CHINA OVERSEAS LAND & INVESTMENT LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00688  1992-08-20    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-23 2,199,827,616 -1,579,040 20.0991 10,944,883,535 2025-06-30
2 2025-12-22 2,201,406,656 6,902,091 20.1136 10,944,883,535 2025-06-30
3 2025-12-19 2,194,504,565 2,658,496 20.0505 10,944,883,535 2025-06-30
4 2025-12-18 2,191,846,069 2,773,532 20.0262 10,944,883,535 2025-06-30
5 2025-12-17 2,189,072,537 -3,266,202 20.0009 10,944,883,535 2025-06-30
6 2025-12-16 2,192,338,739 2,467,915 20.0307 10,944,883,535 2025-06-30
7 2025-12-15 2,189,870,824 1,405,044 20.0082 10,944,883,535 2025-06-30
8 2025-12-12 2,188,465,780 -2,924,228 19.9953 10,944,883,535 2025-06-30
9 2025-12-11 2,191,390,008 4,768,240 20.0220 10,944,883,535 2025-06-30
10 2025-12-10 2,186,621,768 1,137,232 19.9785 10,944,883,535 2025-06-30
11 2025-12-09 2,185,484,536 2,880,433 19.9681 10,944,883,535 2025-06-30
12 2025-12-08 2,182,604,103 -716,620 19.9418 10,944,883,535 2025-06-30
13 2025-12-05 2,183,320,723 -1,820,837 19.9483 10,944,883,535 2025-06-30
14 2025-12-04 2,185,141,560 -799,973 19.9650 10,944,883,535 2025-06-30
15 2025-12-03 2,185,941,533 1,695,987 19.9723 10,944,883,535 2025-06-30
16 2025-12-02 2,184,245,546 2,015,782 19.9568 10,944,883,535 2025-06-30
17 2025-12-01 2,182,229,764 -245,511 19.9384 10,944,883,535 2025-06-30
18 2025-11-28 2,182,475,275 -339,615 19.9406 10,944,883,535 2025-06-30
19 2025-11-27 2,182,814,890 -2,199,238 19.9437 10,944,883,535 2025-06-30
20 2025-11-26 2,185,014,128 2,887,535 19.9638 10,944,883,535 2025-06-30
21 2025-11-25 2,182,126,593 -2,383,193 19.9374 10,944,883,535 2025-06-30
22 2025-11-24 2,184,509,786 -2,867,356 19.9592 10,944,883,535 2025-06-30
23 2025-11-21 2,187,377,142 -455,388 19.9854 10,944,883,535 2025-06-30
24 2025-11-20 2,187,832,530 99,862 19.9895 10,944,883,535 2025-06-30
25 2025-11-19 2,187,732,668 -444,631 19.9886 10,944,883,535 2025-06-30
26 2025-11-18 2,188,177,299 -1,573,174 19.9927 10,944,883,535 2025-06-30
27 2025-11-17 2,189,750,473 -1,749,129 20.0071 10,944,883,535 2025-06-30
28 2025-11-14 2,191,499,602 -998,031 20.0231 10,944,883,535 2025-06-30
29 2025-11-13 2,192,497,633 3,189,357 20.0322 10,944,883,535 2025-06-30
30 2025-11-12 2,189,308,276 6,093,673 20.0030 10,944,883,535 2025-06-30
31 2025-11-11 2,183,214,603 -3,239,318 19.9474 10,944,883,535 2025-06-30
32 2025-11-10 2,186,453,921 2,948,683 19.9770 10,944,883,535 2025-06-30
33 2025-11-07 2,183,505,238 988,108 19.9500 10,944,883,535 2025-06-30
34 2025-11-06 2,182,517,130 -2,168,656 19.9410 10,944,883,535 2025-06-30
35 2025-11-05 2,184,685,786 -1,564,288 19.9608 10,944,883,535 2025-06-30
36 2025-11-04 2,186,250,074 4,890,732 19.9751 10,944,883,535 2025-06-30
37 2025-11-03 2,181,359,342 -181,493 19.9304 10,944,883,535 2025-06-30
38 2025-10-31 2,181,540,835 154,177 19.9321 10,944,883,535 2025-06-30
39 2025-10-30 2,181,386,658 -3,865,278 19.9307 10,944,883,535 2025-06-30
40 2025-10-28 2,185,251,936 3,055,963 19.9660 10,944,883,535 2025-06-30
41 2025-10-27 2,182,195,973 -3,341,317 19.9380 10,944,883,535 2025-06-30
42 2025-10-24 2,185,537,290 -1,301,117 19.9686 10,944,883,535 2025-06-30
43 2025-10-23 2,186,838,407 -15,204 19.9805 10,944,883,535 2025-06-30
44 2025-10-22 2,186,853,611 -4,706,817 19.9806 10,944,883,535 2025-06-30
45 2025-10-21 2,191,560,428 -4,142,905 20.0236 10,944,883,535 2025-06-30
46 2025-10-20 2,195,703,333 3,746,568 20.0615 10,944,883,535 2025-06-30
47 2025-10-17 2,191,956,765 -2,301,757 20.0272 10,944,883,535 2025-06-30
48 2025-10-16 2,194,258,522 -5,789,863 20.0483 10,944,883,535 2025-06-30
49 2025-10-15 2,200,048,385 -3,396,523 20.1012 10,944,883,535 2025-06-30
50 2025-10-14 2,203,444,908 -5,541,463 20.1322 10,944,883,535 2025-06-30
51 2025-10-13 2,208,986,371 -7,164,406 20.1828 10,944,883,535 2025-06-30
52 2025-10-10 2,216,150,777 -1,930,292 20.2483 10,944,883,535 2025-06-30
53 2025-10-09 2,218,081,069 -323,126 20.2659 10,944,883,535 2025-06-30
54 2025-10-08 2,218,404,195 -1,730,087 20.2689 10,944,883,535 2025-06-30
55 2025-10-06 2,220,134,282 1,225,751 20.2847 10,944,883,535 2025-06-30
56 2025-10-03 2,218,908,531 1,363,428 20.2735 10,944,883,535 2025-06-30
57 2025-10-02 2,217,545,103 3,022,368 20.2610 10,944,883,535 2025-06-30
58 2025-09-30 2,214,522,735 2,526,979 20.2334 10,944,883,535 2025-06-30
59 2025-09-29 2,211,995,756 4,169,857 20.2103 10,944,883,535 2025-06-30
60 2025-09-26 2,207,825,899 -283,855 20.1722 10,944,883,535 2025-06-30
61 2025-09-25 2,208,109,754 -2,776,271 20.1748 10,944,883,535 2025-06-30
62 2025-09-24 2,210,886,025 -6,335,489 20.2002 10,944,883,535 2025-06-30
63 2025-09-23 2,217,221,514 8,079,329 20.2581 10,944,883,535 2025-06-30
64 2025-09-22 2,209,142,185 -10,263,864 20.1842 10,944,883,535 2025-06-30
65 2025-09-19 2,219,406,049 -1,186,518 20.2780 10,944,883,535 2025-06-30
66 2025-09-18 2,220,592,567 -4,331,592 20.2889 10,944,883,535 2025-06-30
67 2025-09-17 2,224,924,159 2,050,901 20.3284 10,944,883,535 2025-06-30
68 2025-09-16 2,222,873,258 -4,003,727 20.3097 10,944,883,535 2025-06-30
69 2025-09-15 2,226,876,985 14,027,087 20.3463 10,944,883,535 2025-06-30
70 2025-09-12 2,212,849,898 2,689,321 20.2181 10,944,883,535 2025-06-30
71 2025-09-11 2,210,160,577 2,200,190 20.1936 10,944,883,535 2025-06-30
72 2025-09-10 2,207,960,387 -3,756,809 20.1734 10,944,883,535 2025-06-30
73 2025-09-09 2,211,717,196 784,366 20.2078 10,944,883,535 2025-06-30
74 2025-09-08 2,210,932,830 202,623 20.2006 10,944,883,535 2025-06-30
75 2025-09-05 2,210,730,207 1,224,099 20.1988 10,944,883,535 2025-06-30
76 2025-09-04 2,209,506,108 -530,454 20.1876 10,944,883,535 2025-06-30
77 2025-09-03 2,210,036,562 -908,598 20.1924 10,944,883,535 2025-06-30
78 2025-09-02 2,210,945,160 2,401,105 20.2007 10,944,883,535 2025-06-30
79 2025-09-01 2,208,544,055 4,000,130 20.1788 10,944,883,535 2025-06-30
80 2025-08-29 2,204,543,925 185,126 20.1422 10,944,883,535 2025-06-30
81 2025-08-28 2,204,358,799 -2,486,760 20.1405 10,944,883,535 2025-06-30
82 2025-08-27 2,206,845,559 1,282,443 20.1633 10,944,883,535 2025-06-30
83 2025-08-26 2,205,563,116 1,128,442 20.1515 10,944,883,535 2025-06-30
84 2025-08-25 2,204,434,674 1,640,387 20.1412 10,944,883,535 2025-06-30
85 2025-08-22 2,202,794,287 2,779,305 20.1262 10,944,883,535 2025-06-30
86 2025-08-21 2,200,014,982 -3,265,860 20.1009 10,944,883,535 2025-06-30
87 2025-08-20 2,203,280,842 -2,301,472 20.1307 10,944,883,535 2025-06-30
88 2025-08-19 2,205,582,314 -7,249,480 20.1517 10,944,883,535 2025-06-30
89 2025-08-18 2,212,831,794 -4,304,941 20.2180 10,944,883,535 2025-06-30
90 2025-08-15 2,217,136,735 217,714 20.2573 10,944,883,535 2025-06-30
91 2025-08-14 2,216,919,021 -2,600,289 20.2553 10,944,883,535 2025-06-30
92 2025-08-13 2,219,519,310 -412,514 20.2791 10,944,883,535 2025-06-30
93 2025-08-12 2,219,931,824 988,190 20.2828 10,944,883,535 2025-06-30
94 2025-08-11 2,218,943,634 -1,550,157 20.2738 10,944,883,535 2025-06-30
95 2025-08-08 2,220,493,791 111,474 20.2880 10,944,883,535 2025-06-30
96 2025-08-07 2,220,382,317 2,625,980 20.2869 10,944,883,535 2025-06-30
97 2025-08-06 2,217,756,337 1,227,915 20.2630 10,944,883,535 2025-06-30
98 2025-08-05 2,216,528,422 -3,953,566 20.2517 10,944,883,535 2025-06-30
99 2025-08-04 2,220,481,988 2,540,941 20.2879 10,944,883,535 2025-06-30
100 2025-08-01 2,217,941,047 1,079,647 20.2646 10,944,883,535 2025-06-30
101 2025-07-31 2,216,861,400 -779,237 20.2548 10,944,883,535 2025-06-30
102 2025-07-30 2,217,640,637 -1,172,041 20.2619 10,944,883,535 2025-06-30
103 2025-07-29 2,218,812,678 -3,891,572 20.2726 10,944,883,535 2025-06-30
104 2025-07-28 2,222,704,250 -3,315,855 20.3082 10,944,883,535 2025-06-30
105 2025-07-25 2,226,020,105 -1,869,976 20.3385 10,944,883,535 2025-06-30
106 2025-07-24 2,227,890,081 -2,804,714 20.3555 10,944,883,535 2025-06-30
107 2025-07-23 2,230,694,795 -1,986,831 20.3812 10,944,883,535 2025-06-30
108 2025-07-22 2,232,681,626 -240,659 20.3993 10,944,883,535 2025-06-30
109 2025-07-21 2,232,922,285 2,547,135 20.4015 10,944,883,535 2025-06-30
110 2025-07-18 2,230,375,150 -1,567,951 20.3782 10,944,883,535 2025-06-30
111 2025-07-17 2,231,943,101 3,745,550 20.3926 10,944,883,535 2025-06-30
112 2025-07-16 2,228,197,551 -1,227,273 20.3583 10,944,883,535 2025-06-30
113 2025-07-15 2,229,424,824 2,881,858 20.3696 10,944,883,535 2025-06-30
114 2025-07-14 2,226,542,966 1,001,877 20.3432 10,944,883,535 2025-06-30
115 2025-07-11 2,225,541,089 -1,048,426 20.3341 10,944,883,535 2025-06-30
116 2025-07-10 2,226,589,515 143,981 20.3437 10,944,883,535 2025-06-30
117 2025-07-09 2,226,445,534 -1,480,262 20.3423 10,944,883,535 2025-06-30
118 2025-07-08 2,227,925,796 2,800,651 20.3559 10,944,883,535 2025-06-30
119 2025-07-07 2,225,125,145 794,144 20.3303 10,944,883,535 2025-06-30
120 2025-07-04 2,224,331,001 -3,535,363 20.3230 10,944,883,535 2025-06-30
121 2025-07-03 2,227,866,364 -4,231,255 20.3553 10,944,883,535 2025-06-30
122 2025-07-02 2,232,097,619 247,460 20.3940 10,944,883,535 2025-06-30
123 2025-06-30 2,231,850,159 -1,902,090 20.3917 10,944,883,535 2025-06-30
124 2025-06-27 2,233,752,249 1,745,744 20.4091 10,944,883,535 2025-05-31
125 2025-06-26 2,232,006,505 2,877,768 20.3931 10,944,883,535 2025-05-31
126 2025-06-25 2,229,128,737 485,731 20.3669 10,944,883,535 2025-05-31
127 2025-06-24 2,228,643,006 -132,152 20.3624 10,944,883,535 2025-05-31
128 2025-06-23 2,228,775,158 -732,747 20.3636 10,944,883,535 2025-05-31
129 2025-06-20 2,229,507,905 776,438 20.3703 10,944,883,535 2025-05-31
130 2025-06-19 2,228,731,467 388,825 20.3632 10,944,883,535 2025-05-31
131 2025-06-18 2,228,342,642 2,903,633 20.3597 10,944,883,535 2025-05-31
132 2025-06-17 2,225,439,009 -1,783,620 20.3331 10,944,883,535 2025-05-31
133 2025-06-16 2,227,222,629 6,200,404 20.3494 10,944,883,535 2025-05-31
134 2025-06-13 2,221,022,225 2,039,873 20.2928 10,944,883,535 2025-05-31
135 2025-06-12 2,218,982,352 -22,556 20.2742 10,944,883,535 2025-05-31
136 2025-06-11 2,219,004,908 -772,501 20.2744 10,944,883,535 2025-05-31
137 2025-06-10 2,219,777,409 535,893 20.2814 10,944,883,535 2025-05-31
138 2025-06-09 2,219,241,516 -3,934 20.2765 10,944,883,535 2025-05-31
139 2025-06-06 2,219,245,450 -168,033 20.2766 10,944,883,535 2025-05-31
140 2025-06-05 2,219,413,483 353,660 20.2781 10,944,883,535 2025-05-31
141 2025-06-04 2,219,059,823 5,367,556 20.2749 10,944,883,535 2025-05-31
142 2025-06-03 2,213,692,267 2,124,320 20.2258 10,944,883,535 2025-05-31
143 2025-06-02 2,211,567,947 -817,634 20.2064 10,944,883,535 2025-05-31
144 2025-05-30 2,212,385,581 -3,313,162 20.2139 10,944,883,535 2025-04-30
145 2025-05-29 2,215,698,743 -388,282 20.2442 10,944,883,535 2025-04-30
146 2025-05-28 2,216,087,025 1,786,115 20.2477 10,944,883,535 2025-04-30
147 2025-05-27 2,214,300,910 -1,692,227 20.2314 10,944,883,535 2025-04-30
148 2025-05-26 2,215,993,137 -1,085,126 20.2468 10,944,883,535 2025-04-30
149 2025-05-23 2,217,078,263 4,667,400 20.2568 10,944,883,535 2025-04-30
150 2025-05-22 2,212,410,863 1,570,946 20.2141 10,944,883,535 2025-04-30
151 2025-05-21 2,210,839,917 -1,469,998 20.1998 10,944,883,535 2025-04-30
152 2025-05-20 2,212,309,915 7,069,235 20.2132 10,944,883,535 2025-04-30
153 2025-05-19 2,205,240,680 1,047,917 20.1486 10,944,883,535 2025-04-30
154 2025-05-16 2,204,192,763 1,259,486 20.1390 10,944,883,535 2025-04-30
155 2025-05-15 2,202,933,277 -1,916,204 20.1275 10,944,883,535 2025-04-30
156 2025-05-14 2,204,849,481 2,510,395 20.1450 10,944,883,535 2025-04-30
157 2025-05-13 2,202,339,086 -2,775,052 20.1221 10,944,883,535 2025-04-30
158 2025-05-12 2,205,114,138 3,215,413 20.1474 10,944,883,535 2025-04-30
159 2025-05-09 2,201,898,725 6,917,445 20.1181 10,944,883,535 2025-04-30
160 2025-05-08 2,194,981,280 -2,200,642 20.0549 10,944,883,535 2025-04-30
161 2025-05-07 2,197,181,922 1,338,557 20.0750 10,944,883,535 2025-04-30
162 2025-05-06 2,195,843,365 1,172,715 20.0627 10,944,883,535 2025-04-30
163 2025-05-02 2,194,670,650 5,004,310 20.0520 10,944,883,535 2025-04-30
164 2025-04-30 2,189,666,340 993,806 20.0063 10,944,883,535 2025-04-30
165 2025-04-29 2,188,672,534 -3,913,743 19.9972 10,944,883,535 2025-03-31
166 2025-04-28 2,192,586,277 1,511,541 20.0330 10,944,883,535 2025-03-31
167 2025-04-25 2,191,074,736 -1,350,019 20.0192 10,944,883,535 2025-03-31
168 2025-04-24 2,192,424,755 -4,889,208 20.0315 10,944,883,535 2025-03-31
169 2025-04-23 2,197,313,963 1,531,527 20.0762 10,944,883,535 2025-03-31
170 2025-04-22 2,195,782,436 -788,174 20.0622 10,944,883,535 2025-03-31
171 2025-04-17 2,196,570,610 -32,944 20.0694 10,944,883,535 2025-03-31
172 2025-04-16 2,196,603,554 5,205,500 20.0697 10,944,883,535 2025-03-31
173 2025-04-15 2,191,398,054 -973,137 20.0221 10,944,883,535 2025-03-31
174 2025-04-14 2,192,371,191 -5,388,759 20.0310 10,944,883,535 2025-03-31
175 2025-04-11 2,197,759,950 -7,420,839 20.0802 10,944,883,535 2025-03-31
176 2025-04-10 2,205,180,789 231,365 20.1481 10,944,883,535 2025-03-31
177 2025-04-09 2,204,949,424 -7,296,385 20.1459 10,944,883,535 2025-03-31
178 2025-04-08 2,212,245,809 -3,083,614 20.2126 10,944,883,535 2025-03-31
179 2025-04-07 2,215,329,423 -5,188,132 20.2408 10,944,883,535 2025-03-31
180 2025-04-03 2,220,517,555 -3,460,045 20.2882 10,944,883,535 2025-03-31
181 2025-04-02 2,223,977,600 3,865,648 20.3198 10,944,883,535 2025-03-31
182 2025-04-01 2,220,111,952 1,321,181 20.2845 10,944,883,535 2025-03-31
183 2025-03-31 2,218,790,771 -268,799 20.2724 10,944,883,535 2025-03-31
184 2025-03-28 2,219,059,570 1,667,308 20.2749 10,944,883,535 2025-02-28
185 2025-03-27 2,217,392,262 -2,581,896 20.2596 10,944,883,535 2025-02-28
186 2025-03-26 2,219,974,158 1,199,839 20.2832 10,944,883,535 2025-02-28
187 2025-03-25 2,218,774,319 -276,174 20.2723 10,944,883,535 2025-02-28
188 2025-03-24 2,219,050,493 4,570,884 20.2748 10,944,883,535 2025-02-28
189 2025-03-21 2,214,479,609 -62,720 20.2330 10,944,883,535 2025-02-28
190 2025-03-20 2,214,542,329 -3,389,451 20.2336 10,944,883,535 2025-02-28
191 2025-03-19 2,217,931,780 -759,046 20.2646 10,944,883,535 2025-02-28
192 2025-03-18 2,218,690,826 1,339,870 20.2715 10,944,883,535 2025-02-28
193 2025-03-17 2,217,350,956 4,718,466 20.2592 10,944,883,535 2025-02-28
194 2025-03-14 2,212,632,490 -4,859,726 20.2161 10,944,883,535 2025-02-28
195 2025-03-13 2,217,492,216 -3,933,024 20.2605 10,944,883,535 2025-02-28
196 2025-03-12 2,221,425,240 934,755 20.2965 10,944,883,535 2025-02-28
197 2025-03-11 2,220,490,485 4,200,416 20.2879 10,944,883,535 2025-02-28
198 2025-03-10 2,216,290,069 10,719,044 20.2496 10,944,883,535 2025-02-28
199 2025-03-07 2,205,571,025 1,192,551 20.1516 10,944,883,535 2025-02-28
200 2025-03-06 2,204,378,474 -1,360,140 20.1407 10,944,883,535 2025-02-28
201 2025-03-05 2,205,738,614 -830,670 20.1531 10,944,883,535 2025-02-28
202 2025-03-04 2,206,569,284 6,057,607 20.1607 10,944,883,535 2025-02-28
203 2025-03-03 2,200,511,677 -5,349,382 20.1054 10,944,883,535 2025-02-28
204 2025-02-28 2,205,861,059 -11,554,754 20.1543 10,944,883,535 2025-02-28
205 2025-02-27 2,217,415,813 962,351 20.2598 10,944,883,535 2025-01-31
206 2025-02-26 2,216,453,462 2,020,802 20.2510 10,944,883,535 2025-01-31
207 2025-02-25 2,214,432,660 9,421,324 20.2326 10,944,883,535 2025-01-31
208 2025-02-24 2,205,011,336 1,155,021 20.1465 10,944,883,535 2025-01-31
209 2025-02-21 2,203,856,315 -2,461,305 20.1360 10,944,883,535 2025-01-31
210 2025-02-20 2,206,317,620 -1,335,712 20.1584 10,944,883,535 2025-01-31
211 2025-02-19 2,207,653,332 -4,928,916 20.1706 10,944,883,535 2025-01-31
212 2025-02-18 2,212,582,248 -4,797,018 20.2157 10,944,883,535 2025-01-31
213 2025-02-17 2,217,379,266 -3,668,370 20.2595 10,944,883,535 2025-01-31
214 2025-02-14 2,221,047,636 3,632,099 20.2930 10,944,883,535 2025-01-31
215 2025-02-13 2,217,415,537 -1,491,164 20.2598 10,944,883,535 2025-01-31
216 2025-02-12 2,218,906,701 -4,805,365 20.2735 10,944,883,535 2025-01-31
217 2025-02-11 2,223,712,066 -2,068,472 20.3174 10,944,883,535 2025-01-31
218 2025-02-10 2,225,780,538 -2,733,590 20.3363 10,944,883,535 2025-01-31
219 2025-02-07 2,228,514,128 -69,784 20.3612 10,944,883,535 2025-01-31
220 2025-02-06 2,228,583,912 3,773,704 20.3619 10,944,883,535 2025-01-31
221 2025-02-05 2,224,810,208 -3,359,750 20.3274 10,944,883,535 2025-01-31
222 2025-02-04 2,228,169,958 2,975,976 20.3581 10,944,883,535 2025-01-31
223 2025-02-03 2,225,193,982 -464,808 20.3309 10,944,883,535 2025-01-31
224 2025-01-28 2,225,658,790 0 20.3352 10,944,883,535 2024-12-31
225 2025-01-27 2,225,658,790 975,633 20.3352 10,944,883,535 2024-12-31
226 2025-01-24 2,224,683,157 -2,492,482 20.3262 10,944,883,535 2024-12-31
227 2025-01-23 2,227,175,639 2,406,870 20.3490 10,944,883,535 2024-12-31
228 2025-01-22 2,224,768,769 1,232,864 20.3270 10,944,883,535 2024-12-31
229 2025-01-21 2,223,535,905 -1,822,114 20.3158 10,944,883,535 2024-12-31
230 2025-01-20 2,225,358,019 378,034 20.3324 10,944,883,535 2024-12-31
231 2025-01-17 2,224,979,985 -2,446,410 20.3290 10,944,883,535 2024-12-31
232 2025-01-16 2,227,426,395 -2,811,831 20.3513 10,944,883,535 2024-12-31
233 2025-01-15 2,230,238,226 3,552,502 20.3770 10,944,883,535 2024-12-31
234 2025-01-14 2,226,685,724 -48,538 20.3445 10,944,883,535 2024-12-31
235 2025-01-13 2,226,734,262 -664,503 20.3450 10,944,883,535 2024-12-31
236 2025-01-10 2,227,398,765 2,714,130 20.3511 10,944,883,535 2024-12-31
237 2025-01-09 2,224,684,635 -263,672 20.3263 10,944,883,535 2024-12-31
238 2025-01-08 2,224,948,307 -2,482,732 20.3287 10,944,883,535 2024-12-31
239 2025-01-07 2,227,431,039 570,996 20.3513 10,944,883,535 2024-12-31
240 2025-01-06 2,226,860,043 -4,426,223 20.3461 10,944,883,535 2024-12-31
241 2025-01-03 2,231,286,266 1,139,503 20.3866 10,944,883,535 2024-12-31
242 2025-01-02 2,230,146,763 -2,132,439 20.3762 10,944,883,535 2024-12-31
243 2024-12-31 2,232,279,202 0 20.3956 10,944,883,535 2024-12-31
244 2024-12-30 2,232,279,202 1,410,283 20.3956 10,944,883,535 2024-11-30
245 2024-12-27 2,230,868,919 4,024,629 20.3828 10,944,883,535 2024-11-30
246 2024-12-24 2,226,844,290 0 20.3460 10,944,883,535 2024-11-30
247 2024-12-23 2,226,844,290 1,822,842 20.3460 10,944,883,535 2024-11-30
248 2024-12-20 2,225,021,448 -1,124,694 20.3293 10,944,883,535 2024-11-30
249 2024-12-19 2,226,146,142 -1,577,230 20.3396 10,944,883,535 2024-11-30
250 2024-12-18 2,227,723,372 2,545,506 20.3540 10,944,883,535 2024-11-30
251 2024-12-17 2,225,177,866 7,368,803 20.3308 10,944,883,535 2024-11-30
252 2024-12-16 2,217,809,063 1,283 20.2634 10,944,883,535 2024-11-30
253 2024-12-13 2,217,807,780 -2,596,223 20.2634 10,944,883,535 2024-11-30
254 2024-12-12 2,220,404,003 3,883,943 20.2871 10,944,883,535 2024-11-30
255 2024-12-11 2,216,520,060 2,476,294 20.2517 10,944,883,535 2024-11-30
256 2024-12-10 2,214,043,766 -275,799 20.2290 10,944,883,535 2024-11-30
257 2024-12-09 2,214,319,565 1,892,018 20.2315 10,944,883,535 2024-11-30
258 2024-12-06 2,212,427,547 515,682 20.2143 10,944,883,535 2024-11-30
259 2024-12-05 2,211,911,865 -17,979,705 20.2096 10,944,883,535 2024-11-30
260 2024-12-04 2,229,891,570 1,057,492 20.3738 10,944,883,535 2024-11-30
261 2024-12-03 2,228,834,078 3,334,537 20.3642 10,944,883,535 2024-11-30
262 2024-12-02 2,225,499,541 4,722,883 20.3337 10,944,883,535 2024-11-30
263 2024-11-29 2,220,776,658 -458,240 20.2905 10,944,883,535 2024-10-31
264 2024-11-28 2,221,234,898 -736,877 20.2947 10,944,883,535 2024-10-31
265 2024-11-27 2,221,971,775 -1,076,126 20.3015 10,944,883,535 2024-10-31
266 2024-11-26 2,223,047,901 -784,347 20.3113 10,944,883,535 2024-10-31
267 2024-11-25 2,223,832,248 54,763 20.3185 10,944,883,535 2024-10-31
268 2024-11-22 2,223,777,485 -6,523,944 20.3180 10,944,883,535 2024-10-31
269 2024-11-21 2,230,301,429 -630,326 20.3776 10,944,883,535 2024-10-31
270 2024-11-20 2,230,931,755 9,475,721 20.3833 10,944,883,535 2024-10-31
271 2024-11-19 2,221,456,034 7,590,566 20.2968 10,944,883,535 2024-10-31
272 2024-11-18 2,213,865,468 1,792,875 20.2274 10,944,883,535 2024-10-31
273 2024-11-15 2,212,072,593 4,671,423 20.2110 10,944,883,535 2024-10-31
274 2024-11-14 2,207,401,170 -3,157,311 20.1683 10,944,883,535 2024-10-31
275 2024-11-13 2,210,558,481 -2,158,094 20.1972 10,944,883,535 2024-10-31
276 2024-11-12 2,212,716,575 1,755,978 20.2169 10,944,883,535 2024-10-31
277 2024-11-11 2,210,960,597 -6,414,513 20.2009 10,944,883,535 2024-10-31
278 2024-11-08 2,217,375,110 2,598,240 20.2595 10,944,883,535 2024-10-31
279 2024-11-07 2,214,776,870 110,767 20.2357 10,944,883,535 2024-10-31
280 2024-11-06 2,214,666,103 -3,213,335 20.2347 10,944,883,535 2024-10-31
281 2024-11-05 2,217,879,438 -1,818,840 20.2641 10,944,883,535 2024-10-31
282 2024-11-04 2,219,698,278 6,530,393 20.2807 10,944,883,535 2024-10-31
283 2024-11-01 2,213,167,885 4,541,662 20.2210 10,944,883,535 2024-10-31
284 2024-10-31 2,208,626,223 2,237,810 20.1795 10,944,883,535 2024-10-31
285 2024-10-30 2,206,388,413 1,789,535 20.1591 10,944,883,535 2024-09-30
286 2024-10-29 2,204,598,878 3,411,561 20.1427 10,944,883,535 2024-09-30
287 2024-10-28 2,201,187,317 -212,863 20.1116 10,944,883,535 2024-09-30
288 2024-10-25 2,201,400,180 -478,708 20.1135 10,944,883,535 2024-09-30
289 2024-10-24 2,201,878,888 -1,368,284 20.1179 10,944,883,535 2024-09-30
290 2024-10-23 2,203,247,172 -2,680,008 20.1304 10,944,883,535 2024-09-30
291 2024-10-22 2,205,927,180 -1,136,375 20.1549 10,944,883,535 2024-09-30
292 2024-10-21 2,207,063,555 2,041,822 20.1653 10,944,883,535 2024-09-30
293 2024-10-18 2,205,021,733 -4,690,513 20.1466 10,944,883,535 2024-09-30
294 2024-10-17 2,209,712,246 2,640,649 20.1895 10,944,883,535 2024-09-30
295 2024-10-16 2,207,071,597 -3,518,615 20.1653 10,944,883,535 2024-09-30
296 2024-10-15 2,210,590,212 1,253,783 20.1975 10,944,883,535 2024-09-30
297 2024-10-14 2,209,336,429 1,611,391 20.1860 10,944,883,535 2024-09-30
298 2024-10-10 2,207,725,038 -9,241,900 20.1713 10,944,883,535 2024-09-30
299 2024-10-09 2,216,966,938 11,942,525 20.2557 10,944,883,535 2024-09-30
300 2024-10-08 2,205,024,413 -23,963,452 20.1466 10,944,883,535 2024-09-30
301 2024-10-07 2,228,987,865 -542,708 20.3656 10,944,883,535 2024-09-30
302 2024-10-04 2,229,530,573 -18,354,245 20.3705 10,944,883,535 2024-09-30
303 2024-10-03 2,247,884,818 4,001,233 20.5382 10,944,883,535 2024-09-30
304 2024-10-02 2,243,883,585 14,172,855 20.5017 10,944,883,535 2024-09-30
305 2024-09-30 2,229,710,730 7,864,430 20.3722 10,944,883,535 2024-09-30
306 2024-09-27 2,221,846,300 -4,449,734 20.3003 10,944,883,535 2024-08-31
307 2024-09-26 2,226,296,034 -11,921,905 20.3410 10,944,883,535 2024-08-31
308 2024-09-25 2,238,217,939 2,575,797 20.4499 10,944,883,535 2024-08-31
309 2024-09-24 2,235,642,142 8,609,310 20.4264 10,944,883,535 2024-08-31
310 2024-09-23 2,227,032,832 -2,341,750 20.3477 10,944,883,535 2024-08-31
311 2024-09-20 2,229,374,582 9,345 20.3691 10,944,883,535 2024-08-31
312 2024-09-19 2,229,365,237 246,634 20.3690 10,944,883,535 2024-08-31
313 2024-09-17 2,229,118,603 3,402,783 20.3668 10,944,883,535 2024-08-31
314 2024-09-16 2,225,715,820 3,368,920 20.3357 10,944,883,535 2024-08-31
315 2024-09-13 2,222,346,900 1,348,327 20.3049 10,944,883,535 2024-08-31
316 2024-09-12 2,220,998,573 3,419,413 20.2926 10,944,883,535 2024-08-31
317 2024-09-11 2,217,579,160 173,547 20.2613 10,944,883,535 2024-08-31
318 2024-09-10 2,217,405,613 1,050,397 20.2597 10,944,883,535 2024-08-31
319 2024-09-09 2,216,355,216 578,304 20.2501 10,944,883,535 2024-08-31
320 2024-09-05 2,215,776,912 2,208,652 20.2449 10,944,883,535 2024-08-31
321 2024-09-04 2,213,568,260 -59,206 20.2247 10,944,883,535 2024-08-31
322 2024-09-03 2,213,627,466 -926,322 20.2252 10,944,883,535 2024-08-31
323 2024-09-02 2,214,553,788 4,335,074 20.2337 10,944,883,535 2024-08-31
324 2024-08-30 2,210,218,714 1,147,158 20.1941 10,944,883,535 2024-07-31
325 2024-08-29 2,209,071,556 2,170,764 20.1836 10,944,883,535 2024-07-31
326 2024-08-28 2,206,900,792 -1,134,339 20.1638 10,944,883,535 2024-07-31
327 2024-08-27 2,208,035,131 1,984,043 20.1741 10,944,883,535 2024-07-31
328 2024-08-26 2,206,051,088 1,669,405 20.1560 10,944,883,535 2024-07-31
329 2024-08-23 2,204,381,683 747,908 20.1408 10,944,883,535 2024-07-31
330 2024-08-22 2,203,633,775 -510,297 20.1339 10,944,883,535 2024-07-31
331 2024-08-21 2,204,144,072 347,790 20.1386 10,944,883,535 2024-07-31
332 2024-08-20 2,203,796,282 785,497 20.1354 10,944,883,535 2024-07-31
333 2024-08-19 2,203,010,785 1,652,628 20.1282 10,944,883,535 2024-07-31
334 2024-08-16 2,201,358,157 1,607,833 20.1131 10,944,883,535 2024-07-31
335 2024-08-15 2,199,750,324 -2,083,938 20.0984 10,944,883,535 2024-07-31
336 2024-08-14 2,201,834,262 -2,848,539 20.1175 10,944,883,535 2024-07-31
337 2024-08-13 2,204,682,801 2,573,081 20.1435 10,944,883,535 2024-07-31
338 2024-08-12 2,202,109,720 -171,744 20.1200 10,944,883,535 2024-07-31
339 2024-08-09 2,202,281,464 -696,236 20.1216 10,944,883,535 2024-07-31
340 2024-08-08 2,202,977,700 -1,169,946 20.1279 10,944,883,535 2024-07-31
341 2024-08-07 2,204,147,646 -1,405,770 20.1386 10,944,883,535 2024-07-31
342 2024-08-06 2,205,553,416 -1,525,300 20.1515 10,944,883,535 2024-07-31
343 2024-08-05 2,207,078,716 -3,282,162 20.1654 10,944,883,535 2024-07-31
344 2024-08-02 2,210,360,878 93,529 20.1954 10,944,883,535 2024-07-31
345 2024-08-01 2,210,267,349 -608,214 20.1945 10,944,883,535 2024-07-31
346 2024-07-31 2,210,875,563 886,984 20.2001 10,944,883,535 2024-07-31
347 2024-07-30 2,209,988,579 -304,580 20.1920 10,944,883,535 2024-06-30
348 2024-07-29 2,210,293,159 41,406 20.1948 10,944,883,535 2024-06-30
349 2024-07-26 2,210,251,753 -1,498,618 20.1944 10,944,883,535 2024-06-30
350 2024-07-25 2,211,750,371 3,542,056 20.2081 10,944,883,535 2024-06-30
351 2024-07-24 2,208,208,315 1,535,461 20.1757 10,944,883,535 2024-06-30
352 2024-07-23 2,206,672,854 1,050,736 20.1617 10,944,883,535 2024-06-30
353 2024-07-22 2,205,622,118 -4,502,622 20.1521 10,944,883,535 2024-06-30
354 2024-07-19 2,210,124,740 2,074,946 20.1932 10,944,883,535 2024-06-30
355 2024-07-18 2,208,049,794 -2,245,993 20.1743 10,944,883,535 2024-06-30
356 2024-07-17 2,210,295,787 -475,432 20.1948 10,944,883,535 2024-06-30
357 2024-07-16 2,210,771,219 351,217 20.1991 10,944,883,535 2024-06-30
358 2024-07-15 2,210,420,002 -944,438 20.1959 10,944,883,535 2024-06-30
359 2024-07-12 2,211,364,440 -2,112,379 20.2045 10,944,883,535 2024-06-30
360 2024-07-11 2,213,476,819 -372,435 20.2238 10,944,883,535 2024-06-30
361 2024-07-10 2,213,849,254 -2,693,947 20.2273 10,944,883,535 2024-06-30
362 2024-07-09 2,216,543,201 -1,333,469 20.2519 10,944,883,535 2024-06-30
363 2024-07-08 2,217,876,670 2,487,166 20.2640 10,944,883,535 2024-06-30
364 2024-07-05 2,215,389,504 -33,893 20.2413 10,944,883,535 2024-06-30
365 2024-07-04 2,215,423,397 2,998,097 20.2416 10,944,883,535 2024-06-30
366 2024-07-03 2,212,425,300 -3,643,932 20.2142 10,944,883,535 2024-06-30
367 2024-07-02 2,216,069,232 -1,882,980 20.2475 10,944,883,535 2024-06-30
368 2024-06-28 2,217,952,212 -984,706 20.2647 10,944,883,535 2024-05-31
369 2024-06-27 2,218,936,918 -2,179,960 20.2737 10,944,883,535 2024-05-31
370 2024-06-26 2,221,116,878 1,337,068 20.2937 10,944,883,535 2024-05-31
371 2024-06-25 2,219,779,810 1,466,551 20.2814 10,944,883,535 2024-05-31
372 2024-06-24 2,218,313,259 860,106 20.2680 10,944,883,535 2024-05-31
373 2024-06-21 2,217,453,153 2,093,647 20.2602 10,944,883,535 2024-05-31
374 2024-06-20 2,215,359,506 2,402,374 20.2411 10,944,883,535 2024-05-31
375 2024-06-19 2,212,957,132 3,552,081 20.2191 10,944,883,535 2024-05-31
376 2024-06-18 2,209,405,051 4,945,121 20.1866 10,944,883,535 2024-05-31
377 2024-06-17 2,204,459,930 1,335,142 20.1415 10,944,883,535 2024-05-31
378 2024-06-14 2,203,124,788 3,702,206 20.1293 10,944,883,535 2024-05-31
379 2024-06-13 2,199,422,582 -4,169,757 20.0954 10,944,883,535 2024-05-31
380 2024-06-12 2,203,592,339 -4,145,368 20.1335 10,944,883,535 2024-05-31
381 2024-06-11 2,207,737,707 -1,599,411 20.1714 10,944,883,535 2024-05-31
382 2024-06-07 2,209,337,118 -1,521,014 20.1860 10,944,883,535 2024-05-31
383 2024-06-06 2,210,858,132 127,308 20.1999 10,944,883,535 2024-05-31
384 2024-06-05 2,210,730,824 -5,103,116 20.1988 10,944,883,535 2024-05-31
385 2024-06-04 2,215,833,940 -2,522,312 20.2454 10,944,883,535 2024-05-31
386 2024-06-03 2,218,356,252 -2,072,419 20.2684 10,944,883,535 2024-05-31
387 2024-05-31 2,220,428,671 -1,005,805 20.2874 10,944,883,535 2024-05-31
388 2024-05-30 2,221,434,476 1,036,761 20.2966 10,944,883,535 2024-04-30
389 2024-05-29 2,220,397,715 -168,836 20.2871 10,944,883,535 2024-04-30
390 2024-05-28 2,220,566,551 -5,230,939 20.2886 10,944,883,535 2024-04-30
391 2024-05-27 2,225,797,490 2,541,938 20.3364 10,944,883,535 2024-04-30
392 2024-05-24 2,223,255,552 -311,074 20.3132 10,944,883,535 2024-04-30
393 2024-05-23 2,223,566,626 -675,214 20.3160 10,944,883,535 2024-04-30
394 2024-05-22 2,224,241,840 -2,211,093 20.3222 10,944,883,535 2024-04-30
395 2024-05-21 2,226,452,933 4,148,878 20.3424 10,944,883,535 2024-04-30
396 2024-05-20 2,222,304,055 3,987,994 20.3045 10,944,883,535 2024-04-30
397 2024-05-17 2,218,316,061 400,445 20.2681 10,944,883,535 2024-04-30
398 2024-05-16 2,217,915,616 -3,648,444 20.2644 10,944,883,535 2024-04-30
399 2024-05-14 2,221,564,060 1,993,138 20.2977 10,944,883,535 2024-04-30
400 2024-05-13 2,219,570,922 -638,845 20.2795 10,944,883,535 2024-04-30
401 2024-05-10 2,220,209,767 4,325,814 20.2854 10,944,883,535 2024-04-30
402 2024-05-09 2,215,883,953 4,699,396 20.2458 10,944,883,535 2024-04-30
403 2024-05-08 2,211,184,557 3,946,850 20.2029 10,944,883,535 2024-04-30
404 2024-05-07 2,207,237,707 -2,416,406 20.1668 10,944,883,535 2024-04-30
405 2024-05-06 2,209,654,113 803,945 20.1889 10,944,883,535 2024-04-30
406 2024-05-03 2,208,850,168 -2,357,950 20.1816 10,944,883,535 2024-04-30
407 2024-05-02 2,211,208,118 -4,772,876 20.2031 10,944,883,535 2024-04-30
408 2024-04-30 2,215,980,994 2,716,367 20.2467 10,944,883,535 2024-04-30
409 2024-04-29 2,213,264,627 4,233,298 20.2219 10,944,883,535 2024-03-31
410 2024-04-26 2,209,031,329 -392,831 20.1832 10,944,883,535 2024-03-31
411 2024-04-25 2,209,424,160 2,050,252 20.1868 10,944,883,535 2024-03-31
412 2024-04-24 2,207,373,908 12,398,629 20.1681 10,944,883,535 2024-03-31
413 2024-04-23 2,194,975,279 -2,474,544 20.0548 10,944,883,535 2024-03-31
414 2024-04-22 2,197,449,823 433,427 20.0774 10,944,883,535 2024-03-31
415 2024-04-19 2,197,016,396 393,436 20.0735 10,944,883,535 2024-03-31
416 2024-04-18 2,196,622,960 596,844 20.0699 10,944,883,535 2024-03-31
417 2024-04-17 2,196,026,116 257,992 20.0644 10,944,883,535 2024-03-31
418 2024-04-16 2,195,768,124 -3,417,457 20.0621 10,944,883,535 2024-03-31
419 2024-04-15 2,199,185,581 -1,521,877 20.0933 10,944,883,535 2024-03-31
420 2024-04-12 2,200,707,458 107,553 20.1072 10,944,883,535 2024-03-31
421 2024-04-11 2,200,599,905 1,071,468 20.1062 10,944,883,535 2024-03-31
422 2024-04-10 2,199,528,437 2,834,317 20.0964 10,944,883,535 2024-03-31
423 2024-04-09 2,196,694,120 -1,330,020 20.0705 10,944,883,535 2024-03-31
424 2024-04-08 2,198,024,140 -4,558,773 20.0827 10,944,883,535 2024-03-31
425 2024-04-05 2,202,582,913 4,855,737 20.1243 10,944,883,535 2024-03-31
426 2024-04-03 2,197,727,176 -1,391,219 20.0800 10,944,883,535 2024-03-31
427 2024-04-02 2,199,118,395 -2,359,936 20.0927 10,944,883,535 2024-03-31
428 2024-03-28 2,201,478,331 1,912,109 20.1142 10,944,883,535 2024-02-29
429 2024-03-27 2,199,566,222 -1,132,133 20.0968 10,944,883,535 2024-02-29
430 2024-03-26 2,200,698,355 -55,168 20.1071 10,944,883,535 2024-02-29
431 2024-03-25 2,200,753,523 1,251,868 20.1076 10,944,883,535 2024-02-29
432 2024-03-22 2,199,501,655 -2,756,130 20.0962 10,944,883,535 2024-02-29
433 2024-03-21 2,202,257,785 -363,436 20.1213 10,944,883,535 2024-02-29
434 2024-03-20 2,202,621,221 580,903 20.1247 10,944,883,535 2024-02-29
435 2024-03-19 2,202,040,318 125,190 20.1194 10,944,883,535 2024-02-29
436 2024-03-18 2,201,915,128 -3,429,193 20.1182 10,944,883,535 2024-02-29
437 2024-03-15 2,205,344,321 -5,059,317 20.1495 10,944,883,535 2024-02-29
438 2024-03-14 2,210,403,638 3,487,935 20.1958 10,944,883,535 2024-02-29
439 2024-03-13 2,206,915,703 1,540,792 20.1639 10,944,883,535 2024-02-29
440 2024-03-12 2,205,374,911 464,985 20.1498 10,944,883,535 2024-02-29
441 2024-03-11 2,204,909,926 1,239,839 20.1456 10,944,883,535 2024-02-29
442 2024-03-08 2,203,670,087 2,604,368 20.1342 10,944,883,535 2024-02-29
443 2024-03-07 2,201,065,719 2,978,026 20.1105 10,944,883,535 2024-02-29
444 2024-03-06 2,198,087,693 -906,762 20.0832 10,944,883,535 2024-02-29
445 2024-03-05 2,198,994,455 1,016,886 20.0915 10,944,883,535 2024-02-29
446 2024-03-04 2,197,977,569 2,520,265 20.0822 10,944,883,535 2024-02-29
447 2024-03-01 2,195,457,304 -2,642,522 20.0592 10,944,883,535 2024-02-29
448 2024-02-29 2,198,099,826 -3,081,153 20.0834 10,944,883,535 2024-02-29
449 2024-02-28 2,201,180,979 -124,356 20.1115 10,944,883,535 2024-01-31
450 2024-02-27 2,201,305,335 -1,090,535 20.1126 10,944,883,535 2024-01-31
451 2024-02-26 2,202,395,870 -84,654 20.1226 10,944,883,535 2024-01-31
452 2024-02-23 2,202,480,524 4,039,485 20.1234 10,944,883,535 2024-01-31
453 2024-02-22 2,198,441,039 -4,443,677 20.0865 10,944,883,535 2024-01-31
454 2024-02-21 2,202,884,716 -1,241,958 20.1271 10,944,883,535 2024-01-31
455 2024-02-20 2,204,126,674 725,202 20.1384 10,944,883,535 2024-01-31
456 2024-02-19 2,203,401,472 2,071,646 20.1318 10,944,883,535 2024-01-31
457 2024-02-16 2,201,329,826 560,626 20.1129 10,944,883,535 2024-01-31
458 2024-02-15 2,200,769,200 -1,193,192 20.1077 10,944,883,535 2024-01-31
459 2024-02-14 2,201,962,392 512,777 20.1186 10,944,883,535 2024-01-31
460 2024-02-09 2,201,449,615 0 20.1140 10,944,883,535 2024-01-31
461 2024-02-08 2,201,449,615 1,531,828 20.1140 10,944,883,535 2024-01-31
462 2024-02-07 2,199,917,787 3,484,744 20.1000 10,944,883,535 2024-01-31
463 2024-02-06 2,196,433,043 -1,575,028 20.0681 10,944,883,535 2024-01-31
464 2024-02-05 2,198,008,071 -1,242,174 20.0825 10,944,883,535 2024-01-31
465 2024-02-02 2,199,250,245 2,144,610 20.0939 10,944,883,535 2024-01-31
466 2024-02-01 2,197,105,635 -35,215 20.0743 10,944,883,535 2024-01-31
467 2024-01-31 2,197,140,850 3,536,892 20.0746 10,944,883,535 2024-01-31
468 2024-01-30 2,193,603,958 -4,481,600 20.0423 10,944,883,535 2023-12-31
469 2024-01-29 2,198,085,558 -7,162,651 20.0832 10,944,883,535 2023-12-31
470 2024-01-26 2,205,248,209 5,288,675 20.1487 10,944,883,535 2023-12-31
471 2024-01-25 2,199,959,534 1,321,585 20.1003 10,944,883,535 2023-12-31
472 2024-01-24 2,198,637,949 -1,013,357 20.0883 10,944,883,535 2023-12-31
473 2024-01-23 2,199,651,306 8,455,396 20.0975 10,944,883,535 2023-12-31
474 2024-01-22 2,191,195,910 1,734,359 20.0203 10,944,883,535 2023-12-31
475 2024-01-19 2,189,461,551 -3,410,273 20.0044 10,944,883,535 2023-12-31
476 2024-01-18 2,192,871,824 -1,219,310 20.0356 10,944,883,535 2023-12-31
477 2024-01-17 2,194,091,134 1,278,601 20.0467 10,944,883,535 2023-12-31
478 2024-01-16 2,192,812,533 1,284,778 20.0350 10,944,883,535 2023-12-31
479 2024-01-15 2,191,527,755 -1,286,346 20.0233 10,944,883,535 2023-12-31
480 2024-01-12 2,192,814,101 3,087,195 20.0351 10,944,883,535 2023-12-31
481 2024-01-11 2,189,726,906 657,385 20.0069 10,944,883,535 2023-12-31
482 2024-01-10 2,189,069,521 -143,986 20.0008 10,944,883,535 2023-12-31
483 2024-01-09 2,189,213,507 -2,251,742 20.0022 10,944,883,535 2023-12-31
484 2024-01-08 2,191,465,249 610,794 20.0227 10,944,883,535 2023-12-31
485 2024-01-05 2,190,854,455 -1,638,055 20.0172 10,944,883,535 2023-12-31
486 2024-01-04 2,192,492,510 -5,554,081 20.0321 10,944,883,535 2023-12-31
487 2024-01-03 2,198,046,591 -10,033 20.0829 10,944,883,535 2023-12-31
488 2024-01-02 2,198,056,624 3,663,914 20.0830 10,944,883,535 2023-12-31
489 2023-12-29 2,194,392,710 -2,759,295 20.0495 10,944,883,535 2023-11-30
490 2023-12-28 2,197,152,005 -4,088,814 20.0747 10,944,883,535 2023-11-30
491 2023-12-27 2,201,240,819 1,822,172 20.1121 10,944,883,535 2023-11-30
492 2023-12-22 2,199,418,647 3,453,881 20.0954 10,944,883,535 2023-11-30
493 2023-12-21 2,195,964,766 3,323,810 20.0638 10,944,883,535 2023-11-30
494 2023-12-20 2,192,640,956 -4,463,255 20.0335 10,944,883,535 2023-11-30
495 2023-12-19 2,197,104,211 10,597,893 20.0743 10,944,883,535 2023-11-30
496 2023-12-18 2,186,506,318 1,736,308 19.9774 10,944,883,535 2023-11-30
497 2023-12-15 2,184,770,010 -653,959 19.9616 10,944,883,535 2023-11-30
498 2023-12-14 2,185,423,969 3,120,874 19.9675 10,944,883,535 2023-11-30
499 2023-12-13 2,182,303,095 -688,935 19.9390 10,944,883,535 2023-11-30
500 2023-12-12 2,182,992,030 -329,778 19.9453 10,944,883,535 2023-11-30
501 2023-12-11 2,183,321,808 689,572 19.9483 10,944,883,535 2023-11-30
502 2023-12-08 2,182,632,236 -1,135,452 19.9420 10,944,883,535 2023-11-30
503 2023-12-07 2,183,767,688 -515,172 19.9524 10,944,883,535 2023-11-30
504 2023-12-06 2,184,282,860 -1,300,980 19.9571 10,944,883,535 2023-11-30
505 2023-12-05 2,185,583,840 -1,707,570 19.9690 10,944,883,535 2023-11-30
506 2023-12-04 2,187,291,410 1,733,822 19.9846 10,944,883,535 2023-11-30
507 2023-12-01 2,185,557,588 -4,517,006 19.9688 10,944,883,535 2023-11-30
508 2023-11-30 2,190,074,594 -3,902,008 20.0100 10,944,883,535 2023-11-30
509 2023-11-29 2,193,976,602 -2,212,690 20.0457 10,944,883,535 2023-10-31
510 2023-11-28 2,196,189,292 -891,826 20.0659 10,944,883,535 2023-10-31
511 2023-11-27 2,197,081,118 -1,260,338 20.0740 10,944,883,535 2023-10-31
512 2023-11-24 2,198,341,456 -3,143,733 20.0856 10,944,883,535 2023-10-31
513 2023-11-23 2,201,485,189 -51,774 20.1143 10,944,883,535 2023-10-31
514 2023-11-22 2,201,536,963 4,611,854 20.1148 10,944,883,535 2023-10-31
515 2023-11-21 2,196,925,109 -175,983 20.0726 10,944,883,535 2023-10-31
516 2023-11-20 2,197,101,092 -884,733 20.0742 10,944,883,535 2023-10-31
517 2023-11-17 2,197,985,825 4,315,046 20.0823 10,944,883,535 2023-10-31
518 2023-11-16 2,193,670,779 -429,811 20.0429 10,944,883,535 2023-10-31
519 2023-11-15 2,194,100,590 -3,193,088 20.0468 10,944,883,535 2023-10-31
520 2023-11-14 2,197,293,678 -1,885,298 20.0760 10,944,883,535 2023-10-31
521 2023-11-13 2,199,178,976 738,748 20.0932 10,944,883,535 2023-10-31
522 2023-11-10 2,198,440,228 538,093 20.0865 10,944,883,535 2023-10-31
523 2023-11-09 2,197,902,135 -1,224,806 20.0815 10,944,883,535 2023-10-31
524 2023-11-08 2,199,126,941 2,136,699 20.0927 10,944,883,535 2023-10-31
525 2023-11-07 2,196,990,242 1,060,326 20.0732 10,944,883,535 2023-10-31
526 2023-11-06 2,195,929,916 2,404,325 20.0635 10,944,883,535 2023-10-31
527 2023-11-03 2,193,525,591 661,489 20.0416 10,944,883,535 2023-10-31
528 2023-11-02 2,192,864,102 -2,601,385 20.0355 10,944,883,535 2023-10-31
529 2023-11-01 2,195,465,487 -2,110,252 20.0593 10,944,883,535 2023-10-31
530 2023-10-31 2,197,575,739 87,522 20.0786 10,944,883,535 2023-10-31
531 2023-10-30 2,197,488,217 127,979 20.0778 10,944,883,535 2023-09-30
532 2023-10-27 2,197,360,238 1,235,486 20.0766 10,944,883,535 2023-09-30
533 2023-10-26 2,196,124,752 195,562 20.0653 10,944,883,535 2023-09-30
534 2023-10-25 2,195,929,190 -1,264,790 20.0635 10,944,883,535 2023-09-30
535 2023-10-24 2,197,193,980 -2,255,979 20.0751 10,944,883,535 2023-09-30
536 2023-10-20 2,199,449,959 1,512,243 20.0957 10,944,883,535 2023-09-30
537 2023-10-19 2,197,937,716 -115,609 20.0819 10,944,883,535 2023-09-30
538 2023-10-18 2,198,053,325 -2,033,193 20.0829 10,944,883,535 2023-09-30
539 2023-10-17 2,200,086,518 -3,020,395 20.1015 10,944,883,535 2023-09-30
540 2023-10-16 2,203,106,913 -503,473 20.1291 10,944,883,535 2023-09-30
541 2023-10-13 2,203,610,386 2,401,767 20.1337 10,944,883,535 2023-09-30
542 2023-10-12 2,201,208,619 1,034,826 20.1118 10,944,883,535 2023-09-30
543 2023-10-11 2,200,173,793 257,526 20.1023 10,944,883,535 2023-09-30
544 2023-10-10 2,199,916,267 573,143 20.1000 10,944,883,535 2023-09-30
545 2023-10-09 2,199,343,124 -112,078 20.0947 10,944,883,535 2023-09-30
546 2023-10-06 2,199,455,202 -455,915 20.0957 10,944,883,535 2023-09-30
547 2023-10-05 2,199,911,117 -5,192,300 20.0999 10,944,883,535 2023-09-30
548 2023-10-04 2,205,103,417 1,876,453 20.1473 10,944,883,535 2023-09-30
549 2023-10-03 2,203,226,964 -329,158 20.1302 10,944,883,535 2023-09-30
550 2023-09-29 2,203,556,122 -4,027,538 20.1332 10,944,883,535 2023-08-31
551 2023-09-28 2,207,583,660 -238,826 20.1700 10,944,883,535 2023-08-31
552 2023-09-27 2,207,822,486 81,257 20.1722 10,944,883,535 2023-08-31
553 2023-09-26 2,207,741,229 -116,846 20.1714 10,944,883,535 2023-08-31
554 2023-09-25 2,207,858,075 -1,901,994 20.1725 10,944,883,535 2023-08-31
555 2023-09-22 2,209,760,069 -3,515,107 20.1899 10,944,883,535 2023-08-31
556 2023-09-21 2,213,275,176 -29,808,177 20.2220 10,944,883,535 2023-08-31
557 2023-09-20 2,243,083,353 3,291,378 20.4944 10,944,883,535 2023-08-31
558 2023-09-19 2,239,791,975 599,012 20.4643 10,944,883,535 2023-08-31
559 2023-09-18 2,239,192,963 1,912,823 20.4588 10,944,883,535 2023-08-31
560 2023-09-15 2,237,280,140 2,769,170 20.4413 10,944,883,535 2023-08-31
561 2023-09-14 2,234,510,970 32,923,770 20.4160 10,944,883,535 2023-08-31
562 2023-09-13 2,201,587,200 2,259,164 20.1152 10,944,883,535 2023-08-31
563 2023-09-12 2,199,328,036 286,130 20.0946 10,944,883,535 2023-08-31
564 2023-09-11 2,199,041,906 -2,311,002 20.0920 10,944,883,535 2023-08-31
565 2023-09-07 2,201,352,908 -694,601 20.1131 10,944,883,535 2023-08-31
566 2023-09-06 2,202,047,509 4,752,141 20.1194 10,944,883,535 2023-08-31
567 2023-09-05 2,197,295,368 -668,367 20.0760 10,944,883,535 2023-08-31
568 2023-09-04 2,197,963,735 7,850,403 20.0821 10,944,883,535 2023-08-31
569 2023-08-31 2,190,113,332 11,776,143 20.0104 10,944,883,535 2023-08-31
570 2023-08-30 2,178,337,189 2,579,028 19.9028 10,944,883,535 2023-07-31
571 2023-08-29 2,175,758,161 -713,677 19.8792 10,944,883,535 2023-07-31
572 2023-08-28 2,176,471,838 1,159,256 19.8857 10,944,883,535 2023-07-31
573 2023-08-25 2,175,312,582 -2,553,912 19.8752 10,944,883,535 2023-07-31
574 2023-08-24 2,177,866,494 664,929 19.8985 10,944,883,535 2023-07-31
575 2023-08-23 2,177,201,565 2,974,796 19.8924 10,944,883,535 2023-07-31
576 2023-08-22 2,174,226,769 -4,436,768 19.8652 10,944,883,535 2023-07-31
577 2023-08-21 2,178,663,537 2,897,020 19.9058 10,944,883,535 2023-07-31
578 2023-08-18 2,175,766,517 2,180,433 19.8793 10,944,883,535 2023-07-31
579 2023-08-17 2,173,586,084 -1,444,158 19.8594 10,944,883,535 2023-07-31
580 2023-08-16 2,175,030,242 -4,792,919 19.8726 10,944,883,535 2023-07-31
581 2023-08-15 2,179,823,161 -2,548,691 19.9164 10,944,883,535 2023-07-31
582 2023-08-14 2,182,371,852 673,710 19.9397 10,944,883,535 2023-07-31
583 2023-08-11 2,181,698,142 -1,798,312 19.9335 10,944,883,535 2023-07-31
584 2023-08-10 2,183,496,454 -4,235,637 19.9499 10,944,883,535 2023-07-31
585 2023-08-09 2,187,732,091 1,126,907 19.9886 10,944,883,535 2023-07-31
586 2023-08-08 2,186,605,184 3,147,977 19.9783 10,944,883,535 2023-07-31
587 2023-08-07 2,183,457,207 -2,332,371 19.9496 10,944,883,535 2023-07-31
588 2023-08-04 2,185,789,578 278,772 19.9709 10,944,883,535 2023-07-31
589 2023-08-03 2,185,510,806 -8,269,902 19.9683 10,944,883,535 2023-07-31
590 2023-08-02 2,193,780,708 1,215,265 20.0439 10,944,883,535 2023-07-31
591 2023-08-01 2,192,565,443 1,155,908 20.0328 10,944,883,535 2023-07-31
592 2023-07-31 2,191,409,535 -6,945,808 20.0222 10,944,883,535 2023-07-31
593 2023-07-28 2,198,355,343 -1,998,288 20.0857 10,944,883,535 2023-06-30
594 2023-07-27 2,200,353,631 12,308,953 20.1039 10,944,883,535 2023-06-30
595 2023-07-26 2,188,044,678 -3,598,350 19.9915 10,944,883,535 2023-06-30
596 2023-07-25 2,191,643,028 2,020,461 20.0244 10,944,883,535 2023-06-30
597 2023-07-24 2,189,622,567 -4,172,242 20.0059 10,944,883,535 2023-06-30
598 2023-07-21 2,193,794,809 -3,020,952 20.0440 10,944,883,535 2023-06-30
599 2023-07-20 2,196,815,761 1,832,836 20.0716 10,944,883,535 2023-06-30
600 2023-07-19 2,194,982,925 -10,148,296 20.0549 10,944,883,535 2023-06-30
601 2023-07-18 2,205,131,221 3,671,765 20.1476 10,944,883,535 2023-06-30
602 2023-07-14 2,201,459,456 2,844,437 20.1141 10,944,883,535 2023-06-30
603 2023-07-13 2,198,615,019 -10,070,207 20.0881 10,944,883,535 2023-06-30
604 2023-07-12 2,208,685,226 -707,658 20.1801 10,944,883,535 2023-06-30
605 2023-07-11 2,209,392,884 -1,305,085 20.1865 10,944,883,535 2023-06-30
606 2023-07-10 2,210,697,969 -2,868,926 20.1985 10,944,883,535 2023-06-30
607 2023-07-07 2,213,566,895 -2,011,442 20.2247 10,944,883,535 2023-06-30
608 2023-07-06 2,215,578,337 -8,201,359 20.2431 10,944,883,535 2023-06-30
609 2023-07-05 2,223,779,696 -42,276,731 20.3180 10,944,883,535 2023-06-30
610 2023-07-04 2,266,056,427 -1,505,829 20.7043 10,944,883,535 2023-06-30
611 2023-07-03 2,267,562,256 -774,248 20.7180 10,944,883,535 2023-06-30
612 2023-06-30 2,268,336,504 -2,279,334 20.7251 10,944,883,535 2023-06-30
613 2023-06-29 2,270,615,838 13,967,554 20.7459 10,944,883,535 2023-05-31
614 2023-06-28 2,256,648,284 41,794,752 20.6183 10,944,883,535 2023-05-31
615 2023-06-27 2,214,853,532 -1,382,778 20.2364 10,944,883,535 2023-05-31
616 2023-06-26 2,216,236,310 -7,803,344 20.2491 10,944,883,535 2023-05-31
617 2023-06-23 2,224,039,654 1,729,247 20.3204 10,944,883,535 2023-05-31
618 2023-06-21 2,222,310,407 -852,545 20.3046 10,944,883,535 2023-05-31
619 2023-06-20 2,223,162,952 1,614,931 20.3123 10,944,883,535 2023-05-31
620 2023-06-19 2,221,548,021 2,111,128 20.2976 10,944,883,535 2023-05-31
621 2023-06-16 2,219,436,893 12,914,156 20.2783 10,944,883,535 2023-05-31
622 2023-06-15 2,206,522,737 -2,570,970 20.1603 10,944,883,535 2023-05-31
623 2023-06-14 2,209,093,707 461,837 20.1838 10,944,883,535 2023-05-31
624 2023-06-13 2,208,631,870 -2,159,496 20.1796 10,944,883,535 2023-05-31
625 2023-06-12 2,210,791,366 930,496 20.1993 10,944,883,535 2023-05-31
626 2023-06-09 2,209,860,870 2,705,105 20.1908 10,944,883,535 2023-05-31
627 2023-06-08 2,207,155,765 -3,099,169 20.1661 10,944,883,535 2023-05-31
628 2023-06-07 2,210,254,934 -1,514,744 20.1944 10,944,883,535 2023-05-31
629 2023-06-06 2,211,769,678 1,113,271 20.2083 10,944,883,535 2023-05-31
630 2023-06-05 2,210,656,407 -1,283,623 20.1981 10,944,883,535 2023-05-31
631 2023-06-02 2,211,940,030 9,070,987 20.2098 10,944,883,535 2023-05-31
632 2023-06-01 2,202,869,043 310,982 20.1269 10,944,883,535 2023-05-31
633 2023-05-31 2,202,558,061 -1,493,479 20.1241 10,944,883,535 2023-05-31
634 2023-05-30 2,204,051,540 2,053,834 20.1377 10,944,883,535 2023-04-30
635 2023-05-29 2,201,997,706 4,655,951 20.1190 10,944,883,535 2023-04-30
636 2023-05-25 2,197,341,755 4,191,920 20.0764 10,944,883,535 2023-04-30
637 2023-05-24 2,193,149,835 538,535 20.0381 10,944,883,535 2023-04-30
638 2023-05-23 2,192,611,300 563,692 20.0332 10,944,883,535 2023-04-30
639 2023-05-22 2,192,047,608 874,123 20.0281 10,944,883,535 2023-04-30
640 2023-05-19 2,191,173,485 2,927,938 20.0201 10,944,883,535 2023-04-30
641 2023-05-18 2,188,245,547 1,816,625 19.9933 10,944,883,535 2023-04-30
642 2023-05-17 2,186,428,922 1,268,307 19.9767 10,944,883,535 2023-04-30
643 2023-05-16 2,185,160,615 416,284 19.9651 10,944,883,535 2023-04-30
644 2023-05-15 2,184,744,331 -924,745 19.9613 10,944,883,535 2023-04-30
645 2023-05-12 2,185,669,076 1,587,862 19.9698 10,944,883,535 2023-04-30
646 2023-05-11 2,184,081,214 -909,451 19.9553 10,944,883,535 2023-04-30
647 2023-05-10 2,184,990,665 96,977 19.9636 10,944,883,535 2023-04-30
648 2023-05-09 2,184,893,688 -1,820,197 19.9627 10,944,883,535 2023-04-30
649 2023-05-08 2,186,713,885 -787,852 19.9793 10,944,883,535 2023-04-30
650 2023-05-05 2,187,501,737 -1,958,079 19.9865 10,944,883,535 2023-04-30
651 2023-05-04 2,189,459,816 -4,733,406 20.0044 10,944,883,535 2023-04-30
652 2023-05-03 2,194,193,222 1,220,955 20.0477 10,944,883,535 2023-04-30
653 2023-05-02 2,192,972,267 5,943,560 20.0365 10,944,883,535 2023-04-30
654 2023-04-28 2,187,028,707 -14,245 19.9822 10,944,883,535 2023-03-31
655 2023-04-27 2,187,042,952 966,196 19.9823 10,944,883,535 2023-03-31
656 2023-04-26 2,186,076,756 -4,062,519 19.9735 10,944,883,535 2023-03-31
657 2023-04-25 2,190,139,275 -2,885,852 20.0106 10,944,883,535 2023-03-31
658 2023-04-24 2,193,025,127 4,031,652 20.0370 10,944,883,535 2023-03-31
659 2023-04-21 2,188,993,475 -1,359,936 20.0002 10,944,883,535 2023-03-31
660 2023-04-20 2,190,353,411 -1,290,132 20.0126 10,944,883,535 2023-03-31
661 2023-04-19 2,191,643,543 -2,155,956 20.0244 10,944,883,535 2023-03-31
662 2023-04-18 2,193,799,499 -461,444 20.0441 10,944,883,535 2023-03-31
663 2023-04-17 2,194,260,943 -3,715,514 20.0483 10,944,883,535 2023-03-31
664 2023-04-14 2,197,976,457 -3,219,150 20.0822 10,944,883,535 2023-03-31
665 2023-04-13 2,201,195,607 -1,684,096 20.1116 10,944,883,535 2023-03-31
666 2023-04-12 2,202,879,703 486,980 20.1270 10,944,883,535 2023-03-31
667 2023-04-11 2,202,392,723 -1,762,271 20.1226 10,944,883,535 2023-03-31
668 2023-04-06 2,204,154,994 -3,988,442 20.1387 10,944,883,535 2023-03-31
669 2023-04-04 2,208,143,436 3,493,379 20.1751 10,944,883,535 2023-03-31
670 2023-04-03 2,204,650,057 2,780,718 20.1432 10,944,883,535 2023-03-31
671 2023-03-31 2,201,869,339 4,187,763 20.1178 10,944,883,535 2023-03-31
672 2023-03-30 2,197,681,576 1,396,367 20.0795 10,944,883,535 2023-02-28
673 2023-03-29 2,196,285,209 5,092,564 20.0668 10,944,883,535 2023-02-28
674 2023-03-28 2,191,192,645 1,357,928 20.0202 10,944,883,535 2023-02-28
675 2023-03-27 2,189,834,717 798,387 20.0078 10,944,883,535 2023-02-28
676 2023-03-24 2,189,036,330 -3,126,733 20.0005 10,944,883,535 2023-02-28
677 2023-03-23 2,192,163,063 -537,344 20.0291 10,944,883,535 2023-02-28
678 2023-03-22 2,192,700,407 -3,617,079 20.0340 10,944,883,535 2023-02-28
679 2023-03-21 2,196,317,486 -3,674,242 20.0671 10,944,883,535 2023-02-28
680 2023-03-20 2,199,991,728 -755,150 20.1006 10,944,883,535 2023-02-28
681 2023-03-17 2,200,746,878 -200,410 20.1075 10,944,883,535 2023-02-28
682 2023-03-16 2,200,947,288 3,418,655 20.1094 10,944,883,535 2023-02-28
683 2023-03-15 2,197,528,633 3,201,053 20.0781 10,944,883,535 2023-02-28
684 2023-03-14 2,194,327,580 -4,140,362 20.0489 10,944,883,535 2023-02-28
685 2023-03-13 2,198,467,942 887,034 20.0867 10,944,883,535 2023-02-28
686 2023-03-10 2,197,580,908 -315,138 20.0786 10,944,883,535 2023-02-28
687 2023-03-09 2,197,896,046 861,158 20.0815 10,944,883,535 2023-02-28
688 2023-03-08 2,197,034,888 -2,563,282 20.0736 10,944,883,535 2023-02-28
689 2023-03-07 2,199,598,170 -1,442,310 20.0970 10,944,883,535 2023-02-28
690 2023-03-06 2,201,040,480 -2,281,849 20.1102 10,944,883,535 2023-02-28
691 2023-03-03 2,203,322,329 -1,875,075 20.1311 10,944,883,535 2023-02-28
692 2023-03-02 2,205,197,404 2,872,995 20.1482 10,944,883,535 2023-02-28
693 2023-03-01 2,202,324,409 -3,082,827 20.1220 10,944,883,535 2023-02-28
694 2023-02-28 2,205,407,236 -71,489 20.1501 10,944,883,535 2023-02-28
695 2023-02-27 2,205,478,725 1,874,251 20.1508 10,944,883,535 2023-01-31
696 2023-02-24 2,203,604,474 66,636 20.1336 10,944,883,535 2023-01-31
697 2023-02-23 2,203,537,838 2,402,583 20.1330 10,944,883,535 2023-01-31
698 2023-02-22 2,201,135,255 883,445 20.1111 10,944,883,535 2023-01-31
699 2023-02-21 2,200,251,810 2,169,759 20.1030 10,944,883,535 2023-01-31
700 2023-02-20 2,198,082,051 2,738,301 20.0832 10,944,883,535 2023-01-31
701 2023-02-17 2,195,343,750 4,862,636 20.0582 10,944,883,535 2023-01-31
702 2023-02-16 2,190,481,114 -2,776,491 20.0137 10,944,883,535 2023-01-31
703 2023-02-15 2,193,257,605 1,233,863 20.0391 10,944,883,535 2023-01-31
704 2023-02-14 2,192,023,742 1,032,576 20.0278 10,944,883,535 2023-01-31
705 2023-02-13 2,190,991,166 -694,247 20.0184 10,944,883,535 2023-01-31
706 2023-02-10 2,191,685,413 -4,750,862 20.0247 10,944,883,535 2023-01-31
707 2023-02-09 2,196,436,275 2,869,721 20.0682 10,944,883,535 2023-01-31
708 2023-02-08 2,193,566,554 101,807 20.0419 10,944,883,535 2023-01-31
709 2023-02-07 2,193,464,747 1,837,992 20.0410 10,944,883,535 2023-01-31
710 2023-02-06 2,191,626,755 -1,621,267 20.0242 10,944,883,535 2023-01-31
711 2023-02-03 2,193,248,022 -3,745,558 20.0390 10,944,883,535 2023-01-31
712 2023-02-02 2,196,993,580 1,834,031 20.0732 10,944,883,535 2023-01-31
713 2023-02-01 2,195,159,549 2,491,940 20.0565 10,944,883,535 2023-01-31
714 2023-01-31 2,192,667,609 -2,266,131 20.0337 10,944,883,535 2023-01-31
715 2023-01-30 2,194,933,740 -3,085,558 20.0544 10,944,883,535 2022-12-31
716 2023-01-27 2,198,019,298 1,046,965 20.0826 10,944,883,535 2022-12-31
717 2023-01-26 2,196,972,333 -853,814 20.0731 10,944,883,535 2022-12-31
718 2023-01-20 2,197,826,147 1,102,782 20.0809 10,944,883,535 2022-12-31
719 2023-01-19 2,196,723,365 1,668,860 20.0708 10,944,883,535 2022-12-31
720 2023-01-18 2,195,054,505 155,419 20.0555 10,944,883,535 2022-12-31
721 2023-01-17 2,194,899,086 1,731,758 20.0541 10,944,883,535 2022-12-31
722 2023-01-16 2,193,167,328 4,762,864 20.0383 10,944,883,535 2022-12-31
723 2023-01-13 2,188,404,464 664,278 19.9948 10,944,883,535 2022-12-31
724 2023-01-12 2,187,740,186 -2,371,940 19.9887 10,944,883,535 2022-12-31
725 2023-01-11 2,190,112,126 5,058,210 20.0104 10,944,883,535 2022-12-31
726 2023-01-10 2,185,053,916 1,622,046 19.9642 10,944,883,535 2022-12-31
727 2023-01-09 2,183,431,870 1,000,008 19.9493 10,944,883,535 2022-12-31
728 2023-01-06 2,182,431,862 -3,064,745 19.9402 10,944,883,535 2022-12-31
729 2023-01-05 2,185,496,607 -1,890,760 19.9682 10,944,883,535 2022-12-31
730 2023-01-04 2,187,387,367 1,280,493 19.9855 10,944,883,535 2022-12-31
731 2023-01-03 2,186,106,874 -5,872,291 19.9738 10,944,883,535 2022-12-31
732 2022-12-30 2,191,979,165 4,188,715 20.0274 10,944,883,535 2022-11-30
733 2022-12-29 2,187,790,450 -2,090,316 19.9892 10,944,883,535 2022-11-30
734 2022-12-28 2,189,880,766 888,861 20.0083 10,944,883,535 2022-11-30
735 2022-12-23 2,188,991,905 360,011 20.0001 10,944,883,535 2022-11-30
736 2022-12-22 2,188,631,894 1,386,032 19.9968 10,944,883,535 2022-11-30
737 2022-12-21 2,187,245,862 819,525 19.9842 10,944,883,535 2022-11-30
738 2022-12-20 2,186,426,337 -2,420,152 19.9767 10,944,883,535 2022-11-30
739 2022-12-19 2,188,846,489 1,951,832 19.9988 10,944,883,535 2022-11-30
740 2022-12-16 2,186,894,657 1,710,380 19.9810 10,944,883,535 2022-11-30
741 2022-12-15 2,185,184,277 -3,503,595 19.9653 10,944,883,535 2022-11-30
742 2022-12-14 2,188,687,872 2,125,497 19.9974 10,944,883,535 2022-11-30
743 2022-12-13 2,186,562,375 4,282,682 19.9779 10,944,883,535 2022-11-30
744 2022-12-12 2,182,279,693 1,573,168 19.9388 10,944,883,535 2022-11-30
745 2022-12-09 2,180,706,525 1,545,171 19.9244 10,944,883,535 2022-11-30
746 2022-12-08 2,179,161,354 -1,371,080 19.9103 10,944,883,535 2022-11-30
747 2022-12-07 2,180,532,434 2,614,394 19.9228 10,944,883,535 2022-11-30
748 2022-12-06 2,177,918,040 2,459,421 19.8990 10,944,883,535 2022-11-30
749 2022-12-05 2,175,458,619 3,856,788 19.8765 10,944,883,535 2022-11-30
750 2022-12-02 2,171,601,831 -4,403,461 19.8413 10,944,883,535 2022-11-30
751 2022-12-01 2,176,005,292 -1,264,924 19.8815 10,944,883,535 2022-11-30
752 2022-11-30 2,177,270,216 -6,010,406 19.8930 10,944,883,535 2022-11-30
753 2022-11-29 2,183,280,622 -51,037 19.9480 10,944,883,535 2022-10-31
754 2022-11-28 2,183,331,659 515,600 19.9484 10,944,883,535 2022-10-31
755 2022-11-25 2,182,816,059 -1,153,571 19.9437 10,944,883,535 2022-10-31
756 2022-11-24 2,183,969,630 1,191,078 19.9543 10,944,883,535 2022-10-31
757 2022-11-23 2,182,778,552 700,920 19.9434 10,944,883,535 2022-10-31
758 2022-11-22 2,182,077,632 2,696,134 19.9370 10,944,883,535 2022-10-31
759 2022-11-21 2,179,381,498 810,306 19.9123 10,944,883,535 2022-10-31
760 2022-11-18 2,178,571,192 -502,077 19.9049 10,944,883,535 2022-10-31
761 2022-11-17 2,179,073,269 -4,513,230 19.9095 10,944,883,535 2022-10-31
762 2022-11-16 2,183,586,499 3,770,391 19.9508 10,944,883,535 2022-10-31
763 2022-11-15 2,179,816,108 -2,437,949 19.9163 10,944,883,535 2022-10-31
764 2022-11-14 2,182,254,057 832,473 19.9386 10,944,883,535 2022-10-31
765 2022-11-11 2,181,421,584 -550,627 19.9310 10,944,883,535 2022-10-31
766 2022-11-10 2,181,972,211 -9,929,605 19.9360 10,944,883,535 2022-10-31
767 2022-11-09 2,191,901,816 675,928 20.0267 10,944,883,535 2022-10-31
768 2022-11-08 2,191,225,888 -2,120,451 20.0206 10,944,883,535 2022-10-31
769 2022-11-07 2,193,346,339 154,083 20.0399 10,944,883,535 2022-10-31
770 2022-11-04 2,193,192,256 671,219 20.0385 10,944,883,535 2022-10-31
771 2022-11-03 2,192,521,037 -3,317,360 20.0324 10,944,883,535 2022-10-31
772 2022-11-02 2,195,838,397 5,101,924 20.0627 10,944,883,535 2022-10-31
773 2022-11-01 2,190,736,473 -2,868,856 20.0161 10,944,883,535 2022-10-31
774 2022-10-31 2,193,605,329 -4,157,485 20.0423 10,944,883,535 2022-10-31
775 2022-10-28 2,197,762,814 3,158,361 20.0803 10,944,883,535 2022-09-30
776 2022-10-27 2,194,604,453 8,443,999 20.0514 10,944,883,535 2022-09-30
777 2022-10-26 2,186,160,454 8,253,064 19.9743 10,944,883,535 2022-09-30
778 2022-10-25 2,177,907,390 -1,160,610 19.8989 10,944,883,535 2022-09-30
779 2022-10-24 2,179,068,000 -2,769,684 19.9095 10,944,883,535 2022-09-30
780 2022-10-21 2,181,837,684 -3,722,331 19.9348 10,944,883,535 2022-09-30
781 2022-10-20 2,185,560,015 6,825,790 19.9688 10,944,883,535 2022-09-30
782 2022-10-19 2,178,734,225 3,032,024 19.9064 10,944,883,535 2022-09-30
783 2022-10-18 2,175,702,201 -2,325,441 19.8787 10,944,883,535 2022-09-30
784 2022-10-17 2,178,027,642 -2,960,495 19.9000 10,944,883,535 2022-09-30
785 2022-10-14 2,180,988,137 3,872,999 19.9270 10,944,883,535 2022-09-30
786 2022-10-13 2,177,115,138 -5,260,333 19.8916 10,944,883,535 2022-09-30
787 2022-10-12 2,182,375,471 -5,953,585 19.9397 10,944,883,535 2022-09-30
788 2022-10-11 2,188,329,056 -1,109,544 19.9941 10,944,883,535 2022-09-30
789 2022-10-10 2,189,438,600 -2,686,347 20.0042 10,944,883,535 2022-09-30
790 2022-10-07 2,192,124,947 2,380,791 20.0288 10,944,883,535 2022-09-30
791 2022-10-06 2,189,744,156 1,072,030 20.0070 10,944,883,535 2022-09-30
792 2022-10-05 2,188,672,126 -10,246,956 19.9972 10,944,883,535 2022-09-30
793 2022-10-03 2,198,919,082 18,234,346 20.0908 10,944,883,535 2022-09-30
794 2022-09-30 2,180,684,736 -4,382,877 19.9242 10,944,883,535 2022-09-30
795 2022-09-29 2,185,067,613 -612,873 19.9643 10,944,883,535 2022-08-31
796 2022-09-28 2,185,680,486 -4,973,472 19.9699 10,944,883,535 2022-08-31
797 2022-09-27 2,190,653,958 3,235,452 20.0153 10,944,883,535 2022-08-31
798 2022-09-26 2,187,418,506 -550,835 19.9858 10,944,883,535 2022-08-31
799 2022-09-23 2,187,969,341 -1,395,005 19.9908 10,944,883,535 2022-08-31
800 2022-09-22 2,189,364,346 -611,753 20.0035 10,944,883,535 2022-08-31
801 2022-09-21 2,189,976,099 -19,233,557 20.0091 10,944,883,535 2022-08-31
802 2022-09-20 2,209,209,656 -2,213,383 20.1849 10,944,883,535 2022-08-31
803 2022-09-19 2,211,423,039 -5,209,908 20.2051 10,944,883,535 2022-08-31
804 2022-09-16 2,216,632,947 -2,752,009 20.2527 10,944,883,535 2022-08-31
805 2022-09-15 2,219,384,956 -890,622 20.2778 10,944,883,535 2022-08-31
806 2022-09-14 2,220,275,578 27,233,735 20.2860 10,944,883,535 2022-08-31
807 2022-09-13 2,193,041,843 815,575 20.0371 10,944,883,535 2022-08-31
808 2022-09-09 2,192,226,268 -6,017,355 20.0297 10,944,883,535 2022-08-31
809 2022-09-08 2,198,243,623 -6,752,675 20.0847 10,944,883,535 2022-08-31
810 2022-09-07 2,204,996,298 -1,479,396 20.1464 10,944,883,535 2022-08-31
811 2022-09-06 2,206,475,694 1,234,040 20.1599 10,944,883,535 2022-08-31
812 2022-09-05 2,205,241,654 -661,348 20.1486 10,944,883,535 2022-08-31
813 2022-09-02 2,205,903,002 6,975,724 20.1547 10,944,883,535 2022-08-31
814 2022-09-01 2,198,927,278 -3,876,203 20.0909 10,944,883,535 2022-08-31
815 2022-08-31 2,202,803,481 -2,857,920 20.1263 10,944,883,535 2022-08-31
816 2022-08-30 2,205,661,401 -1,700,678 20.1524 10,944,883,535 2022-07-31
817 2022-08-29 2,207,362,079 -4,264,474 20.1680 10,944,883,535 2022-07-31
818 2022-08-26 2,211,626,553 -2,796,825 20.2069 10,944,883,535 2022-07-31
819 2022-08-25 2,214,423,378 -1,128,443 20.2325 10,944,883,535 2022-07-31
820 2022-08-24 2,215,551,821 -1,037,919 20.2428 10,944,883,535 2022-07-31
821 2022-08-23 2,216,589,740 320,077 20.2523 10,944,883,535 2022-07-31
822 2022-08-22 2,216,269,663 -385,518 20.2494 10,944,883,535 2022-07-31
823 2022-08-19 2,216,655,181 4,943,530 20.2529 10,944,883,535 2022-07-31
824 2022-08-18 2,211,711,651 2,374,543 20.2077 10,944,883,535 2022-07-31
825 2022-08-17 2,209,337,108 -2,479,339 20.1860 10,944,883,535 2022-07-31
826 2022-08-16 2,211,816,447 1,123,752 20.2087 10,944,883,535 2022-07-31
827 2022-08-15 2,210,692,695 6,039,545 20.1984 10,944,883,535 2022-07-31
828 2022-08-12 2,204,653,150 -78,716 20.1432 10,944,883,535 2022-07-31
829 2022-08-11 2,204,731,866 939,709 20.1439 10,944,883,535 2022-07-31
830 2022-08-10 2,203,792,157 -146,874 20.1354 10,944,883,535 2022-07-31
831 2022-08-09 2,203,939,031 2,581,063 20.1367 10,944,883,535 2022-07-31
832 2022-08-08 2,201,357,968 -2,682,714 20.1131 10,944,883,535 2022-07-31
833 2022-08-05 2,204,040,682 -1,422,582 20.1376 10,944,883,535 2022-07-31
834 2022-08-04 2,205,463,264 -3,447,367 20.1506 10,944,883,535 2022-07-31
835 2022-08-03 2,208,910,631 2,181,070 20.1821 10,944,883,535 2022-07-31
836 2022-08-02 2,206,729,561 2,421,564 20.1622 10,944,883,535 2022-07-31
837 2022-08-01 2,204,307,997 -4,597,607 20.1401 10,944,883,535 2022-07-31
838 2022-07-29 2,208,905,604 2,135,898 20.1821 10,944,883,535 2022-06-30
839 2022-07-28 2,206,769,706 -3,835,623 20.1626 10,944,883,535 2022-06-30
840 2022-07-27 2,210,605,329 3,457,469 20.1976 10,944,883,535 2022-06-30
841 2022-07-26 2,207,147,860 526,093 20.1660 10,944,883,535 2022-06-30
842 2022-07-25 2,206,621,767 -4,375,373 20.1612 10,944,883,535 2022-06-30
843 2022-07-22 2,210,997,140 1,345,959 20.2012 10,944,883,535 2022-06-30
844 2022-07-21 2,209,651,181 -1,123,882 20.1889 10,944,883,535 2022-06-30
845 2022-07-20 2,210,775,063 1,613,325 20.1992 10,944,883,535 2022-06-30
846 2022-07-19 2,209,161,738 -2,376,227 20.1844 10,944,883,535 2022-06-30
847 2022-07-18 2,211,537,965 -5,049,451 20.2061 10,944,883,535 2022-06-30
848 2022-07-15 2,216,587,416 -465,140 20.2523 10,944,883,535 2022-06-30
849 2022-07-14 2,217,052,556 -3,929,594 20.2565 10,944,883,535 2022-06-30
850 2022-07-13 2,220,982,150 -2,424,984 20.2924 10,944,883,535 2022-06-30
851 2022-07-12 2,223,407,134 -763,121 20.3146 10,944,883,535 2022-06-30
852 2022-07-11 2,224,170,255 -2,579,409 20.3216 10,944,883,535 2022-06-30
853 2022-07-08 2,226,749,664 -7,830,709 20.3451 10,944,883,535 2022-06-30
854 2022-07-07 2,234,580,373 570,531 20.4167 10,944,883,535 2022-06-30
855 2022-07-06 2,234,009,842 3,077,220 20.4115 10,944,883,535 2022-06-30
856 2022-07-05 2,230,932,622 -4,968,142 20.3833 10,944,883,535 2022-06-30
857 2022-07-04 2,235,900,764 574,166 20.4287 10,944,883,535 2022-06-30
858 2022-06-30 2,235,326,598 1,323,650 20.4235 10,944,883,535 2022-06-30
859 2022-06-29 2,234,002,948 -23,921,918 20.4114 10,944,883,535 2022-05-31
860 2022-06-28 2,257,924,866 12,567,890 20.6300 10,944,883,535 2022-05-31
861 2022-06-27 2,245,356,976 -32,663,118 20.5151 10,944,883,535 2022-05-31
862 2022-06-24 2,278,020,094 2,891,567 20.8136 10,944,883,535 2022-05-31
863 2022-06-23 2,275,128,527 -7,602,102 20.7871 10,944,883,535 2022-05-31
864 2022-06-22 2,282,730,629 -333,395 20.8566 10,944,883,535 2022-05-31
865 2022-06-21 2,283,064,024 40,678,390 20.8596 10,944,883,535 2022-05-31
866 2022-06-20 2,242,385,634 2,897,445 20.4880 10,944,883,535 2022-05-31
867 2022-06-17 2,239,488,189 -8,211,773 20.4615 10,944,883,535 2022-05-31
868 2022-06-16 2,247,699,962 -1,683,489 20.5365 10,944,883,535 2022-05-31
869 2022-06-15 2,249,383,451 -3,634,197 20.5519 10,944,883,535 2022-05-31
870 2022-06-14 2,253,017,648 248,778 20.5851 10,944,883,535 2022-05-31
871 2022-06-13 2,252,768,870 -401,772 20.5828 10,944,883,535 2022-05-31
872 2022-06-10 2,253,170,642 9,122,971 20.5865 10,944,883,535 2022-05-31
873 2022-06-09 2,244,047,671 -2,362,751 20.5032 10,944,883,535 2022-05-31
874 2022-06-08 2,246,410,422 3,075,955 20.5248 10,944,883,535 2022-05-31
875 2022-06-07 2,243,334,467 -550,007 20.4966 10,944,883,535 2022-05-31
876 2022-06-06 2,243,884,474 -11,387,395 20.5017 10,944,883,535 2022-05-31
877 2022-06-02 2,255,271,869 13,735,938 20.6057 10,944,883,535 2022-05-31
878 2022-06-01 2,241,535,931 252,313 20.4802 10,944,883,535 2022-05-31
879 2022-05-31 2,241,283,618 3,161,309 20.4779 10,944,883,535 2022-05-31
880 2022-05-30 2,238,122,309 130,632 20.4490 10,944,883,535 2022-04-30
881 2022-05-27 2,237,991,677 2,290,505 20.4478 10,944,883,535 2022-04-30
882 2022-05-26 2,235,701,172 -429,242 20.4269 10,944,883,535 2022-04-30
883 2022-05-25 2,236,130,414 105,247 20.4308 10,944,883,535 2022-04-30
884 2022-05-24 2,236,025,167 1,688,860 20.4299 10,944,883,535 2022-04-30
885 2022-05-23 2,234,336,307 867,206 20.4144 10,944,883,535 2022-04-30
886 2022-05-20 2,233,469,101 2,985,676 20.4065 10,944,883,535 2022-04-30
887 2022-05-19 2,230,483,425 1,613,039 20.3792 10,944,883,535 2022-04-30
888 2022-05-18 2,228,870,386 4,937,909 20.3645 10,944,883,535 2022-04-30
889 2022-05-17 2,223,932,477 4,067,913 20.3194 10,944,883,535 2022-04-30
890 2022-05-16 2,219,864,564 -164,229 20.2822 10,944,883,535 2022-04-30
891 2022-05-13 2,220,028,793 -1,150,496 20.2837 10,944,883,535 2022-04-30
892 2022-05-12 2,221,179,289 -7,380,837 20.2942 10,944,883,535 2022-04-30
893 2022-05-11 2,228,560,126 -2,083,655 20.3617 10,944,883,535 2022-04-30
894 2022-05-10 2,230,643,781 3,437,048 20.3807 10,944,883,535 2022-04-30
895 2022-05-06 2,227,206,733 2,356,526 20.3493 10,944,883,535 2022-04-30
896 2022-05-05 2,224,850,207 -1,786,595 20.3278 10,944,883,535 2022-04-30
897 2022-05-04 2,226,636,802 5,122,762 20.3441 10,944,883,535 2022-04-30
898 2022-05-03 2,221,514,040 -5,284,485 20.2973 10,944,883,535 2022-04-30
899 2022-04-29 2,226,798,525 1,180,870 20.3457 10,944,815,035 2022-03-31
900 2022-04-28 2,225,617,655 1,830,120 20.3349 10,944,815,035 2022-03-31
901 2022-04-27 2,223,787,535 -5,229,879 20.3182 10,944,815,035 2022-03-31
902 2022-04-26 2,229,017,414 -3,294,405 20.3660 10,944,815,035 2022-03-31
903 2022-04-25 2,232,311,819 1,050,076 20.3961 10,944,815,035 2022-03-31
904 2022-04-22 2,231,261,743 -314,146 20.3865 10,944,815,035 2022-03-31
905 2022-04-21 2,231,575,889 -5,435,414 20.3893 10,944,815,035 2022-03-31
906 2022-04-20 2,237,011,303 3,330,744 20.4390 10,944,815,035 2022-03-31
907 2022-04-19 2,233,680,559 -4,047,372 20.4086 10,944,815,035 2022-03-31
908 2022-04-14 2,237,727,931 -1,616,705 20.4456 10,944,815,035 2022-03-31
909 2022-04-13 2,239,344,636 -4,900,470 20.4603 10,944,815,035 2022-03-31
910 2022-04-12 2,244,245,106 4,286,605 20.5051 10,944,815,035 2022-03-31
911 2022-04-11 2,239,958,501 -1,935,011 20.4659 10,944,815,035 2022-03-31
912 2022-04-08 2,241,893,512 -5,813,899 20.4836 10,944,815,035 2022-03-31
913 2022-04-07 2,247,707,411 589,612 20.5367 10,944,815,035 2022-03-31
914 2022-04-06 2,247,117,799 -781,183 20.5313 10,944,815,035 2022-03-31
915 2022-04-04 2,247,898,982 1,530,792 20.5385 10,944,815,035 2022-03-31
916 2022-04-01 2,246,368,190 -723,847 20.5245 10,944,815,035 2022-03-31
917 2022-03-31 2,247,092,037 910,291 20.5311 10,944,815,035 2022-03-31
918 2022-03-30 2,246,181,746 -1,046,828 20.5228 10,944,815,035 2022-02-28
919 2022-03-29 2,247,228,574 768,160 20.5324 10,944,815,035 2022-02-28
920 2022-03-28 2,246,460,414 3,064,421 20.5253 10,944,815,035 2022-02-28
921 2022-03-25 2,243,395,993 -4,624,978 20.4973 10,944,815,035 2022-02-28
922 2022-03-24 2,248,020,971 -827,706 20.5396 10,944,815,035 2022-02-28
923 2022-03-23 2,248,848,677 -1,308,736 20.5472 10,944,815,035 2022-02-28
924 2022-03-22 2,250,157,413 8,698,598 20.5591 10,944,815,035 2022-02-28
925 2022-03-21 2,241,458,815 10,609,435 20.4796 10,944,815,035 2022-02-28
926 2022-03-18 2,230,849,380 -5,662,091 20.3827 10,944,815,035 2022-02-28
927 2022-03-17 2,236,511,471 16,490,125 20.4344 10,944,815,035 2022-02-28
928 2022-03-16 2,220,021,346 6,449,464 20.2838 10,944,815,035 2022-02-28
929 2022-03-15 2,213,571,882 -2,513,982 20.2248 10,944,815,035 2022-02-28
930 2022-03-14 2,216,085,864 2,917,868 20.2478 10,944,815,035 2022-02-28
931 2022-03-11 2,213,167,996 3,461,312 20.2212 10,944,815,035 2022-02-28
932 2022-03-10 2,209,706,684 -1,971,161 20.1895 10,944,815,035 2022-02-28
933 2022-03-09 2,211,677,845 364,846 20.2075 10,944,815,035 2022-02-28
934 2022-03-08 2,211,312,999 -1,940,745 20.2042 10,944,815,035 2022-02-28
935 2022-03-07 2,213,253,744 -1,202,267 20.2219 10,944,815,035 2022-02-28
936 2022-03-04 2,214,456,011 1,170,152 20.2329 10,944,815,035 2022-02-28
937 2022-03-03 2,213,285,859 2,582,032 20.2222 10,944,815,035 2022-02-28
938 2022-03-02 2,210,703,827 -4,866,085 20.1986 10,944,815,035 2022-02-28
939 2022-03-01 2,215,569,912 -8,103,440 20.2431 10,944,815,035 2022-02-28
940 2022-02-28 2,223,673,352 -11,096,646 20.3171 10,944,815,035 2022-02-28
941 2022-02-25 2,234,769,998 -4,280,796 20.4185 10,944,815,035 2022-01-31
942 2022-02-24 2,239,050,794 -211,837 20.4576 10,944,815,035 2022-01-31
943 2022-02-23 2,239,262,631 1,800,210 20.4596 10,944,815,035 2022-01-31
944 2022-02-22 2,237,462,421 2,665,867 20.4431 10,944,815,035 2022-01-31
945 2022-02-21 2,234,796,554 -162,870 20.4188 10,944,815,035 2022-01-31
946 2022-02-18 2,234,959,424 5,537,191 20.4203 10,944,815,035 2022-01-31
947 2022-02-17 2,229,422,233 -3,795,439 20.3697 10,944,815,035 2022-01-31
948 2022-02-16 2,233,217,672 -3,260,224 20.4043 10,944,815,035 2022-01-31
949 2022-02-15 2,236,477,896 -2,644,052 20.4341 10,944,815,035 2022-01-31
950 2022-02-14 2,239,121,948 -1,417,386 20.4583 10,944,815,035 2022-01-31
951 2022-02-11 2,240,539,334 -1,321,028 20.4712 10,944,815,035 2022-01-31
952 2022-02-10 2,241,860,362 2,070,812 20.4833 10,944,815,035 2022-01-31
953 2022-02-09 2,239,789,550 -2,432,646 20.4644 10,944,815,035 2022-01-31
954 2022-02-08 2,242,222,196 2,403,507 20.4866 10,944,815,035 2022-01-31
955 2022-02-07 2,239,818,689 -5,846,884 20.4647 10,944,815,035 2022-01-31
956 2022-02-04 2,245,665,573 650,597 20.5181 10,944,815,035 2022-01-31
957 2022-01-31 2,245,014,976 2,000 20.5121 10,944,815,035 2022-01-31
958 2022-01-28 2,245,012,976 3,588,496 20.5121 10,944,815,035 2021-12-31
959 2022-01-27 2,241,424,480 -50,926 20.4793 10,944,815,035 2021-12-31
960 2022-01-26 2,241,475,406 -1,836,342 20.4798 10,944,815,035 2021-12-31
961 2022-01-25 2,243,311,748 1,275,848 20.4966 10,944,815,035 2021-12-31
962 2022-01-24 2,242,035,900 2,580,605 20.4849 10,944,815,035 2021-12-31
963 2022-01-21 2,239,455,295 773,307 20.4613 10,944,815,035 2021-12-31
964 2022-01-20 2,238,681,988 706,353 20.4543 10,944,815,035 2021-12-31
965 2022-01-19 2,237,975,635 -1,251,819 20.4478 10,944,815,035 2021-12-31
966 2022-01-18 2,239,227,454 -3,818,123 20.4593 10,944,815,035 2021-12-31
967 2022-01-17 2,243,045,577 378,914 20.4941 10,944,815,035 2021-12-31
968 2022-01-14 2,242,666,663 -1,541,121 20.4907 10,944,815,035 2021-12-31
969 2022-01-13 2,244,207,784 -3,569,166 20.5048 10,944,815,035 2021-12-31
970 2022-01-12 2,247,776,950 532,241 20.5374 10,944,815,035 2021-12-31
971 2022-01-11 2,247,244,709 -6,878,753 20.5325 10,944,815,035 2021-12-31
972 2022-01-10 2,254,123,462 -5,579,944 20.5954 10,944,815,035 2021-12-31
973 2022-01-07 2,259,703,406 -8,238,715 20.6463 10,944,815,035 2021-12-31
974 2022-01-06 2,267,942,121 -5,251,551 20.7216 10,944,815,035 2021-12-31
975 2022-01-05 2,273,193,672 1,975,382 20.7696 10,944,815,035 2021-12-31
976 2022-01-04 2,271,218,290 -2,964,547 20.7515 10,944,815,035 2021-12-31
977 2022-01-03 2,274,182,837 -89,407 20.7786 10,944,815,035 2021-12-31
978 2021-12-31 2,274,272,244 0 20.7794 10,944,815,035 2021-12-31
979 2021-12-30 2,274,272,244 1,396,026 20.7794 10,944,815,035 2021-11-30
980 2021-12-29 2,272,876,218 4,049,761 20.7667 10,944,815,035 2021-11-30
981 2021-12-28 2,268,826,457 754,697 20.7297 10,944,815,035 2021-11-30
982 2021-12-24 2,268,071,760 0 20.7228 10,944,815,035 2021-11-30
983 2021-12-23 2,268,071,760 29,254 20.7228 10,944,815,035 2021-11-30
984 2021-12-22 2,268,042,506 -2,232,292 20.7225 10,944,815,035 2021-11-30
985 2021-12-21 2,270,274,798 689,344 20.7429 10,944,815,035 2021-11-30
986 2021-12-20 2,269,585,454 -1,296,841 20.7366 10,944,815,035 2021-11-30
987 2021-12-17 2,270,882,295 -268,938 20.7485 10,944,815,035 2021-11-30
988 2021-12-16 2,271,151,233 -777,540 20.7509 10,944,815,035 2021-11-30
989 2021-12-15 2,271,928,773 -2,034,853 20.7580 10,944,815,035 2021-11-30
990 2021-12-14 2,273,963,626 -2,269,826 20.7766 10,944,815,035 2021-11-30
991 2021-12-13 2,276,233,452 497,849 20.7974 10,944,815,035 2021-11-30
992 2021-12-10 2,275,735,603 -3,661,928 20.7928 10,944,815,035 2021-11-30
993 2021-12-09 2,279,397,531 -1,763,518 20.8263 10,944,815,035 2021-11-30
994 2021-12-08 2,281,161,049 3,167,617 20.8424 10,944,815,035 2021-11-30
995 2021-12-07 2,277,993,432 1,632,675 20.8134 10,944,815,035 2021-11-30
996 2021-12-06 2,276,360,757 -1,719,060 20.7985 10,944,815,035 2021-11-30
997 2021-12-03 2,278,079,817 -985,844 20.8142 10,944,815,035 2021-11-30
998 2021-12-02 2,279,065,661 -1,682,360 20.8232 10,944,815,035 2021-11-30
999 2021-12-01 2,280,748,021 396,819 20.8386 10,944,815,035 2021-11-30
1000 2021-11-30 2,280,351,202 -1,020,866 20.8350 10,944,815,035 2021-11-30
1001 2021-11-29 2,281,372,068 -4,105,784 20.8443 10,944,815,035 2021-10-31
1002 2021-11-26 2,285,477,852 -4,156,763 20.8818 10,944,815,035 2021-10-31
1003 2021-11-25 2,289,634,615 -2,399,618 20.9198 10,944,815,035 2021-10-31
1004 2021-11-24 2,292,034,233 -5,310,378 20.9417 10,944,815,035 2021-10-31
1005 2021-11-23 2,297,344,611 -7,752,750 20.9903 10,944,815,035 2021-10-31
1006 2021-11-22 2,305,097,361 -306,696 21.0611 10,944,815,035 2021-10-31
1007 2021-11-19 2,305,404,057 742,461 21.0639 10,944,815,035 2021-10-31
1008 2021-11-18 2,304,661,596 -3,638,435 21.0571 10,944,815,035 2021-10-31
1009 2021-11-17 2,308,300,031 2,062,259 21.0904 10,944,815,035 2021-10-31
1010 2021-11-16 2,306,237,772 -212,324 21.0715 10,944,815,035 2021-10-31
1011 2021-11-15 2,306,450,096 -8,444,308 21.0734 10,944,815,035 2021-10-31
1012 2021-11-12 2,314,894,404 -6,377,460 21.1506 10,944,815,035 2021-10-31
1013 2021-11-11 2,321,271,864 120,404 21.2089 10,944,815,035 2021-10-31
1014 2021-11-10 2,321,151,460 729,769 21.2078 10,944,815,035 2021-10-31
1015 2021-11-09 2,320,421,691 -3,040,034 21.2011 10,944,815,035 2021-10-31
1016 2021-11-08 2,323,461,725 9,220,314 21.2289 10,944,815,035 2021-10-31
1017 2021-11-05 2,314,241,411 2,371,190 21.1446 10,944,815,035 2021-10-31
1018 2021-11-04 2,311,870,221 -3,520,453 21.1230 10,944,815,035 2021-10-31
1019 2021-11-03 2,315,390,674 -785,104 21.1551 10,944,815,035 2021-10-31
1020 2021-11-02 2,316,175,778 1,784,063 21.1623 10,944,815,035 2021-10-31
1021 2021-11-01 2,314,391,715 1,414,607 21.1460 10,944,815,035 2021-10-31
1022 2021-10-29 2,312,977,108 -1,496,775 21.1331 10,944,815,035 2021-09-30
1023 2021-10-28 2,314,473,883 -2,586,969 21.1468 10,944,815,035 2021-09-30
1024 2021-10-27 2,317,060,852 3,144,514 21.1704 10,944,815,035 2021-09-30
1025 2021-10-26 2,313,916,338 -4,200,370 21.1417 10,944,815,035 2021-09-30
1026 2021-10-25 2,318,116,708 -3,469 21.1800 10,944,815,035 2021-09-30
1027 2021-10-22 2,318,120,177 2,265,755 21.1801 10,944,815,035 2021-09-30
1028 2021-10-21 2,315,854,422 -847,115 21.1594 10,944,815,035 2021-09-30
1029 2021-10-20 2,316,701,537 -2,790,939 21.1671 10,944,815,035 2021-09-30
1030 2021-10-19 2,319,492,476 -1,710,434 21.1926 10,944,815,035 2021-09-30
1031 2021-10-18 2,321,202,910 -5,490,294 21.2082 10,944,815,035 2021-09-30
1032 2021-10-15 2,326,693,204 5,988,706 21.2584 10,944,815,035 2021-09-30
1033 2021-10-12 2,320,704,498 180,173 21.2037 10,944,815,035 2021-09-30
1034 2021-10-11 2,320,524,325 -768,334 21.2020 10,944,815,035 2021-09-30
1035 2021-10-08 2,321,292,659 166,311 21.2091 10,944,815,035 2021-09-30
1036 2021-10-07 2,321,126,348 508,207 21.2075 10,944,815,035 2021-09-30
1037 2021-10-06 2,320,618,141 -1,531,487 21.2029 10,944,815,035 2021-09-30
1038 2021-10-05 2,322,149,628 -6,621,467 21.2169 10,944,815,035 2021-09-30
1039 2021-10-04 2,328,771,095 -5,347,854 21.2774 10,944,815,035 2021-09-30
1040 2021-09-30 2,334,118,949 -5,104,460 21.3263 10,944,815,035 2021-09-30
1041 2021-09-29 2,339,223,409 3,555,818 21.3729 10,944,815,035 2021-08-31
1042 2021-09-28 2,335,667,591 -2,637,788 21.3404 10,944,815,035 2021-08-31
1043 2021-09-27 2,338,305,379 -13,587,312 21.3645 10,944,815,035 2021-08-31
1044 2021-09-24 2,351,892,691 -3,374,686 21.4886 10,944,815,035 2021-08-31
1045 2021-09-23 2,355,267,377 -11,238,412 21.5195 10,944,815,035 2021-08-31
1046 2021-09-21 2,366,505,789 3,609,093 21.6222 10,944,815,035 2021-08-31
1047 2021-09-20 2,362,896,696 -3,680,506 21.5892 10,944,815,035 2021-08-31
1048 2021-09-17 2,366,577,202 2,240,716 21.6228 10,944,815,035 2021-08-31
1049 2021-09-16 2,364,336,486 -1,255,364 21.6023 10,944,815,035 2021-08-31
1050 2021-09-15 2,365,591,850 12,907,034 21.6138 10,944,815,035 2021-08-31
1051 2021-09-14 2,352,684,816 14,641,945 21.4959 10,944,815,035 2021-08-31
1052 2021-09-13 2,338,042,871 5,883,185 21.3621 10,944,815,035 2021-08-31
1053 2021-09-10 2,332,159,686 1,389,943 21.3084 10,944,815,035 2021-08-31
1054 2021-09-09 2,330,769,743 -3,786,649 21.2957 10,944,815,035 2021-08-31
1055 2021-09-08 2,334,556,392 3,239,391 21.3302 10,944,815,035 2021-08-31
1056 2021-09-07 2,331,317,001 1,031,142 21.3007 10,944,815,035 2021-08-31
1057 2021-09-06 2,330,285,859 2,024,019 21.2912 10,944,815,035 2021-08-31
1058 2021-09-03 2,328,261,840 118,031 21.2727 10,944,815,035 2021-08-31
1059 2021-09-02 2,328,143,809 1,114,752 21.2717 10,944,815,035 2021-08-31
1060 2021-09-01 2,327,029,057 413,693 21.2615 10,944,815,035 2021-08-31
1061 2021-08-31 2,326,615,364 -2,008,452 21.2577 10,944,815,035 2021-08-31
1062 2021-08-30 2,328,623,816 1,230,757 21.2760 10,944,815,035 2021-07-31
1063 2021-08-27 2,327,393,059 1,886,076 21.2648 10,944,815,035 2021-07-31
1064 2021-08-26 2,325,506,983 -1,329,380 21.2476 10,944,815,035 2021-07-31
1065 2021-08-25 2,326,836,363 5,671,865 21.2597 10,944,815,035 2021-07-31
1066 2021-08-24 2,321,164,498 3,958,705 21.2079 10,944,815,035 2021-07-31
1067 2021-08-23 2,317,205,793 1,030,160 21.1717 10,944,815,035 2021-07-31
1068 2021-08-20 2,316,175,633 -2,380,012 21.1623 10,944,815,035 2021-07-31
1069 2021-08-19 2,318,555,645 -7,136,113 21.1841 10,944,815,035 2021-07-31
1070 2021-08-18 2,325,691,758 149,815 21.2493 10,944,815,035 2021-07-31
1071 2021-08-17 2,325,541,943 -3,548,569 21.2479 10,944,815,035 2021-07-31
1072 2021-08-16 2,329,090,512 -2,192,334 21.2803 10,944,815,035 2021-07-31
1073 2021-08-13 2,331,282,846 -21,016,643 21.3003 10,944,815,035 2021-07-31
1074 2021-08-12 2,352,299,489 -2,791,140 21.4924 10,944,815,035 2021-07-31
1075 2021-08-11 2,355,090,629 -3,273,904 21.5179 10,944,815,035 2021-07-31
1076 2021-08-10 2,358,364,533 667,619 21.5478 10,944,815,035 2021-07-31
1077 2021-08-09 2,357,696,914 1,911,791 21.5417 10,944,815,035 2021-07-31
1078 2021-08-06 2,355,785,123 296,961 21.5242 10,944,815,035 2021-07-31
1079 2021-08-05 2,355,488,162 -918,205 21.5215 10,944,815,035 2021-07-31
1080 2021-08-04 2,356,406,367 -2,264,331 21.5299 10,944,815,035 2021-07-31
1081 2021-08-03 2,358,670,698 26,405,476 21.5506 10,944,815,035 2021-07-31
1082 2021-08-02 2,332,265,222 1,100,219 21.3093 10,944,815,035 2021-07-31
1083 2021-07-30 2,331,165,003 -3,488,553 21.2993 10,944,815,035 2021-06-30
1084 2021-07-29 2,334,653,556 -2,643,150 21.3311 10,944,815,035 2021-06-30
1085 2021-07-28 2,337,296,706 -463,473 21.3553 10,944,815,035 2021-06-30
1086 2021-07-27 2,337,760,179 1,979,727 21.3595 10,944,815,035 2021-06-30
1087 2021-07-26 2,335,780,452 -1,163,574 21.3414 10,944,815,035 2021-06-30
1088 2021-07-23 2,336,944,026 -748,200 21.3521 10,944,815,035 2021-06-30
1089 2021-07-22 2,337,692,226 -1,571,737 21.3589 10,944,815,035 2021-06-30
1090 2021-07-21 2,339,263,963 -85,731 21.3733 10,944,815,035 2021-06-30
1091 2021-07-20 2,339,349,694 10,883 21.3740 10,944,815,035 2021-06-30
1092 2021-07-19 2,339,338,811 -4,531,420 21.3739 10,944,815,035 2021-06-30
1093 2021-07-16 2,343,870,231 1,088,936 21.4153 10,944,815,035 2021-06-30
1094 2021-07-15 2,342,781,295 -708,516 21.4054 10,944,815,035 2021-06-30
1095 2021-07-14 2,343,489,811 -1,048,612 21.4119 10,944,815,035 2021-06-30
1096 2021-07-13 2,344,538,423 917,334 21.4215 10,944,815,035 2021-06-30
1097 2021-07-12 2,343,621,089 -1,850,729 21.4131 10,944,815,035 2021-06-30
1098 2021-07-09 2,345,471,818 -2,145,931 21.4300 10,944,815,035 2021-06-30
1099 2021-07-08 2,347,617,749 -30,632 21.4496 10,944,815,035 2021-06-30
1100 2021-07-07 2,347,648,381 -1,059,726 21.4499 10,944,815,035 2021-06-30
1101 2021-07-06 2,348,708,107 -1,068,270 21.4596 10,944,815,035 2021-06-30
1102 2021-07-05 2,349,776,377 -4,710,933 21.4693 10,944,815,035 2021-06-30
1103 2021-07-02 2,354,487,310 -607,890 21.5124 10,944,815,035 2021-06-30
1104 2021-06-30 2,355,095,200 -2,648,248 21.5179 10,944,815,035 2021-06-30
1105 2021-06-29 2,357,743,448 -8,793,635 21.5421 10,944,815,035 2021-05-31
1106 2021-06-28 2,366,537,083 -11,403,601 21.6224 10,944,815,035 2021-05-31
1107 2021-06-25 2,377,940,684 2,864,936 21.7266 10,944,815,035 2021-05-31
1108 2021-06-24 2,375,075,748 -1,463,631 21.7005 10,944,815,035 2021-05-31
1109 2021-06-23 2,376,539,379 1,331,584 21.7138 10,944,815,035 2021-05-31
1110 2021-06-22 2,375,207,795 10,748,191 21.7017 10,944,815,035 2021-05-31
1111 2021-06-21 2,364,459,604 -782,716 21.6035 10,944,815,035 2021-05-31
1112 2021-06-18 2,365,242,320 1,598,369 21.6106 10,944,815,035 2021-05-31
1113 2021-06-17 2,363,643,951 -4,590,871 21.5960 10,944,815,035 2021-05-31
1114 2021-06-16 2,368,234,822 -6,227,670 21.6380 10,944,815,035 2021-05-31
1115 2021-06-15 2,374,462,492 -4,779,199 21.6949 10,944,815,035 2021-05-31
1116 2021-06-11 2,379,241,691 6,567,292 21.7385 10,944,815,035 2021-05-31
1117 2021-06-10 2,372,674,399 1,030,524 21.6785 10,944,815,035 2021-05-31
1118 2021-06-09 2,371,643,875 11,246,634 21.6691 10,944,815,035 2021-05-31
1119 2021-06-08 2,360,397,241 11,793,024 21.5664 10,944,815,035 2021-05-31
1120 2021-06-07 2,348,604,217 5,852,289 21.4586 10,944,815,035 2021-05-31
1121 2021-06-04 2,342,751,928 -4,208,669 21.4051 10,944,815,035 2021-05-31
1122 2021-06-03 2,346,960,597 2,871,217 21.4436 10,944,815,035 2021-05-31
1123 2021-06-02 2,344,089,380 7,868,162 21.4174 10,944,815,035 2021-05-31
1124 2021-06-01 2,336,221,218 227,246 21.3455 10,944,815,035 2021-05-31
1125 2021-05-31 2,335,993,972 5,405,975 21.3434 10,944,815,035 2021-05-31
1126 2021-05-28 2,330,587,997 -13,633 21.2940 10,944,815,035 2021-04-30
1127 2021-05-27 2,330,601,630 5,614,691 21.2941 10,944,815,035 2021-04-30
1128 2021-05-26 2,324,986,939 -1,740,610 21.2428 10,944,815,035 2021-04-30
1129 2021-05-25 2,326,727,549 -9,043,653 21.2587 10,944,815,035 2021-04-30
1130 2021-05-24 2,335,771,202 8,702,434 21.3413 10,944,815,035 2021-04-30
1131 2021-05-21 2,327,068,768 1,175,063 21.2618 10,944,815,035 2021-04-30
1132 2021-05-20 2,325,893,705 2,476,739 21.2511 10,944,815,035 2021-04-30
1133 2021-05-18 2,323,416,966 1,219,744 21.2285 10,944,815,035 2021-04-30
1134 2021-05-17 2,322,197,222 -4,203,763 21.2173 10,944,815,035 2021-04-30
1135 2021-05-14 2,326,400,985 3,414,923 21.2557 10,944,815,035 2021-04-30
1136 2021-05-13 2,322,986,062 4,056,486 21.2245 10,944,815,035 2021-04-30
1137 2021-05-12 2,318,929,576 729,370 21.1875 10,944,815,035 2021-04-30
1138 2021-05-11 2,318,200,206 370,108 21.1808 10,944,815,035 2021-04-30
1139 2021-05-10 2,317,830,098 1,166,499 21.1774 10,944,815,035 2021-04-30
1140 2021-05-07 2,316,663,599 -681,243 21.1668 10,944,815,035 2021-04-30
1141 2021-05-06 2,317,344,842 1,344,988 21.1730 10,944,815,035 2021-04-30
1142 2021-05-05 2,315,999,854 1,123,041 21.1607 10,944,815,035 2021-04-30
1143 2021-05-04 2,314,876,813 -1,526,931 21.1504 10,944,815,035 2021-04-30
1144 2021-05-03 2,316,403,744 1,838,898 21.1644 10,944,815,035 2021-04-30
1145 2021-04-30 2,314,564,846 4,563,457 21.1476 10,944,815,035 2021-04-30
1146 2021-04-29 2,310,001,389 860,240 21.1059 10,944,815,035 2021-03-31
1147 2021-04-28 2,309,141,149 3,867,251 21.0980 10,944,815,035 2021-03-31
1148 2021-04-27 2,305,273,898 230,781 21.0627 10,944,815,035 2021-03-31
1149 2021-04-26 2,305,043,117 -696,044 21.0606 10,944,815,035 2021-03-31
1150 2021-04-23 2,305,739,161 -1,501,420 21.0670 10,944,815,035 2021-03-31
1151 2021-04-22 2,307,240,581 -371,125 21.0807 10,944,815,035 2021-03-31
1152 2021-04-21 2,307,611,706 -720,824 21.0841 10,944,815,035 2021-03-31
1153 2021-04-20 2,308,332,530 -3,825,753 21.0906 10,944,815,035 2021-03-31
1154 2021-04-19 2,312,158,283 -2,573,444 21.1256 10,944,815,035 2021-03-31
1155 2021-04-16 2,314,731,727 1,646,426 21.1491 10,944,815,035 2021-03-31
1156 2021-04-15 2,313,085,301 -9,987,689 21.1341 10,944,815,035 2021-03-31
1157 2021-04-14 2,323,072,990 -4,550,144 21.2253 10,944,815,035 2021-03-31
1158 2021-04-13 2,327,623,134 769,800 21.2669 10,944,815,035 2021-03-31
1159 2021-04-12 2,326,853,334 2,365,282 21.2599 10,944,815,035 2021-03-31
1160 2021-04-09 2,324,488,052 2,187,626 21.2383 10,944,815,035 2021-03-31
1161 2021-04-08 2,322,300,426 -956,119 21.2183 10,944,815,035 2021-03-31
1162 2021-04-07 2,323,256,545 -1,536,939 21.2270 10,944,815,035 2021-03-31
1163 2021-04-01 2,324,793,484 -8,339,714 21.2410 10,944,815,035 2021-03-31
1164 2021-03-31 2,333,133,198 -9,573,458 21.3172 10,944,815,035 2021-03-31
1165 2021-03-30 2,342,706,656 368,507 21.4047 10,944,815,035 2021-03-05
1166 2021-03-29 2,342,338,149 -3,405,742 21.4013 10,944,815,035 2021-03-05
1167 2021-03-26 2,345,743,891 -4,534,124 21.4325 10,944,815,035 2021-03-05
1168 2021-03-25 2,350,278,015 -3,725,525 21.4739 10,944,815,035 2021-03-05
1169 2021-03-24 2,354,003,540 -9,930,109 21.5079 10,944,815,035 2021-03-05
1170 2021-03-23 2,363,933,649 3,593,821 21.5987 10,944,815,035 2021-03-05
1171 2021-03-22 2,360,339,828 330,617 21.5658 10,944,815,035 2021-03-05
1172 2021-03-19 2,360,009,211 -13,347,697 21.5628 10,944,815,035 2021-03-05
1173 2021-03-18 2,373,356,908 -12,846,667 21.6848 10,944,815,035 2021-03-05
1174 2021-03-17 2,386,203,575 -993,242 21.8021 10,944,815,035 2021-03-05
1175 2021-03-16 2,387,196,817 -1,530,022 21.8112 10,944,815,035 2021-03-05
1176 2021-03-15 2,388,726,839 -468,863 21.8252 10,944,815,035 2021-03-05
1177 2021-03-12 2,389,195,702 -3,184,869 21.8295 10,944,815,035 2021-03-05
1178 2021-03-11 2,392,380,571 -5,525,393 21.8586 10,944,815,035 2021-03-05
1179 2021-03-10 2,397,905,964 -1,728,750 21.9091 10,944,815,035 2021-03-05
1180 2021-03-09 2,399,634,714 -4,645,427 21.9249 10,944,815,035 2021-03-05
1181 2021-03-08 2,404,280,141 -4,069,640 21.9673 10,944,815,035 2021-03-05
1182 2021-03-05 2,408,349,781 1,777,540 22.0045 10,944,815,035 2021-03-05
1183 2021-03-04 2,406,572,241 274,285 21.9865 10,945,695,035 2021-02-28
1184 2021-03-03 2,406,297,956 -3,626,077 21.9840 10,945,695,035 2021-02-28
1185 2021-03-02 2,409,924,033 -9,796,066 22.0171 10,945,695,035 2021-02-28
1186 2021-03-01 2,419,720,099 9,503,491 22.1066 10,945,695,035 2021-02-28
1187 2021-02-26 2,410,216,608 6,105,929 22.0198 10,945,695,035 2021-01-31
1188 2021-02-25 2,404,110,679 -5,314,876 21.9640 10,945,695,035 2021-01-31
1189 2021-02-24 2,409,425,555 -1,096,769 22.0125 10,945,695,035 2021-01-31
1190 2021-02-23 2,410,522,324 -3,484,636 22.0226 10,945,695,035 2021-01-31
1191 2021-02-22 2,414,006,960 -8,520,042 22.0544 10,945,695,035 2021-01-31
1192 2021-02-19 2,422,527,002 -3,320,941 22.1322 10,945,695,035 2021-01-31
1193 2021-02-18 2,425,847,943 383,794 22.1626 10,945,695,035 2021-01-31
1194 2021-02-17 2,425,464,149 169,839 22.1591 10,945,695,035 2021-01-31
1195 2021-02-16 2,425,294,310 2,279,222 22.1575 10,945,695,035 2021-01-31
1196 2021-02-11 2,423,015,088 0 22.1367 10,945,695,035 2021-01-31
1197 2021-02-10 2,423,015,088 -7,835,536 22.1367 10,945,695,035 2021-01-31
1198 2021-02-09 2,430,850,624 -3,566,733 22.2083 10,945,695,035 2021-01-31
1199 2021-02-08 2,434,417,357 -5,818,654 22.2409 10,945,695,035 2021-01-31
1200 2021-02-05 2,440,236,011 -137,915 22.2940 10,945,695,035 2021-01-31
1201 2021-02-04 2,440,373,926 -4,482,216 22.2953 10,945,695,035 2021-01-31
1202 2021-02-03 2,444,856,142 -10,507,689 22.3362 10,945,695,035 2021-01-31
1203 2021-02-02 2,455,363,831 1,744,016 22.4322 10,945,695,035 2021-01-31
1204 2021-02-01 2,453,619,815 4,770,017 22.4163 10,945,695,035 2021-01-31
1205 2021-01-29 2,448,849,798 46,298,885 22.3727 10,945,695,035 2021-01-27
1206 2021-01-28 2,402,550,913 -8,790,297 21.9497 10,945,695,035 2021-01-27
1207 2021-01-27 2,411,341,210 -1,003,478 22.0300 10,945,695,035 2021-01-27
1208 2021-01-26 2,412,344,688 -5,748,255 22.0241 10,953,185,035 2021-01-14
1209 2021-01-25 2,418,092,943 1,802,482 22.0766 10,953,185,035 2021-01-14
1210 2021-01-22 2,416,290,461 -13,009,614 22.0602 10,953,185,035 2021-01-14
1211 2021-01-21 2,429,300,075 6,960,327 22.1789 10,953,185,035 2021-01-14
1212 2021-01-20 2,422,339,748 6,576,157 22.1154 10,953,185,035 2021-01-14
1213 2021-01-19 2,415,763,591 5,147,306 22.0554 10,953,185,035 2021-01-14
1214 2021-01-18 2,410,616,285 1,579,891 22.0084 10,953,185,035 2021-01-14
1215 2021-01-15 2,409,036,394 -6,053,546 21.9939 10,953,185,035 2021-01-14
1216 2021-01-14 2,415,089,940 25,605,861 22.0492 10,953,185,035 2021-01-14
1217 2021-01-13 2,389,484,079 -30,275,115 21.8136 10,954,085,035 2020-12-31
1218 2021-01-12 2,419,759,194 -35,983,350 22.0900 10,954,085,035 2020-12-31
1219 2021-01-11 2,455,742,544 -39,010,417 22.4185 10,954,085,035 2020-12-31
1220 2021-01-08 2,494,752,961 158,111,366 22.7746 10,954,085,035 2020-12-31
1221 2021-01-07 2,336,641,595 52,530,182 21.3312 10,954,085,035 2020-12-31
1222 2021-01-06 2,284,111,413 -238,064 20.8517 10,954,085,035 2020-12-31
1223 2021-01-05 2,284,349,477 18,384,067 20.8539 10,954,085,035 2020-12-31
1224 2021-01-04 2,265,965,410 6,155,799 20.6860 10,954,085,035 2020-12-31
1225 2020-12-31 2,259,809,611 0 20.6298 10,954,085,035 2020-12-31
1226 2020-12-30 2,259,809,611 -29,339 20.6298 10,954,085,035 2020-12-28
1227 2020-12-29 2,259,838,950 -5,086,125 20.6301 10,954,085,035 2020-12-28
1228 2020-12-28 2,264,925,075 -2,008,705 20.6765 10,954,085,035 2020-12-28
1229 2020-12-24 2,266,933,780 0 20.6930 10,955,085,035 2020-11-30
1230 2020-12-23 2,266,933,780 5,095,569 20.6930 10,955,085,035 2020-11-30
1231 2020-12-22 2,261,838,211 -425,918 20.6465 10,955,085,035 2020-11-30
1232 2020-12-21 2,262,264,129 2,881,152 20.6504 10,955,085,035 2020-11-30
1233 2020-12-18 2,259,382,977 -540,898 20.6241 10,955,085,035 2020-11-30
1234 2020-12-17 2,259,923,875 829,647 20.6290 10,955,085,035 2020-11-30
1235 2020-12-16 2,259,094,228 -1,964,633 20.6214 10,955,085,035 2020-11-30
1236 2020-12-15 2,261,058,861 -2,426,186 20.6394 10,955,085,035 2020-11-30
1237 2020-12-14 2,263,485,047 2,894,944 20.6615 10,955,085,035 2020-11-30
1238 2020-12-11 2,260,590,103 1,882,390 20.6351 10,955,085,035 2020-11-30
1239 2020-12-10 2,258,707,713 10,696,453 20.6179 10,955,085,035 2020-11-30
1240 2020-12-09 2,248,011,260 1,159,036 20.5203 10,955,085,035 2020-11-30
1241 2020-12-08 2,246,852,224 5,212,865 20.5097 10,955,085,035 2020-11-30
1242 2020-12-07 2,241,639,359 3,102,177 20.4621 10,955,085,035 2020-11-30
1243 2020-12-04 2,238,537,182 -671,428 20.4338 10,955,085,035 2020-11-30
1244 2020-12-03 2,239,208,610 -4,767,285 20.4399 10,955,085,035 2020-11-30
1245 2020-12-02 2,243,975,895 1,857,389 20.4834 10,955,085,035 2020-11-30
1246 2020-12-01 2,242,118,506 13,050,974 20.4665 10,955,085,035 2020-11-30
1247 2020-11-30 2,229,067,532 3,047,809 20.3473 10,955,085,035 2020-11-30
1248 2020-11-27 2,226,019,723 7,188,711 20.3195 10,955,085,035 2020-10-31
1249 2020-11-26 2,218,831,012 -299,843 20.2539 10,955,085,035 2020-10-31
1250 2020-11-25 2,219,130,855 12,418,334 20.2566 10,955,085,035 2020-10-31
1251 2020-11-24 2,206,712,521 19,672,995 20.1433 10,955,085,035 2020-10-31
1252 2020-11-23 2,187,039,526 6,264,777 19.9637 10,955,085,035 2020-10-31
1253 2020-11-20 2,180,774,749 11,002,652 19.9065 10,955,085,035 2020-10-31
1254 2020-11-19 2,169,772,097 14,699,467 19.8061 10,955,085,035 2020-10-31
1255 2020-11-18 2,155,072,630 8,450,183 19.6719 10,955,085,035 2020-10-31
1256 2020-11-17 2,146,622,447 -1,907,666 19.5948 10,955,085,035 2020-10-31
1257 2020-11-16 2,148,530,113 1,771,417 19.6122 10,955,085,035 2020-10-31
1258 2020-11-13 2,146,758,696 -1,482,456 19.5960 10,955,085,035 2020-10-31
1259 2020-11-12 2,148,241,152 -1,145,120 19.6095 10,955,085,035 2020-10-31
1260 2020-11-11 2,149,386,272 -606,556 19.6200 10,955,085,035 2020-10-31
1261 2020-11-10 2,149,992,828 -2,987,548 19.6255 10,955,085,035 2020-10-31
1262 2020-11-09 2,152,980,376 6,637,192 19.6528 10,955,085,035 2020-10-31
1263 2020-11-06 2,146,343,184 513,141 19.5922 10,955,085,035 2020-10-31
1264 2020-11-05 2,145,830,043 -15,446 19.5875 10,955,085,035 2020-10-31
1265 2020-11-04 2,145,845,489 -4,480,560 19.5877 10,955,085,035 2020-10-31
1266 2020-11-03 2,150,326,049 -1,243,683 19.6286 10,955,085,035 2020-10-31
1267 2020-11-02 2,151,569,732 6,187,455 19.6399 10,955,085,035 2020-10-31
1268 2020-10-30 2,145,382,277 748,700 19.5834 10,955,085,035 2020-09-30
1269 2020-10-29 2,144,633,577 915,906 19.5766 10,955,085,035 2020-09-30
1270 2020-10-28 2,143,717,671 -956,020 19.5682 10,955,085,035 2020-09-30
1271 2020-10-27 2,144,673,691 1,451,145 19.5770 10,955,085,035 2020-09-30
1272 2020-10-23 2,143,222,546 -4,783,787 19.5637 10,955,085,035 2020-09-30
1273 2020-10-22 2,148,006,333 1,513,464 19.6074 10,955,085,035 2020-09-30
1274 2020-10-21 2,146,492,869 4,347,877 19.5936 10,955,085,035 2020-09-30
1275 2020-10-20 2,142,144,992 -1,279,283 19.5539 10,955,085,035 2020-09-30
1276 2020-10-19 2,143,424,275 -3,320,155 19.5656 10,955,085,035 2020-09-30
1277 2020-10-16 2,146,744,430 2,699,527 19.5959 10,955,085,035 2020-09-30
1278 2020-10-15 2,144,044,903 -3,746,760 19.5712 10,955,085,035 2020-09-30
1279 2020-10-14 2,147,791,663 8,009,065 19.6054 10,955,085,035 2020-09-30
1280 2020-10-12 2,139,782,598 -1,509,794 19.5323 10,955,085,035 2020-09-30
1281 2020-10-09 2,141,292,392 212,334 19.5461 10,955,085,035 2020-09-30
1282 2020-10-08 2,141,080,058 2,893,664 19.5442 10,955,085,035 2020-09-30
1283 2020-10-07 2,138,186,394 -832,221 19.5178 10,955,085,035 2020-09-30
1284 2020-10-06 2,139,018,615 -2,344,682 19.5253 10,955,085,035 2020-09-30
1285 2020-10-05 2,141,363,297 7,029,527 19.5468 10,955,085,035 2020-09-30
1286 2020-09-30 2,134,333,770 1,420,196 19.4826 10,955,085,035 2020-09-30
1287 2020-09-29 2,132,913,574 2,003,417 19.4687 10,955,585,035 2020-09-17
1288 2020-09-28 2,130,910,157 -3,638,736 19.4504 10,955,585,035 2020-09-17
1289 2020-09-25 2,134,548,893 130,298 19.4837 10,955,585,035 2020-09-17
1290 2020-09-24 2,134,418,595 -29,347,753 19.4825 10,955,585,035 2020-09-17
1291 2020-09-23 2,163,766,348 -11,170,235 19.7503 10,955,585,035 2020-09-17
1292 2020-09-22 2,174,936,583 -2,817,837 19.8523 10,955,585,035 2020-09-17
1293 2020-09-21 2,177,754,420 5,266,730 19.8780 10,955,585,035 2020-09-17
1294 2020-09-18 2,172,487,690 5,673,093 19.8300 10,955,585,035 2020-09-17
1295 2020-09-17 2,166,814,597 26,667,381 19.7782 10,955,585,035 2020-09-17
1296 2020-09-16 2,140,147,216 8,999,730 19.5344 10,955,785,035 2020-08-31
1297 2020-09-15 2,131,147,486 233,830 19.4523 10,955,785,035 2020-08-31
1298 2020-09-14 2,130,913,656 3,941,324 19.4501 10,955,785,035 2020-08-31
1299 2020-09-11 2,126,972,332 -203,694 19.4141 10,955,785,035 2020-08-31
1300 2020-09-10 2,127,176,026 -415,901 19.4160 10,955,785,035 2020-08-31
1301 2020-09-09 2,127,591,927 771,585 19.4198 10,955,785,035 2020-08-31
1302 2020-09-08 2,126,820,342 302,284 19.4128 10,955,785,035 2020-08-31
1303 2020-09-07 2,126,518,058 -3,625,145 19.4100 10,955,785,035 2020-08-31
1304 2020-09-04 2,130,143,203 4,810,722 19.4431 10,955,785,035 2020-08-31
1305 2020-09-03 2,125,332,481 10,839,164 19.3992 10,955,785,035 2020-08-31
1306 2020-09-02 2,114,493,317 5,182,821 19.3002 10,955,785,035 2020-08-31
1307 2020-09-01 2,109,310,496 5,769,415 19.2529 10,955,785,035 2020-08-31
1308 2020-08-31 2,103,541,081 1,463,762 19.2003 10,955,785,035 2020-08-31
1309 2020-08-28 2,102,077,319 -271,165 19.1869 10,955,785,035 2020-07-31
1310 2020-08-27 2,102,348,484 2,039,608 19.1894 10,955,785,035 2020-07-31
1311 2020-08-26 2,100,308,876 392,123 19.1708 10,955,785,035 2020-07-31
1312 2020-08-25 2,099,916,753 -2,238,353 19.1672 10,955,785,035 2020-07-31
1313 2020-08-24 2,102,155,106 1,847,684 19.1876 10,955,785,035 2020-07-31
1314 2020-08-21 2,100,307,422 -2,220,140 19.1708 10,955,785,035 2020-07-31
1315 2020-08-20 2,102,527,562 -222,043 19.1910 10,955,785,035 2020-07-31
1316 2020-08-19 2,102,749,605 1,394,049 19.1931 10,955,785,035 2020-07-31
1317 2020-08-18 2,101,355,556 1,605,124 19.1803 10,955,785,035 2020-07-31
1318 2020-08-17 2,099,750,432 139,361 19.1657 10,955,785,035 2020-07-31
1319 2020-08-14 2,099,611,071 1,348,915 19.1644 10,955,785,035 2020-07-31
1320 2020-08-13 2,098,262,156 -681,485 19.1521 10,955,785,035 2020-07-31
1321 2020-08-12 2,098,943,641 -1,448,173 19.1583 10,955,785,035 2020-07-31
1322 2020-08-11 2,100,391,814 2,834,650 19.1715 10,955,785,035 2020-07-31
1323 2020-08-10 2,097,557,164 -788,529 19.1457 10,955,785,035 2020-07-31
1324 2020-08-07 2,098,345,693 2,012,964 19.1529 10,955,785,035 2020-07-31
1325 2020-08-06 2,096,332,729 4,275,654 19.1345 10,955,785,035 2020-07-31
1326 2020-08-05 2,092,057,075 -858,518 19.0955 10,955,785,035 2020-07-31
1327 2020-08-04 2,092,915,593 942,446 19.1033 10,955,785,035 2020-07-31
1328 2020-08-03 2,091,973,147 -1,486,737 19.0947 10,955,785,035 2020-07-31
1329 2020-07-31 2,093,459,884 -1,170,296 19.1083 10,955,785,035 2020-07-31
1330 2020-07-30 2,094,630,180 3,718,908 19.1189 10,955,785,035 2020-06-30
1331 2020-07-29 2,090,911,272 -153,695 19.0850 10,955,785,035 2020-06-30
1332 2020-07-28 2,091,064,967 2,239,412 19.0864 10,955,785,035 2020-06-30
1333 2020-07-27 2,088,825,555 666,405 19.0660 10,955,785,035 2020-06-30
1334 2020-07-24 2,088,159,150 -1,959,063 19.0599 10,955,785,035 2020-06-30
1335 2020-07-23 2,090,118,213 1,684,762 19.0778 10,955,785,035 2020-06-30
1336 2020-07-22 2,088,433,451 -983,505 19.0624 10,955,785,035 2020-06-30
1337 2020-07-21 2,089,416,956 2,120,641 19.0714 10,955,785,035 2020-06-30
1338 2020-07-20 2,087,296,315 -374,113 19.0520 10,955,785,035 2020-06-30
1339 2020-07-17 2,087,670,428 1,313,926 19.0554 10,955,785,035 2020-06-30
1340 2020-07-16 2,086,356,502 -823,747 19.0434 10,955,785,035 2020-06-30
1341 2020-07-15 2,087,180,249 548,051 19.0509 10,955,785,035 2020-06-30
1342 2020-07-14 2,086,632,198 -2,010,441 19.0459 10,955,785,035 2020-06-30
1343 2020-07-13 2,088,642,639 573,236 19.0643 10,955,785,035 2020-06-30
1344 2020-07-10 2,088,069,403 1,881,026 19.0591 10,955,785,035 2020-06-30
1345 2020-07-09 2,086,188,377 1,047,856 19.0419 10,955,785,035 2020-06-30
1346 2020-07-08 2,085,140,521 -3,767,038 19.0323 10,955,785,035 2020-06-30
1347 2020-07-07 2,088,907,559 -5,046,511 19.0667 10,955,785,035 2020-06-30
1348 2020-07-06 2,093,954,070 6,419,926 19.1128 10,955,785,035 2020-06-30
1349 2020-07-03 2,087,534,144 -8,143,990 19.0542 10,955,785,035 2020-06-30
1350 2020-07-02 2,095,678,134 -831,917 19.1285 10,955,785,035 2020-06-30
1351 2020-06-30 2,096,510,051 4,024,986 19.1361 10,955,785,035 2020-06-30
1352 2020-06-29 2,092,485,065 8,352,184 19.0986 10,956,201,535 2020-05-31
1353 2020-06-26 2,084,132,881 -387,139 19.0224 10,956,201,535 2020-05-31
1354 2020-06-24 2,084,520,020 -2,485,493 19.0259 10,956,201,535 2020-05-31
1355 2020-06-23 2,087,005,513 1,572,884 19.0486 10,956,201,535 2020-05-31
1356 2020-06-22 2,085,432,629 2,411,201 19.0343 10,956,201,535 2020-05-31
1357 2020-06-19 2,083,021,428 -1,395,973 19.0123 10,956,201,535 2020-05-31
1358 2020-06-18 2,084,417,401 -494,124 19.0250 10,956,201,535 2020-05-31
1359 2020-06-17 2,084,911,525 3,831,344 19.0295 10,956,201,535 2020-05-31
1360 2020-06-16 2,081,080,181 3,494,978 18.9945 10,956,201,535 2020-05-31
1361 2020-06-15 2,077,585,203 -3,382,930 18.9626 10,956,201,535 2020-05-31
1362 2020-06-12 2,080,968,133 -1,276,708 18.9935 10,956,201,535 2020-05-31
1363 2020-06-11 2,082,244,841 -1,215,448 19.0052 10,956,201,535 2020-05-31
1364 2020-06-10 2,083,460,289 -770,755 19.0163 10,956,201,535 2020-05-31
1365 2020-06-09 2,084,231,044 384,364 19.0233 10,956,201,535 2020-05-31
1366 2020-06-08 2,083,846,680 848,932 19.0198 10,956,201,535 2020-05-31
1367 2020-06-05 2,082,997,748 -9,191 19.0120 10,956,201,535 2020-05-31
1368 2020-06-04 2,083,006,939 1,336,481 19.0121 10,956,201,535 2020-05-31
1369 2020-06-03 2,081,670,458 1,997,322 18.9999 10,956,201,535 2020-05-31
1370 2020-06-02 2,079,673,136 2,798,518 18.9817 10,956,201,535 2020-05-31
1371 2020-06-01 2,076,874,618 1,846,360 18.9562 10,956,201,535 2020-05-31
1372 2020-05-29 2,075,028,258 -2,741,858 18.9393 10,956,201,535 2020-04-30
1373 2020-05-28 2,077,770,116 1,206,879 18.9643 10,956,201,535 2020-04-30
1374 2020-05-27 2,076,563,237 1,666,152 18.9533 10,956,201,535 2020-04-30
1375 2020-05-26 2,074,897,085 -526,333 18.9381 10,956,201,535 2020-04-30
1376 2020-05-25 2,075,423,418 -2,312,576 18.9429 10,956,201,535 2020-04-30
1377 2020-05-22 2,077,735,994 -825,639 18.9640 10,956,201,535 2020-04-30
1378 2020-05-21 2,078,561,633 685,017 18.9716 10,956,201,535 2020-04-30
1379 2020-05-20 2,077,876,616 2,163,043 18.9653 10,956,201,535 2020-04-30
1380 2020-05-19 2,075,713,573 -545,361 18.9456 10,956,201,535 2020-04-30
1381 2020-05-18 2,076,258,934 4,255,687 18.9505 10,956,201,535 2020-04-30
1382 2020-05-15 2,072,003,247 -48,449 18.9117 10,956,201,535 2020-04-30
1383 2020-05-14 2,072,051,696 1,843,362 18.9121 10,956,201,535 2020-04-30
1384 2020-05-13 2,070,208,334 1,286,890 18.8953 10,956,201,535 2020-04-30
1385 2020-05-12 2,068,921,444 3,688,061 18.8836 10,956,201,535 2020-04-30
1386 2020-05-11 2,065,233,383 1,218,546 18.8499 10,956,201,535 2020-04-30
1387 2020-05-08 2,064,014,837 2,354,028 18.8388 10,956,201,535 2020-04-30
1388 2020-05-07 2,061,660,809 1,760,077 18.8173 10,956,201,535 2020-04-30
1389 2020-05-06 2,059,900,732 -6,689,648 18.8012 10,956,201,535 2020-04-30
1390 2020-05-05 2,066,590,380 -1,535,446 18.8623 10,956,201,535 2020-04-30
1391 2020-05-04 2,068,125,826 2,162,384 18.8763 10,956,201,535 2020-04-30
1392 2020-04-29 2,065,963,442 652,960 18.8566 10,956,201,535 2020-03-31
1393 2020-04-28 2,065,310,482 -1,812,024 18.8506 10,956,201,535 2020-03-31
1394 2020-04-27 2,067,122,506 -211,359 18.8671 10,956,201,535 2020-03-31
1395 2020-04-24 2,067,333,865 -1,239,893 18.8691 10,956,201,535 2020-03-31
1396 2020-04-23 2,068,573,758 -226,776 18.8804 10,956,201,535 2020-03-31
1397 2020-04-22 2,068,800,534 -1,908,884 18.8825 10,956,201,535 2020-03-31
1398 2020-04-21 2,070,709,418 -3,450,223 18.8999 10,956,201,535 2020-03-31
1399 2020-04-20 2,074,159,641 3,583,193 18.9314 10,956,201,535 2020-03-31
1400 2020-04-17 2,070,576,448 -2,194,200 18.8987 10,956,201,535 2020-03-31
1401 2020-04-16 2,072,770,648 -2,484,638 18.9187 10,956,201,535 2020-03-31
1402 2020-04-15 2,075,255,286 5,256,441 18.9414 10,956,201,535 2020-03-31
1403 2020-04-14 2,069,998,845 -771,863 18.8934 10,956,201,535 2020-03-31
1404 2020-04-09 2,070,770,708 1,399,582 18.9004 10,956,201,535 2020-03-31
1405 2020-04-08 2,069,371,126 -3,750,108 18.8877 10,956,201,535 2020-03-31
1406 2020-04-07 2,073,121,234 7,270,608 18.9219 10,956,201,535 2020-03-31
1407 2020-04-06 2,065,850,626 -1,793,241 18.8555 10,956,201,535 2020-03-31
1408 2020-04-03 2,067,643,867 1,921,367 18.8719 10,956,201,535 2020-03-31
1409 2020-04-02 2,065,722,500 313,078 18.8544 10,956,201,535 2020-03-31
1410 2020-04-01 2,065,409,422 5,575,511 18.8515 10,956,201,535 2020-03-31
1411 2020-03-31 2,059,833,911 1,372,089 18.8006 10,956,201,535 2020-03-31
1412 2020-03-30 2,058,461,822 -4,067,540 18.7881 10,956,201,535 2020-02-29
1413 2020-03-27 2,062,529,362 1,585,764 18.8252 10,956,201,535 2020-02-29
1414 2020-03-26 2,060,943,598 1,188,403 18.8107 10,956,201,535 2020-02-29
1415 2020-03-25 2,059,755,195 1,682,468 18.7999 10,956,201,535 2020-02-29
1416 2020-03-24 2,058,072,727 -2,471,604 18.7845 10,956,201,535 2020-02-29
1417 2020-03-23 2,060,544,331 1,298,673 18.8071 10,956,201,535 2020-02-29
1418 2020-03-20 2,059,245,658 -1,030,504 18.7953 10,956,201,535 2020-02-29
1419 2020-03-19 2,060,276,162 61,656 18.8047 10,956,201,535 2020-02-29
1420 2020-03-18 2,060,214,506 -1,300,275 18.8041 10,956,201,535 2020-02-29
1421 2020-03-17 2,061,514,781 -1,278,041 18.8160 10,956,201,535 2020-02-29
1422 2020-03-16 2,062,792,822 1,492,102 18.8276 10,956,201,535 2020-02-29
1423 2020-03-13 2,061,300,720 -264,948 18.8140 10,956,201,535 2020-02-29
1424 2020-03-12 2,061,565,668 -188,440 18.8164 10,956,201,535 2020-02-29
1425 2020-03-11 2,061,754,108 1,179,526 18.8181 10,956,201,535 2020-02-29
1426 2020-03-10 2,060,574,582 -2,069,091 18.8074 10,956,201,535 2020-02-29
1427 2020-03-09 2,062,643,673 -1,955,096 18.8263 10,956,201,535 2020-02-29
1428 2020-03-06 2,064,598,769 129,910 18.8441 10,956,201,535 2020-02-29
1429 2020-03-05 2,064,468,859 -368,315 18.8429 10,956,201,535 2020-02-29
1430 2020-03-04 2,064,837,174 840,330 18.8463 10,956,201,535 2020-02-29
1431 2020-03-03 2,063,996,844 878,131 18.8386 10,956,201,535 2020-02-29
1432 2020-03-02 2,063,118,713 1,936,362 18.8306 10,956,201,535 2020-02-29
1433 2020-02-28 2,061,182,351 2,008,616 18.8129 10,956,201,535 2020-01-31
1434 2020-02-27 2,059,173,735 4,266,845 18.7946 10,956,201,535 2020-01-31
1435 2020-02-26 2,054,906,890 1,935,929 18.7557 10,956,201,535 2020-01-31
1436 2020-02-25 2,052,970,961 472,436 18.7380 10,956,201,535 2020-01-31
1437 2020-02-24 2,052,498,525 -647,000 18.7337 10,956,201,535 2020-01-31
1438 2020-02-21 2,053,145,525 -1,916,688 18.7396 10,956,201,535 2020-01-31
1439 2020-02-20 2,055,062,213 -7,035,339 18.7571 10,956,201,535 2020-01-31
1440 2020-02-19 2,062,097,552 11,202,383 18.8213 10,956,201,535 2020-01-31
1441 2020-02-18 2,050,895,169 -2,334,742 18.7190 10,956,201,535 2020-01-31
1442 2020-02-17 2,053,229,911 -125,673 18.7403 10,956,201,535 2020-01-31
1443 2020-02-14 2,053,355,584 -2,477,714 18.7415 10,956,201,535 2020-01-31
1444 2020-02-13 2,055,833,298 1,224,381 18.7641 10,956,201,535 2020-01-31
1445 2020-02-12 2,054,608,917 -552,691 18.7529 10,956,201,535 2020-01-31
1446 2020-02-11 2,055,161,608 -513,826 18.7580 10,956,201,535 2020-01-31
1447 2020-02-10 2,055,675,434 1,656,480 18.7627 10,956,201,535 2020-01-31
1448 2020-02-07 2,054,018,954 -1,972,749 18.7475 10,956,201,535 2020-01-31
1449 2020-02-06 2,055,991,703 1,750,686 18.7656 10,956,201,535 2020-01-31
1450 2020-02-05 2,054,241,017 102,885 18.7496 10,956,201,535 2020-01-31
1451 2020-02-04 2,054,138,132 4,304,550 18.7486 10,956,201,535 2020-01-31
1452 2020-02-03 2,049,833,582 -1,966,064 18.7093 10,956,201,535 2020-01-31
1453 2020-01-31 2,051,799,646 -1,865,739 18.7273 10,956,201,535 2020-01-31
1454 2020-01-30 2,053,665,385 6,613,698 18.7443 10,956,201,535 2019-12-31
1455 2020-01-29 2,047,051,687 2,835,329 18.6840 10,956,201,535 2019-12-31
1456 2020-01-24 2,044,216,358 0 18.6581 10,956,201,535 2019-12-31
1457 2020-01-23 2,044,216,358 1,687,894 18.6581 10,956,201,535 2019-12-31
1458 2020-01-22 2,042,528,464 401,537 18.6427 10,956,201,535 2019-12-31
1459 2020-01-21 2,042,126,927 450,008 18.6390 10,956,201,535 2019-12-31
1460 2020-01-20 2,041,676,919 1,212,545 18.6349 10,956,201,535 2019-12-31
1461 2020-01-17 2,040,464,374 -816,247 18.6238 10,956,201,535 2019-12-31
1462 2020-01-16 2,041,280,621 -1,875,093 18.6313 10,956,201,535 2019-12-31
1463 2020-01-15 2,043,155,714 976,106 18.6484 10,956,201,535 2019-12-31
1464 2020-01-14 2,042,179,608 1,957,251 18.6395 10,956,201,535 2019-12-31
1465 2020-01-13 2,040,222,357 1,289,202 18.6216 10,956,201,535 2019-12-31
1466 2020-01-10 2,038,933,155 -3,338,130 18.6099 10,956,201,535 2019-12-31
1467 2020-01-09 2,042,271,285 -762,929 18.6403 10,956,201,535 2019-12-31
1468 2020-01-08 2,043,034,214 1,549,522 18.6473 10,956,201,535 2019-12-31
1469 2020-01-07 2,041,484,692 -3,038,303 18.6331 10,956,201,535 2019-12-31
1470 2020-01-06 2,044,522,995 -219,563 18.6609 10,956,201,535 2019-12-31
1471 2020-01-03 2,044,742,558 -1,069,070 18.6629 10,956,201,535 2019-12-31
1472 2020-01-02 2,045,811,628 2,900,214 18.6726 10,956,201,535 2019-12-31
1473 2019-12-31 2,042,911,414 0 18.6462 10,956,201,535 2019-12-31
1474 2019-12-30 2,042,911,414 -2,668,698 18.6462 10,956,201,535 2019-11-30
1475 2019-12-27 2,045,580,112 -2,038,546 18.6705 10,956,201,535 2019-11-30
1476 2019-12-24 2,047,618,658 10,000 18.6891 10,956,201,535 2019-11-30
1477 2019-12-23 2,047,608,658 238,687 18.6890 10,956,201,535 2019-11-30
1478 2019-12-20 2,047,369,971 1,096,125,106 18.6869 10,956,201,535 2019-11-30
1479 2019-12-19 951,244,865 -6,860,716 8.6823 10,956,201,535 2019-11-30
1480 2019-12-18 958,105,581 -2,539,877 8.7449 10,956,201,535 2019-11-30
1481 2019-12-17 960,645,458 5,171,040 8.7681 10,956,201,535 2019-11-30
1482 2019-12-16 955,474,418 -524,336 8.7209 10,956,201,535 2019-11-30
1483 2019-12-13 955,998,754 -156,799 8.7256 10,956,201,535 2019-11-30
1484 2019-12-12 956,155,553 -4,333,556 8.7271 10,956,201,535 2019-11-30
1485 2019-12-11 960,489,109 611,843 8.7666 10,956,201,535 2019-11-30
1486 2019-12-10 959,877,266 -718,314 8.7610 10,956,201,535 2019-11-30
1487 2019-12-09 960,595,580 2,451,550 8.7676 10,956,201,535 2019-11-30
1488 2019-12-06 958,144,030 298,935 8.7452 10,956,201,535 2019-11-30
1489 2019-12-05 957,845,095 -1,429,209 8.7425 10,956,201,535 2019-11-30
1490 2019-12-04 959,274,304 506,369 8.7555 10,956,201,535 2019-11-30
1491 2019-12-03 958,767,935 -1,323,674 8.7509 10,956,201,535 2019-11-30
1492 2019-12-02 960,091,609 -578,853 8.7630 10,956,201,535 2019-11-30
1493 2019-11-29 960,670,462 -3,026,586 8.7683 10,956,201,535 2019-10-31
1494 2019-11-28 963,697,048 1,079,626 8.7959 10,956,201,535 2019-10-31
1495 2019-11-27 962,617,422 3,434,151 8.7861 10,956,201,535 2019-10-31
1496 2019-11-26 959,183,271 -429,859 8.7547 10,956,201,535 2019-10-31
1497 2019-11-25 959,613,130 -537,044 8.7586 10,956,201,535 2019-10-31
1498 2019-11-22 960,150,174 -7,298,202 8.7635 10,956,201,535 2019-10-31
1499 2019-11-21 967,448,376 5,244,699 8.8301 10,956,201,535 2019-10-31
1500 2019-11-20 962,203,677 -1,538,410 8.7823 10,956,201,535 2019-10-31
1501 2019-11-19 963,742,087 -215,103 8.7963 10,956,201,535 2019-10-31
1502 2019-11-18 963,957,190 -4,386,479 8.7983 10,956,201,535 2019-10-31
1503 2019-11-15 968,343,669 3,755,418 8.8383 10,956,201,535 2019-10-31
1504 2019-11-14 964,588,251 -217,254 8.8040 10,956,201,535 2019-10-31
1505 2019-11-13 964,805,505 -1,614,420 8.8060 10,956,201,535 2019-10-31
1506 2019-11-12 966,419,925 -6,384,827 8.8208 10,956,201,535 2019-10-31
1507 2019-11-11 972,804,752 -627,254 8.8790 10,956,201,535 2019-10-31
1508 2019-11-08 973,432,006 -5,949,859 8.8848 10,956,201,535 2019-10-31
1509 2019-11-07 979,381,865 1,778,364 8.9391 10,956,201,535 2019-10-31
1510 2019-11-06 977,603,501 -2,291,859 8.9228 10,956,201,535 2019-10-31
1511 2019-11-05 979,895,360 -1,669,574 8.9438 10,956,201,535 2019-10-31
1512 2019-11-04 981,564,934 2,759,789 8.9590 10,956,201,535 2019-10-31
1513 2019-11-01 978,805,145 1,771,060 8.9338 10,956,201,535 2019-10-31
1514 2019-10-31 977,034,085 1,574,758 8.9176 10,956,201,535 2019-10-31
1515 2019-10-30 975,459,327 -4,882,942 8.9033 10,956,201,535 2019-09-30
1516 2019-10-29 980,342,269 1,677,848 8.9478 10,956,201,535 2019-09-30
1517 2019-10-28 978,664,421 6,184,956 8.9325 10,956,201,535 2019-09-30
1518 2019-10-25 972,479,465 -1,252,012 8.8761 10,956,201,535 2019-09-30
1519 2019-10-24 973,731,477 3,876,928 8.8875 10,956,201,535 2019-09-30
1520 2019-10-23 969,854,549 -2,271,926 8.8521 10,956,201,535 2019-09-30
1521 2019-10-22 972,126,475 -3,093,496 8.8728 10,956,201,535 2019-09-30
1522 2019-10-21 975,219,971 911,670 8.9011 10,956,201,535 2019-09-30
1523 2019-10-18 974,308,301 4,050,895 8.8928 10,956,201,535 2019-09-30
1524 2019-10-17 970,257,406 -3,538,774 8.8558 10,956,201,535 2019-09-30
1525 2019-10-16 973,796,180 859,997 8.8881 10,956,201,535 2019-09-30
1526 2019-10-15 972,936,183 -2,503,244 8.8802 10,956,201,535 2019-09-30
1527 2019-10-14 975,439,427 2,890,873 8.9031 10,956,201,535 2019-09-30
1528 2019-10-11 972,548,554 -477,806 8.8767 10,956,201,535 2019-09-30
1529 2019-10-10 973,026,360 119,440 8.8811 10,956,201,535 2019-09-30
1530 2019-10-09 972,906,920 -4,819,783 8.8800 10,956,201,535 2019-09-30
1531 2019-10-08 977,726,703 -62,279 8.9240 10,956,201,535 2019-09-30
1532 2019-10-04 977,788,982 -685,264 8.9245 10,956,201,535 2019-09-30
1533 2019-10-03 978,474,246 544,155 8.9308 10,956,201,535 2019-09-30
1534 2019-10-02 977,930,091 899,065 8.9258 10,956,201,535 2019-09-30
1535 2019-09-30 977,031,026 481,007 8.9176 10,956,201,535 2019-09-30
1536 2019-09-27 976,550,019 -57,635 8.9132 10,956,201,535 2019-08-31
1537 2019-09-26 976,607,654 -2,194,711 8.9137 10,956,201,535 2019-08-31
1538 2019-09-25 978,802,365 397,148 8.9338 10,956,201,535 2019-08-31
1539 2019-09-24 978,405,217 -741,692 8.9301 10,956,201,535 2019-08-31
1540 2019-09-23 979,146,909 -4,925,617 8.9369 10,956,201,535 2019-08-31
1541 2019-09-20 984,072,526 -6,952,181 8.9819 10,956,201,535 2019-08-31
1542 2019-09-19 991,024,707 -3,956,471 9.0453 10,956,201,535 2019-08-31
1543 2019-09-18 994,981,178 667,930 9.0814 10,956,201,535 2019-08-31
1544 2019-09-17 994,313,248 3,049,128 9.0753 10,956,201,535 2019-08-31
1545 2019-09-16 991,264,120 4,598,288 9.0475 10,956,201,535 2019-08-31
1546 2019-09-13 986,665,832 1,226,248 9.0055 10,956,201,535 2019-08-31
1547 2019-09-12 985,439,584 4,602,584 8.9944 10,956,201,535 2019-08-31
1548 2019-09-11 980,837,000 1,620,349 8.9523 10,956,201,535 2019-08-31
1549 2019-09-10 979,216,651 -1,101,965 8.9376 10,956,201,535 2019-08-31
1550 2019-09-09 980,318,616 2,862,511 8.9476 10,956,201,535 2019-08-31
1551 2019-09-06 977,456,105 558,889 8.9215 10,956,201,535 2019-08-31
1552 2019-09-05 976,897,216 1,143,086 8.9164 10,956,201,535 2019-08-31
1553 2019-09-04 975,754,130 -789,481 8.9060 10,956,201,535 2019-08-31
1554 2019-09-03 976,543,611 -95,900 8.9132 10,956,201,535 2019-08-31
1555 2019-09-02 976,639,511 -623,532 8.9140 10,956,201,535 2019-08-31
1556 2019-08-30 977,263,043 -2,265,372 8.9197 10,956,201,535 2019-07-31
1557 2019-08-29 979,528,415 2,113,320 8.9404 10,956,201,535 2019-07-31
1558 2019-08-28 977,415,095 1,520,539 8.9211 10,956,201,535 2019-07-31
1559 2019-08-27 975,894,556 1,072,991 8.9072 10,956,201,535 2019-07-31
1560 2019-08-26 974,821,565 -387,567 8.8974 10,956,201,535 2019-07-31
1561 2019-08-23 975,209,132 1,280,725 8.9010 10,956,201,535 2019-07-31
1562 2019-08-22 973,928,407 -168,341 8.8893 10,956,201,535 2019-07-31
1563 2019-08-21 974,096,748 4,205,922 8.8908 10,956,201,535 2019-07-31
1564 2019-08-20 969,890,826 1,440,213 8.8524 10,956,201,535 2019-07-31
1565 2019-08-19 968,450,613 405,869 8.8393 10,956,201,535 2019-07-31
1566 2019-08-16 968,044,744 534,610 8.8356 10,956,201,535 2019-07-31
1567 2019-08-15 967,510,134 1,654,142 8.8307 10,956,201,535 2019-07-31
1568 2019-08-14 965,855,992 -49,726 8.8156 10,956,201,535 2019-07-31
1569 2019-08-13 965,905,718 -2,131,400 8.8161 10,956,201,535 2019-07-31
1570 2019-08-12 968,037,118 -24,094 8.8355 10,956,201,535 2019-07-31
1571 2019-08-09 968,061,212 -1,482,605 8.8357 10,956,201,535 2019-07-31
1572 2019-08-08 969,543,817 1,745,518 8.8493 10,956,201,535 2019-07-31
1573 2019-08-07 967,798,299 -2,390,879 8.8333 10,956,201,535 2019-07-31
1574 2019-08-06 970,189,178 2,031,509 8.8552 10,956,201,535 2019-07-31
1575 2019-08-05 968,157,669 -538,257 8.8366 10,956,201,535 2019-07-31
1576 2019-08-02 968,695,926 1,451,515 8.8415 10,956,201,535 2019-07-31
1577 2019-08-01 967,244,411 -991,484 8.8283 10,956,201,535 2019-07-31
1578 2019-07-31 968,235,895 -1,299,942 8.8373 10,956,201,535 2019-07-31
1579 2019-07-30 969,535,837 1,067,734 8.8492 10,956,201,535 2019-06-30
1580 2019-07-29 968,468,103 2,375,038 8.8395 10,956,201,535 2019-06-30
1581 2019-07-26 966,093,065 237,627 8.8178 10,956,201,535 2019-06-30
1582 2019-07-25 965,855,438 -1,194,620 8.8156 10,956,201,535 2019-06-30
1583 2019-07-24 967,050,058 1,721,153 8.8265 10,956,201,535 2019-06-30
1584 2019-07-23 965,328,905 408,911 8.8108 10,956,201,535 2019-06-30
1585 2019-07-22 964,919,994 -808,612 8.8071 10,956,201,535 2019-06-30
1586 2019-07-19 965,728,606 1,203,620 8.8144 10,956,201,535 2019-06-30
1587 2019-07-18 964,524,986 916,447 8.8035 10,956,201,535 2019-06-30
1588 2019-07-17 963,608,539 -1,591,988 8.7951 10,956,201,535 2019-06-30
1589 2019-07-16 965,200,527 258,650 8.8096 10,956,201,535 2019-06-30
1590 2019-07-15 964,941,877 1,798,595 8.8073 10,956,201,535 2019-06-30
1591 2019-07-12 963,143,282 1,761,511 8.7909 10,956,201,535 2019-06-30
1592 2019-07-11 961,381,771 138,390 8.7748 10,956,201,535 2019-06-30
1593 2019-07-10 961,243,381 -1,557,278 8.7735 10,956,201,535 2019-06-30
1594 2019-07-09 962,800,659 -963,504 8.7877 10,956,201,535 2019-06-30
1595 2019-07-08 963,764,163 -135,226 8.7965 10,956,201,535 2019-06-30
1596 2019-07-05 963,899,389 -244,757 8.7978 10,956,201,535 2019-06-30
1597 2019-07-04 964,144,146 -239,733 8.8000 10,956,201,535 2019-06-30
1598 2019-07-03 964,383,879 -3,352,563 8.8022 10,956,201,535 2019-06-30
1599 2019-07-02 967,736,442 502,456 8.8328 10,956,201,535 2019-06-30
1600 2019-06-28 967,233,986 -711,350 8.8282 10,956,201,535 2019-05-31
1601 2019-06-27 967,945,336 -3,242,849 8.8347 10,956,201,535 2019-05-31
1602 2019-06-26 971,188,185 -630,916 8.8643 10,956,201,535 2019-05-31
1603 2019-06-25 971,819,101 3,525,858 8.8700 10,956,201,535 2019-05-31
1604 2019-06-24 968,293,243 -4,059,829 8.8379 10,956,201,535 2019-05-31
1605 2019-06-21 972,353,072 -3,558,240 8.8749 10,956,201,535 2019-05-31
1606 2019-06-20 975,911,312 483,833 8.9074 10,956,201,535 2019-05-31
1607 2019-06-19 975,427,479 773,007 8.9030 10,956,201,535 2019-05-31
1608 2019-06-18 974,654,472 578,570 8.8959 10,956,201,535 2019-05-31
1609 2019-06-17 974,075,902 6,271,605 8.8906 10,956,201,535 2019-05-31
1610 2019-06-14 967,804,297 2,903,935 8.8334 10,956,201,535 2019-05-31
1611 2019-06-13 964,900,362 1,456,676 8.8069 10,956,201,535 2019-05-31
1612 2019-06-12 963,443,686 -2,912,760 8.7936 10,956,201,535 2019-05-31
1613 2019-06-11 966,356,446 -13,712 8.8202 10,956,201,535 2019-05-31
1614 2019-06-10 966,370,158 2,903,060 8.8203 10,956,201,535 2019-05-31
1615 2019-06-06 963,467,098 1,192,878 8.7938 10,956,201,535 2019-05-31
1616 2019-06-05 962,274,220 -3,088,097 8.7829 10,956,201,535 2019-05-31
1617 2019-06-04 965,362,317 -1,942,861 8.8111 10,956,201,535 2019-05-31
1618 2019-06-03 967,305,178 930,471 8.8288 10,956,201,535 2019-05-31
1619 2019-05-31 966,374,707 -5,837,505 8.8203 10,956,201,535 2019-05-31
1620 2019-05-30 972,212,212 7,898,136 8.8736 10,956,201,535 2019-04-30
1621 2019-05-29 964,314,076 1,614,287 8.8015 10,956,201,535 2019-04-30
1622 2019-05-28 962,699,789 -846,191 8.7868 10,956,201,535 2019-04-30
1623 2019-05-27 963,545,980 1,300,451 8.7945 10,956,201,535 2019-04-30
1624 2019-05-24 962,245,529 -736,506 8.7827 10,956,201,535 2019-04-30
1625 2019-05-23 962,982,035 1,240,541 8.7894 10,956,201,535 2019-04-30
1626 2019-05-22 961,741,494 1,302,931 8.7781 10,956,201,535 2019-04-30
1627 2019-05-21 960,438,563 -3,164,604 8.7662 10,956,201,535 2019-04-30
1628 2019-05-20 963,603,167 1,469,813 8.7950 10,956,201,535 2019-04-30
1629 2019-05-17 962,133,354 -2,461,509 8.7816 10,956,201,535 2019-04-30
1630 2019-05-16 964,594,863 2,680,393 8.8041 10,956,201,535 2019-04-30
1631 2019-05-15 961,914,470 -4,972,578 8.7796 10,956,201,535 2019-04-30
1632 2019-05-14 966,887,048 6,408,171 8.8250 10,956,201,535 2019-04-30
1633 2019-05-10 960,478,877 1,268,412 8.7665 10,956,201,535 2019-04-30
1634 2019-05-09 959,210,465 -9,052 8.7550 10,956,201,535 2019-04-30
1635 2019-05-08 959,219,517 -992,209 8.7550 10,956,201,535 2019-04-30
1636 2019-05-07 960,211,726 492,910 8.7641 10,956,201,535 2019-04-30
1637 2019-05-06 959,718,816 -768,169 8.7596 10,956,201,535 2019-04-30
1638 2019-05-03 960,486,985 -3,655,752 8.7666 10,956,201,535 2019-04-30
1639 2019-05-02 964,142,737 -3,147,140 8.8000 10,956,201,535 2019-04-30
1640 2019-04-30 967,289,877 -2,836,200 8.8287 10,956,201,535 2019-04-30
1641 2019-04-29 970,126,077 -1,607,932 8.8546 10,956,201,535 2019-03-31
1642 2019-04-26 971,734,009 -4,067,367 8.8693 10,956,201,535 2019-03-31
1643 2019-04-25 975,801,376 12,474 8.9064 10,956,201,535 2019-03-31
1644 2019-04-24 975,788,902 -3,998,182 8.9063 10,956,201,535 2019-03-31
1645 2019-04-23 979,787,084 -2,333,860 8.9428 10,956,201,535 2019-03-31
1646 2019-04-18 982,120,944 -1,358,884 8.9641 10,956,201,535 2019-03-31
1647 2019-04-17 983,479,828 -342,439 8.9765 10,956,201,535 2019-03-31
1648 2019-04-16 983,822,267 -929,145 8.9796 10,956,201,535 2019-03-31
1649 2019-04-15 984,751,412 -1,565,455 8.9881 10,956,201,535 2019-03-31
1650 2019-04-12 986,316,867 -613,929 9.0024 10,956,201,535 2019-03-31
1651 2019-04-11 986,930,796 -1,427,698 9.0080 10,956,201,535 2019-03-31
1652 2019-04-10 988,358,494 1,400,843 9.0210 10,956,201,535 2019-03-31
1653 2019-04-09 986,957,651 -289,324 9.0082 10,956,201,535 2019-03-31
1654 2019-04-08 987,246,975 -2,990,600 9.0109 10,956,201,535 2019-03-31
1655 2019-04-04 990,237,575 2,896,017 9.0381 10,956,201,535 2019-03-31
1656 2019-04-03 987,341,558 -2,153,803 9.0117 10,956,201,535 2019-03-31
1657 2019-04-02 989,495,361 -196,181 9.0314 10,956,201,535 2019-03-31
1658 2019-04-01 989,691,542 -380,505 9.0332 10,956,201,535 2019-03-31
1659 2019-03-29 990,072,047 -8,788,964 9.0366 10,956,201,535 2019-02-28
1660 2019-03-28 998,861,011 8,608,994 9.1169 10,956,201,535 2019-02-28
1661 2019-03-27 990,252,017 328,655 9.0383 10,956,201,535 2019-02-28
1662 2019-03-26 989,923,362 -565,202 9.0353 10,956,201,535 2019-02-28
1663 2019-03-25 990,488,564 1,893,940 9.0404 10,956,201,535 2019-02-28
1664 2019-03-22 988,594,624 -206,549 9.0232 10,956,201,535 2019-02-28
1665 2019-03-21 988,801,173 -3,189,649 9.0250 10,956,201,535 2019-02-28
1666 2019-03-20 991,990,822 2,864,936 9.0541 10,956,201,535 2019-02-28
1667 2019-03-19 989,125,886 505,081 9.0280 10,956,201,535 2019-02-28
1668 2019-03-18 988,620,805 -925,515 9.0234 10,956,201,535 2019-02-28
1669 2019-03-15 989,546,320 57,726 9.0318 10,956,201,535 2019-02-28
1670 2019-03-14 989,488,594 2,491,826 9.0313 10,956,201,535 2019-02-28
1671 2019-03-13 986,996,768 624,687 9.0086 10,956,201,535 2019-02-28
1672 2019-03-12 986,372,081 -2,246,939 9.0029 10,956,201,535 2019-02-28
1673 2019-03-11 988,619,020 131,638 9.0234 10,956,201,535 2019-02-28
1674 2019-03-08 988,487,382 -450,041 9.0222 10,956,201,535 2019-02-28
1675 2019-03-07 988,937,423 3,503,439 9.0263 10,956,201,535 2019-02-28
1676 2019-03-06 985,433,984 2,678,599 8.9943 10,956,201,535 2019-02-28
1677 2019-03-05 982,755,385 -1,533,003 8.9699 10,956,201,535 2019-02-28
1678 2019-03-04 984,288,388 -489,391 8.9838 10,956,201,535 2019-02-28
1679 2019-03-01 984,777,779 -1,952,958 8.9883 10,956,201,535 2019-02-28
1680 2019-02-28 986,730,737 -1,270,496 9.0061 10,956,201,535 2019-02-28
1681 2019-02-27 988,001,233 -3,234,660 9.0177 10,956,201,535 2019-01-31
1682 2019-02-26 991,235,893 -1,820,025 9.0473 10,956,201,535 2019-01-31
1683 2019-02-25 993,055,918 4,746,712 9.0639 10,956,201,535 2019-01-31
1684 2019-02-22 988,309,206 -3,385,976 9.0205 10,956,201,535 2019-01-31
1685 2019-02-21 991,695,182 6,736,247 9.0515 10,956,201,535 2019-01-31
1686 2019-02-20 984,958,935 -697,444 8.9900 10,956,201,535 2019-01-31
1687 2019-02-19 985,656,379 88,564 8.9963 10,956,201,535 2019-01-31
1688 2019-02-18 985,567,815 -1,022,071 8.9955 10,956,201,535 2019-01-31
1689 2019-02-15 986,589,886 746,024 9.0049 10,956,201,535 2019-01-31
1690 2019-02-14 985,843,862 -730,435 8.9980 10,956,201,535 2019-01-31
1691 2019-02-13 986,574,297 1,461,678 9.0047 10,956,201,535 2019-01-31
1692 2019-02-12 985,112,619 -1,534,526 8.9914 10,956,201,535 2019-01-31
1693 2019-02-11 986,647,145 -1,088,982 9.0054 10,956,201,535 2019-01-31
1694 2019-02-08 987,736,127 -1,710,241 9.0153 10,956,201,535 2019-01-31
1695 2019-02-04 989,446,368 2,000 9.0309 10,956,201,535 2019-01-31
1696 2019-02-01 989,444,368 1,534,940 9.0309 10,956,201,535 2019-01-31
1697 2019-01-31 987,909,428 -96,969 9.0169 10,956,201,535 2019-01-31
1698 2019-01-30 988,006,397 -1,111,124 9.0178 10,956,201,535 2018-12-31
1699 2019-01-29 989,117,521 -3,358,216 9.0279 10,956,201,535 2018-12-31
1700 2019-01-28 992,475,737 -865,078 9.0586 10,956,201,535 2018-12-31
1701 2019-01-25 993,340,815 -3,877,306 9.0665 10,956,201,535 2018-12-31
1702 2019-01-24 997,218,121 1,447,672 9.1019 10,956,201,535 2018-12-31
1703 2019-01-23 995,770,449 1,724,947 9.0886 10,956,201,535 2018-12-31
1704 2019-01-22 994,045,502 3,134,416 9.0729 10,956,201,535 2018-12-31
1705 2019-01-21 990,911,086 -2,118,882 9.0443 10,956,201,535 2018-12-31
1706 2019-01-18 993,029,968 347,657 9.0636 10,956,201,535 2018-12-31
1707 2019-01-17 992,682,311 -661,720 9.0605 10,956,201,535 2018-12-31
1708 2019-01-16 993,344,031 -2,452,123 9.0665 10,956,201,535 2018-12-31
1709 2019-01-15 995,796,154 -2,024,175 9.0889 10,956,201,535 2018-12-31
1710 2019-01-14 997,820,329 3,103,893 9.1074 10,956,201,535 2018-12-31
1711 2019-01-11 994,716,436 6,118,802 9.0790 10,956,201,535 2018-12-31
1712 2019-01-10 988,597,634 1,602,828 9.0232 10,956,201,535 2018-12-31
1713 2019-01-09 986,994,806 2,683,924 9.0085 10,956,201,535 2018-12-31
1714 2019-01-08 984,310,882 -2,036,790 8.9841 10,956,201,535 2018-12-31
1715 2019-01-07 986,347,672 -565,932 9.0026 10,956,201,535 2018-12-31
1716 2019-01-04 986,913,604 1,753,624 9.0078 10,956,201,535 2018-12-31
1717 2019-01-03 985,159,980 -1,176,750 8.9918 10,956,201,535 2018-12-31
1718 2019-01-02 986,336,730 -1,184,262 9.0025 10,956,201,535 2018-12-31
1719 2018-12-31 987,520,992 0 9.0134 10,956,201,535 2018-12-31
1720 2018-12-28 987,520,992 -2,917,984 9.0134 10,956,201,535 2018-11-30
1721 2018-12-27 990,438,976 -713,668 9.0400 10,956,201,535 2018-11-30
1722 2018-12-24 991,152,644 0 9.0465 10,956,201,535 2018-11-30
1723 2018-12-21 991,152,644 4,338,729 9.0465 10,956,201,535 2018-11-30
1724 2018-12-20 986,813,915 2,681,533 9.0069 10,956,201,535 2018-11-30
1725 2018-12-19 984,132,382 104,946 8.9824 10,956,201,535 2018-11-30
1726 2018-12-18 984,027,436 -881,515 8.9815 10,956,201,535 2018-11-30
1727 2018-12-17 984,908,951 -783,890 8.9895 10,956,201,535 2018-11-30
1728 2018-12-14 985,692,841 1,357,914 8.9967 10,956,201,535 2018-11-30
1729 2018-12-13 984,334,927 1,291,902 8.9843 10,956,201,535 2018-11-30
1730 2018-12-12 983,043,025 1,354,163 8.9725 10,956,201,535 2018-11-30
1731 2018-12-11 981,688,862 999,846 8.9601 10,956,201,535 2018-11-30
1732 2018-12-10 980,689,016 -3,574,297 8.9510 10,956,201,535 2018-11-30
1733 2018-12-07 984,263,313 2,380,643 8.9836 10,956,201,535 2018-11-30
1734 2018-12-06 981,882,670 -506,330 8.9619 10,956,201,535 2018-11-30
1735 2018-12-05 982,389,000 -1,808,153 8.9665 10,956,201,535 2018-11-30
1736 2018-12-04 984,197,153 404,360 8.9830 10,956,201,535 2018-11-30
1737 2018-12-03 983,792,793 1,675,956 8.9793 10,956,201,535 2018-11-30
1738 2018-11-30 982,116,837 -1,811,170 8.9640 10,956,201,535 2018-11-30
1739 2018-11-29 983,928,007 -2,195,500 8.9806 10,956,201,535 2018-10-31
1740 2018-11-28 986,123,507 3,355,707 9.0006 10,956,201,535 2018-10-31
1741 2018-11-27 982,767,800 1,986,330 8.9700 10,956,201,535 2018-10-31
1742 2018-11-26 980,781,470 -1,644,201 8.9518 10,956,201,535 2018-10-31
1743 2018-11-23 982,425,671 -3,174,658 8.9668 10,956,201,535 2018-10-31
1744 2018-11-22 985,600,329 -2,985,317 8.9958 10,956,201,535 2018-10-31
1745 2018-11-21 988,585,646 -714,320 9.0231 10,956,201,535 2018-10-31
1746 2018-11-20 989,299,966 -1,056,140 9.0296 10,956,201,535 2018-10-31
1747 2018-11-19 990,356,106 -961,790 9.0392 10,956,201,535 2018-10-31
1748 2018-11-16 991,317,896 -966,959 9.0480 10,956,201,535 2018-10-31
1749 2018-11-15 992,284,855 818,688 9.0568 10,956,201,535 2018-10-31
1750 2018-11-14 991,466,167 -417,940 9.0494 10,956,201,535 2018-10-31
1751 2018-11-13 991,884,107 -198,284 9.0532 10,956,201,535 2018-10-31
1752 2018-11-12 992,082,391 -2,559,070 9.0550 10,956,201,535 2018-10-31
1753 2018-11-09 994,641,461 369,222 9.0783 10,956,201,535 2018-10-31
1754 2018-11-08 994,272,239 2,601,092 9.0750 10,956,201,535 2018-10-31
1755 2018-11-07 991,671,147 -1,314,929 9.0512 10,956,201,535 2018-10-31
1756 2018-11-06 992,986,076 -4,181,165 9.0632 10,956,201,535 2018-10-31
1757 2018-11-05 997,167,241 980,312 9.1014 10,956,201,535 2018-10-31
1758 2018-11-02 996,186,929 -1,584,962 9.0924 10,956,201,535 2018-10-31
1759 2018-11-01 997,771,891 -1,665,295 9.1069 10,956,201,535 2018-10-31
1760 2018-10-31 999,437,186 1,600,798 9.1221 10,956,201,535 2018-10-31
1761 2018-10-30 997,836,388 -1,134,000 9.1075 10,956,201,535 2018-09-30
1762 2018-10-29 998,970,388 -2,253,879 9.1179 10,956,201,535 2018-09-30
1763 2018-10-26 1,001,224,267 1,880,678 9.1384 10,956,201,535 2018-09-30
1764 2018-10-25 999,343,589 -2,578,608 9.1213 10,956,201,535 2018-09-30
1765 2018-10-24 1,001,922,197 -93,373 9.1448 10,956,201,535 2018-09-30
1766 2018-10-23 1,002,015,570 -30,341 9.1456 10,956,201,535 2018-09-30
1767 2018-10-22 1,002,045,911 -492,700 9.1459 10,956,201,535 2018-09-30
1768 2018-10-19 1,002,538,611 2,261,483 9.1504 10,956,201,535 2018-09-30
1769 2018-10-18 1,000,277,128 1,615,788 9.1298 10,956,201,535 2018-09-30
1770 2018-10-16 998,661,340 -3,309,807 9.1150 10,956,201,535 2018-09-30
1771 2018-10-15 1,001,971,147 -1,094,758 9.1452 10,956,201,535 2018-09-30
1772 2018-10-12 1,003,065,905 -1,309,395 9.1552 10,956,201,535 2018-09-30
1773 2018-10-11 1,004,375,300 1,934,690 9.1672 10,956,201,535 2018-09-30
1774 2018-10-10 1,002,440,610 -1,935,150 9.1495 10,956,201,535 2018-09-30
1775 2018-10-09 1,004,375,760 3,050,580 9.1672 10,956,201,535 2018-09-30
1776 2018-10-08 1,001,325,180 -2,011,618 9.1393 10,956,201,535 2018-09-30
1777 2018-10-05 1,003,336,798 1,421,343 9.1577 10,956,201,535 2018-09-30
1778 2018-10-04 1,001,915,455 -193,789 9.1447 10,956,201,535 2018-09-30
1779 2018-10-03 1,002,109,244 -483,648 9.1465 10,956,201,535 2018-09-30
1780 2018-10-02 1,002,592,892 -2,447,654 9.1509 10,956,201,535 2018-09-30
1781 2018-09-28 1,005,040,546 -2,782,920 9.1733 10,956,201,535 2018-08-31
1782 2018-09-27 1,007,823,466 -7,064,965 9.1987 10,956,201,535 2018-08-31
1783 2018-09-26 1,014,888,431 5,245,092 9.2631 10,956,201,535 2018-08-31
1784 2018-09-24 1,009,643,339 -4,307,361 9.2153 10,956,201,535 2018-08-31
1785 2018-09-21 1,013,950,700 -9,309,735 9.2546 10,956,201,535 2018-08-31
1786 2018-09-20 1,023,260,435 -215,973 9.3396 10,956,201,535 2018-08-31
1787 2018-09-19 1,023,476,408 -1,712,810 9.3415 10,956,201,535 2018-08-31
1788 2018-09-18 1,025,189,218 16,311 9.3572 10,956,201,535 2018-08-31
1789 2018-09-17 1,025,172,907 12,452,141 9.3570 10,956,201,535 2018-08-31
1790 2018-09-14 1,012,720,766 -23,396 9.2434 10,956,201,535 2018-08-31
1791 2018-09-13 1,012,744,162 -614,738 9.2436 10,956,201,535 2018-08-31
1792 2018-09-12 1,013,358,900 2,750,101 9.2492 10,956,201,535 2018-08-31
1793 2018-09-11 1,010,608,799 308,494 9.2241 10,956,201,535 2018-08-31
1794 2018-09-10 1,010,300,305 1,818,724 9.2213 10,956,201,535 2018-08-31
1795 2018-09-07 1,008,481,581 1,080,887 9.2047 10,956,201,535 2018-08-31
1796 2018-09-06 1,007,400,694 -1,195,782 9.1948 10,956,201,535 2018-08-31
1797 2018-09-05 1,008,596,476 2,509,093 9.2057 10,956,201,535 2018-08-31
1798 2018-09-04 1,006,087,383 -2,132,000 9.1828 10,956,201,535 2018-08-31
1799 2018-09-03 1,008,219,383 -1,296,371 9.2023 10,956,201,535 2018-08-31
1800 2018-08-31 1,009,515,754 -7,322,792 9.2141 10,956,201,535 2018-08-31
1801 2018-08-30 1,016,838,546 3,609,561 9.2809 10,956,201,535 2018-07-31
1802 2018-08-29 1,013,228,985 -4,950,327 9.2480 10,956,201,535 2018-07-31
1803 2018-08-28 1,018,179,312 -5,829,140 9.2932 10,956,201,535 2018-07-31
1804 2018-08-27 1,024,008,452 6,442,221 9.3464 10,956,201,535 2018-07-31
1805 2018-08-24 1,017,566,231 664,197 9.2876 10,956,201,535 2018-07-31
1806 2018-08-23 1,016,902,034 4,166,058 9.2815 10,956,201,535 2018-07-31
1807 2018-08-22 1,012,735,976 -1,214,050 9.2435 10,956,201,535 2018-07-31
1808 2018-08-21 1,013,950,026 -1,363,117 9.2546 10,956,201,535 2018-07-31
1809 2018-08-20 1,015,313,143 370,797 9.2670 10,956,201,535 2018-07-31
1810 2018-08-17 1,014,942,346 -1,386,300 9.2636 10,956,201,535 2018-07-31
1811 2018-08-16 1,016,328,646 -2,060,967 9.2763 10,956,201,535 2018-07-31
1812 2018-08-15 1,018,389,613 1,486,154 9.2951 10,956,201,535 2018-07-31
1813 2018-08-14 1,016,903,459 4,826,382 9.2815 10,956,201,535 2018-07-31
1814 2018-08-13 1,012,077,077 3,843,876 9.2375 10,956,201,535 2018-07-31
1815 2018-08-10 1,008,233,201 -1,811,251 9.2024 10,956,201,535 2018-07-31
1816 2018-08-09 1,010,044,452 2,391,515 9.2189 10,956,201,535 2018-07-31
1817 2018-08-08 1,007,652,937 10,990,456 9.1971 10,956,201,535 2018-07-31
1818 2018-08-07 996,662,481 -5,923,770 9.0968 10,956,201,535 2018-07-31
1819 2018-08-06 1,002,586,251 3,550,643 9.1509 10,956,201,535 2018-07-31
1820 2018-08-03 999,035,608 1,522,824 9.1184 10,956,201,535 2018-07-31
1821 2018-08-02 997,512,784 -3,200,532 9.1045 10,956,201,535 2018-07-31
1822 2018-08-01 1,000,713,316 4,063,154 9.1338 10,956,201,535 2018-07-31
1823 2018-07-31 996,650,162 -7,696,847 9.0967 10,956,201,535 2018-07-31
1824 2018-07-30 1,004,347,009 2,979,097 9.1669 10,956,201,535 2018-06-30
1825 2018-07-27 1,001,367,912 -1,387,148 9.1397 10,956,201,535 2018-06-30
1826 2018-07-26 1,002,755,060 5,013,062 9.1524 10,956,201,535 2018-06-30
1827 2018-07-25 997,741,998 -9,559,515 9.1066 10,956,201,535 2018-06-30
1828 2018-07-24 1,007,301,513 4,405,000 9.1939 10,956,201,535 2018-06-30
1829 2018-07-23 1,002,896,513 2,187,384 9.1537 10,956,201,535 2018-06-30
1830 2018-07-20 1,000,709,129 435,774 9.1337 10,956,201,535 2018-06-30
1831 2018-07-19 1,000,273,355 943,235 9.1297 10,956,201,535 2018-06-30
1832 2018-07-18 999,330,120 -1,738,447 9.1211 10,956,201,535 2018-06-30
1833 2018-07-17 1,001,068,567 -3,116,582 9.1370 10,956,201,535 2018-06-30
1834 2018-07-16 1,004,185,149 1,105,317 9.1654 10,956,201,535 2018-06-30
1835 2018-07-13 1,003,079,832 5,448,513 9.1554 10,956,201,535 2018-06-30
1836 2018-07-12 997,631,319 -3,222,091 9.1056 10,956,201,535 2018-06-30
1837 2018-07-11 1,000,853,410 -4,606,142 9.1350 10,956,201,535 2018-06-30
1838 2018-07-10 1,005,459,552 -5,646,161 9.1771 10,956,201,535 2018-06-30
1839 2018-07-09 1,011,105,713 -1,759,211 9.2286 10,956,201,535 2018-06-30
1840 2018-07-06 1,012,864,924 -1,522,539 9.2447 10,956,201,535 2018-06-30
1841 2018-07-05 1,014,387,463 941,649 9.2586 10,956,201,535 2018-06-30
1842 2018-07-04 1,013,445,814 8,333,940 9.2500 10,956,201,535 2018-06-30
1843 2018-07-03 1,005,111,874 -1,678,333 9.1739 10,956,201,535 2018-06-30
1844 2018-06-29 1,006,790,207 1,250,746 9.1892 10,956,201,535 2018-05-31
1845 2018-06-28 1,005,539,461 4,631,289 9.1778 10,956,201,535 2018-05-31
1846 2018-06-27 1,000,908,172 1,053,264 9.1355 10,956,201,535 2018-05-31
1847 2018-06-26 999,854,908 -2,815,143 9.1259 10,956,201,535 2018-05-31
1848 2018-06-25 1,002,670,051 1,224,982 9.1516 10,956,201,535 2018-05-31
1849 2018-06-22 1,001,445,069 3,938,587 9.1404 10,956,201,535 2018-05-31
1850 2018-06-21 997,506,482 2,465,692 9.1045 10,956,201,535 2018-05-31
1851 2018-06-20 995,040,790 -2,551,212 9.0820 10,956,201,535 2018-05-31
1852 2018-06-19 997,592,002 -12,529,879 9.1053 10,956,201,535 2018-05-31
1853 2018-06-15 1,010,121,881 -10,010,738 9.2196 10,956,201,535 2018-05-31
1854 2018-06-14 1,020,132,619 -2,369,847 9.3110 10,956,201,535 2018-05-31
1855 2018-06-13 1,022,502,466 760,226 9.3326 10,956,201,535 2018-05-31
1856 2018-06-12 1,021,742,240 10,653,184 9.3257 10,956,201,535 2018-05-31
1857 2018-06-11 1,011,089,056 4,196,656 9.2285 10,956,201,535 2018-05-31
1858 2018-06-08 1,006,892,400 -994,044 9.1902 10,956,201,535 2018-05-31
1859 2018-06-07 1,007,886,444 -15,367,302 9.1992 10,956,201,535 2018-05-31
1860 2018-06-06 1,023,253,746 1,075,331 9.3395 10,956,201,535 2018-05-31
1861 2018-06-05 1,022,178,415 -1,115,551 9.3297 10,956,201,535 2018-05-31
1862 2018-06-04 1,023,293,966 5,634,006 9.3399 10,956,201,535 2018-05-31
1863 2018-06-01 1,017,659,960 9,081,474 9.2884 10,956,201,535 2018-05-31
1864 2018-05-31 1,008,578,486 2,166,376 9.2055 10,956,201,535 2018-05-31
1865 2018-05-30 1,006,412,110 525,556 9.1858 10,956,201,535 2018-04-30
1866 2018-05-29 1,005,886,554 -1,360,776 9.1810 10,956,201,535 2018-04-30
1867 2018-05-28 1,007,247,330 -1,590,604 9.1934 10,956,201,535 2018-04-30
1868 2018-05-25 1,008,837,934 3,899,914 9.2079 10,956,201,535 2018-04-30
1869 2018-05-24 1,004,938,020 -345,256 9.1723 10,956,201,535 2018-04-30
1870 2018-05-23 1,005,283,276 -107,864 9.1755 10,956,201,535 2018-04-30
1871 2018-05-21 1,005,391,140 -53,162 9.1765 10,956,201,535 2018-04-30
1872 2018-05-18 1,005,444,302 -1,657,958 9.1769 10,956,201,535 2018-04-30
1873 2018-05-17 1,007,102,260 -320,097 9.1921 10,956,201,535 2018-04-30
1874 2018-05-16 1,007,422,357 -3,405,551 9.1950 10,956,201,535 2018-04-30
1875 2018-05-15 1,010,827,908 3,393,542 9.2261 10,956,201,535 2018-04-30
1876 2018-05-14 1,007,434,366 -272,997 9.1951 10,956,201,535 2018-04-30
1877 2018-05-11 1,007,707,363 -2,026,441 9.1976 10,956,201,535 2018-04-30
1878 2018-05-10 1,009,733,804 -2,418,903 9.2161 10,956,201,535 2018-04-30
1879 2018-05-09 1,012,152,707 1,360,409 9.2382 10,956,201,535 2018-04-30
1880 2018-05-08 1,010,792,298 -2,124,851 9.2258 10,956,201,535 2018-04-30
1881 2018-05-07 1,012,917,149 -757,409 9.2451 10,956,201,535 2018-04-30
1882 2018-05-04 1,013,674,558 1,520,910 9.2521 10,956,201,535 2018-04-30
1883 2018-05-03 1,012,153,648 -778,092 9.2382 10,956,201,535 2018-04-30
1884 2018-05-02 1,012,931,740 9,513 9.2453 10,956,201,535 2018-04-30
1885 2018-04-30 1,012,922,227 183,702 9.2452 10,956,201,535 2018-04-30
1886 2018-04-27 1,012,738,525 3,618,884 9.2435 10,956,201,535 2018-03-31
1887 2018-04-26 1,009,119,641 1,737,984 9.2105 10,956,201,535 2018-03-31
1888 2018-04-25 1,007,381,657 -894,013 9.1946 10,956,201,535 2018-03-31
1889 2018-04-24 1,008,275,670 -2,099,879 9.2028 10,956,201,535 2018-03-31
1890 2018-04-23 1,010,375,549 4,687,520 9.2220 10,956,201,535 2018-03-31
1891 2018-04-20 1,005,688,029 4,620,666 9.1792 10,956,201,535 2018-03-31
1892 2018-04-19 1,001,067,363 2,873,909 9.1370 10,956,201,535 2018-03-31
1893 2018-04-18 998,193,454 -2,520,990 9.1108 10,956,201,535 2018-03-31
1894 2018-04-17 1,000,714,444 -2,674,240 9.1338 10,956,201,535 2018-03-31
1895 2018-04-16 1,003,388,684 -4,356,910 9.1582 10,956,201,535 2018-03-31
1896 2018-04-13 1,007,745,594 640,878 9.1979 10,956,201,535 2018-03-31
1897 2018-04-12 1,007,104,716 6,184,766 9.1921 10,956,201,535 2018-03-31
1898 2018-04-11 1,000,919,950 2,019,314 9.1356 10,956,201,535 2018-03-31
1899 2018-04-10 998,900,636 -1,131,900 9.1172 10,956,201,535 2018-03-31
1900 2018-04-09 1,000,032,536 1,104,824 9.1275 10,956,201,535 2018-03-31
1901 2018-04-06 998,927,712 290,383 9.1175 10,956,201,535 2018-03-31
1902 2018-04-04 998,637,329 697,927 9.1148 10,956,201,535 2018-03-31
1903 2018-04-03 997,939,402 4,464,160 9.1084 10,956,201,535 2018-03-31
1904 2018-03-29 993,475,242 -1,979,944 9.0677 10,956,201,535 2018-02-28
1905 2018-03-28 995,455,186 4,695,971 9.0858 10,956,201,535 2018-02-28
1906 2018-03-27 990,759,215 1,863,020 9.0429 10,956,201,535 2018-02-28
1907 2018-03-26 988,896,195 -2,071,974 9.0259 10,956,201,535 2018-02-28
1908 2018-03-23 990,968,169 -5,691,033 9.0448 10,956,201,535 2018-02-28
1909 2018-03-22 996,659,202 -763,335 9.0968 10,956,201,535 2018-02-28
1910 2018-03-21 997,422,537 -618,194 9.1037 10,956,201,535 2018-02-28
1911 2018-03-20 998,040,731 2,121,404 9.1094 10,956,201,535 2018-02-28
1912 2018-03-19 995,919,327 -41,638 9.0900 10,956,201,535 2018-02-28
1913 2018-03-16 995,960,965 -134,505 9.0904 10,956,201,535 2018-02-28
1914 2018-03-15 996,095,470 2,930,025 9.0916 10,956,201,535 2018-02-28
1915 2018-03-14 993,165,445 -2,076,141 9.0649 10,956,201,535 2018-02-28
1916 2018-03-13 995,241,586 -376,245 9.0838 10,956,201,535 2018-02-28
1917 2018-03-12 995,617,831 -963,831 9.0873 10,956,201,535 2018-02-28
1918 2018-03-09 996,581,662 -1,953,354 9.0961 10,956,201,535 2018-02-28
1919 2018-03-08 998,535,016 2,177,786 9.1139 10,956,201,535 2018-02-28
1920 2018-03-07 996,357,230 -1,815,754 9.0940 10,956,201,535 2018-02-28
1921 2018-03-06 998,172,984 1,201,594 9.1106 10,956,201,535 2018-02-28
1922 2018-03-05 996,971,390 -2,920,962 9.0996 10,956,201,535 2018-02-28
1923 2018-03-02 999,892,352 2,222,461 9.1263 10,956,201,535 2018-02-28
1924 2018-03-01 997,669,891 -2,200,865 9.1060 10,956,201,535 2018-02-28
1925 2018-02-28 999,870,756 -11,630,173 9.1261 10,956,201,535 2018-02-28
1926 2018-02-27 1,011,500,929 -3,882,561 9.2322 10,956,201,535 2018-01-31
1927 2018-02-26 1,015,383,490 -3,815,263 9.2677 10,956,201,535 2018-01-31
1928 2018-02-23 1,019,198,753 -5,217,489 9.3025 10,956,201,535 2018-01-31
1929 2018-02-22 1,024,416,242 -1,569,286 9.3501 10,956,201,535 2018-01-31
1930 2018-02-21 1,025,985,528 1,700 9.3644 10,956,201,535 2018-01-31
1931 2018-02-20 1,025,983,828 10,810,657 9.3644 10,956,201,535 2018-01-31
1932 2018-02-15 1,015,173,171 0 9.2657 10,956,201,535 2018-01-31
1933 2018-02-14 1,015,173,171 -4,507,738 9.2657 10,956,201,535 2018-01-31
1934 2018-02-13 1,019,680,909 -3,670,684 9.3069 10,956,201,535 2018-01-31
1935 2018-02-12 1,023,351,593 418,010 9.3404 10,956,201,535 2018-01-31
1936 2018-02-09 1,022,933,583 2,320,837 9.3366 10,956,201,535 2018-01-31
1937 2018-02-08 1,020,612,746 -717,569 9.3154 10,956,201,535 2018-01-31
1938 2018-02-07 1,021,330,315 -3,341,448 9.3219 10,956,201,535 2018-01-31
1939 2018-02-06 1,024,671,763 195,829 9.3524 10,956,201,535 2018-01-31
1940 2018-02-05 1,024,475,934 1,217,078 9.3506 10,956,201,535 2018-01-31
1941 2018-02-02 1,023,258,856 -988,385 9.3395 10,956,201,535 2018-01-31
1942 2018-02-01 1,024,247,241 -3,126,828 9.3486 10,956,201,535 2018-01-31
1943 2018-01-31 1,027,374,069 443,850 9.3771 10,956,201,535 2018-01-31
1944 2018-01-30 1,026,930,219 -4,166,741 9.3730 10,956,201,535 2017-12-31
1945 2018-01-29 1,031,096,960 -966,263 9.4111 10,956,201,535 2017-12-31
1946 2018-01-26 1,032,063,223 -3,081,928 9.4199 10,956,201,535 2017-12-31
1947 2018-01-25 1,035,145,151 9,039,433 9.4480 10,956,201,535 2017-12-31
1948 2018-01-24 1,026,105,718 93,468 9.3655 10,956,201,535 2017-12-31
1949 2018-01-23 1,026,012,250 -6,330 9.3647 10,956,201,535 2017-12-31
1950 2018-01-22 1,026,018,580 -2,953,379 9.3647 10,956,201,535 2017-12-31
1951 2018-01-19 1,028,971,959 1,104,211 9.3917 10,956,201,535 2017-12-31
1952 2018-01-18 1,027,867,748 2,025,536 9.3816 10,956,201,535 2017-12-31
1953 2018-01-17 1,025,842,212 -5,007,889 9.3631 10,956,201,535 2017-12-31
1954 2018-01-16 1,030,850,101 -2,967,865 9.4088 10,956,201,535 2017-12-31
1955 2018-01-15 1,033,817,966 -5,863,280 9.4359 10,956,201,535 2017-12-31
1956 2018-01-12 1,039,681,246 -9,954,072 9.4894 10,956,201,535 2017-12-31
1957 2018-01-11 1,049,635,318 -10,575,956 9.5803 10,956,201,535 2017-12-31
1958 2018-01-10 1,060,211,274 7,578,434 9.6768 10,956,201,535 2017-12-31
1959 2018-01-09 1,052,632,840 2,529,117 9.6076 10,956,201,535 2017-12-31
1960 2018-01-08 1,050,103,723 -4,822,362 9.5846 10,956,201,535 2017-12-31
1961 2018-01-05 1,054,926,085 -4,851,619 9.6286 10,956,201,535 2017-12-31
1962 2018-01-04 1,059,777,704 -978,298 9.6729 10,956,201,535 2017-12-31
1963 2018-01-03 1,060,756,002 -1,169,218 9.6818 10,956,201,535 2017-12-31
1964 2018-01-02 1,061,925,220 -3,432,407 9.6925 10,956,201,535 2017-12-31
1965 2017-12-29 1,065,357,627 3,231,362 9.7238 10,956,201,535 2017-11-30
1966 2017-12-28 1,062,126,265 301,927 9.6943 10,956,201,535 2017-11-30
1967 2017-12-27 1,061,824,338 -231,092 9.6915 10,956,201,535 2017-11-30
1968 2017-12-22 1,062,055,430 -4,339,900 9.6936 10,956,201,535 2017-11-30
1969 2017-12-21 1,066,395,330 532,122 9.7333 10,956,201,535 2017-11-30
1970 2017-12-20 1,065,863,208 1,116,519 9.7284 10,956,201,535 2017-11-30
1971 2017-12-19 1,064,746,689 889,236 9.7182 10,956,201,535 2017-11-30
1972 2017-12-18 1,063,857,453 1,360,294 9.7101 10,956,201,535 2017-11-30
1973 2017-12-15 1,062,497,159 2,492,404 9.6977 10,956,201,535 2017-11-30
1974 2017-12-14 1,060,004,755 177,997 9.6749 10,956,201,535 2017-11-30
1975 2017-12-13 1,059,826,758 824,592 9.6733 10,956,201,535 2017-11-30
1976 2017-12-12 1,059,002,166 -3,049,357 9.6658 10,956,201,535 2017-11-30
1977 2017-12-11 1,062,051,523 -1,028,177 9.6936 10,956,201,535 2017-11-30
1978 2017-12-08 1,063,079,700 -967,365 9.7030 10,956,201,535 2017-11-30
1979 2017-12-07 1,064,047,065 544,525 9.7118 10,956,201,535 2017-11-30
1980 2017-12-06 1,063,502,540 -2,078,583 9.7069 10,956,201,535 2017-11-30
1981 2017-12-05 1,065,581,123 -40,260 9.7258 10,956,201,535 2017-11-30
1982 2017-12-04 1,065,621,383 458,518 9.7262 10,956,201,535 2017-11-30
1983 2017-12-01 1,065,162,865 -59,917 9.7220 10,956,201,535 2017-11-30
1984 2017-11-30 1,065,222,782 -648,030 9.7226 10,956,201,535 2017-11-30
1985 2017-11-29 1,065,870,812 -1,661,942 9.7285 10,956,201,535 2017-10-31
1986 2017-11-28 1,067,532,754 -2,440,946 9.7436 10,956,201,535 2017-10-31
1987 2017-11-27 1,069,973,700 -3,099,842 9.7659 10,956,201,535 2017-10-31
1988 2017-11-24 1,073,073,542 76,509 9.7942 10,956,201,535 2017-10-31
1989 2017-11-23 1,072,997,033 -3,764,297 9.7935 10,956,201,535 2017-10-31
1990 2017-11-22 1,076,761,330 -921,545 9.8279 10,956,201,535 2017-10-31
1991 2017-11-21 1,077,682,875 -3,671,492 9.8363 10,956,201,535 2017-10-31
1992 2017-11-20 1,081,354,367 -65,710 9.8698 10,956,201,535 2017-10-31
1993 2017-11-17 1,081,420,077 3,464,653 9.8704 10,956,201,535 2017-10-31
1994 2017-11-16 1,077,955,424 2,231,784 9.8388 10,956,201,535 2017-10-31
1995 2017-11-15 1,075,723,640 2,186,592 9.8184 10,956,201,535 2017-10-31
1996 2017-11-14 1,073,537,048 1,182,581 9.7984 10,956,201,535 2017-10-31
1997 2017-11-13 1,072,354,467 1,593,961 9.7876 10,956,201,535 2017-10-31
1998 2017-11-10 1,070,760,506 -1,150,979 9.7731 10,956,201,535 2017-10-31
1999 2017-11-09 1,071,911,485 -903,155 9.7836 10,956,201,535 2017-10-31
2000 2017-11-08 1,072,814,640 583,801 9.7918 10,956,201,535 2017-10-31
2001 2017-11-07 1,072,230,839 1,513,604 9.7865 10,956,201,535 2017-10-31
2002 2017-11-06 1,070,717,235 1,291,889 9.7727 10,956,201,535 2017-10-31
2003 2017-11-03 1,069,425,346 3,829,112 9.7609 10,956,201,535 2017-10-31
2004 2017-11-02 1,065,596,234 -397,085 9.7260 10,956,201,535 2017-10-31
2005 2017-11-01 1,065,993,319 1,145,689 9.7296 10,956,201,535 2017-10-31
2006 2017-10-31 1,064,847,630 -2,302,046 9.7191 10,956,201,535 2017-10-31
2007 2017-10-30 1,067,149,676 2,289,112 9.7401 10,956,201,535 2017-09-30
2008 2017-10-27 1,064,860,564 80,878 9.7192 10,956,201,535 2017-09-30
2009 2017-10-26 1,064,779,686 -3,998,069 9.7185 10,956,201,535 2017-09-30
2010 2017-10-25 1,068,777,755 1,191,796 9.7550 10,956,201,535 2017-09-30
2011 2017-10-24 1,067,585,959 -7,006,364 9.7441 10,956,201,535 2017-09-30
2012 2017-10-23 1,074,592,323 333,522 9.8081 10,956,201,535 2017-09-30
2013 2017-10-20 1,074,258,801 1,674,321 9.8050 10,956,201,535 2017-09-30
2014 2017-10-19 1,072,584,480 -5,542,859 9.7897 10,956,201,535 2017-09-30
2015 2017-10-18 1,078,127,339 1,120,471 9.8403 10,956,201,535 2017-09-30
2016 2017-10-17 1,077,006,868 4,508,838 9.8301 10,956,201,535 2017-09-30
2017 2017-10-16 1,072,498,030 340,928 9.7890 10,956,201,535 2017-09-30
2018 2017-10-13 1,072,157,102 -6,049,209 9.7858 10,956,201,535 2017-09-30
2019 2017-10-12 1,078,206,311 255,815 9.8411 10,956,201,535 2017-09-30
2020 2017-10-11 1,077,950,496 2,561,384 9.8387 10,956,201,535 2017-09-30
2021 2017-10-10 1,075,389,112 1,757,537 9.8153 10,956,201,535 2017-09-30
2022 2017-10-09 1,073,631,575 1,652,185 9.7993 10,956,201,535 2017-09-30
2023 2017-10-06 1,071,979,390 2,092,747 9.7842 10,956,201,535 2017-09-30
2024 2017-10-04 1,069,886,643 1,920,853 9.7651 10,956,201,535 2017-09-30
2025 2017-10-03 1,067,965,790 -4,811,297 9.7476 10,956,201,535 2017-09-30
2026 2017-09-29 1,072,777,087 7,359,082 9.7915 10,956,201,535 2017-08-31
2027 2017-09-28 1,065,418,005 -377,192 9.7243 10,956,201,535 2017-08-31
2028 2017-09-27 1,065,795,197 1,662,737 9.7278 10,956,201,535 2017-08-31
2029 2017-09-26 1,064,132,460 -5,889,904 9.7126 10,956,201,535 2017-08-31
2030 2017-09-25 1,070,022,364 964,149 9.7664 10,956,201,535 2017-08-31
2031 2017-09-22 1,069,058,215 1,558,149 9.7576 10,956,201,535 2017-08-31
2032 2017-09-21 1,067,500,066 -7,401,168 9.7433 10,956,201,535 2017-08-31
2033 2017-09-20 1,074,901,234 2,046,470 9.8109 10,956,201,535 2017-08-31
2034 2017-09-19 1,072,854,764 915,161 9.7922 10,956,201,535 2017-08-31
2035 2017-09-18 1,071,939,603 -17,610,556 9.7839 10,956,201,535 2017-08-31
2036 2017-09-15 1,089,550,159 -9,205,610 9.9446 10,956,201,535 2017-08-31
2037 2017-09-14 1,098,755,769 -3,410,598 10.0286 10,956,201,535 2017-08-31
2038 2017-09-13 1,102,166,367 4,574,478 10.0597 10,956,201,535 2017-08-31
2039 2017-09-12 1,097,591,889 961,697 10.0180 10,956,201,535 2017-08-31
2040 2017-09-11 1,096,630,192 21,185,985 10.0092 10,956,201,535 2017-08-31
2041 2017-09-08 1,075,444,207 420,879 9.8158 10,956,201,535 2017-08-31
2042 2017-09-07 1,075,023,328 668,751 9.8120 10,956,201,535 2017-08-31
2043 2017-09-06 1,074,354,577 -2,004,901 9.8059 10,956,201,535 2017-08-31
2044 2017-09-05 1,076,359,478 -2,514,633 9.8242 10,956,201,535 2017-08-31
2045 2017-09-04 1,078,874,111 3,084,916 9.8472 10,956,201,535 2017-08-31
2046 2017-09-01 1,075,789,195 -8,098,042 9.8190 10,956,201,535 2017-08-31
2047 2017-08-31 1,083,887,237 -3,922,638 9.8929 10,956,201,535 2017-08-31
2048 2017-08-30 1,087,809,875 -9,575,228 9.9287 10,956,201,535 2017-07-31
2049 2017-08-29 1,097,385,103 -7,594,475 10.0161 10,956,201,535 2017-07-31
2050 2017-08-28 1,104,979,578 -10,106,086 10.0854 10,956,201,535 2017-07-31
2051 2017-08-25 1,115,085,664 1,155,819 10.1777 10,956,201,535 2017-07-31
2052 2017-08-24 1,113,929,845 18,945,620 10.1671 10,956,201,535 2017-07-31
2053 2017-08-23 1,094,984,225 0 9.9942 10,956,201,535 2017-07-31
2054 2017-08-22 1,094,984,225 -1,272,652 9.9942 10,956,201,535 2017-07-31
2055 2017-08-21 1,096,256,877 -5,660,882 10.0058 10,956,201,535 2017-07-31
2056 2017-08-18 1,101,917,759 618,174 10.0575 10,956,201,535 2017-07-31
2057 2017-08-17 1,101,299,585 -1,626,307 10.0518 10,956,201,535 2017-07-31
2058 2017-08-16 1,102,925,892 -576,759 10.0667 10,956,201,535 2017-07-31
2059 2017-08-15 1,103,502,651 -1,520,920 10.0719 10,956,201,535 2017-07-31
2060 2017-08-14 1,105,023,571 522,725 10.0858 10,956,201,535 2017-07-31
2061 2017-08-11 1,104,500,846 -3,076,176 10.0811 10,956,201,535 2017-07-31
2062 2017-08-10 1,107,577,022 -1,807,501 10.1091 10,956,201,535 2017-07-31
2063 2017-08-09 1,109,384,523 1,012,687 10.1256 10,956,201,535 2017-07-31
2064 2017-08-08 1,108,371,836 -1,083,753 10.1164 10,956,201,535 2017-07-31
2065 2017-08-07 1,109,455,589 -3,032,330 10.1263 10,956,201,535 2017-07-31
2066 2017-08-04 1,112,487,919 -765,844 10.1540 10,956,201,535 2017-07-31
2067 2017-08-03 1,113,253,763 2,254,020 10.1609 10,956,201,535 2017-07-31
2068 2017-08-02 1,110,999,743 -5,264,061 10.1404 10,956,201,535 2017-07-31
2069 2017-08-01 1,116,263,804 -7,861,289 10.1884 10,956,201,535 2017-07-31
2070 2017-07-31 1,124,125,093 3,153,032 10.2602 10,956,201,535 2017-07-31
2071 2017-07-28 1,120,972,061 -10,877,875 10.2314 10,956,201,535 2017-06-30
2072 2017-07-27 1,131,849,936 2,407,475 10.3307 10,956,201,535 2017-06-30
2073 2017-07-26 1,129,442,461 3,267,270 10.3087 10,956,201,535 2017-06-30
2074 2017-07-25 1,126,175,191 -3,139,229 10.2789 10,956,201,535 2017-06-30
2075 2017-07-24 1,129,314,420 -749,080 10.3075 10,956,201,535 2017-06-30
2076 2017-07-21 1,130,063,500 -643,534 10.3144 10,956,201,535 2017-06-30
2077 2017-07-20 1,130,707,034 -10,012,436 10.3202 10,956,201,535 2017-06-30
2078 2017-07-19 1,140,719,470 562,670 10.4116 10,956,201,535 2017-06-30
2079 2017-07-18 1,140,156,800 2,215,155 10.4065 10,956,201,535 2017-06-30
2080 2017-07-17 1,137,941,645 3,352,444 10.3863 10,956,201,535 2017-06-30
2081 2017-07-14 1,134,589,201 94,050 10.3557 10,956,201,535 2017-06-30
2082 2017-07-13 1,134,495,151 -863,097 10.3548 10,956,201,535 2017-06-30
2083 2017-07-12 1,135,358,248 -1,416,277 10.3627 10,956,201,535 2017-06-30
2084 2017-07-11 1,136,774,525 1,095,249 10.3756 10,956,201,535 2017-06-30
2085 2017-07-10 1,135,679,276 -6,825,387 10.3656 10,956,201,535 2017-06-30
2086 2017-07-07 1,142,504,663 3,868,893 10.4279 10,956,201,535 2017-06-30
2087 2017-07-06 1,138,635,770 -5,586,339 10.3926 10,956,201,535 2017-06-30
2088 2017-07-05 1,144,222,109 4,740,970 10.4436 10,956,201,535 2017-06-30
2089 2017-07-04 1,139,481,139 -653,998 10.4003 10,956,201,535 2017-06-30
2090 2017-07-03 1,140,135,137 -1,914,634 10.4063 10,956,201,535 2017-06-30
2091 2017-06-30 1,142,049,771 2,045,845 10.4238 10,956,201,535 2017-06-30
2092 2017-06-29 1,140,003,926 -377,580 10.4051 10,956,201,535 2017-05-31
2093 2017-06-28 1,140,381,506 916,717 10.4085 10,956,201,535 2017-05-31
2094 2017-06-27 1,139,464,789 -959,838 10.4002 10,956,201,535 2017-05-31
2095 2017-06-26 1,140,424,627 646,292 10.4089 10,956,201,535 2017-05-31
2096 2017-06-23 1,139,778,335 1,008,837 10.4030 10,956,201,535 2017-05-31
2097 2017-06-22 1,138,769,498 -18,826,903 10.3938 10,956,201,535 2017-05-31
2098 2017-06-21 1,157,596,401 -10,158,075 10.5657 10,956,201,535 2017-05-31
2099 2017-06-20 1,167,754,476 -9,876,926 10.6584 10,956,201,535 2017-05-31
2100 2017-06-19 1,177,631,402 -551,691 10.7485 10,956,201,535 2017-05-31
2101 2017-06-16 1,178,183,093 -3,007,350 10.7536 10,956,201,535 2017-05-31
2102 2017-06-15 1,181,190,443 33,444,502 10.7810 10,956,201,535 2017-05-31
2103 2017-06-14 1,147,745,941 -913,448 10.4758 10,956,201,535 2017-05-31
2104 2017-06-13 1,148,659,389 7,107,880 10.4841 10,956,201,535 2017-05-31
2105 2017-06-12 1,141,551,509 -5,877,777 10.4192 10,956,201,535 2017-05-31
2106 2017-06-09 1,147,429,286 2,898,989 10.4729 10,956,201,535 2017-05-31
2107 2017-06-08 1,144,530,297 -3,394,134 10.4464 10,956,201,535 2017-05-31
2108 2017-06-07 1,147,924,431 1,351,367 10.4774 10,956,201,535 2017-05-31
2109 2017-06-06 1,146,573,064 2,200,404 10.4651 10,956,201,535 2017-05-31
2110 2017-06-05 1,144,372,660 -791,458 10.4450 10,956,201,535 2017-05-31
2111 2017-06-02 1,145,164,118 -5,456,852 10.4522 10,956,201,535 2017-05-31
2112 2017-06-01 1,150,620,970 7,592,354 10.5020 10,956,201,535 2017-05-31
2113 2017-05-31 1,143,028,616 -2,616,564 10.4327 10,956,201,535 2017-05-31
2114 2017-05-29 1,145,645,180 2,258,966 10.4566 10,956,201,535 2017-04-30
2115 2017-05-26 1,143,386,214 -379,442 10.4360 10,956,201,535 2017-04-30
2116 2017-05-25 1,143,765,656 1,183,461 10.4394 10,956,201,535 2017-04-30
2117 2017-05-24 1,142,582,195 -1,656 10.4286 10,956,201,535 2017-04-30
2118 2017-05-23 1,142,583,851 350,944 10.4286 10,956,201,535 2017-04-30
2119 2017-05-22 1,142,232,907 2,238,682 10.4254 10,956,201,535 2017-04-30
2120 2017-05-19 1,139,994,225 4,086,646 10.4050 10,956,201,535 2017-04-30
2121 2017-05-18 1,135,907,579 -344,092 10.3677 10,956,201,535 2017-04-30
2122 2017-05-17 1,136,251,671 3,688,481 10.3709 10,956,201,535 2017-04-30
2123 2017-05-16 1,132,563,190 2,550,827 10.3372 10,956,201,535 2017-04-30
2124 2017-05-15 1,130,012,363 -1,213,423 10.3139 10,956,201,535 2017-04-30
2125 2017-05-12 1,131,225,786 -224,697 10.3250 10,956,201,535 2017-04-30
2126 2017-05-11 1,131,450,483 1,939,094 10.3270 10,956,201,535 2017-04-30
2127 2017-05-10 1,129,511,389 3,012,605 10.3093 10,956,201,535 2017-04-30
2128 2017-05-09 1,126,498,784 7,042,362 10.2818 10,956,201,535 2017-04-30
2129 2017-05-08 1,119,456,422 -6,435,942 10.2176 10,956,201,535 2017-04-30
2130 2017-05-05 1,125,892,364 7,269,382 10.2763 10,956,201,535 2017-04-30
2131 2017-05-04 1,118,622,982 509,574 10.2100 10,956,201,535 2017-04-30
2132 2017-05-02 1,118,113,408 1,739,382 10.2053 10,956,201,535 2017-04-30
2133 2017-04-28 1,116,374,026 -3,063,042 10.1894 10,956,201,535 2017-03-31
2134 2017-04-27 1,119,437,068 -1,287,488 10.2174 10,956,201,535 2017-03-31
2135 2017-04-26 1,120,724,556 1,941,515 10.2291 10,956,201,535 2017-03-31
2136 2017-04-25 1,118,783,041 -3,796,483 10.2114 10,956,201,535 2017-03-31
2137 2017-04-24 1,122,579,524 9,291,829 10.2461 10,956,201,535 2017-03-31
2138 2017-04-21 1,113,287,695 -1,547,679 10.1613 10,956,201,535 2017-03-31
2139 2017-04-20 1,114,835,374 -4,334,977 10.1754 10,956,201,535 2017-03-31
2140 2017-04-19 1,119,170,351 5,404,624 10.2149 10,956,201,535 2017-03-31
2141 2017-04-18 1,113,765,727 -1,332,070 10.1656 10,956,201,535 2017-03-31
2142 2017-04-13 1,115,097,797 -887,627 10.1778 10,956,201,535 2017-03-31
2143 2017-04-12 1,115,985,424 -1,306,872 10.1859 10,956,201,535 2017-03-31
2144 2017-04-11 1,117,292,296 -5,789,476 10.1978 10,956,201,535 2017-03-31
2145 2017-04-10 1,123,081,772 -2,559,655 10.2506 10,956,201,535 2017-03-31
2146 2017-04-07 1,125,641,427 1,583,866 10.2740 10,956,201,535 2017-03-31
2147 2017-04-06 1,124,057,561 128,849 10.2596 10,956,201,535 2017-03-31
2148 2017-04-05 1,123,928,712 -6,686,431 10.2584 10,956,201,535 2017-03-31
2149 2017-04-03 1,130,615,143 -2,301,969 10.3194 10,956,201,535 2017-03-31
2150 2017-03-31 1,132,917,112 1,070,954 10.3404 10,956,201,535 2017-03-31
2151 2017-03-30 1,131,846,158 3,651,999 10.3306 10,956,201,535 2017-02-28
2152 2017-03-29 1,128,194,159 12,876,144 10.2973 10,956,201,535 2017-02-28
2153 2017-03-28 1,115,318,015 -1,205,938 10.1798 10,956,201,535 2017-02-28
2154 2017-03-27 1,116,523,953 5,975,146 10.1908 10,956,201,535 2017-02-28
2155 2017-03-24 1,110,548,807 -7,851,435 10.1363 10,956,201,535 2017-02-28
2156 2017-03-23 1,118,400,242 1,250,222 10.2079 10,956,201,535 2017-02-28
2157 2017-03-22 1,117,150,020 -2,403,041 10.1965 10,956,201,535 2017-02-28
2158 2017-03-21 1,119,553,061 -6,921,860 10.2184 10,956,201,535 2017-02-28
2159 2017-03-20 1,126,474,921 1,542,358 10.2816 10,956,201,535 2017-02-28
2160 2017-03-17 1,124,932,563 -1,390,798 10.2675 10,956,201,535 2017-02-28
2161 2017-03-16 1,126,323,361 -4,390,542 10.2802 10,956,201,535 2017-02-28
2162 2017-03-15 1,130,713,903 2,116,329 10.3203 10,956,201,535 2017-02-28
2163 2017-03-14 1,128,597,574 545,841 10.3010 10,956,201,535 2017-02-28
2164 2017-03-13 1,128,051,733 -730,104 10.2960 10,956,201,535 2017-02-28
2165 2017-03-10 1,128,781,837 -1,820,677 10.3027 10,956,201,535 2017-02-28
2166 2017-03-09 1,130,602,514 7,006,471 10.3193 10,956,201,535 2017-02-28
2167 2017-03-08 1,123,596,043 1,603,319 10.2553 10,956,201,535 2017-02-28
2168 2017-03-07 1,121,992,724 1,863,375 10.2407 10,956,201,535 2017-02-28
2169 2017-03-06 1,120,129,349 2,336,222 10.2237 10,956,201,535 2017-02-28
2170 2017-03-03 1,117,793,127 766,678 10.2024 10,956,201,535 2017-02-28
2171 2017-03-02 1,117,026,449 -5,433,395 10.1954 10,956,201,535 2017-02-28
2172 2017-03-01 1,122,459,844 2,617,438 10.2450 10,956,201,535 2017-02-28
2173 2017-02-28 1,119,842,406 -3,062,904 10.2211 10,956,201,535 2017-02-28
2174 2017-02-27 1,122,905,310 -3,198,987 10.2490 10,956,201,535 2017-01-31
2175 2017-02-24 1,126,104,297 -2,242,349 10.2782 10,956,201,535 2017-01-31
2176 2017-02-23 1,128,346,646 -308,497 10.2987 10,956,201,535 2017-01-31
2177 2017-02-22 1,128,655,143 -1,442,953 10.3015 10,956,201,535 2017-01-31
2178 2017-02-21 1,130,098,096 704,682 10.3147 10,956,201,535 2017-01-31
2179 2017-02-20 1,129,393,414 -60,646 10.3083 10,956,201,535 2017-01-31
2180 2017-02-17 1,129,454,060 445,503 10.3088 10,956,201,535 2017-01-31
2181 2017-02-16 1,129,008,557 646,054 10.3047 10,956,201,535 2017-01-31
2182 2017-02-15 1,128,362,503 -2,159,231 10.2988 10,956,201,535 2017-01-31
2183 2017-02-14 1,130,521,734 937,447 10.3186 10,956,201,535 2017-01-31
2184 2017-02-13 1,129,584,287 -10,511,297 10.3100 10,956,201,535 2017-01-31
2185 2017-02-10 1,140,095,584 3,898,023 10.4059 10,956,201,535 2017-01-31
2186 2017-02-09 1,136,197,561 3,591,405 10.3704 10,956,201,535 2017-01-31
2187 2017-02-08 1,132,606,156 -124,040 10.3376 10,956,201,535 2017-01-31
2188 2017-02-07 1,132,730,196 -4,486,813 10.3387 10,956,201,535 2017-01-31
2189 2017-02-06 1,137,217,009 -1,068,606 10.3797 10,956,201,535 2017-01-31
2190 2017-02-03 1,138,285,615 -1,986,735 10.3894 10,956,201,535 2017-01-31
2191 2017-02-02 1,140,272,350 -6,518,960 10.4076 10,956,201,535 2017-01-31
2192 2017-02-01 1,146,791,310 4,532,669 10.4671 10,956,201,535 2017-01-31
2193 2017-01-27 1,142,258,641 0 10.4257 10,956,201,535 2016-12-31
2194 2017-01-26 1,142,258,641 1,306,359 10.4257 10,956,201,535 2016-12-31
2195 2017-01-25 1,140,952,282 -961,018 10.4138 10,956,201,535 2016-12-31
2196 2017-01-24 1,141,913,300 1,569,512 10.4225 10,956,201,535 2016-12-31
2197 2017-01-23 1,140,343,788 -3,968,072 10.4082 10,956,201,535 2016-12-31
2198 2017-01-20 1,144,311,860 5,001,946 10.4444 10,956,201,535 2016-12-31
2199 2017-01-19 1,139,309,914 -2,045,425 10.3988 10,956,201,535 2016-12-31
2200 2017-01-18 1,141,355,339 -3,678,151 10.4174 10,956,201,535 2016-12-31
2201 2017-01-17 1,145,033,490 -4,887,955 10.4510 10,956,201,535 2016-12-31
2202 2017-01-16 1,149,921,445 310,276 10.4956 10,956,201,535 2016-12-31
2203 2017-01-13 1,149,611,169 1,203,559 10.4928 10,956,201,535 2016-12-31
2204 2017-01-12 1,148,407,610 -2,127,945 10.4818 10,956,201,535 2016-12-31
2205 2017-01-11 1,150,535,555 5,887,226 10.5012 10,956,201,535 2016-12-31
2206 2017-01-10 1,144,648,329 303,889 10.4475 10,956,201,535 2016-12-31
2207 2017-01-09 1,144,344,440 1,046,537 10.4447 10,956,201,535 2016-12-31
2208 2017-01-06 1,143,297,903 3,594,398 10.4352 10,956,201,535 2016-12-31
2209 2017-01-05 1,139,703,505 871,176 10.4024 10,956,201,535 2016-12-31
2210 2017-01-04 1,138,832,329 483,553 10.3944 10,956,201,535 2016-12-31
2211 2017-01-03 1,138,348,776 9,294,918 10.3900 10,956,201,535 2016-12-31
2212 2016-12-30 1,129,053,858 2,370,216 10.3052 10,956,201,535 2016-11-30
2213 2016-12-29 1,126,683,642 -3,618,264 10.2835 10,956,201,535 2016-11-30
2214 2016-12-28 1,130,301,906 -684,681 10.3165 10,956,201,535 2016-11-30
2215 2016-12-23 1,130,986,587 -1,325,713 10.3228 10,956,201,535 2016-11-30
2216 2016-12-22 1,132,312,300 1,120,358 10.3349 10,956,201,535 2016-11-30
2217 2016-12-21 1,131,191,942 -2,765,284 10.3247 10,956,201,535 2016-11-30
2218 2016-12-20 1,133,957,226 -4,587,714 10.3499 10,956,201,535 2016-11-30
2219 2016-12-19 1,138,544,940 643,869 10.3918 10,956,201,535 2016-11-30
2220 2016-12-16 1,137,901,071 2,653,043 10.3859 10,956,201,535 2016-11-30
2221 2016-12-15 1,135,248,028 1,892,868 10.3617 10,956,201,535 2016-11-30
2222 2016-12-14 1,133,355,160 3,691,095 10.3444 10,956,201,535 2016-11-30
2223 2016-12-13 1,129,664,065 -3,644,580 10.3107 10,956,201,535 2016-11-30
2224 2016-12-12 1,133,308,645 -66,453 10.3440 10,956,201,535 2016-11-30
2225 2016-12-09 1,133,375,098 1,832,633 10.3446 10,956,201,535 2016-11-30
2226 2016-12-08 1,131,542,465 1,124,595 10.3279 10,956,201,535 2016-11-30
2227 2016-12-07 1,130,417,870 1,002,454 10.3176 10,956,201,535 2016-11-30
2228 2016-12-06 1,129,415,416 -7,943,939 10.3085 10,956,201,535 2016-11-30
2229 2016-12-05 1,137,359,355 -273,914 10.3810 10,956,201,535 2016-11-30
2230 2016-12-02 1,137,633,269 12,224,266 10.3835 10,956,201,535 2016-11-30
2231 2016-12-01 1,125,409,003 2,459,109 10.2719 10,956,201,535 2016-11-30
2232 2016-11-30 1,122,949,894 1,451,641 10.2494 10,956,201,535 2016-11-30
2233 2016-11-29 1,121,498,253 180,693 10.2362 10,956,201,535 2016-10-31
2234 2016-11-28 1,121,317,560 -3,758,884 10.2345 10,956,201,535 2016-10-31
2235 2016-11-25 1,125,076,444 4,763,984 10.2689 10,956,201,535 2016-10-31
2236 2016-11-24 1,120,312,460 3,378,731 10.2254 10,956,201,535 2016-10-31
2237 2016-11-23 1,116,933,729 -8,007,479 10.1945 10,956,201,535 2016-10-31
2238 2016-11-22 1,124,941,208 4,812,100 10.2676 10,956,201,535 2016-10-31
2239 2016-11-21 1,120,129,108 4,593,697 10.2237 10,956,201,535 2016-10-31
2240 2016-11-18 1,115,535,411 24,144,164 10.1818 10,956,201,535 2016-10-31
2241 2016-11-17 1,091,391,247 437,065 9.9614 10,956,201,535 2016-10-31
2242 2016-11-16 1,090,954,182 -1,889,692 9.9574 10,956,201,535 2016-10-31
2243 2016-11-15 1,092,843,874 -320,556 9.9747 10,956,201,535 2016-10-31
2244 2016-11-14 1,093,164,430 3,950,331 9.9776 10,956,201,535 2016-10-31
2245 2016-11-11 1,089,214,099 1,362,490 9.9415 10,956,201,535 2016-10-31
2246 2016-11-10 1,087,851,609 -499,405 9.9291 10,956,201,535 2016-10-31
2247 2016-11-09 1,088,351,014 -958,632 9.9337 10,956,201,535 2016-10-31
2248 2016-11-08 1,089,309,646 -408,869 9.9424 10,956,201,535 2016-10-31
2249 2016-11-07 1,089,718,515 -102,601 9.9461 10,956,201,535 2016-10-31
2250 2016-11-04 1,089,821,116 -1,345,387 9.9471 10,956,201,535 2016-10-31
2251 2016-11-03 1,091,166,503 385,646 9.9594 10,956,201,535 2016-10-31
2252 2016-11-02 1,090,780,857 486,190 9.9558 10,956,201,535 2016-10-31
2253 2016-11-01 1,090,294,667 -2,465,104 9.9514 10,956,201,535 2016-10-31
2254 2016-10-31 1,092,759,771 311,119 9.9739 10,956,201,535 2016-10-31
2255 2016-10-28 1,092,448,652 -1,104,086 9.9711 10,956,201,535 2016-09-30
2256 2016-10-27 1,093,552,738 2,139,583 9.9811 10,956,201,535 2016-09-30
2257 2016-10-26 1,091,413,155 271,881 9.9616 10,956,201,535 2016-09-30
2258 2016-10-25 1,091,141,274 -5,881,905 9.9591 10,956,201,535 2016-09-30
2259 2016-10-24 1,097,023,179 3,465,288 10.0128 10,956,201,535 2016-09-30
2260 2016-10-21 1,093,557,891 0 9.9812 10,956,201,535 2016-09-30
2261 2016-10-20 1,093,557,891 -11,171,244 9.9812 10,956,201,535 2016-09-30
2262 2016-10-19 1,104,729,135 2,268,100 10.0831 10,956,201,535 2016-09-30
2263 2016-10-18 1,102,461,035 2,834,359 10.0624 10,956,201,535 2016-09-30
2264 2016-10-17 1,099,626,676 10,986,930 10.0366 10,956,201,535 2016-09-30
2265 2016-10-14 1,088,639,746 -5,925,618 9.9363 10,956,201,535 2016-09-30
2266 2016-10-13 1,094,565,364 19,163,332 9.9904 10,956,201,535 2016-09-30
2267 2016-10-12 1,075,402,032 5,785,013 9.8155 10,956,201,535 2016-09-30
2268 2016-10-11 1,069,617,019 23,350,038 9.7627 10,956,201,535 2016-09-30
2269 2016-10-07 1,046,266,981 7,994,762 9.5495 10,956,201,535 2016-09-30
2270 2016-10-06 1,038,272,219 22,107,675 9.4766 10,956,201,535 2016-09-30
2271 2016-10-05 1,016,164,544 20,906,132 9.2748 10,956,201,535 2016-09-30
2272 2016-10-04 995,258,412 9,859,178 9.0840 10,956,201,535 2016-09-30
2273 2016-10-03 985,399,234 12,487,052 8.9940 10,956,201,535 2016-09-30
2274 2016-09-30 972,912,182 -2,931,662 8.8800 10,956,201,535 2016-09-30
2275 2016-09-29 975,843,844 -6,496,988 8.9068 10,956,201,535 2016-09-15
2276 2016-09-28 982,340,832 -2,140,861 8.9661 10,956,201,535 2016-09-15
2277 2016-09-27 984,481,693 -1,966,159 8.9856 10,956,201,535 2016-09-15
2278 2016-09-26 986,447,852 1,115,094 9.0036 10,956,201,535 2016-09-15
2279 2016-09-23 985,332,758 -9,008,286 8.9934 10,956,201,535 2016-09-15
2280 2016-09-22 994,341,044 -2,703,568 9.0756 10,956,201,535 2016-09-15
2281 2016-09-21 997,044,612 -26,081,923 9.1003 10,956,201,535 2016-09-15
2282 2016-09-20 1,023,126,535 -9,560,689 9.3383 10,956,201,535 2016-09-15
2283 2016-09-19 1,032,687,224 -1,521,152 9.4256 10,956,201,535 2016-09-15
2284 2016-09-15 1,034,208,376 24,328,357 9.4395 10,956,201,535 2016-09-15
2285 2016-09-14 1,009,880,019 21,617,146 10.2416 9,860,581,381 2016-08-31
2286 2016-09-13 988,262,873 1,139,778 10.0224 9,860,581,381 2016-08-31
2287 2016-09-12 987,123,095 10,443,671 10.0108 9,860,581,381 2016-08-31
2288 2016-09-09 976,679,424 -6,986,646 9.9049 9,860,581,381 2016-08-31
2289 2016-09-08 983,666,070 3,486,912 9.9757 9,860,581,381 2016-08-31
2290 2016-09-07 980,179,158 -2,263,970 9.9404 9,860,581,381 2016-08-31
2291 2016-09-06 982,443,128 -3,831,822 9.9633 9,860,581,381 2016-08-31
2292 2016-09-05 986,274,950 -3,841,861 10.0022 9,860,581,381 2016-08-31
2293 2016-09-02 990,116,811 -388,263 10.0412 9,860,581,381 2016-08-31
2294 2016-09-01 990,505,074 661,389 10.0451 9,860,581,381 2016-08-31
2295 2016-08-31 989,843,685 -3,171,506 10.0384 9,860,581,381 2016-08-31
2296 2016-08-30 993,015,191 4,247,861 10.0706 9,860,581,381 2016-07-31
2297 2016-08-29 988,767,330 7,175,785 10.0275 9,860,581,381 2016-07-31
2298 2016-08-26 981,591,545 -1,157,179 9.9547 9,860,581,381 2016-07-31
2299 2016-08-25 982,748,724 -3,170,304 9.9664 9,860,581,381 2016-07-31
2300 2016-08-24 985,919,028 2,391,503 9.9986 9,860,581,381 2016-07-31
2301 2016-08-23 983,527,525 1,017,085 9.9743 9,860,581,381 2016-07-31
2302 2016-08-22 982,510,440 4,533,985 9.9640 9,860,581,381 2016-07-31
2303 2016-08-19 977,976,455 -450,698 9.9180 9,860,581,381 2016-07-31
2304 2016-08-18 978,427,153 -387,621 9.9226 9,860,581,381 2016-07-31
2305 2016-08-17 978,814,774 -4,552,634 9.9265 9,860,581,381 2016-07-31
2306 2016-08-16 983,367,408 537,856 9.9727 9,860,581,381 2016-07-31
2307 2016-08-15 982,829,552 2,201,143 9.9673 9,860,581,381 2016-07-31
2308 2016-08-12 980,628,409 913,186 9.9449 9,860,581,381 2016-07-31
2309 2016-08-11 979,715,223 -3,669,787 9.9357 9,860,581,381 2016-07-31
2310 2016-08-10 983,385,010 -8,749,602 9.9729 9,860,581,381 2016-07-31
2311 2016-08-09 992,134,612 2,944,684 10.0616 9,860,581,381 2016-07-31
2312 2016-08-08 989,189,928 1,843,199 10.0318 9,860,581,381 2016-07-31
2313 2016-08-05 987,346,729 -998,437 10.0131 9,860,581,381 2016-07-31
2314 2016-08-04 988,345,166 -4,000,091 10.0232 9,860,581,381 2016-07-31
2315 2016-08-03 992,345,257 43,379 10.0638 9,860,581,381 2016-07-31
2316 2016-08-02 992,301,878 0 10.0633 9,860,581,381 2016-07-31
2317 2016-08-01 992,301,878 388,691 10.0633 9,860,581,381 2016-07-31
2318 2016-07-29 991,913,187 3,313,604 10.0594 9,860,581,381 2016-06-30
2319 2016-07-28 988,599,583 872,924 10.0258 9,860,581,381 2016-06-30
2320 2016-07-27 987,726,659 1,388,372 10.0169 9,860,581,381 2016-06-30
2321 2016-07-26 986,338,287 -318,014 10.0028 9,860,581,381 2016-06-30
2322 2016-07-25 986,656,301 1,004,535 10.0061 9,860,581,381 2016-06-30
2323 2016-07-22 985,651,766 1,178,501 9.9959 9,860,581,381 2016-06-30
2324 2016-07-21 984,473,265 -969,406 9.9839 9,860,581,381 2016-06-30
2325 2016-07-20 985,442,671 -1,835,619 9.9938 9,860,581,381 2016-06-30
2326 2016-07-19 987,278,290 -8,641,963 10.0124 9,860,581,381 2016-06-30
2327 2016-07-18 995,920,253 -5,805,104 10.1000 9,860,581,381 2016-06-30
2328 2016-07-15 1,001,725,357 -5,310,520 10.1589 9,860,581,381 2016-06-30
2329 2016-07-14 1,007,035,877 -5,841,392 10.2127 9,860,581,381 2016-06-30
2330 2016-07-13 1,012,877,269 -610,393 10.2720 9,860,581,381 2016-06-30
2331 2016-07-12 1,013,487,662 1,607,127 10.2782 9,860,581,381 2016-06-30
2332 2016-07-11 1,011,880,535 5,520,331 10.2619 9,860,581,381 2016-06-30
2333 2016-07-08 1,006,360,204 5,481,642 10.2059 9,860,581,381 2016-06-30
2334 2016-07-07 1,000,878,562 -81,861 10.1503 9,860,581,381 2016-06-30
2335 2016-07-06 1,000,960,423 -3,768,745 10.1511 9,860,581,381 2016-06-30
2336 2016-07-05 1,004,729,168 -6,305,093 10.1894 9,860,581,381 2016-06-30
2337 2016-07-04 1,011,034,261 2,652,041 10.2533 9,860,581,381 2016-06-30
2338 2016-06-30 1,008,382,220 -853,785 10.2264 9,860,581,381 2016-06-30
2339 2016-06-29 1,009,236,005 780,527 10.2351 9,860,581,381 2016-05-31
2340 2016-06-28 1,008,455,478 243,192 10.2271 9,860,581,381 2016-05-31
2341 2016-06-27 1,008,212,286 -2,802,944 10.2247 9,860,581,381 2016-05-31
2342 2016-06-24 1,011,015,230 -631,854 10.2531 9,860,581,381 2016-05-31
2343 2016-06-23 1,011,647,084 -687,330 10.2595 9,860,581,381 2016-05-31
2344 2016-06-22 1,012,334,414 2,604,852 10.2665 9,860,581,381 2016-05-31
2345 2016-06-21 1,009,729,562 894,191 10.2401 9,860,581,381 2016-05-31
2346 2016-06-20 1,008,835,371 2,448,687 10.2310 9,860,581,381 2016-05-31
2347 2016-06-17 1,006,386,684 1,779,438 10.2062 9,860,581,381 2016-05-31
2348 2016-06-16 1,004,607,246 1,394,313 10.1881 9,860,581,381 2016-05-31
2349 2016-06-15 1,003,212,933 2,064,036 10.1740 9,860,581,381 2016-05-31
2350 2016-06-14 1,001,148,897 2,389,894 10.1530 9,860,581,381 2016-05-31
2351 2016-06-13 998,759,003 -10,416,039 10.1288 9,860,581,381 2016-05-31
2352 2016-06-10 1,009,175,042 5,345,978 10.2344 9,860,581,381 2016-05-31
2353 2016-06-08 1,003,829,064 -925,282 10.1802 9,860,581,381 2016-05-31
2354 2016-06-07 1,004,754,346 -2,205,481 10.1896 9,860,581,381 2016-05-31
2355 2016-06-06 1,006,959,827 -8,678,091 10.2120 9,860,581,381 2016-05-31
2356 2016-06-03 1,015,637,918 -4,693,318 10.3000 9,860,581,381 2016-05-31
2357 2016-06-02 1,020,331,236 3,937,435 10.3476 9,860,581,381 2016-05-31
2358 2016-06-01 1,016,393,801 -3,732,727 10.3076 9,860,581,381 2016-05-31
2359 2016-05-31 1,020,126,528 -1,155,420 10.3455 9,860,581,381 2016-05-31
2360 2016-05-30 1,021,281,948 -4,964,753 10.3572 9,860,581,381 2016-04-30
2361 2016-05-27 1,026,246,701 60,337 10.4076 9,860,581,381 2016-04-30
2362 2016-05-26 1,026,186,364 679,963 10.4070 9,860,581,381 2016-04-30
2363 2016-05-25 1,025,506,401 2,578,262 10.4001 9,860,581,381 2016-04-30
2364 2016-05-24 1,022,928,139 4,011,649 10.3739 9,860,581,381 2016-04-30
2365 2016-05-23 1,018,916,490 1,134,759 10.3332 9,860,581,381 2016-04-30
2366 2016-05-20 1,017,781,731 1,298,717 10.3217 9,860,581,381 2016-04-30
2367 2016-05-19 1,016,483,014 -6,867,444 10.3086 9,860,581,381 2016-04-30
2368 2016-05-18 1,023,350,458 -3,955,933 10.3782 9,860,581,381 2016-04-30
2369 2016-05-17 1,027,306,391 10,203,885 10.4183 9,860,581,381 2016-04-30
2370 2016-05-16 1,017,102,506 2,515,757 10.3148 9,860,581,381 2016-04-30
2371 2016-05-13 1,014,586,749 -19,162,955 10.2893 9,860,581,381 2016-04-30
2372 2016-05-12 1,033,749,704 -3,787,938 10.4837 9,860,581,381 2016-04-30
2373 2016-05-11 1,037,537,642 1,303,685 10.5221 9,860,581,381 2016-04-30
2374 2016-05-10 1,036,233,957 6,508,287 10.5089 9,860,581,381 2016-04-30
2375 2016-05-09 1,029,725,670 -3,096,679 10.4428 9,860,581,381 2016-04-30
2376 2016-05-06 1,032,822,349 11,691,314 10.4743 9,860,581,381 2016-04-30
2377 2016-05-05 1,021,131,035 3,781,512 10.3557 9,860,581,381 2016-04-30
2378 2016-05-04 1,017,349,523 -1,715,345 10.3173 9,860,581,381 2016-04-30
2379 2016-05-03 1,019,064,868 188,447 10.3347 9,860,581,381 2016-04-30
2380 2016-04-29 1,018,876,421 -2,405,771 10.3328 9,860,581,381 2016-03-31
2381 2016-04-28 1,021,282,192 -3,422,891 10.3572 9,860,581,381 2016-03-31
2382 2016-04-27 1,024,705,083 -741,014 10.3919 9,860,581,381 2016-03-31
2383 2016-04-26 1,025,446,097 -2,704,053 10.3994 9,860,581,381 2016-03-31
2384 2016-04-25 1,028,150,150 -2,205,688 10.4269 9,860,581,381 2016-03-31
2385 2016-04-22 1,030,355,838 -1,924,297 10.4492 9,860,581,381 2016-03-31
2386 2016-04-21 1,032,280,135 -2,558,843 10.4688 9,860,581,381 2016-03-31
2387 2016-04-20 1,034,838,978 -3,697,051 10.4947 9,860,581,381 2016-03-31
2388 2016-04-19 1,038,536,029 -2,365,444 10.5322 9,860,581,381 2016-03-31
2389 2016-04-18 1,040,901,473 -7,099,576 10.5562 9,860,581,381 2016-03-31
2390 2016-04-15 1,048,001,049 -6,347,138 10.6282 9,860,581,381 2016-03-31
2391 2016-04-14 1,054,348,187 4,099,996 10.6926 9,860,581,381 2016-03-31
2392 2016-04-13 1,050,248,191 2,523,286 10.6510 9,860,581,381 2016-03-31
2393 2016-04-12 1,047,724,905 642,231 10.6254 9,860,581,381 2016-03-31
2394 2016-04-11 1,047,082,674 1,341,345 10.6189 9,860,581,381 2016-03-31
2395 2016-04-08 1,045,741,329 2,982,000 10.6053 9,860,581,381 2016-03-31
2396 2016-04-07 1,042,759,329 9,060,790 10.5750 9,860,581,381 2016-03-31
2397 2016-04-06 1,033,698,539 -3,371,186 10.4831 9,860,581,381 2016-03-31
2398 2016-04-05 1,037,069,725 1,343,064 10.5173 9,860,581,381 2016-03-31
2399 2016-04-01 1,035,726,661 3,612,798 10.5037 9,860,581,381 2016-03-31
2400 2016-03-31 1,032,113,863 515,336 10.4671 9,860,581,381 2016-03-31
2401 2016-03-30 1,031,598,527 -1,370,749 10.4618 9,860,581,381 2016-02-29
2402 2016-03-29 1,032,969,276 8,728,138 10.4757 9,860,581,381 2016-02-29
2403 2016-03-24 1,024,241,138 -827,181 10.3872 9,860,581,381 2016-02-29
2404 2016-03-23 1,025,068,319 -7,322,242 10.3956 9,860,581,381 2016-02-29
2405 2016-03-22 1,032,390,561 1,402,724 10.4699 9,860,581,381 2016-02-29
2406 2016-03-21 1,030,987,837 286,814 10.4556 9,860,581,381 2016-02-29
2407 2016-03-18 1,030,701,023 -5,120,846 10.4527 9,860,581,381 2016-02-29
2408 2016-03-17 1,035,821,869 -1,306,401 10.5047 9,860,581,381 2016-02-29
2409 2016-03-16 1,037,128,270 3,129,762 10.5179 9,860,581,381 2016-02-29
2410 2016-03-15 1,033,998,508 921,726 10.4862 9,860,581,381 2016-02-29
2411 2016-03-14 1,033,076,782 -1,403,036 10.4768 9,860,581,381 2016-02-29
2412 2016-03-11 1,034,479,818 -6,703,408 10.4911 9,860,581,381 2016-02-29
2413 2016-03-10 1,041,183,226 391,567 10.5590 9,860,581,381 2016-02-29
2414 2016-03-09 1,040,791,659 -6,549,252 10.5551 9,860,581,381 2016-02-29
2415 2016-03-08 1,047,340,911 3,723,249 10.6215 9,860,581,381 2016-02-29
2416 2016-03-07 1,043,617,662 6,000,449 10.5837 9,860,581,381 2016-02-29
2417 2016-03-04 1,037,617,213 4,624,411 10.5229 9,860,581,381 2016-02-29
2418 2016-03-03 1,032,992,802 1,355,350 10.4760 9,860,581,381 2016-02-29
2419 2016-03-02 1,031,637,452 40,321,003 10.4622 9,860,581,381 2016-02-29
2420 2016-03-01 991,316,449 -42,724,797 10.0533 9,860,581,381 2016-02-29
2421 2016-02-29 1,034,041,246 -2,909,069 10.4866 9,860,581,381 2016-02-29
2422 2016-02-26 1,036,950,315 820,749 10.5161 9,860,581,381 2016-01-31
2423 2016-02-25 1,036,129,566 689,056 10.5078 9,860,581,381 2016-01-31
2424 2016-02-24 1,035,440,510 6,232,286 10.5008 9,860,581,381 2016-01-31
2425 2016-02-23 1,029,208,224 -1,889,828 10.4376 9,860,581,381 2016-01-31
2426 2016-02-22 1,031,098,052 -1,295,661 10.4568 9,860,581,381 2016-01-31
2427 2016-02-19 1,032,393,713 1,239,009 10.4699 9,860,581,381 2016-01-31
2428 2016-02-18 1,031,154,704 -4,124,370 10.4573 9,860,581,381 2016-01-31
2429 2016-02-17 1,035,279,074 7,327,363 10.4992 9,860,581,381 2016-01-31
2430 2016-02-16 1,027,951,711 2,564,349 10.4249 9,860,581,381 2016-01-31
2431 2016-02-15 1,025,387,362 -4,530,204 10.3989 9,860,581,381 2016-01-31
2432 2016-02-12 1,029,917,566 2,310,580 10.4448 9,860,581,381 2016-01-31
2433 2016-02-11 1,027,606,986 1,264,183 10.4214 9,860,581,381 2016-01-31
2434 2016-02-05 1,026,342,803 -1,397,206 10.4085 9,860,581,381 2016-01-31
2435 2016-02-04 1,027,740,009 -490,784 10.4227 9,860,581,381 2016-01-31
2436 2016-02-03 1,028,230,793 -4,553,813 10.4277 9,860,581,381 2016-01-31
2437 2016-02-02 1,032,784,606 3,218,012 10.4739 9,860,581,381 2016-01-31
2438 2016-02-01 1,029,566,594 2,677,169 10.4412 9,860,581,381 2016-01-31
2439 2016-01-29 1,026,889,425 -1,725,379 10.4141 9,860,581,381 2015-12-31
2440 2016-01-28 1,028,614,804 -2,141,286 10.4316 9,860,581,381 2015-12-31
2441 2016-01-27 1,030,756,090 -5,654,881 10.4533 9,860,581,381 2015-12-31
2442 2016-01-26 1,036,410,971 -2,436,090 10.5106 9,860,581,381 2015-12-31
2443 2016-01-25 1,038,847,061 5,535,745 10.5354 9,860,581,381 2015-12-31
2444 2016-01-22 1,033,311,316 -1,672,458 10.4792 9,860,581,381 2015-12-31
2445 2016-01-21 1,034,983,774 1,653,082 10.4962 9,860,581,381 2015-12-31
2446 2016-01-20 1,033,330,692 -958,362 10.4794 9,860,581,381 2015-12-31
2447 2016-01-19 1,034,289,054 -3,377,983 10.4891 9,860,581,381 2015-12-31
2448 2016-01-18 1,037,667,037 1,023,658 10.5234 9,860,581,381 2015-12-31
2449 2016-01-15 1,036,643,379 4,675,490 10.5130 9,860,581,381 2015-12-31
2450 2016-01-14 1,031,967,889 2,181,532 10.4656 9,860,581,381 2015-12-31
2451 2016-01-13 1,029,786,357 -3,950,986 10.4435 9,860,581,381 2015-12-31
2452 2016-01-12 1,033,737,343 -827,951 10.4835 9,860,581,381 2015-12-31
2453 2016-01-11 1,034,565,294 1,685,636 10.4919 9,860,581,381 2015-12-31
2454 2016-01-08 1,032,879,658 -758,942 10.4748 9,860,581,381 2015-12-31
2455 2016-01-07 1,033,638,600 6,272,785 10.4825 9,860,581,381 2015-12-31
2456 2016-01-06 1,027,365,815 -2,880,503 10.4189 9,860,581,381 2015-12-31
2457 2016-01-05 1,030,246,318 -714,653 10.4481 9,860,581,381 2015-12-31
2458 2016-01-04 1,030,960,971 -772,102 10.4554 9,860,581,381 2015-12-31
2459 2015-12-31 1,031,733,073 0 10.4632 9,860,581,381 2015-12-31
2460 2015-12-30 1,031,733,073 619,801 10.4632 9,860,581,381 2015-11-30
2461 2015-12-29 1,031,113,272 -2,501,623 10.4569 9,860,581,381 2015-11-30
2462 2015-12-28 1,033,614,895 397,049 10.4823 9,860,581,381 2015-11-30
2463 2015-12-24 1,033,217,846 0 10.4783 9,860,581,381 2015-11-30
2464 2015-12-23 1,033,217,846 -4,218,499 10.4783 9,860,581,381 2015-11-30
2465 2015-12-22 1,037,436,345 -1,556,362 10.5210 9,860,581,381 2015-11-30
2466 2015-12-21 1,038,992,707 4,446,507 10.5368 9,860,581,381 2015-11-30
2467 2015-12-18 1,034,546,200 -1,565,967 10.4917 9,860,581,381 2015-11-30
2468 2015-12-17 1,036,112,167 -701,027 10.5076 9,860,581,381 2015-11-30
2469 2015-12-16 1,036,813,194 2,291,115 10.5147 9,860,581,381 2015-11-30
2470 2015-12-15 1,034,522,079 -7,111,357 10.4915 9,860,581,381 2015-11-30
2471 2015-12-14 1,041,633,436 10,860,119 10.5636 9,860,581,381 2015-11-30
2472 2015-12-11 1,030,773,317 3,621,695 10.4535 9,860,581,381 2015-11-30
2473 2015-12-10 1,027,151,622 664,425 10.4167 9,860,581,381 2015-11-30
2474 2015-12-09 1,026,487,197 232,009 10.4100 9,860,581,381 2015-11-30
2475 2015-12-08 1,026,255,188 -336,093 10.4077 9,860,581,381 2015-11-30
2476 2015-12-07 1,026,591,281 -13,089,198 10.4111 9,860,581,381 2015-11-30
2477 2015-12-04 1,039,680,479 -1,605,767 10.5438 9,860,581,381 2015-11-30
2478 2015-12-03 1,041,286,246 -5,038,969 10.5601 9,860,581,381 2015-11-30
2479 2015-12-02 1,046,325,215 4,971,476 10.6112 9,860,581,381 2015-11-30
2480 2015-12-01 1,041,353,739 8,021,173 10.5608 9,860,581,381 2015-11-30
2481 2015-11-30 1,033,332,566 1,465,106 10.4794 9,860,581,381 2015-11-30
2482 2015-11-27 1,031,867,460 893,752 10.4646 9,860,581,381 2015-10-31
2483 2015-11-26 1,030,973,708 -441,805 10.4555 9,860,581,381 2015-10-31
2484 2015-11-25 1,031,415,513 224,847 10.4600 9,860,581,381 2015-10-31
2485 2015-11-24 1,031,190,666 1,357,511 10.4577 9,860,581,381 2015-10-31
2486 2015-11-23 1,029,833,155 6,168,790 10.4439 9,860,581,381 2015-10-31
2487 2015-11-20 1,023,664,365 581,991 10.3814 9,860,581,381 2015-10-31
2488 2015-11-19 1,023,082,374 -5,313,122 10.3755 9,860,581,381 2015-10-31
2489 2015-11-18 1,028,395,496 -4,463,545 10.4294 9,860,581,381 2015-10-31
2490 2015-11-17 1,032,859,041 -1,989,555 10.4746 9,860,581,381 2015-10-31
2491 2015-11-16 1,034,848,596 -1,010,343 10.4948 9,860,581,381 2015-10-31
2492 2015-11-13 1,035,858,939 3,770,545 10.5050 9,860,581,381 2015-10-31
2493 2015-11-12 1,032,088,394 2,375,564 10.4668 9,860,581,381 2015-10-31
2494 2015-11-11 1,029,712,830 1,180,414 10.4427 9,860,581,381 2015-10-31
2495 2015-11-10 1,028,532,416 2,737,412 10.4307 9,860,581,381 2015-10-31
2496 2015-11-09 1,025,795,004 -1,014,540 10.4030 9,860,581,381 2015-10-31
2497 2015-11-06 1,026,809,544 -11,443 10.4133 9,860,581,381 2015-10-31
2498 2015-11-05 1,026,820,987 2,949,740 10.4134 9,860,581,381 2015-10-31
2499 2015-11-04 1,023,871,247 -5,957,157 10.3835 9,860,581,381 2015-10-31
2500 2015-11-03 1,029,828,404 119,123 10.4439 9,860,581,381 2015-10-31
2501 2015-11-02 1,029,709,281 -4,181,470 10.4427 9,860,581,381 2015-10-31
2502 2015-10-30 1,033,890,751 3,912,556 10.4851 9,860,581,381 2015-09-30
2503 2015-10-29 1,029,978,195 305,288 10.4454 9,860,581,381 2015-09-30
2504 2015-10-28 1,029,672,907 -3,615,581 10.4423 9,860,581,381 2015-09-30
2505 2015-10-27 1,033,288,488 -4,068,319 10.4790 9,860,581,381 2015-09-30
2506 2015-10-26 1,037,356,807 -30,909,555 10.5202 9,860,581,381 2015-09-30
2507 2015-10-23 1,068,266,362 -14,808,849 10.8337 9,860,581,381 2015-09-30
2508 2015-10-22 1,083,075,211 -18,986,632 10.9839 9,860,581,381 2015-09-30
2509 2015-10-20 1,102,061,843 -7,566,816 11.1764 9,860,581,381 2015-09-30
2510 2015-10-19 1,109,628,659 6,331,268 11.2532 9,860,581,381 2015-09-30
2511 2015-10-16 1,103,297,391 38,044,490 11.1890 9,860,581,381 2015-09-30
2512 2015-10-15 1,065,252,901 13,050,787 10.8031 9,860,581,381 2015-09-30
2513 2015-10-14 1,052,202,114 1,759,893 10.6708 9,860,581,381 2015-09-30
2514 2015-10-13 1,050,442,221 -355,229 10.6529 9,860,581,381 2015-09-30
2515 2015-10-12 1,050,797,450 -1,630,758 10.6565 9,860,581,381 2015-09-30
2516 2015-10-09 1,052,428,208 -1,291,588 10.6731 9,860,581,381 2015-09-30
2517 2015-10-08 1,053,719,796 9,420,298 10.6862 9,860,581,381 2015-09-30
2518 2015-10-07 1,044,299,498 -1,040,266 10.5906 9,860,581,381 2015-09-30
2519 2015-10-06 1,045,339,764 7,857,997 10.6012 9,860,581,381 2015-09-30
2520 2015-10-05 1,037,481,767 68,032 10.5215 9,860,581,381 2015-09-30
2521 2015-10-02 1,037,413,735 1,706,034 10.5208 9,860,581,381 2015-09-30
2522 2015-09-30 1,035,707,701 -3,368,543 10.5035 9,860,581,381 2015-09-30
2523 2015-09-29 1,039,076,244 1,501,698 10.5377 9,860,581,381 2015-08-31
2524 2015-09-25 1,037,574,546 2,993,424 10.5224 9,860,581,381 2015-08-31
2525 2015-09-24 1,034,581,122 -6,135,724 10.4921 9,860,581,381 2015-08-31
2526 2015-09-23 1,040,716,846 -3,112,322 10.5543 9,860,581,381 2015-08-31
2527 2015-09-22 1,043,829,168 -1,985,289 10.5859 9,860,581,381 2015-08-31
2528 2015-09-21 1,045,814,457 -3,708,250 10.6060 9,860,581,381 2015-08-31
2529 2015-09-18 1,049,522,707 -3,042,197 10.6436 9,860,581,381 2015-08-31
2530 2015-09-17 1,052,564,904 -3,540,302 10.6745 9,860,581,381 2015-08-31
2531 2015-09-16 1,056,105,206 2,878,954 10.7104 9,860,581,381 2015-08-31
2532 2015-09-15 1,053,226,252 3,098,605 10.6812 9,860,581,381 2015-08-31
2533 2015-09-14 1,050,127,647 3,141,697 10.6498 9,860,581,381 2015-08-31
2534 2015-09-11 1,046,985,950 -5,163,900 10.6179 9,860,581,381 2015-08-31
2535 2015-09-10 1,052,149,850 3,413,774 10.6703 9,860,581,381 2015-08-31
2536 2015-09-09 1,048,736,076 3,735,109 10.6356 9,860,581,381 2015-08-31
2537 2015-09-08 1,045,000,967 41,482,108 10.5978 9,860,581,381 2015-08-31
2538 2015-09-07 1,003,518,859 -4,986,432 10.1771 9,860,581,381 2015-08-31
2539 2015-09-04 1,008,505,291 5,369,825 10.2276 9,860,581,381 2015-08-31
2540 2015-09-02 1,003,135,466 2,726,773 10.1732 9,860,581,381 2015-08-31
2541 2015-09-01 1,000,408,693 1,568,163 10.1455 9,860,581,381 2015-08-31
2542 2015-08-31 998,840,530 221,341 10.1296 9,860,581,381 2015-08-31
2543 2015-08-28 998,619,189 2,199,888 10.1274 9,860,581,381 2015-07-31
2544 2015-08-27 996,419,301 1,286,397 10.1051 9,860,581,381 2015-07-31
2545 2015-08-26 995,132,904 -1,437,013 10.0920 9,860,581,381 2015-07-31
2546 2015-08-25 996,569,917 1,039,696 10.1066 9,860,581,381 2015-07-31
2547 2015-08-24 995,530,221 4,237,543 10.0961 9,860,581,381 2015-07-31
2548 2015-08-21 991,292,678 -11,635 10.0531 9,860,581,381 2015-07-31
2549 2015-08-20 991,304,313 829,838 10.0532 9,860,581,381 2015-07-31
2550 2015-08-19 990,474,475 6,028,518 10.0448 9,860,581,381 2015-07-31
2551 2015-08-18 984,445,957 1,274,705 9.9837 9,860,581,381 2015-07-31
2552 2015-08-17 983,171,252 10,955,900 9.9707 9,860,581,381 2015-07-31
2553 2015-08-14 972,215,352 -2,858,617 9.8596 9,860,581,381 2015-07-31
2554 2015-08-13 975,073,969 12,851,762 9.8886 9,860,581,381 2015-07-31
2555 2015-08-12 962,222,207 2,027,296 9.7583 9,860,581,381 2015-07-31
2556 2015-08-11 960,194,911 3,330,406 9.7377 9,860,581,381 2015-07-31
2557 2015-08-10 956,864,505 2,431,362 9.7039 9,860,581,381 2015-07-31
2558 2015-08-07 954,433,143 2,203,643 9.6793 9,860,581,381 2015-07-31
2559 2015-08-06 952,229,500 3,155,389 9.6569 9,860,581,381 2015-07-31
2560 2015-08-05 949,074,111 -1,416,787 9.6249 9,860,581,381 2015-07-31
2561 2015-08-04 950,490,898 -2,233,024 9.6393 9,860,581,381 2015-07-31
2562 2015-08-03 952,723,922 1,789,196 9.6619 9,860,581,381 2015-07-31
2563 2015-07-31 950,934,726 -3,642,139 9.6438 9,860,581,381 2015-07-31
2564 2015-07-30 954,576,865 2,893,970 9.6807 9,860,581,381 2015-06-30
2565 2015-07-29 951,682,895 -11,176,714 9.6514 9,860,581,381 2015-06-30
2566 2015-07-28 962,859,609 -4,121,648 9.7647 9,860,581,381 2015-06-30
2567 2015-07-27 966,981,257 1,905,281 9.8065 9,860,581,381 2015-06-30
2568 2015-07-24 965,075,976 3,050,938 9.7872 9,860,581,381 2015-06-30
2569 2015-07-23 962,025,038 -6,258,837 9.7563 9,860,581,381 2015-06-30
2570 2015-07-22 968,283,875 5,600,159 9.8197 9,860,581,381 2015-06-30
2571 2015-07-21 962,683,716 -1,107,070 9.7630 9,860,581,381 2015-06-30
2572 2015-07-20 963,790,786 -797,308 9.7742 9,860,581,381 2015-06-30
2573 2015-07-17 964,588,094 2,887,620 9.7823 9,860,581,381 2015-06-30
2574 2015-07-16 961,700,474 -1,686,818 9.7530 9,860,581,381 2015-06-30
2575 2015-07-15 963,387,292 2,147,873 9.7701 9,860,581,381 2015-06-30
2576 2015-07-14 961,239,419 4,627,968 9.7483 9,860,581,381 2015-06-30
2577 2015-07-13 956,611,451 -4,002,938 9.7014 9,860,581,381 2015-06-30
2578 2015-07-10 960,614,389 1,034,740 9.7420 9,860,581,381 2015-06-30
2579 2015-07-09 959,579,649 680,782 9.7315 9,860,581,381 2015-06-30
2580 2015-07-08 958,898,867 3,418,781 9.7246 9,860,581,381 2015-06-30
2581 2015-07-07 955,480,086 -1,875,133 9.6899 9,860,581,381 2015-06-30
2582 2015-07-06 957,355,219 -3,654,110 9.7089 9,860,581,381 2015-06-30
2583 2015-07-03 961,009,329 4,166,562 9.7460 9,860,581,381 2015-06-30
2584 2015-07-02 956,842,767 -4,125,179 9.7037 9,860,581,381 2015-06-30
2585 2015-06-30 960,967,946 -7,683,243 9.7456 9,860,581,381 2015-06-30
2586 2015-06-29 968,651,189 14,545,604 9.8235 9,860,581,381 2015-05-31
2587 2015-06-26 954,105,585 -6,957,576 9.6760 9,860,581,381 2015-05-31
2588 2015-06-25 961,063,161 5,656,665 9.7465 9,860,581,381 2015-05-31
2589 2015-06-24 955,406,496 -20,964,783 9.6891 9,860,581,381 2015-05-31
2590 2015-06-23 976,371,279 6,522,420 9.9018 9,860,581,381 2015-05-31
2591 2015-06-22 969,848,859 -13,044,110 9.8356 9,860,581,381 2015-05-31
2592 2015-06-19 982,892,969 1,009,623 9.9679 9,860,581,381 2015-05-31
2593 2015-06-18 981,883,346 23,611,800 9.9577 9,860,581,381 2015-05-31
2594 2015-06-17 958,271,546 -173,893 9.7182 9,860,581,381 2015-05-31
2595 2015-06-16 958,445,439 5,387,445 9.7200 9,860,581,381 2015-05-31
2596 2015-06-15 953,057,994 5,018,146 9.6653 9,860,581,381 2015-05-31
2597 2015-06-12 948,039,848 315,276 9.6144 9,860,581,381 2015-05-31
2598 2015-06-11 947,724,572 -2,621,558 9.6112 9,860,581,381 2015-05-31
2599 2015-06-10 950,346,130 -3,235,047 9.6378 9,860,581,381 2015-05-31
2600 2015-06-09 953,581,177 2,510,731 9.6706 9,860,581,381 2015-05-31
2601 2015-06-08 951,070,446 2,635,204 9.6452 9,860,581,381 2015-05-31
2602 2015-06-05 948,435,242 1,036,409 9.6185 9,860,581,381 2015-05-31
2603 2015-06-04 947,398,833 7,952,694 9.6079 9,860,581,381 2015-05-31
2604 2015-06-03 939,446,139 7,166,346 9.5273 9,860,581,381 2015-05-31
2605 2015-06-02 932,279,793 6,789,481 9.4546 9,860,581,381 2015-05-31
2606 2015-06-01 925,490,312 -1,218,552 9.3858 9,860,581,381 2015-05-31
2607 2015-05-29 926,708,864 -406,676 9.3981 9,860,581,381 2015-05-18
2608 2015-05-28 927,115,540 -2,543,353 9.4022 9,860,581,381 2015-05-18
2609 2015-05-27 929,658,893 -1,035,077 9.4280 9,860,581,381 2015-05-18
2610 2015-05-26 930,693,970 2,333,920 9.4385 9,860,581,381 2015-05-18
2611 2015-05-22 928,360,050 -3,575,703 9.4149 9,860,581,381 2015-05-18
2612 2015-05-21 931,935,753 -1,635,637 9.4511 9,860,581,381 2015-05-18
2613 2015-05-20 933,571,390 1,076,946 9.4677 9,860,581,381 2015-05-18
2614 2015-05-19 932,494,444 -952,239 9.4568 9,860,581,381 2015-05-18
2615 2015-05-18 933,446,683 -2,518,502 9.4664 9,860,581,381 2015-05-18
2616 2015-05-15 935,965,185 3,737,585 11.4506 8,173,975,506 2015-04-30
2617 2015-05-14 932,227,600 -4,742,836 11.4048 8,173,975,506 2015-04-30
2618 2015-05-13 936,970,436 -12,469,033 11.4628 8,173,975,506 2015-04-30
2619 2015-05-12 949,439,469 8,994,335 11.6154 8,173,975,506 2015-04-30
2620 2015-05-11 940,445,134 -4,159,025 11.5054 8,173,975,506 2015-04-30
2621 2015-05-08 944,604,159 8,721,922 11.5562 8,173,975,506 2015-04-30
2622 2015-05-07 935,882,237 -5,922,590 11.4495 8,173,975,506 2015-04-30
2623 2015-05-06 941,804,827 5,031,861 11.5220 8,173,975,506 2015-04-30
2624 2015-05-05 936,772,966 2,223,065 11.4604 8,173,975,506 2015-04-30
2625 2015-05-04 934,549,901 -5,697,829 11.4332 8,173,975,506 2015-04-30
2626 2015-04-30 940,247,730 -12,301,242 11.5029 8,173,975,506 2015-04-30
2627 2015-04-29 952,548,972 10,504,312 11.6534 8,173,975,506 2015-03-31
2628 2015-04-28 942,044,660 17,159,237 11.5249 8,173,975,506 2015-03-31
2629 2015-04-27 924,885,423 3,423,301 11.3150 8,173,975,506 2015-03-31
2630 2015-04-24 921,462,122 -5,372,503 11.2731 8,173,975,506 2015-03-31
2631 2015-04-23 926,834,625 173,036 11.3388 8,173,975,506 2015-03-31
2632 2015-04-22 926,661,589 11,404,501 11.3367 8,173,975,506 2015-03-31
2633 2015-04-21 915,257,088 869,153 11.1972 8,173,975,506 2015-03-31
2634 2015-04-20 914,387,935 -3,281,005 11.1866 8,173,975,506 2015-03-31
2635 2015-04-17 917,668,940 249,362 11.2267 8,173,975,506 2015-03-31
2636 2015-04-16 917,419,578 2,357,478 11.2237 8,173,975,506 2015-03-31
2637 2015-04-15 915,062,100 5,283,368 11.1948 8,173,975,506 2015-03-31
2638 2015-04-14 909,778,732 -1,866,816 11.1302 8,173,975,506 2015-03-31
2639 2015-04-13 911,645,548 -3,988,393 11.1530 8,173,975,506 2015-03-31
2640 2015-04-10 915,633,941 4,217,085 11.2018 8,173,975,506 2015-03-31
2641 2015-04-09 911,416,856 -8,781,109 11.1502 8,173,975,506 2015-03-31
2642 2015-04-08 920,197,965 -485,959 11.2577 8,173,975,506 2015-03-31
2643 2015-04-02 920,683,924 -3,498,225 11.2636 8,173,975,506 2015-03-31
2644 2015-04-01 924,182,149 -4,628,493 11.3064 8,173,975,506 2015-03-31
2645 2015-03-31 928,810,642 -5,545,858 11.3630 8,173,975,506 2015-03-31
2646 2015-03-30 934,356,500 -2,151,362 11.4309 8,173,975,506 2015-02-28
2647 2015-03-27 936,507,862 -53,772 11.4572 8,173,975,506 2015-02-28
2648 2015-03-26 936,561,634 351,377 11.4578 8,173,975,506 2015-02-28
2649 2015-03-25 936,210,257 -8,952,843 11.4535 8,173,975,506 2015-02-28
2650 2015-03-24 945,163,100 3,455,568 11.5631 8,173,975,506 2015-02-28
2651 2015-03-23 941,707,532 -2,312,609 11.5208 8,173,975,506 2015-02-28
2652 2015-03-20 944,020,141 6,561,687 11.5491 8,173,975,506 2015-02-28
2653 2015-03-19 937,458,454 3,226,282 11.4688 8,173,975,506 2015-02-28
2654 2015-03-18 934,232,172 2,591,022 11.4293 8,173,975,506 2015-02-28
2655 2015-03-17 931,641,150 2,688,728 11.3977 8,173,975,506 2015-02-28
2656 2015-03-16 928,952,422 5,314,261 11.3648 8,173,975,506 2015-02-28
2657 2015-03-13 923,638,161 -1,288,864 11.2997 8,173,975,506 2015-02-28
2658 2015-03-12 924,927,025 -7,801,217 11.3155 8,173,975,506 2015-02-28
2659 2015-03-11 932,728,242 -1,348,886 11.4109 8,173,975,506 2015-02-28
2660 2015-03-10 934,077,128 511,950 11.4275 8,173,975,506 2015-02-28
2661 2015-03-09 933,565,178 -892,726 11.4212 8,173,975,506 2015-02-28
2662 2015-03-06 934,457,904 -2,864,283 11.4321 8,173,975,506 2015-02-28
2663 2015-03-05 937,322,187 4,891,412 11.4672 8,173,975,506 2015-02-28
2664 2015-03-04 932,430,775 -4,485,431 11.4073 8,173,975,506 2015-02-28
2665 2015-03-03 936,916,206 1,685,235 11.4622 8,173,975,506 2015-02-28
2666 2015-03-02 935,230,971 -3,568,153 11.4416 8,173,975,506 2015-02-28
2667 2015-02-27 938,799,124 1,325,747 11.4852 8,173,975,506 2015-01-31
2668 2015-02-26 937,473,377 2,103,033 11.4690 8,173,975,506 2015-01-31
2669 2015-02-25 935,370,344 3,587,772 11.4433 8,173,975,506 2015-01-31
2670 2015-02-24 931,782,572 5,392,074 11.3994 8,173,975,506 2015-01-31
2671 2015-02-23 926,390,498 -42,219 11.3334 8,173,975,506 2015-01-31
2672 2015-02-18 926,432,717 0 11.3339 8,173,975,506 2015-01-31
2673 2015-02-17 926,432,717 756,411 11.3339 8,173,975,506 2015-01-31
2674 2015-02-16 925,676,306 752,238 11.3247 8,173,975,506 2015-01-31
2675 2015-02-13 924,924,068 1,485,813 11.3155 8,173,975,506 2015-01-31
2676 2015-02-12 923,438,255 439,216 11.2973 8,173,975,506 2015-01-31
2677 2015-02-11 922,999,039 -2,813,320 11.2919 8,173,975,506 2015-01-31
2678 2015-02-10 925,812,359 8,756,113 11.3263 8,173,975,506 2015-01-31
2679 2015-02-09 917,056,246 -655,444 11.2192 8,173,975,506 2015-01-31
2680 2015-02-06 917,711,690 -2,131,559 11.2272 8,173,975,506 2015-01-31
2681 2015-02-05 919,843,249 566,520 11.2533 8,173,975,506 2015-01-31
2682 2015-02-04 919,276,729 -10,350 11.2464 8,173,975,506 2015-01-31
2683 2015-02-03 919,287,079 6,077,625 11.2465 8,173,975,506 2015-01-31
2684 2015-02-02 913,209,454 -2,647,771 11.1722 8,173,975,506 2015-01-31
2685 2015-01-30 915,857,225 -349,847 11.2046 8,173,975,506 2014-12-31
2686 2015-01-29 916,207,072 -637,859 11.2088 8,173,975,506 2014-12-31
2687 2015-01-28 916,844,931 1,270,252 11.2166 8,173,975,506 2014-12-31
2688 2015-01-27 915,574,679 -515,574 11.2011 8,173,975,506 2014-12-31
2689 2015-01-26 916,090,253 707,849 11.2074 8,173,975,506 2014-12-31
2690 2015-01-23 915,382,404 -3,054,063 11.1987 8,173,975,506 2014-12-31
2691 2015-01-22 918,436,467 3,728,527 11.2361 8,173,975,506 2014-12-31
2692 2015-01-21 914,707,940 895,270 11.1905 8,173,975,506 2014-12-31
2693 2015-01-20 913,812,670 3,562,827 11.1795 8,173,975,506 2014-12-31
2694 2015-01-19 910,249,843 1,055,394 11.1360 8,173,975,506 2014-12-31
2695 2015-01-16 909,194,449 1,000,438 11.1230 8,173,975,506 2014-12-31
2696 2015-01-15 908,194,011 -1,236,069 11.1108 8,173,975,506 2014-12-31
2697 2015-01-14 909,430,080 -5,499,644 11.1259 8,173,975,506 2014-12-31
2698 2015-01-13 914,929,724 6,639,061 11.1932 8,173,975,506 2014-12-31
2699 2015-01-12 908,290,663 -15,901,043 11.1120 8,173,975,506 2014-12-31
2700 2015-01-09 924,191,706 4,578,780 11.3065 8,173,975,506 2014-12-31
2701 2015-01-08 919,612,926 2,600,017 11.2505 8,173,975,506 2014-12-31
2702 2015-01-07 917,012,909 2,807,735 11.2187 8,173,975,506 2014-12-31
2703 2015-01-06 914,205,174 -10,383,489 11.1843 8,173,975,506 2014-12-31
2704 2015-01-05 924,588,663 -4,792,520 11.3114 8,173,975,506 2014-12-31
2705 2015-01-02 929,381,183 7,327,062 11.3700 8,173,975,506 2014-12-31
2706 2014-12-31 922,054,121 0 11.2804 8,173,975,506 2014-12-31
2707 2014-12-30 922,054,121 2,144,363 11.2804 8,173,975,506 2014-11-30
2708 2014-12-29 919,909,758 1,906,858 11.2541 8,173,975,506 2014-11-30
2709 2014-12-24 918,002,900 0 11.2308 8,173,975,506 2014-11-30
2710 2014-12-23 918,002,900 9,830,078 11.2308 8,173,975,506 2014-11-30
2711 2014-12-22 908,172,822 -4,953,163 11.1105 8,173,975,506 2014-11-30
2712 2014-12-19 913,125,985 1,970,424 11.1711 8,173,975,506 2014-11-30
2713 2014-12-18 911,155,561 5,516,059 11.1470 8,173,975,506 2014-11-30
2714 2014-12-17 905,639,502 -5,934,885 11.0795 8,173,975,506 2014-11-30
2715 2014-12-16 911,574,387 -2,684,501 11.1522 8,173,975,506 2014-11-30
2716 2014-12-15 914,258,888 1,238,587 11.1850 8,173,975,506 2014-11-30
2717 2014-12-12 913,020,301 -1,325,584 11.1698 8,173,975,506 2014-11-30
2718 2014-12-11 914,345,885 -9,087,642 11.1861 8,173,975,506 2014-11-30
2719 2014-12-10 923,433,527 2,495,120 11.2972 8,173,975,506 2014-11-30
2720 2014-12-09 920,938,407 7,782,060 11.2667 8,173,975,506 2014-11-30
2721 2014-12-08 913,156,347 -10,097,640 11.1715 8,173,975,506 2014-11-30
2722 2014-12-05 923,253,987 -1,210,173 11.2950 8,173,975,506 2014-11-30
2723 2014-12-04 924,464,160 -3,386,483 11.3098 8,173,975,506 2014-11-30
2724 2014-12-03 927,850,643 -5,244,541 11.3513 8,173,975,506 2014-11-30
2725 2014-12-02 933,095,184 838,854 11.4154 8,173,975,506 2014-11-30
2726 2014-12-01 932,256,330 1,422,851 11.4052 8,173,975,506 2014-11-30
2727 2014-11-28 930,833,479 -4,263,986 11.3878 8,173,975,506 2014-10-31
2728 2014-11-27 935,097,465 -1,695,411 11.4399 8,173,975,506 2014-10-31
2729 2014-11-26 936,792,876 -7,434,226 11.4607 8,173,975,506 2014-10-31
2730 2014-11-25 944,227,102 13,159,575 11.5516 8,173,975,506 2014-10-31
2731 2014-11-24 931,067,527 1,965,499 11.3906 8,173,975,506 2014-10-31
2732 2014-11-21 929,102,028 2,506,093 11.3666 8,173,975,506 2014-10-31
2733 2014-11-20 926,595,935 2,724,245 11.3359 8,173,975,506 2014-10-31
2734 2014-11-19 923,871,690 1,035,924 11.3026 8,173,975,506 2014-10-31
2735 2014-11-18 922,835,766 -1,325,082 11.2899 8,173,975,506 2014-10-31
2736 2014-11-17 924,160,848 11,952,403 11.3061 8,173,975,506 2014-10-31
2737 2014-11-14 912,208,445 -1,821,242 11.1599 8,173,975,506 2014-10-31
2738 2014-11-13 914,029,687 627,260 11.1822 8,173,975,506 2014-10-31
2739 2014-11-12 913,402,427 5,848 11.1745 8,173,975,506 2014-10-31
2740 2014-11-11 913,396,579 -2,840,459 11.1744 8,173,975,506 2014-10-31
2741 2014-11-10 916,237,038 -1,047,120 11.2092 8,173,975,506 2014-10-31
2742 2014-11-07 917,284,158 6,042,821 11.2220 8,173,975,506 2014-10-31
2743 2014-11-06 911,241,337 -804,088 11.1481 8,173,975,506 2014-10-31
2744 2014-11-05 912,045,425 974,480 11.1579 8,173,975,506 2014-10-31
2745 2014-11-04 911,070,945 -2,090,051 11.1460 8,173,975,506 2014-10-31
2746 2014-11-03 913,160,996 -1,391,053 11.1716 8,173,975,506 2014-10-31
2747 2014-10-31 914,552,049 -534,710 11.1886 8,173,975,506 2014-10-31
2748 2014-10-30 915,086,759 -2,203,703 11.1951 8,173,975,506 2014-09-30
2749 2014-10-29 917,290,462 -463,403 11.2221 8,173,975,506 2014-09-30
2750 2014-10-28 917,753,865 502,262 11.2278 8,173,975,506 2014-09-30
2751 2014-10-27 917,251,603 -5,831,141 11.2216 8,173,975,506 2014-09-30
2752 2014-10-24 923,082,744 -3,491,201 11.2929 8,173,975,506 2014-09-30
2753 2014-10-23 926,573,945 -2,022,720 11.3357 8,173,975,506 2014-09-30
2754 2014-10-22 928,596,665 -2,466,739 11.3604 8,173,975,506 2014-09-30
2755 2014-10-21 931,063,404 9,472,940 11.3906 8,173,975,506 2014-09-30
2756 2014-10-20 921,590,464 1,862,951 11.2747 8,173,975,506 2014-09-30
2757 2014-10-17 919,727,513 -1,676,676 11.2519 8,173,975,506 2014-09-30
2758 2014-10-16 921,404,189 -1,767,919 11.2724 8,173,975,506 2014-09-30
2759 2014-10-15 923,172,108 1,547,466 11.2940 8,173,975,506 2014-09-30
2760 2014-10-14 921,624,642 1,101,545 11.2751 8,173,975,506 2014-09-30
2761 2014-10-13 920,523,097 -156,230 11.2616 8,173,975,506 2014-09-30
2762 2014-10-10 920,679,327 -175,589 11.2635 8,173,975,506 2014-09-30
2763 2014-10-09 920,854,916 3,982,268 11.2657 8,173,975,506 2014-09-30
2764 2014-10-08 916,872,648 2,725,898 11.2170 8,173,975,506 2014-09-30
2765 2014-10-07 914,146,750 3,157,022 11.1836 8,173,975,506 2014-09-30
2766 2014-10-06 910,989,728 2,797,330 11.1450 8,173,975,506 2014-09-30
2767 2014-10-03 908,192,398 -1,963,380 11.1108 8,173,975,506 2014-09-30
2768 2014-09-30 910,155,778 700,779 11.1348 8,173,975,506 2014-09-30
2769 2014-09-29 909,454,999 -2,547,433 11.1262 8,173,975,506 2014-08-31
2770 2014-09-26 912,002,432 3,647,290 11.1574 8,173,975,506 2014-08-31
2771 2014-09-25 908,355,142 -2,378,154 11.1128 8,173,975,506 2014-08-31
2772 2014-09-24 910,733,296 2,981,277 11.1419 8,173,975,506 2014-08-31
2773 2014-09-23 907,752,019 6,921,882 11.1054 8,173,975,506 2014-08-31
2774 2014-09-22 900,830,137 -2,140,598 11.0207 8,173,975,506 2014-08-31
2775 2014-09-19 902,970,735 -842,765 11.0469 8,173,975,506 2014-08-31
2776 2014-09-18 903,813,500 2,067,934 11.0572 8,173,975,506 2014-08-31
2777 2014-09-17 901,745,566 -1,974,334 11.0319 8,173,975,506 2014-08-31
2778 2014-09-16 903,719,900 -5,526,977 11.0561 8,173,975,506 2014-08-31
2779 2014-09-15 909,246,877 -607,855 11.1237 8,173,975,506 2014-08-31
2780 2014-09-12 909,854,732 -202,922 11.1311 8,173,975,506 2014-08-31
2781 2014-09-11 910,057,654 -1,692,236 11.1336 8,173,975,506 2014-08-31
2782 2014-09-10 911,749,890 4,474,215 11.1543 8,173,975,506 2014-08-31
2783 2014-09-08 907,275,675 17,485,555 11.0996 8,173,975,506 2014-08-31
2784 2014-09-05 889,790,120 1,003,866 10.8856 8,173,975,506 2014-08-31
2785 2014-09-04 888,786,254 -3,389,155 10.8734 8,173,975,506 2014-08-31
2786 2014-09-03 892,175,409 -635,365 10.9148 8,173,975,506 2014-08-31
2787 2014-09-02 892,810,774 3,691,671 10.9226 8,173,975,506 2014-08-31
2788 2014-09-01 889,119,103 -4,200,560 10.8774 8,173,975,506 2014-08-31
2789 2014-08-29 893,319,663 -2,657,585 10.9288 8,173,975,506 2014-07-31
2790 2014-08-28 895,977,248 2,575,940 10.9613 8,173,975,506 2014-07-31
2791 2014-08-27 893,401,308 -2,383,304 10.9298 8,173,975,506 2014-07-31
2792 2014-08-26 895,784,612 -4,007,326 10.9590 8,173,975,506 2014-07-31
2793 2014-08-25 899,791,938 4,516,262 11.0080 8,173,975,506 2014-07-31
2794 2014-08-22 895,275,676 2,474,727 10.9528 8,173,975,506 2014-07-31
2795 2014-08-21 892,800,949 1,653,224 10.9225 8,173,975,506 2014-07-31
2796 2014-08-20 891,147,725 -2,192,780 10.9023 8,173,975,506 2014-07-31
2797 2014-08-19 893,340,505 -2,022,504 10.9291 8,173,975,506 2014-07-31
2798 2014-08-18 895,363,009 -1,125,601 10.9538 8,173,975,506 2014-07-31
2799 2014-08-15 896,488,610 2,339,892 10.9676 8,173,975,506 2014-07-31
2800 2014-08-14 894,148,718 -1,189,228 10.9390 8,173,975,506 2014-07-31
2801 2014-08-13 895,337,946 1,041,149 10.9535 8,173,975,506 2014-07-31
2802 2014-08-12 894,296,797 -3,025,110 10.9408 8,173,975,506 2014-07-31
2803 2014-08-11 897,321,907 1,133,082 10.9778 8,173,975,506 2014-07-31
2804 2014-08-08 896,188,825 -2,345,136 10.9639 8,173,975,506 2014-07-31
2805 2014-08-07 898,533,961 4,511,994 10.9926 8,173,975,506 2014-07-31
2806 2014-08-06 894,021,967 -201,400 10.9374 8,173,975,506 2014-07-31
2807 2014-08-05 894,223,367 -8,145,443 10.9399 8,173,975,506 2014-07-31
2808 2014-08-04 902,368,810 -6,688,517 11.0395 8,173,975,506 2014-07-31
2809 2014-08-01 909,057,327 8,444,404 11.1214 8,173,975,506 2014-07-31
2810 2014-07-31 900,612,923 -8,815,760 11.0181 8,173,975,506 2014-07-31
2811 2014-07-30 909,428,683 573,312 11.1259 8,173,975,506 2014-06-30
2812 2014-07-29 908,855,371 -4,766,253 11.1189 8,173,975,506 2014-06-30
2813 2014-07-28 913,621,624 -800,287 11.1772 8,173,975,506 2014-06-30
2814 2014-07-25 914,421,911 7,289,922 11.1870 8,173,975,506 2014-06-30
2815 2014-07-24 907,131,989 -9,997,645 11.0978 8,173,975,506 2014-06-30
2816 2014-07-23 917,129,634 6,790,968 11.2201 8,173,975,506 2014-06-30
2817 2014-07-22 910,338,666 -9,013,494 11.1370 8,173,975,506 2014-06-30
2818 2014-07-21 919,352,160 -4,478,933 11.2473 8,173,975,506 2014-06-30
2819 2014-07-18 923,831,093 3,271,189 11.3021 8,173,975,506 2014-06-30
2820 2014-07-17 920,559,904 -2,524,739 11.2621 8,173,975,506 2014-06-30
2821 2014-07-16 923,084,643 228,060 11.2930 8,173,975,506 2014-06-30
2822 2014-07-15 922,856,583 -2,567,782 11.2902 8,173,975,506 2014-06-30
2823 2014-07-14 925,424,365 987,189 11.3216 8,173,975,506 2014-06-30
2824 2014-07-11 924,437,176 425,761 11.3095 8,173,975,506 2014-06-30
2825 2014-07-10 924,011,415 5,034 11.3043 8,173,975,506 2014-06-30
2826 2014-07-09 924,006,381 -8,017,130 11.3042 8,173,975,506 2014-06-30
2827 2014-07-08 932,023,511 1,466,090 11.4023 8,173,975,506 2014-06-30
2828 2014-07-07 930,557,421 -7,116,698 11.3844 8,173,975,506 2014-06-30
2829 2014-07-04 937,674,119 5,651,216 11.4715 8,173,975,506 2014-06-30
2830 2014-07-03 932,022,903 -2,893,521 11.4023 8,173,975,506 2014-06-30
2831 2014-07-02 934,916,424 5,170,099 11.4377 8,173,975,506 2014-06-30
2832 2014-06-30 929,746,325 3,908,662 11.3745 8,173,975,506 2014-06-30
2833 2014-06-27 925,837,663 6,153,988 11.3267 8,173,975,506 2014-05-31
2834 2014-06-26 919,683,675 -1,198,768 11.2514 8,173,975,506 2014-05-31
2835 2014-06-25 920,882,443 5,044,204 11.2660 8,173,975,506 2014-05-31
2836 2014-06-24 915,838,239 1,296,473 11.2043 8,173,975,506 2014-05-31
2837 2014-06-23 914,541,766 -575,587 11.1885 8,173,975,506 2014-05-31
2838 2014-06-20 915,117,353 2,559,058 11.1955 8,173,975,506 2014-05-31
2839 2014-06-19 912,558,295 -1,765,005 11.1642 8,173,975,506 2014-05-31
2840 2014-06-18 914,323,300 -8,781,758 11.1858 8,173,975,506 2014-05-31
2841 2014-06-17 923,105,058 -4,374,009 11.2932 8,173,975,506 2014-05-31
2842 2014-06-16 927,479,067 -24,422,556 11.3467 8,173,975,506 2014-05-31
2843 2014-06-13 951,901,623 -8,986,770 11.6455 8,173,975,506 2014-05-31
2844 2014-06-12 960,888,393 -2,191,163 11.7555 8,173,975,506 2014-05-31
2845 2014-06-11 963,079,556 7,761,268 11.7823 8,173,975,506 2014-05-31
2846 2014-06-10 955,318,288 -87,141 11.6873 8,173,975,506 2014-05-31
2847 2014-06-09 955,405,429 4,095,297 11.6884 8,173,975,506 2014-05-31
2848 2014-06-06 951,310,132 8,188,352 11.6383 8,173,975,506 2014-05-31
2849 2014-06-05 943,121,780 11,015,629 11.5381 8,173,975,506 2014-05-31
2850 2014-06-04 932,106,151 5,373,862 11.4033 8,173,975,506 2014-05-31
2851 2014-06-03 926,732,289 2,096,713 11.3376 8,173,975,506 2014-05-31
2852 2014-05-30 924,635,576 1,213,581 11.3119 8,173,975,506 2014-05-08
2853 2014-05-29 923,421,995 347,386 11.2971 8,173,975,506 2014-05-08
2854 2014-05-28 923,074,609 -706,991 11.2928 8,173,975,506 2014-05-08
2855 2014-05-27 923,781,600 -7,844,301 11.3015 8,173,975,506 2014-05-08
2856 2014-05-26 931,625,901 3,330,440 11.3975 8,173,975,506 2014-05-08
2857 2014-05-23 928,295,461 436,409 11.3567 8,173,975,506 2014-05-08
2858 2014-05-22 927,859,052 5,215,224 11.3514 8,173,975,506 2014-05-08
2859 2014-05-21 922,643,828 -55,157 11.2876 8,173,975,506 2014-05-08
2860 2014-05-20 922,698,985 5,339,439 11.2883 8,173,975,506 2014-05-08
2861 2014-05-19 917,359,546 3,491,867 11.2229 8,173,975,506 2014-05-08
2862 2014-05-16 913,867,679 3,718,335 11.1802 8,173,975,506 2014-05-08
2863 2014-05-15 910,149,344 -2,097,615 11.1347 8,173,975,506 2014-05-08
2864 2014-05-14 912,246,959 -2,117,861 11.1604 8,173,975,506 2014-05-08
2865 2014-05-13 914,364,820 -2,342,460 11.1863 8,173,975,506 2014-05-08
2866 2014-05-12 916,707,280 2,470,830 11.2150 8,173,975,506 2014-05-08
2867 2014-05-10 914,236,450 0 11.1847 8,173,975,506 2014-05-08
2868 2014-05-09 914,236,450 7,411,602 11.1847 8,173,975,506 2014-05-08
2869 2014-05-08 906,824,848 2,378,095 11.0940 8,173,975,506 2014-05-08
2870 2014-05-07 904,446,753 -1,320,742 11.0668 8,172,616,172 2014-04-30
2871 2014-05-05 905,767,495 -3,699,538 11.0830 8,172,616,172 2014-04-30
2872 2014-05-02 909,467,033 3,723,618 11.1282 8,172,616,172 2014-04-30
2873 2014-04-30 905,743,415 1,475,137 11.0827 8,172,616,172 2014-04-30
2874 2014-04-29 904,268,278 -2,188,566 11.0646 8,172,616,172 2014-03-31
2875 2014-04-28 906,456,844 -2,391,132 11.0914 8,172,616,172 2014-03-31
2876 2014-04-25 908,847,976 5,613,126 11.1206 8,172,616,172 2014-03-31
2877 2014-04-24 903,234,850 -888,019 11.0520 8,172,616,172 2014-03-31
2878 2014-04-23 904,122,869 4,221,212 11.0628 8,172,616,172 2014-03-31
2879 2014-04-22 899,901,657 3,485,959 11.0112 8,172,616,172 2014-03-31
2880 2014-04-17 896,415,698 -3,091,622 10.9685 8,172,616,172 2014-03-31
2881 2014-04-16 899,507,320 3,409,143 11.0064 8,172,616,172 2014-03-31
2882 2014-04-15 896,098,177 -3,791,880 10.9646 8,172,616,172 2014-03-31
2883 2014-04-14 899,890,057 2,121,685 11.0110 8,172,616,172 2014-03-31
2884 2014-04-11 897,768,372 -11,710,561 10.9851 8,172,616,172 2014-03-31
2885 2014-04-10 909,478,933 2,571,710 11.1284 8,172,616,172 2014-03-31
2886 2014-04-09 906,907,223 -1,646,917 11.0969 8,172,616,172 2014-03-31
2887 2014-04-08 908,554,140 1,916,096 11.1171 8,172,616,172 2014-03-31
2888 2014-04-07 906,638,044 -411,373 11.0936 8,172,616,172 2014-03-31
2889 2014-04-04 907,049,417 -1,823,260 11.0986 8,172,616,172 2014-03-31
2890 2014-04-03 908,872,677 -5,222,489 11.1210 8,172,616,172 2014-03-31
2891 2014-04-02 914,095,166 -4,071,793 11.1849 8,172,616,172 2014-03-31
2892 2014-04-01 918,166,959 -3,818,116 11.2347 8,172,616,172 2014-03-31
2893 2014-03-31 921,985,075 4,968,478 11.2814 8,172,616,172 2014-03-31
2894 2014-03-28 917,016,597 -3,662,310 11.2206 8,172,616,172 2014-02-28
2895 2014-03-27 920,678,907 -2,390,858 11.2654 8,172,616,172 2014-02-28
2896 2014-03-26 923,069,765 -4,861,793 11.2947 8,172,616,172 2014-02-28
2897 2014-03-25 927,931,558 -7,242,287 11.3542 8,172,616,172 2014-02-28
2898 2014-03-24 935,173,845 -5,662,498 11.4428 8,172,616,172 2014-02-28
2899 2014-03-21 940,836,343 -6,055,753 11.5121 8,172,616,172 2014-02-28
2900 2014-03-20 946,892,096 10,328,904 11.5862 8,172,616,172 2014-02-28
2901 2014-03-19 936,563,192 3,763,263 11.4598 8,172,616,172 2014-02-28
2902 2014-03-18 932,799,929 -3,826,893 11.4137 8,172,616,172 2014-02-28
2903 2014-03-17 936,626,822 3,578,840 11.4606 8,172,616,172 2014-02-28
2904 2014-03-14 933,047,982 3,028,636 11.4168 8,172,616,172 2014-02-28
2905 2014-03-13 930,019,346 4,340,629 11.3797 8,172,616,172 2014-02-28
2906 2014-03-12 925,678,717 -3,577,004 11.3266 8,172,616,172 2014-02-28
2907 2014-03-11 929,255,721 4,439,213 11.3704 8,172,616,172 2014-02-28
2908 2014-03-10 924,816,508 5,458,132 11.3160 8,172,616,172 2014-02-28
2909 2014-03-07 919,358,376 368,766 11.2493 8,172,616,172 2014-02-28
2910 2014-03-06 918,989,610 1,103,498 11.2447 8,172,616,172 2014-02-28
2911 2014-03-05 917,886,112 2,490,577 11.2312 8,172,616,172 2014-02-28
2912 2014-03-04 915,395,535 3,701,556 11.2008 8,172,616,172 2014-02-28
2913 2014-03-03 911,693,979 4,868,842 11.1555 8,172,616,172 2014-02-28
2914 2014-02-28 906,825,137 2,139,632 11.0959 8,172,616,172 2014-02-28
2915 2014-02-27 904,685,505 -5,139,093 11.0697 8,172,616,172 2014-01-31
2916 2014-02-26 909,824,598 10,366,007 11.1326 8,172,616,172 2014-01-31
2917 2014-02-25 899,458,591 3,052,550 11.0058 8,172,616,172 2014-01-31
2918 2014-02-24 896,406,041 -4,636,873 10.9684 8,172,616,172 2014-01-31
2919 2014-02-21 901,042,914 -99,653 11.0251 8,172,616,172 2014-01-31
2920 2014-02-20 901,142,567 -1,065,650 11.0264 8,172,616,172 2014-01-31
2921 2014-02-19 902,208,217 1,360,129 11.0394 8,172,616,172 2014-01-31
2922 2014-02-18 900,848,088 -1,229,366 11.0228 8,172,616,172 2014-01-31
2923 2014-02-17 902,077,454 2,257,639 11.0378 8,172,616,172 2014-01-31
2924 2014-02-14 899,819,815 -11,534,327 11.0102 8,172,616,172 2014-01-31
2925 2014-02-13 911,354,142 6,258,164 11.1513 8,172,616,172 2014-01-31
2926 2014-02-12 905,095,978 9,892,357 11.0747 8,172,616,172 2014-01-31
2927 2014-02-11 895,203,621 -2,735,134 10.9537 8,172,616,172 2014-01-31
2928 2014-02-10 897,938,755 -8,076,521 10.9872 8,172,616,172 2014-01-31
2929 2014-02-07 906,015,276 3,587,535 11.0860 8,172,616,172 2014-01-31
2930 2014-02-06 902,427,741 9,037,908 11.0421 8,172,616,172 2014-01-31
2931 2014-02-05 893,389,833 -4,244,924 10.9315 8,172,616,172 2014-01-31
2932 2014-02-04 897,634,757 3,172,747 10.9834 8,172,616,172 2014-01-31
2933 2014-01-30 894,462,010 0 10.9446 8,172,616,172 2013-12-31
2934 2014-01-29 894,462,010 -6,831,201 10.9446 8,172,616,172 2013-12-31
2935 2014-01-28 901,293,211 3,343,372 11.0282 8,172,616,172 2013-12-31
2936 2014-01-27 897,949,839 524,861 10.9873 8,172,616,172 2013-12-31
2937 2014-01-24 897,424,978 -747,803 10.9809 8,172,616,172 2013-12-31
2938 2014-01-23 898,172,781 3,448,052 10.9900 8,172,616,172 2013-12-31
2939 2014-01-22 894,724,729 -8,557,396 10.9478 8,172,616,172 2013-12-31
2940 2014-01-21 903,282,125 11,483,099 11.0525 8,172,616,172 2013-12-31
2941 2014-01-20 891,799,026 -3,913,799 10.9120 8,172,616,172 2013-12-31
2942 2014-01-17 895,712,825 2,235,072 10.9599 8,172,616,172 2013-12-31
2943 2014-01-16 893,477,753 -1,738,389 10.9326 8,172,616,172 2013-12-31
2944 2014-01-15 895,216,142 -11,613,488 10.9539 8,172,616,172 2013-12-31
2945 2014-01-14 906,829,630 -714,070 11.0960 8,172,616,172 2013-12-31
2946 2014-01-13 907,543,700 4,628,565 11.1047 8,172,616,172 2013-12-31
2947 2014-01-10 902,915,135 6,047,829 11.0481 8,172,616,172 2013-12-31
2948 2014-01-09 896,867,306 6,372,024 10.9741 8,172,616,172 2013-12-31
2949 2014-01-08 890,495,282 3,761,036 10.8961 8,172,616,172 2013-12-31
2950 2014-01-07 886,734,246 -86,890 10.8501 8,172,616,172 2013-12-31
2951 2014-01-06 886,821,136 -8,618,846 10.8511 8,172,616,172 2013-12-31
2952 2014-01-03 895,439,982 3,446,321 10.9566 8,172,616,172 2013-12-31
2953 2014-01-02 891,993,661 3,471,145 10.9144 8,172,616,172 2013-12-31
2954 2013-12-31 888,522,516 0 10.8719 8,172,616,172 2013-12-31
2955 2013-12-30 888,522,516 5,599,769 10.8719 8,172,616,172 2013-11-30
2956 2013-12-27 882,922,747 -4,341,173 10.8034 8,172,616,172 2013-11-30
2957 2013-12-24 887,263,920 0 10.8565 8,172,616,172 2013-11-30
2958 2013-12-23 887,263,920 3,360,152 10.8565 8,172,616,172 2013-11-30
2959 2013-12-20 883,903,768 74,719 10.8154 8,172,616,172 2013-11-30
2960 2013-12-19 883,829,049 -2,572,628 10.8145 8,172,616,172 2013-11-30
2961 2013-12-18 886,401,677 -3,028,747 10.8460 8,172,616,172 2013-11-30
2962 2013-12-17 889,430,424 -2,906,751 10.8831 8,172,616,172 2013-11-30
2963 2013-12-16 892,337,175 448,627 10.9186 8,172,616,172 2013-11-30
2964 2013-12-13 891,888,548 4,598,526 10.9131 8,172,616,172 2013-11-30
2965 2013-12-12 887,290,022 -867,183 10.8569 8,172,616,172 2013-11-30
2966 2013-12-11 888,157,205 1,259,229 10.8675 8,172,616,172 2013-11-30
2967 2013-12-10 886,897,976 3,932,130 10.8521 8,172,616,172 2013-11-30
2968 2013-12-09 882,965,846 399,929 10.8040 8,172,616,172 2013-11-30
2969 2013-12-06 882,565,917 1,890,300 10.7991 8,172,616,172 2013-11-30
2970 2013-12-05 880,675,617 68,507 10.7759 8,172,616,172 2013-11-30
2971 2013-12-04 880,607,110 -442,808 10.7751 8,172,616,172 2013-11-30
2972 2013-12-03 881,049,918 -944,812 10.7805 8,172,616,172 2013-11-30
2973 2013-12-02 881,994,730 -1,245,246 10.7921 8,172,616,172 2013-11-30
2974 2013-11-29 883,239,976 1,774,062 10.8073 8,172,616,172 2013-10-31
2975 2013-11-28 881,465,914 3,576,245 10.7856 8,172,616,172 2013-10-31
2976 2013-11-27 877,889,669 1,391,514 10.7418 8,172,616,172 2013-10-31
2977 2013-11-26 876,498,155 167,225 10.7248 8,172,616,172 2013-10-31
2978 2013-11-25 876,330,930 -243,225 10.7228 8,172,616,172 2013-10-31
2979 2013-11-22 876,574,155 -4,019,765 10.7257 8,172,616,172 2013-10-31
2980 2013-11-21 880,593,920 -2,392,164 10.7749 8,172,616,172 2013-10-31
2981 2013-11-20 882,986,084 158,083 10.8042 8,172,616,172 2013-10-31
2982 2013-11-19 882,828,001 2,171,482 10.8023 8,172,616,172 2013-10-31
2983 2013-11-18 880,656,519 4,431,535 10.7757 8,172,616,172 2013-10-31
2984 2013-11-15 876,224,984 -1,608,726 10.7215 8,172,616,172 2013-10-31
2985 2013-11-14 877,833,710 1,055,883 10.7412 8,172,616,172 2013-10-31
2986 2013-11-13 876,777,827 2,464,309 10.7282 8,172,616,172 2013-10-31
2987 2013-11-12 874,313,518 103,039 10.6981 8,172,616,172 2013-10-31
2988 2013-11-11 874,210,479 -864,965 10.6968 8,172,616,172 2013-10-31
2989 2013-11-08 875,075,444 -955,637 10.7074 8,172,616,172 2013-10-31
2990 2013-11-07 876,031,081 643,323 10.7191 8,172,616,172 2013-10-31
2991 2013-11-06 875,387,758 247,627 10.7112 8,172,616,172 2013-10-31
2992 2013-11-05 875,140,131 1,242,881 10.7082 8,172,616,172 2013-10-31
2993 2013-11-04 873,897,250 -1,593,413 10.6930 8,172,616,172 2013-10-31
2994 2013-11-01 875,490,663 -6,166,274 10.7125 8,172,616,172 2013-10-31
2995 2013-10-31 881,656,937 1,460,864 10.7879 8,172,616,172 2013-10-31
2996 2013-10-30 880,196,073 -972,607 10.7701 8,172,616,172 2013-09-30
2997 2013-10-29 881,168,680 5,233,988 10.7820 8,172,616,172 2013-09-30
2998 2013-10-28 875,934,692 -1,423,935 10.7179 8,172,616,172 2013-09-30
2999 2013-10-25 877,358,627 618,505 10.7353 8,172,616,172 2013-09-30
3000 2013-10-24 876,740,122 312,114 10.7278 8,172,616,172 2013-09-30
3001 2013-10-23 876,428,008 -514,141 10.7240 8,172,616,172 2013-09-30
3002 2013-10-22 876,942,149 -1,207,031 10.7303 8,172,616,172 2013-09-30
3003 2013-10-21 878,149,180 2,866,887 10.7450 8,172,616,172 2013-09-30
3004 2013-10-18 875,282,293 615,881 10.7099 8,172,616,172 2013-09-30
3005 2013-10-17 874,666,412 -4,370,467 10.7024 8,172,616,172 2013-09-30
3006 2013-10-16 879,036,879 -4,583,384 10.7559 8,172,616,172 2013-09-30
3007 2013-10-15 883,620,263 -4,238,236 10.8120 8,172,616,172 2013-09-30
3008 2013-10-11 887,858,499 -13,852,194 10.8638 8,172,616,172 2013-09-30
3009 2013-10-10 901,710,693 10,385,644 11.0333 8,172,616,172 2013-09-30
3010 2013-10-09 891,325,049 2,783,133 10.9062 8,172,616,172 2013-09-30
3011 2013-10-08 888,541,916 -1,235,180 10.8722 8,172,616,172 2013-09-30
3012 2013-10-07 889,777,096 -947,180 10.8873 8,172,616,172 2013-09-30
3013 2013-10-04 890,724,276 1,491,200 10.8989 8,172,616,172 2013-09-30
3014 2013-10-03 889,233,076 -445,878 10.8806 8,172,616,172 2013-09-30
3015 2013-10-02 889,678,954 8,628,407 10.8861 8,172,616,172 2013-09-30
3016 2013-09-30 881,050,547 -8,250,019 10.7805 8,172,616,172 2013-09-30
3017 2013-09-27 889,300,566 8,388,154 10.8815 8,172,616,172 2013-08-31
3018 2013-09-26 880,912,412 -1,484,969 10.7788 8,172,616,172 2013-08-31
3019 2013-09-25 882,397,381 -7,486,582 10.7970 8,172,616,172 2013-08-31
3020 2013-09-24 889,883,963 194,837 10.8886 8,172,616,172 2013-08-31
3021 2013-09-23 889,689,126 1,801,281 10.8862 8,172,616,172 2013-08-31
3022 2013-09-19 887,887,845 -4,841,718 10.8642 8,172,616,172 2013-08-31
3023 2013-09-18 892,729,563 1,802,180 10.9234 8,172,616,172 2013-08-31
3024 2013-09-17 890,927,383 635,216 10.9014 8,172,616,172 2013-08-31
3025 2013-09-16 890,292,167 2,843,660 10.8936 8,172,616,172 2013-08-31
3026 2013-09-13 887,448,507 -1,871,905 10.8588 8,172,616,172 2013-08-31
3027 2013-09-12 889,320,412 3,996,251 10.8817 8,172,616,172 2013-08-31
3028 2013-09-11 885,324,161 1,537,760 10.8328 8,172,616,172 2013-08-31
3029 2013-09-10 883,786,401 2,138,913 10.8140 8,172,616,172 2013-08-31
3030 2013-09-09 881,647,488 5,224,926 10.7878 8,172,616,172 2013-08-31
3031 2013-09-06 876,422,562 3,245,711 10.7239 8,172,616,172 2013-08-31
3032 2013-09-05 873,176,851 -2,489,386 10.6842 8,172,616,172 2013-08-31
3033 2013-09-04 875,666,237 2,220,733 10.7146 8,172,616,172 2013-08-31
3034 2013-09-03 873,445,504 -880,268 10.6875 8,172,616,172 2013-08-31
3035 2013-09-02 874,325,772 -3,213,862 10.6982 8,172,616,172 2013-08-31
3036 2013-08-30 877,539,634 4,407,710 10.7376 8,172,616,172 2013-07-31
3037 2013-08-29 873,131,924 -9,897,660 10.6836 8,172,616,172 2013-07-31
3038 2013-08-28 883,029,584 -6,419,495 10.8047 8,172,616,172 2013-07-31
3039 2013-08-27 889,449,079 -1,282,007 10.8833 8,172,616,172 2013-07-31
3040 2013-08-26 890,731,086 7,894,628 10.8990 8,172,616,172 2013-07-31
3041 2013-08-23 882,836,458 8,292,266 10.8024 8,172,616,172 2013-07-31
3042 2013-08-22 874,544,192 -81,824 10.7009 8,172,616,172 2013-07-31
3043 2013-08-21 874,626,016 5,474,676 10.7019 8,172,616,172 2013-07-31
3044 2013-08-20 869,151,340 -1,668,053 10.6349 8,172,616,172 2013-07-31
3045 2013-08-19 870,819,393 -2,843,438 10.6553 8,172,616,172 2013-07-31
3046 2013-08-16 873,662,831 -2,692,617 10.6901 8,172,616,172 2013-07-31
3047 2013-08-15 876,355,448 809,944 10.7231 8,172,616,172 2013-07-31
3048 2013-08-14 875,545,504 0 10.7132 8,172,616,172 2013-07-31
3049 2013-08-13 875,545,504 -2,153,039 10.7132 8,172,616,172 2013-07-31
3050 2013-08-12 877,698,543 312,603 10.7395 8,172,616,172 2013-07-31
3051 2013-08-09 877,385,940 3,628,130 10.7357 8,172,616,172 2013-07-31
3052 2013-08-08 873,757,810 1,796,150 10.6913 8,172,616,172 2013-07-31
3053 2013-08-07 871,961,660 663,605 10.6693 8,172,616,172 2013-07-31
3054 2013-08-06 871,298,055 -1,286,234 10.6612 8,172,616,172 2013-07-31
3055 2013-08-05 872,584,289 512,685 10.6769 8,172,616,172 2013-07-31
3056 2013-08-02 872,071,604 -1,104,831 10.6707 8,172,616,172 2013-07-31
3057 2013-08-01 873,176,435 2,634,931 10.6842 8,172,616,172 2013-07-31
3058 2013-07-31 870,541,504 3,264,046 10.6519 8,172,616,172 2013-07-31
3059 2013-07-30 867,277,458 -3,325,803 10.6120 8,172,616,172 2013-06-30
3060 2013-07-29 870,603,261 -1,462,646 10.6527 8,172,616,172 2013-06-30
3061 2013-07-26 872,065,907 -6,407,201 10.6706 8,172,616,172 2013-06-30
3062 2013-07-25 878,473,108 6,621,217 10.7490 8,172,616,172 2013-06-30
3063 2013-07-24 871,851,891 -1,186,374 10.6680 8,172,616,172 2013-06-30
3064 2013-07-23 873,038,265 -2,606,860 10.6825 8,172,616,172 2013-06-30
3065 2013-07-22 875,645,125 6,485,745 10.7144 8,172,616,172 2013-06-30
3066 2013-07-19 869,159,380 731,610 10.6350 8,172,616,172 2013-06-30
3067 2013-07-18 868,427,770 -1,102,085 10.6261 8,172,616,172 2013-06-30
3068 2013-07-17 869,529,855 -5,905,793 10.6396 8,172,616,172 2013-06-30
3069 2013-07-16 875,435,648 -6,798,426 10.7118 8,172,616,172 2013-06-30
3070 2013-07-15 882,234,074 3,894,374 10.7950 8,172,616,172 2013-06-30
3071 2013-07-12 878,339,700 -4,523,957 10.7474 8,172,616,172 2013-06-30
3072 2013-07-11 882,863,657 5,096,182 10.8027 8,172,616,172 2013-06-30
3073 2013-07-10 877,767,475 -3,011,115 10.7403 8,172,616,172 2013-06-30
3074 2013-07-09 880,778,590 -2,454,120 10.7772 8,172,616,172 2013-06-30
3075 2013-07-08 883,232,710 -122,810 10.8072 8,172,616,172 2013-06-30
3076 2013-07-05 883,355,520 -1,874,554 10.8087 8,172,616,172 2013-06-30
3077 2013-07-04 885,230,074 3,021,157 10.8317 8,172,616,172 2013-06-30
3078 2013-07-03 882,208,917 -7,905,616 10.7947 8,172,616,172 2013-06-30
3079 2013-07-02 890,114,533 -2,754,436 10.8914 8,172,616,172 2013-06-30
3080 2013-06-28 892,868,969 -3,968,785 10.9251 8,172,616,172 2013-05-31
3081 2013-06-27 896,837,754 -1,513,341 10.9737 8,172,616,172 2013-05-31
3082 2013-06-26 898,351,095 7,854,723 10.9922 8,172,616,172 2013-05-31
3083 2013-06-25 890,496,372 2,695,538 10.8961 8,172,616,172 2013-05-31
3084 2013-06-24 887,800,834 1,091,466 10.8631 8,172,616,172 2013-05-31
3085 2013-06-21 886,709,368 3,553,157 10.8498 8,172,616,172 2013-05-31
3086 2013-06-20 883,156,211 3,697,755 10.8063 8,172,616,172 2013-05-31
3087 2013-06-19 879,458,456 493,205 10.7610 8,172,616,172 2013-05-31
3088 2013-06-18 878,965,251 -5,609,526 10.7550 8,172,616,172 2013-05-31
3089 2013-06-17 884,574,777 -906,181 10.8236 8,172,616,172 2013-05-31
3090 2013-06-14 885,480,958 2,001,028 10.8347 8,172,616,172 2013-05-31
3091 2013-06-13 883,479,930 1,660,681 10.8102 8,172,616,172 2013-05-31
3092 2013-06-11 881,819,249 1,146,644 10.7899 8,172,616,172 2013-05-31
3093 2013-06-10 880,672,605 -4,170,215 10.7759 8,172,616,172 2013-05-31
3094 2013-06-07 884,842,820 -6,011,485 10.8269 8,172,616,172 2013-05-31
3095 2013-06-06 890,854,305 -3,545,259 10.9005 8,172,616,172 2013-05-31
3096 2013-06-05 894,399,564 -9,116,276 10.9439 8,172,616,172 2013-05-31
3097 2013-06-04 903,515,840 4,382,044 11.0554 8,172,616,172 2013-05-31
3098 2013-06-03 899,133,796 3,919,231 11.0018 8,172,616,172 2013-05-31
3099 2013-05-31 895,214,565 2,892,877 10.9538 8,172,616,172 2013-05-31
3100 2013-05-30 892,321,688 6,057,145 10.9184 8,172,616,172 2013-04-30
3101 2013-05-29 886,264,543 -3,414,595 10.8443 8,172,616,172 2013-04-30
3102 2013-05-28 889,679,138 -1,890,815 10.8861 8,172,616,172 2013-04-30
3103 2013-05-27 891,569,953 -2,478,531 10.9092 8,172,616,172 2013-04-30
3104 2013-05-24 894,048,484 -3,787,136 10.9396 8,172,616,172 2013-04-30
3105 2013-05-23 897,835,620 -5,469,387 10.9859 8,172,616,172 2013-04-30
3106 2013-05-22 903,305,007 -7,298,496 11.0528 8,172,616,172 2013-04-30
3107 2013-05-21 910,603,503 10,355,088 11.1421 8,172,616,172 2013-04-30
3108 2013-05-20 900,248,415 3,067,962 11.0154 8,172,616,172 2013-04-30
3109 2013-05-16 897,180,453 595,469 10.9779 8,172,616,172 2013-04-30
3110 2013-05-15 896,584,984 518,052 10.9706 8,172,616,172 2013-04-30
3111 2013-05-14 896,066,932 -2,541,124 10.9643 8,172,616,172 2013-04-30
3112 2013-05-13 898,608,056 -227,231 10.9954 8,172,616,172 2013-04-30
3113 2013-05-10 898,835,287 -1,562,729 10.9981 8,172,616,172 2013-04-30
3114 2013-05-09 900,398,016 -2,262,523 11.0173 8,172,616,172 2013-04-30
3115 2013-05-08 902,660,539 -3,036,250 11.0449 8,172,616,172 2013-04-30
3116 2013-05-07 905,696,789 4,530,033 11.0821 8,172,616,172 2013-04-30
3117 2013-05-06 901,166,756 -2,239,702 11.0267 8,172,616,172 2013-04-30
3118 2013-05-03 903,406,458 -1,592,596 11.0541 8,172,616,172 2013-04-30
3119 2013-05-02 904,999,054 245,032 11.0736 8,172,616,172 2013-04-30
3120 2013-04-30 904,754,022 577,929 11.0706 8,172,616,172 2013-04-30
3121 2013-04-29 904,176,093 4,953,072 11.0635 8,172,616,172 2013-04-23
3122 2013-04-26 899,223,021 3,166,602 11.0029 8,172,616,172 2013-04-23
3123 2013-04-25 896,056,419 -1,680,960 10.9641 8,172,616,172 2013-04-23
3124 2013-04-24 897,737,379 940,374 10.9847 8,172,616,172 2013-04-23
3125 2013-04-23 896,797,005 -7,857,058 10.9732 8,172,616,172 2013-04-23
3126 2013-04-22 904,654,063 -1,292,955 11.0695 8,172,519,077 2013-03-31
3127 2013-04-19 905,947,018 -4,619,754 11.0853 8,172,519,077 2013-03-31
3128 2013-04-18 910,566,772 1,464,184 11.1418 8,172,519,077 2013-03-31
3129 2013-04-17 909,102,588 -2,025,743 11.1239 8,172,519,077 2013-03-31
3130 2013-04-16 911,128,331 -648,945 11.1487 8,172,519,077 2013-03-31
3131 2013-04-15 911,777,276 -3,182,024 11.1566 8,172,519,077 2013-03-31
3132 2013-04-12 914,959,300 -8,016,751 11.1956 8,172,519,077 2013-03-31
3133 2013-04-11 922,976,051 4,401,384 11.2937 8,172,519,077 2013-03-31
3134 2013-04-10 918,574,667 2,495,060 11.2398 8,172,519,077 2013-03-31
3135 2013-04-09 916,079,607 820,145 11.2093 8,172,519,077 2013-03-31
3136 2013-04-08 915,259,462 -2,735,919 11.1992 8,172,519,077 2013-03-31
3137 2013-04-05 917,995,381 5,437,524 11.2327 8,172,519,077 2013-03-31
3138 2013-04-03 912,557,857 82,962 11.1662 8,172,519,077 2013-03-31
3139 2013-04-02 912,474,895 -9,304,433 11.1652 8,172,519,077 2013-03-31
3140 2013-03-28 921,779,328 517,169 11.2790 8,172,519,077 2013-02-28
3141 2013-03-27 921,262,159 -8,624,988 11.2727 8,172,519,077 2013-02-28
3142 2013-03-26 929,887,147 -1,139,998 11.3782 8,172,519,077 2013-02-28
3143 2013-03-25 931,027,145 -1,387,307 11.3922 8,172,519,077 2013-02-28
3144 2013-03-22 932,414,452 3,503,634 11.4091 8,172,519,077 2013-02-28
3145 2013-03-21 928,910,818 11,740,307 11.3663 8,172,519,077 2013-02-28
3146 2013-03-20 917,170,511 8,312,512 11.2226 8,172,519,077 2013-02-28
3147 2013-03-19 908,857,999 -824,794 11.1209 8,172,519,077 2013-02-28
3148 2013-03-18 909,682,793 4,197,958 11.1310 8,172,519,077 2013-02-28
3149 2013-03-15 905,484,835 3,479,487 11.0796 8,172,519,077 2013-02-28
3150 2013-03-14 902,005,348 -9,036,993 11.0371 8,172,519,077 2013-02-28
3151 2013-03-13 911,042,341 791,037 11.1476 8,172,519,077 2013-02-28
3152 2013-03-12 910,251,304 -2,846,158 11.1380 8,172,519,077 2013-02-28
3153 2013-03-11 913,097,462 -2,233,223 11.1728 8,172,519,077 2013-02-28
3154 2013-03-08 915,330,685 -7,879,828 11.2001 8,172,519,077 2013-02-28
3155 2013-03-07 923,210,513 6,944,286 11.2965 8,172,519,077 2013-02-28
3156 2013-03-06 916,266,227 15,217,827 11.2116 8,172,519,077 2013-02-28
3157 2013-03-05 901,048,400 -4,597,011 11.0253 8,172,519,077 2013-02-28
3158 2013-03-04 905,645,411 3,724,257 11.0816 8,172,519,077 2013-02-28
3159 2013-03-01 901,921,154 2,128,288 11.0360 8,172,519,077 2013-02-28
3160 2013-02-28 899,792,866 -2,816,721 11.0100 8,172,519,077 2013-02-28
3161 2013-02-27 902,609,587 -2,494,027 11.0444 8,172,519,077 2013-01-31
3162 2013-02-26 905,103,614 -2,083,332 11.0750 8,172,519,077 2013-01-31
3163 2013-02-25 907,186,946 -4,377,786 11.1005 8,172,519,077 2013-01-31
3164 2013-02-22 911,564,732 8,896,055 11.1540 8,172,519,077 2013-01-31
3165 2013-02-21 902,668,677 -1,254,073 11.0452 8,172,519,077 2013-01-31
3166 2013-02-20 903,922,750 -5,757,333 11.0605 8,172,519,077 2013-01-31
3167 2013-02-19 909,680,083 4,640,838 11.1310 8,172,519,077 2013-01-31
3168 2013-02-18 905,039,245 -716,403 11.0742 8,172,519,077 2013-01-31
3169 2013-02-15 905,755,648 5,831,851 11.0829 8,172,519,077 2013-01-31
3170 2013-02-14 899,923,797 -3,399,223 11.0116 8,172,519,077 2013-01-31
3171 2013-02-08 903,323,020 11,024,542 11.0532 8,172,519,077 2013-01-31
3172 2013-02-07 892,298,478 4,362,245 10.9183 8,172,519,077 2013-01-31
3173 2013-02-06 887,936,233 -2,191,765 10.8649 8,172,519,077 2013-01-31
3174 2013-02-05 890,127,998 8,118,610 10.8917 8,172,519,077 2013-01-31
3175 2013-02-04 882,009,388 2,805,372 10.7924 8,172,519,077 2013-01-31
3176 2013-02-01 879,204,016 7,286,180 10.7581 8,172,519,077 2013-01-31
3177 2013-01-31 871,917,836 981,983 10.6689 8,172,519,077 2013-01-31
3178 2013-01-30 870,935,853 -5,162,090 10.6569 8,172,519,077 2012-12-31
3179 2013-01-29 876,097,943 -4,314,459 10.7200 8,172,519,077 2012-12-31
3180 2013-01-28 880,412,402 8,605,039 10.7728 8,172,519,077 2012-12-31
3181 2013-01-25 871,807,363 4,630,839 10.6675 8,172,519,077 2012-12-31
3182 2013-01-24 867,176,524 2,044,351 10.6109 8,172,519,077 2012-12-31
3183 2013-01-23 865,132,173 1,771,918 10.5859 8,172,519,077 2012-12-31
3184 2013-01-22 863,360,255 1,036,548 10.5642 8,172,519,077 2012-12-31
3185 2013-01-21 862,323,707 -2,486,371 10.5515 8,172,519,077 2012-12-31
3186 2013-01-18 864,810,078 1,079,624 10.5819 8,172,519,077 2012-12-31
3187 2013-01-17 863,730,454 353,931 10.5687 8,172,519,077 2012-12-31
3188 2013-01-16 863,376,523 -4,673,512 10.5644 8,172,519,077 2012-12-31
3189 2013-01-15 868,050,035 4,664,480 10.6216 8,172,519,077 2012-12-31
3190 2013-01-14 863,385,555 2,143,116 10.5645 8,172,519,077 2012-12-31
3191 2013-01-11 861,242,439 -1,282,008 10.5383 8,172,519,077 2012-12-31
3192 2013-01-10 862,524,447 -1,768,926 10.5540 8,172,519,077 2012-12-31
3193 2013-01-09 864,293,373 -1,650,051 10.5756 8,172,519,077 2012-12-31
3194 2013-01-08 865,943,424 -2,313,271 10.5958 8,172,519,077 2012-12-31
3195 2013-01-07 868,256,695 -4,368,873 10.6241 8,172,519,077 2012-12-31
3196 2013-01-04 872,625,568 -3,918,953 10.6776 8,172,519,077 2012-12-31
3197 2013-01-03 876,544,521 3,427,866 10.7255 8,172,519,077 2012-12-31
3198 2013-01-02 873,116,655 654,038 10.6836 8,172,519,077 2012-12-31
3199 2012-12-31 872,462,617 0 10.6756 8,172,519,077 2012-12-31
3200 2012-12-28 872,462,617 4,378,746 10.6756 8,172,519,077 2012-11-30
3201 2012-12-27 868,083,871 -1,092,775 10.6220 8,172,519,077 2012-11-30
3202 2012-12-24 869,176,646 0 10.6354 8,172,519,077 2012-11-30
3203 2012-12-21 869,176,646 59,919 10.6354 8,172,519,077 2012-11-30
3204 2012-12-20 869,116,727 3,263,377 10.6346 8,172,519,077 2012-11-30
3205 2012-12-19 865,853,350 -3,301,920 10.5947 8,172,519,077 2012-11-30
3206 2012-12-18 869,155,270 3,127,299 10.6351 8,172,519,077 2012-11-30
3207 2012-12-17 866,027,971 -1,425,474 10.5968 8,172,519,077 2012-11-30
3208 2012-12-14 867,453,445 -2,031,278 10.6143 8,172,519,077 2012-11-30
3209 2012-12-13 869,484,723 1,540,717 10.6391 8,172,519,077 2012-11-30
3210 2012-12-12 867,944,006 -2,841,962 10.6203 8,172,519,077 2012-11-30
3211 2012-12-11 870,785,968 -4,684,946 10.6550 8,172,519,077 2012-11-30
3212 2012-12-10 875,470,914 -2,548,644 10.7124 8,172,519,077 2012-11-30
3213 2012-12-07 878,019,558 7,339,394 10.7436 8,172,519,077 2012-11-30
3214 2012-12-06 870,680,164 -10,030,537 10.6538 8,172,519,077 2012-11-30
3215 2012-12-05 880,710,701 6,598,000 10.7765 8,172,519,077 2012-11-30
3216 2012-12-04 874,112,701 3,424,599 10.6958 8,172,519,077 2012-11-30
3217 2012-12-03 870,688,102 6,480,220 10.6539 8,172,519,077 2012-11-30
3218 2012-11-30 864,207,882 417,346 10.5746 8,172,519,077 2012-11-30
3219 2012-11-29 863,790,536 2,749,693 10.5695 8,172,519,077 2012-10-31
3220 2012-11-28 861,040,843 -3,169,435 10.5358 8,172,519,077 2012-10-31
3221 2012-11-27 864,210,278 -1,967,223 10.5746 8,172,519,077 2012-10-31
3222 2012-11-26 866,177,501 3,421,000 10.5987 8,172,519,077 2012-10-31
3223 2012-11-23 862,756,501 -3,904,480 10.5568 8,172,519,077 2012-10-31
3224 2012-11-22 866,660,981 2,130,203 10.6046 8,172,519,077 2012-10-31
3225 2012-11-21 864,530,778 4,306,486 10.5785 8,172,519,077 2012-10-31
3226 2012-11-20 860,224,292 -610,837 10.5258 8,172,519,077 2012-10-31
3227 2012-11-19 860,835,129 -2,260,576 10.5333 8,172,519,077 2012-10-31
3228 2012-11-16 863,095,705 1,838,083 10.5610 8,172,519,077 2012-10-31
3229 2012-11-15 861,257,622 -1,521,661 10.5385 8,172,519,077 2012-10-31
3230 2012-11-14 862,779,283 2,976,395 10.5571 8,172,519,077 2012-10-31
3231 2012-11-13 859,802,888 -1,785,465 10.5207 8,172,519,077 2012-10-31
3232 2012-11-12 861,588,353 -2,289,430 10.5425 8,172,519,077 2012-10-31
3233 2012-11-09 863,877,783 4,005,087 10.5705 8,172,519,077 2012-10-31
3234 2012-11-08 859,872,696 868,460 10.5215 8,172,519,077 2012-10-31
3235 2012-11-07 859,004,236 219,843 10.5109 8,172,519,077 2012-10-31
3236 2012-11-06 858,784,393 -5,496,634 10.5082 8,172,519,077 2012-10-31
3237 2012-11-05 864,281,027 -5,560,511 10.5755 8,172,519,077 2012-10-31
3238 2012-11-02 869,841,538 -3,505,699 10.6435 8,172,519,077 2012-10-31
3239 2012-11-01 873,347,237 723,908 10.6864 8,172,519,077 2012-10-31
3240 2012-10-31 872,623,329 6,204,692 10.6775 8,172,519,077 2012-10-31
3241 2012-10-30 866,418,637 -3,074,724 10.6016 8,172,519,077 2012-09-30
3242 2012-10-29 869,493,361 -795,165 10.6392 8,172,519,077 2012-09-30
3243 2012-10-26 870,288,526 2,873,319 10.6490 8,172,519,077 2012-09-30
3244 2012-10-25 867,415,207 -7,071,058 10.6138 8,172,519,077 2012-09-30
3245 2012-10-24 874,486,265 -4,129,673 10.7003 8,172,519,077 2012-09-30
3246 2012-10-22 878,615,938 -2,910,017 10.7509 8,172,519,077 2012-09-30
3247 2012-10-19 881,525,955 2,669,689 10.7865 8,172,519,077 2012-09-30
3248 2012-10-18 878,856,266 967,998 10.7538 8,172,519,077 2012-09-30
3249 2012-10-17 877,888,268 4,579,803 10.7420 8,172,519,077 2012-09-30
3250 2012-10-16 873,308,465 -7,427,949 10.6859 8,172,519,077 2012-09-30
3251 2012-10-15 880,736,414 -2,758,822 10.7768 8,172,519,077 2012-09-30
3252 2012-10-12 883,495,236 -2,067,811 10.8106 8,172,519,077 2012-09-30
3253 2012-10-11 885,563,047 4,558,553 10.8359 8,172,519,077 2012-09-30
3254 2012-10-10 881,004,494 3,708,777 10.7801 8,172,519,077 2012-09-30
3255 2012-10-09 877,295,717 -1,308,629 10.7347 8,172,519,077 2012-09-30
3256 2012-10-08 878,604,346 -210,286 10.7507 8,172,519,077 2012-09-30
3257 2012-10-05 878,814,632 -2,437,403 10.7533 8,172,519,077 2012-09-30
3258 2012-10-04 881,252,035 -8,778,163 10.7831 8,172,519,077 2012-09-30
3259 2012-10-03 890,030,198 1,883,647 10.8905 8,172,519,077 2012-09-30
3260 2012-09-28 888,146,551 2,223,457 10.8675 8,172,519,077 2012-08-31
3261 2012-09-27 885,923,094 -15,538,318 10.8403 8,172,519,077 2012-08-31
3262 2012-09-26 901,461,412 -68,999,153 11.0304 8,172,519,077 2012-08-31
3263 2012-09-25 970,460,565 67,244,876 11.8747 8,172,519,077 2012-08-31
3264 2012-09-24 903,215,689 -7,903,892 11.0519 8,172,519,077 2012-08-31
3265 2012-09-21 911,119,581 -6,793,928 11.1486 8,172,519,077 2012-08-31
3266 2012-09-20 917,913,509 -1,393,425 11.2317 8,172,519,077 2012-08-31
3267 2012-09-19 919,306,934 -17,729,784 11.2488 8,172,519,077 2012-08-31
3268 2012-09-18 937,036,718 -599,607 11.4657 8,172,519,077 2012-08-31
3269 2012-09-17 937,636,325 3,657,098 11.4730 8,172,519,077 2012-08-31
3270 2012-09-14 933,979,227 -4,067,566 11.4283 8,172,519,077 2012-08-31
3271 2012-09-13 938,046,793 -4,149,963 11.4781 8,172,519,077 2012-08-31
3272 2012-09-12 942,196,756 -4,113,609 11.5288 8,172,519,077 2012-08-31
3273 2012-09-11 946,310,365 10,216,709 11.5792 8,172,519,077 2012-08-31
3274 2012-09-10 936,093,656 -8,544,788 11.4542 8,172,519,077 2012-08-31
3275 2012-09-07 944,638,444 3,842,323 11.5587 8,172,519,077 2012-08-31
3276 2012-09-06 940,796,121 7,607,132 11.5117 8,172,519,077 2012-08-31
3277 2012-09-05 933,188,989 -1,985,970 11.4186 8,172,519,077 2012-08-31
3278 2012-09-04 935,174,959 5,147,654 11.4429 8,172,519,077 2012-08-31
3279 2012-09-03 930,027,305 -17,042,245 11.3799 8,172,519,077 2012-08-31
3280 2012-08-31 947,069,550 10,546,834 11.5885 8,172,519,077 2012-08-31
3281 2012-08-30 936,522,716 10,538,507 11.4594 8,172,519,077 2012-07-31
3282 2012-08-29 925,984,209 -719,745 11.3305 8,172,519,077 2012-07-31
3283 2012-08-28 926,703,954 2,579,778 11.3393 8,172,519,077 2012-07-31
3284 2012-08-27 924,124,176 2,081,555 11.3077 8,172,519,077 2012-07-31
3285 2012-08-24 922,042,621 5,058,290 11.2822 8,172,519,077 2012-07-31
3286 2012-08-23 916,984,331 1,757,921 11.2203 8,172,519,077 2012-07-31
3287 2012-08-22 915,226,410 -1,741,594 11.1988 8,172,519,077 2012-07-31
3288 2012-08-21 916,968,004 -3,348,847 11.2201 8,172,519,077 2012-07-31
3289 2012-08-20 920,316,851 4,756,476 11.2611 8,172,519,077 2012-07-31
3290 2012-08-17 915,560,375 -4,463,688 11.2029 8,172,519,077 2012-07-31
3291 2012-08-16 920,024,063 6,559,869 11.2575 8,172,519,077 2012-07-31
3292 2012-08-15 913,464,194 -9,762,417 11.1773 8,172,519,077 2012-07-31
3293 2012-08-14 923,226,611 -3,696,171 11.2967 8,172,519,077 2012-07-31
3294 2012-08-13 926,922,782 3,213,231 11.3419 8,172,519,077 2012-07-31
3295 2012-08-10 923,709,551 2,530,635 11.3026 8,172,519,077 2012-07-31
3296 2012-08-09 921,178,916 -1,884 11.2717 8,172,519,077 2012-07-31
3297 2012-08-08 921,180,800 -2,344,589 11.2717 8,172,519,077 2012-07-31
3298 2012-08-07 923,525,389 -1,705,316 11.3004 8,172,519,077 2012-07-31
3299 2012-08-06 925,230,705 -1,511,197 11.3212 8,172,519,077 2012-07-31
3300 2012-08-03 926,741,902 -5,868,568 11.3397 8,172,519,077 2012-07-31
3301 2012-08-02 932,610,470 8,506,814 11.4115 8,172,519,077 2012-07-31
3302 2012-08-01 924,103,656 -1,214,750 11.3075 8,172,519,077 2012-07-31
3303 2012-07-31 925,318,406 -3,207,046 11.3223 8,172,519,077 2012-07-31
3304 2012-07-30 928,525,452 -5,365,750 11.3616 8,172,519,077 2012-06-30
3305 2012-07-27 933,891,202 -15,473,388 11.4272 8,172,519,077 2012-06-30
3306 2012-07-26 949,364,590 -6,468,584 11.6165 8,172,519,077 2012-06-30
3307 2012-07-25 955,833,174 790,377 11.6957 8,172,519,077 2012-06-30
3308 2012-07-24 955,042,797 14,693,537 11.6860 8,172,519,077 2012-06-30
3309 2012-07-23 940,349,260 1,721,433 11.5062 8,172,519,077 2012-06-30
3310 2012-07-20 938,627,827 9,434,271 11.4852 8,172,519,077 2012-06-30
3311 2012-07-19 929,193,556 1,782,291 11.3697 8,172,519,077 2012-06-30
3312 2012-07-18 927,411,265 -4,014,861 11.3479 8,172,519,077 2012-06-30
3313 2012-07-17 931,426,126 -239,932 11.3971 8,172,519,077 2012-06-30
3314 2012-07-16 931,666,058 2,615,766 11.4000 8,172,519,077 2012-06-30
3315 2012-07-13 929,050,292 592,191 11.3680 8,172,519,077 2012-06-30
3316 2012-07-12 928,458,101 1,474,861 11.3607 8,172,519,077 2012-06-30
3317 2012-07-11 926,983,240 -4,144,654 11.3427 8,172,519,077 2012-06-30
3318 2012-07-10 931,127,894 -4,829,688 11.3934 8,172,519,077 2012-06-30
3319 2012-07-09 935,957,582 -4,163,848 11.4525 8,172,519,077 2012-06-30
3320 2012-07-06 940,121,430 -633,103 11.5034 8,172,519,077 2012-06-30
3321 2012-07-05 940,754,533 -1,033,939 11.5112 8,172,519,077 2012-06-30
3322 2012-07-04 941,788,472 -17,781,834 11.5238 8,172,519,077 2012-06-30
3323 2012-07-03 959,570,306 16,086,171 11.7414 8,172,519,077 2012-06-30
3324 2012-06-29 943,484,135 -8,901,302 11.5446 8,172,519,077 2012-05-31
3325 2012-06-28 952,385,437 8,325,642 11.6535 8,172,519,077 2012-05-31
3326 2012-06-27 944,059,795 1,266,462 11.5516 8,172,519,077 2012-05-31
3327 2012-06-26 942,793,333 5,348,314 11.5361 8,172,519,077 2012-05-31
3328 2012-06-25 937,445,019 5,961,389 11.4707 8,172,519,077 2012-05-31
3329 2012-06-22 931,483,630 -2,625,339 11.3978 8,172,519,077 2012-05-31
3330 2012-06-21 934,108,969 5,119,581 11.4299 8,172,519,077 2012-05-31
3331 2012-06-20 928,989,388 -11,637,622 11.3672 8,172,519,077 2012-05-31
3332 2012-06-19 940,627,010 -1,037,688 11.5096 8,172,519,077 2012-05-31
3333 2012-06-18 941,664,698 -11,901,084 11.5223 8,172,519,077 2012-05-31
3334 2012-06-15 953,565,782 4,015,959 11.6680 8,172,519,077 2012-05-31
3335 2012-06-14 949,549,823 -248,531 11.6188 8,172,519,077 2012-05-31
3336 2012-06-13 949,798,354 -4,798,535 11.6219 8,172,519,077 2012-05-31
3337 2012-06-12 954,596,889 -7,965,997 11.6806 8,172,519,077 2012-05-31
3338 2012-06-11 962,562,886 143,349 11.7780 8,172,519,077 2012-05-31
3339 2012-06-08 962,419,537 -4,178,265 11.7763 8,172,519,077 2012-05-31
3340 2012-06-07 966,597,802 -4,063,526 11.8274 8,172,519,077 2012-05-31
3341 2012-06-06 970,661,328 -4,789,093 11.8771 8,172,519,077 2012-05-31
3342 2012-06-05 975,450,421 -8,705,017 11.9357 8,172,519,077 2012-05-31
3343 2012-06-04 984,155,438 6,715,543 12.0423 8,172,519,077 2012-05-31
3344 2012-06-01 977,439,895 -6,012,789 11.9601 8,172,519,077 2012-05-31
3345 2012-05-31 983,452,684 -863,738 12.0337 8,172,519,077 2012-05-31
3346 2012-05-30 984,316,422 5,370,771 12.0442 8,172,519,077 2012-04-30
3347 2012-05-29 978,945,651 2,604,478 11.9785 8,172,519,077 2012-04-30
3348 2012-05-28 976,341,173 10,838,406 11.9466 8,172,519,077 2012-04-30
3349 2012-05-25 965,502,767 2,129,446 11.8140 8,172,519,077 2012-04-30
3350 2012-05-24 963,373,321 6,614,677 11.7880 8,172,519,077 2012-04-30
3351 2012-05-23 956,758,644 -338,431 11.7070 8,172,519,077 2012-04-30
3352 2012-05-22 957,097,075 6,477,142 11.7112 8,172,519,077 2012-04-30
3353 2012-05-21 950,619,933 -921,967 11.6319 8,172,519,077 2012-04-30
3354 2012-05-18 951,541,900 25,592,987 11.6432 8,172,519,077 2012-04-30
3355 2012-05-17 925,948,913 30,929,756 11.3300 8,172,519,077 2012-04-30
3356 2012-05-16 895,019,157 -3,390,653 10.9516 8,172,519,077 2012-04-30
3357 2012-05-15 898,409,810 877,741 10.9931 8,172,519,077 2012-04-30
3358 2012-05-14 897,532,069 183,658 10.9823 8,172,519,077 2012-04-30
3359 2012-05-11 897,348,411 3,326,431 10.9801 8,172,519,077 2012-04-30
3360 2012-05-10 894,021,980 4,735,825 10.9394 8,172,519,077 2012-04-30
3361 2012-05-09 889,286,155 -8,832,842 10.8814 8,172,519,077 2012-04-30
3362 2012-05-08 898,118,997 3,170,057 10.9895 8,172,519,077 2012-04-30
3363 2012-05-07 894,948,940 4,046,824 10.9507 8,172,519,077 2012-04-30
3364 2012-05-04 890,902,116 -23,078,876 10.9012 8,172,519,077 2012-04-30
3365 2012-05-03 913,980,992 5,565,754 11.1836 8,172,519,077 2012-04-30
3366 2012-05-02 908,415,238 -3,723,084 11.1155 8,172,519,077 2012-04-30
3367 2012-04-30 912,138,322 2,929,667 11.1610 8,172,519,077 2012-04-30
3368 2012-04-27 909,208,655 3,852,736 11.1252 8,172,519,077 2012-03-31
3369 2012-04-26 905,355,919 1,998,753 11.0781 8,172,519,077 2012-03-31
3370 2012-04-25 903,357,166 -5,901,070 11.0536 8,172,519,077 2012-03-31
3371 2012-04-24 909,258,236 -417,089 11.1258 8,172,519,077 2012-03-31
3372 2012-04-23 909,675,325 -3,028,582 11.1309 8,172,519,077 2012-03-31
3373 2012-04-20 912,703,907 -5,509,719 11.1680 8,172,519,077 2012-03-31
3374 2012-04-19 918,213,626 -2,984,760 11.2354 8,172,519,077 2012-03-31
3375 2012-04-18 921,198,386 -7,874,464 11.2719 8,172,519,077 2012-03-31
3376 2012-04-17 929,072,850 -7,335,351 11.3683 8,172,519,077 2012-03-31
3377 2012-04-16 936,408,201 324,337 11.4580 8,172,519,077 2012-03-31
3378 2012-04-13 936,083,864 -2,290,115 11.4540 8,172,519,077 2012-03-31
3379 2012-04-12 938,373,979 3,293,601 11.4821 8,172,519,077 2012-03-31
3380 2012-04-11 935,080,378 -24,907,129 11.4418 8,172,519,077 2012-03-31
3381 2012-04-10 959,987,507 -5,704,071 11.7465 8,172,519,077 2012-03-31
3382 2012-04-05 965,691,578 -9,807,386 11.8163 8,172,519,077 2012-03-31
3383 2012-04-03 975,498,964 4,364,583 11.9363 8,172,519,077 2012-03-31
3384 2012-04-02 971,134,381 -3,252,205 11.8829 8,172,519,077 2012-03-31
3385 2012-03-30 974,386,586 -6,857,944 11.9227 8,172,519,077 2012-02-29
3386 2012-03-29 981,244,530 7,159,040 12.0066 8,172,519,077 2012-02-29
3387 2012-03-28 974,085,490 -8,677,248 11.9190 8,172,519,077 2012-02-29
3388 2012-03-27 982,762,738 3,209,751 12.0252 8,172,519,077 2012-02-29
3389 2012-03-26 979,552,987 -4,971,906 11.9859 8,172,519,077 2012-02-29
3390 2012-03-23 984,524,893 -1,686,245 12.0468 8,172,519,077 2012-02-29
3391 2012-03-22 986,211,138 -8,035,501 12.0674 8,172,519,077 2012-02-29
3392 2012-03-21 994,246,639 -14,010,248 12.1657 8,172,519,077 2012-02-29
3393 2012-03-20 1,008,256,887 38,675,519 12.3372 8,172,519,077 2012-02-29
3394 2012-03-19 969,581,368 3,561,573 11.8639 8,172,519,077 2012-02-29
3395 2012-03-16 966,019,795 -3,399,099 11.8203 8,172,519,077 2012-02-29
3396 2012-03-15 969,418,894 22,771,786 11.8619 8,172,519,077 2012-02-29
3397 2012-03-14 946,647,108 -818,306 11.5833 8,172,519,077 2012-02-29
3398 2012-03-13 947,465,414 3,792,162 11.5933 8,172,519,077 2012-02-29
3399 2012-03-12 943,673,252 -3,344,958 11.5469 8,172,519,077 2012-02-29
3400 2012-03-09 947,018,210 -9,715,360 11.5878 8,172,519,077 2012-02-29
3401 2012-03-08 956,733,570 3,218,736 11.7067 8,172,519,077 2012-02-29
3402 2012-03-07 953,514,834 6,888,813 11.6673 8,172,519,077 2012-02-29
3403 2012-03-06 946,626,021 4,443,059 11.5830 8,172,519,077 2012-02-29
3404 2012-03-05 942,182,962 2,380,289 11.5287 8,172,519,077 2012-02-29
3405 2012-03-02 939,802,673 20,296,052 11.4995 8,172,519,077 2012-02-29
3406 2012-03-01 919,506,621 -1,260,297 11.2512 8,172,519,077 2012-02-29
3407 2012-02-29 920,766,918 -5,947,554 11.2666 8,172,519,077 2012-02-29
3408 2012-02-28 926,714,472 -830,330 11.3394 8,172,519,077 2012-01-31
3409 2012-02-27 927,544,802 -1,948,920 11.3496 8,172,519,077 2012-01-31
3410 2012-02-24 929,493,722 2,742,744 11.3734 8,172,519,077 2012-01-31
3411 2012-02-23 926,750,978 -21,382,157 11.3398 8,172,519,077 2012-01-31
3412 2012-02-22 948,133,135 5,994,657 11.6015 8,172,519,077 2012-01-31
3413 2012-02-21 942,138,478 1,043,014 11.5281 8,172,519,077 2012-01-31
3414 2012-02-20 941,095,464 -7,570,442 11.5154 8,172,519,077 2012-01-31
3415 2012-02-17 948,665,906 2,122,452 11.6080 8,172,519,077 2012-01-31
3416 2012-02-16 946,543,454 -14,175,099 11.5820 8,172,519,077 2012-01-31
3417 2012-02-15 960,718,553 26,220,337 11.7555 8,172,519,077 2012-01-31
3418 2012-02-14 934,498,216 -4,618,672 11.4346 8,172,519,077 2012-01-31
3419 2012-02-13 939,116,888 -7,151,769 11.4912 8,172,519,077 2012-01-31
3420 2012-02-10 946,268,657 2,698,159 11.5787 8,172,519,077 2012-01-31
3421 2012-02-09 943,570,498 -8,484,432 11.5457 8,172,519,077 2012-01-31
3422 2012-02-08 952,054,930 5,486,856 11.6495 8,172,519,077 2012-01-31
3423 2012-02-07 946,568,074 -4,478,357 11.5823 8,172,519,077 2012-01-31
3424 2012-02-06 951,046,431 -253,829 11.6371 8,172,519,077 2012-01-31
3425 2012-02-03 951,300,260 -11,738,038 11.6402 8,172,519,077 2012-01-31
3426 2012-02-02 963,038,298 -3,182,391 11.7839 8,172,519,077 2012-01-31
3427 2012-02-01 966,220,689 7,117,332 11.8228 8,172,519,077 2012-01-31
3428 2012-01-31 959,103,357 3,343,259 11.7357 8,172,519,077 2012-01-31
3429 2012-01-30 955,760,098 -1,636,453 11.6948 8,172,519,077 2011-12-31
3430 2012-01-27 957,396,551 -13,172,555 11.7148 8,172,519,077 2011-12-31
3431 2012-01-26 970,569,106 7,067,698 11.8760 8,172,519,077 2011-12-31
3432 2012-01-20 963,501,408 1,224,722 11.7895 8,172,519,077 2011-12-31
3433 2012-01-19 962,276,686 -1,561,867 11.7745 8,172,519,077 2011-12-31
3434 2012-01-18 963,838,553 -10,570,540 11.7937 8,172,519,077 2011-12-31
3435 2012-01-17 974,409,093 2,720,520 11.9230 8,172,519,077 2011-12-31
3436 2012-01-16 971,688,573 -3,834,602 11.8897 8,172,519,077 2011-12-31
3437 2012-01-13 975,523,175 -7,682,405 11.9366 8,172,519,077 2011-12-31
3438 2012-01-12 983,205,580 -2,204,818 12.0306 8,172,519,077 2011-12-31
3439 2012-01-11 985,410,398 3,320,878 12.0576 8,172,519,077 2011-12-31
3440 2012-01-10 982,089,520 -2,088,573 12.0170 8,172,519,077 2011-12-31
3441 2012-01-09 984,178,093 -275,386 12.0425 8,172,519,077 2011-12-31
3442 2012-01-06 984,453,479 11,288,299 12.0459 8,172,519,077 2011-12-31
3443 2012-01-05 973,165,180 -20,419,497 11.9078 8,172,519,077 2011-12-31
3444 2012-01-04 993,584,677 14,729,394 12.1576 8,172,519,077 2011-12-31
3445 2012-01-03 978,855,283 21,722,367 11.9774 8,172,519,077 2011-12-31
3446 2011-12-30 957,132,916 -9,371,649 11.7116 8,172,519,077 2011-11-30
3447 2011-12-29 966,504,565 -5,414,931 11.8263 8,172,519,077 2011-11-30
3448 2011-12-28 971,919,496 3,040,427 11.8925 8,172,519,077 2011-11-30
3449 2011-12-23 968,879,069 -5,557,204 11.8553 8,172,519,077 2011-11-30
3450 2011-12-22 974,436,273 1,923,952 11.9233 8,172,519,077 2011-11-30
3451 2011-12-21 972,512,321 -2,826,735 11.8998 8,172,519,077 2011-11-30
3452 2011-12-20 975,339,056 -5,258,910 11.9344 8,172,519,077 2011-11-30
3453 2011-12-19 980,597,966 -3,378,983 11.9987 8,172,519,077 2011-11-30
3454 2011-12-16 983,976,949 -2,193,979 12.0401 8,172,519,077 2011-11-30
3455 2011-12-15 986,170,928 742,970 12.0669 8,172,519,077 2011-11-30
3456 2011-12-14 985,427,958 13,763,540 12.0578 8,172,519,077 2011-11-30
3457 2011-12-13 971,664,418 -10,288,935 11.8894 8,172,519,077 2011-11-30
3458 2011-12-12 981,953,353 1,118,507 12.0153 8,172,519,077 2011-11-30
3459 2011-12-09 980,834,846 9,774,813 12.0016 8,172,519,077 2011-11-30
3460 2011-12-08 971,060,033 -834,880 11.8820 8,172,519,077 2011-11-30
3461 2011-12-07 971,894,913 -771,669 11.8922 8,172,519,077 2011-11-30
3462 2011-12-06 972,666,582 -3,570,185 11.9017 8,172,519,077 2011-11-30
3463 2011-12-05 976,236,767 -9,821,813 11.9454 8,172,519,077 2011-11-30
3464 2011-12-02 986,058,580 -17,854,359 12.0655 8,172,519,077 2011-11-30
3465 2011-12-01 1,003,912,939 8,047,239 12.2840 8,172,519,077 2011-11-30
3466 2011-11-30 995,865,700 -4,896,278 12.1855 8,172,519,077 2011-11-30
3467 2011-11-29 1,000,761,978 -4,194,771 12.2455 8,172,519,077 2011-10-31
3468 2011-11-28 1,004,956,749 5,164,613 12.2968 8,172,519,077 2011-10-31
3469 2011-11-25 999,792,136 -14,722,313 12.2336 8,172,519,077 2011-10-31
3470 2011-11-24 1,014,514,449 8,645,670 12.4137 8,172,519,077 2011-10-31
3471 2011-11-23 1,005,868,779 9,561,881 12.3079 8,172,519,077 2011-10-31
3472 2011-11-22 996,306,898 12,768,397 12.1909 8,172,519,077 2011-10-31
3473 2011-11-21 983,538,501 12,551,837 12.0347 8,172,519,077 2011-10-31
3474 2011-11-18 970,986,664 -10,766,698 11.8811 8,172,519,077 2011-10-31
3475 2011-11-17 981,753,362 222,534 12.0129 8,172,519,077 2011-10-31
3476 2011-11-16 981,530,828 -10,540,086 12.0101 8,172,519,077 2011-10-31
3477 2011-11-15 992,070,914 -3,443,056 12.1391 8,172,519,077 2011-10-31
3478 2011-11-14 995,513,970 2,940,147 12.1812 8,172,519,077 2011-10-31
3479 2011-11-11 992,573,823 6,471,075 12.1453 8,172,519,077 2011-10-31
3480 2011-11-10 986,102,748 -10,868,462 12.0661 8,172,519,077 2011-10-31
3481 2011-11-09 996,971,210 -4,649,947 12.1991 8,172,519,077 2011-10-31
3482 2011-11-08 1,001,621,157 -12,607,223 12.2560 8,172,519,077 2011-10-31
3483 2011-11-07 1,014,228,380 6,452,171 12.4102 8,172,519,077 2011-10-31
3484 2011-11-04 1,007,776,209 -8,695,948 12.3313 8,172,519,077 2011-10-31
3485 2011-11-03 1,016,472,157 11,941,252 12.4377 8,172,519,077 2011-10-31
3486 2011-11-02 1,004,530,905 1,268,749 12.2916 8,172,519,077 2011-10-31
3487 2011-11-01 1,003,262,156 -12,368,866 12.2760 8,172,519,077 2011-10-31
3488 2011-10-31 1,015,631,022 3,582,891 12.4274 8,172,519,077 2011-10-31
3489 2011-10-28 1,012,048,131 13,835,600 12.3836 8,172,519,077 2011-09-30
3490 2011-10-27 998,212,531 4,236,522 12.2143 8,172,519,077 2011-09-30
3491 2011-10-26 993,976,009 -9,809,526 12.1624 8,172,519,077 2011-09-30
3492 2011-10-25 1,003,785,535 2,915,784 12.2824 8,172,519,077 2011-09-30
3493 2011-10-24 1,000,869,751 -3,038,533 12.2468 8,172,519,077 2011-09-30
3494 2011-10-21 1,003,908,284 -2,902,068 12.2840 8,172,519,077 2011-09-30
3495 2011-10-20 1,006,810,352 6,564,027 12.3195 8,172,519,077 2011-09-30
3496 2011-10-19 1,000,246,325 5,113,509 12.2391 8,172,519,077 2011-09-30
3497 2011-10-18 995,132,816 -13,973,484 12.1766 8,172,519,077 2011-09-30
3498 2011-10-17 1,009,106,300 15,854,157 12.3476 8,172,519,077 2011-09-30
3499 2011-10-14 993,252,143 -44,314,058 12.1536 8,172,519,077 2011-09-30
3500 2011-10-13 1,037,566,201 320,207 12.6958 8,172,519,077 2011-09-30
3501 2011-10-12 1,037,245,994 800,926 12.6919 8,172,519,077 2011-09-30
3502 2011-10-11 1,036,445,068 -14,981,735 12.6821 8,172,519,077 2011-09-30
3503 2011-10-10 1,051,426,803 -18,771,246 12.8654 8,172,519,077 2011-09-30
3504 2011-10-07 1,070,198,049 7,450,474 13.0951 8,172,519,077 2011-09-30
3505 2011-10-06 1,062,747,575 5,580,897 13.0039 8,172,519,077 2011-09-30
3506 2011-10-04 1,057,166,678 25,829,546 12.9356 8,172,519,077 2011-09-30
3507 2011-10-03 1,031,337,132 -5,489,186 12.6196 8,172,519,077 2011-09-30
3508 2011-09-30 1,036,826,318 12,296,130 12.6867 8,172,519,077 2011-09-30
3509 2011-09-29 1,024,530,188 0 12.5363 8,172,519,077 2011-08-31
3510 2011-09-28 1,024,530,188 17,757,505 12.5363 8,172,519,077 2011-08-31
3511 2011-09-27 1,006,772,683 6,493,147 12.3190 8,172,519,077 2011-08-31
3512 2011-09-26 1,000,279,536 -11,215,452 12.2395 8,172,519,077 2011-08-31
3513 2011-09-23 1,011,494,988 -11,940,087 12.3768 8,172,519,077 2011-08-31
3514 2011-09-22 1,023,435,075 6,986,328 12.5229 8,172,519,077 2011-08-31
3515 2011-09-21 1,016,448,747 10,764,676 12.4374 8,172,519,077 2011-08-31
3516 2011-09-20 1,005,684,071 11,575,343 12.3057 8,172,519,077 2011-08-31
3517 2011-09-19 994,108,728 12,280,257 12.1640 8,172,519,077 2011-08-31
3518 2011-09-16 981,828,471 3,124,431 12.0138 8,172,519,077 2011-08-31
3519 2011-09-15 978,704,040 31,134,109 11.9755 8,172,519,077 2011-08-31
3520 2011-09-14 947,569,931 44,666,330 11.5946 8,172,519,077 2011-08-31
3521 2011-09-12 902,903,601 6,723,732 11.0480 8,172,519,077 2011-08-31
3522 2011-09-09 896,179,869 -6,840,877 10.9658 8,172,519,077 2011-08-31
3523 2011-09-08 903,020,746 4,036,263 11.0495 8,172,519,077 2011-08-31
3524 2011-09-07 898,984,483 1,155,265 11.0001 8,172,519,077 2011-08-31
3525 2011-09-06 897,829,218 2,882,531 10.9860 8,172,519,077 2011-08-31
3526 2011-09-05 894,946,687 -933,488 10.9507 8,172,519,077 2011-08-31
3527 2011-09-02 895,880,175 -3,535,480 10.9621 8,172,519,077 2011-08-31
3528 2011-09-01 899,415,655 -4,994,087 11.0054 8,172,519,077 2011-08-31
3529 2011-08-31 904,409,742 155,375 11.0665 8,172,519,077 2011-08-31
3530 2011-08-30 904,254,367 -2,564,635 11.0646 8,172,519,077 2011-07-31
3531 2011-08-29 906,819,002 -544,807 11.0960 8,172,519,077 2011-07-31
3532 2011-08-26 907,363,809 -7,223,199 11.1026 8,172,519,077 2011-07-31
3533 2011-08-25 914,587,008 3,589,070 11.1910 8,172,519,077 2011-07-31
3534 2011-08-24 910,997,938 -1,545,932 11.1471 8,172,519,077 2011-07-31
3535 2011-08-23 912,543,870 -1,313,772 11.1660 8,172,519,077 2011-07-31
3536 2011-08-22 913,857,642 2,242,171 11.1821 8,172,519,077 2011-07-31
3537 2011-08-19 911,615,471 50,187 11.1546 8,172,519,077 2011-07-31
3538 2011-08-18 911,565,284 -9,776,452 11.1540 8,172,519,077 2011-07-31
3539 2011-08-17 921,341,736 -1,047,984 11.2737 8,172,519,077 2011-07-31
3540 2011-08-16 922,389,720 3,936,714 11.2865 8,172,519,077 2011-07-31
3541 2011-08-15 918,453,006 -244,403 11.2383 8,172,519,077 2011-07-31
3542 2011-08-12 918,697,409 1,135,061 11.2413 8,172,519,077 2011-07-31
3543 2011-08-11 917,562,348 -858,445 11.2274 8,172,519,077 2011-07-31
3544 2011-08-10 918,420,793 -4,062,102 11.2379 8,172,519,077 2011-07-31
3545 2011-08-09 922,482,895 5,999,987 11.2876 8,172,519,077 2011-07-31
3546 2011-08-08 916,482,908 5,286,916 11.2142 8,172,519,077 2011-07-31
3547 2011-08-05 911,195,992 -3,378,151 11.1495 8,172,519,077 2011-07-31
3548 2011-08-04 914,574,143 -2,470,227 11.1908 8,172,519,077 2011-07-31
3549 2011-08-03 917,044,370 -161,048 11.2211 8,172,519,077 2011-07-31
3550 2011-08-02 917,205,418 -6,202,613 11.2230 8,172,519,077 2011-07-31
3551 2011-08-01 923,408,031 992,155 11.2989 8,172,519,077 2011-07-31
3552 2011-07-29 922,415,876 -2,044,181 11.2868 8,172,519,077 2011-06-30
3553 2011-07-28 924,460,057 3,024,019 11.3118 8,172,519,077 2011-06-30
3554 2011-07-27 921,436,038 -1,171,442 11.2748 8,172,519,077 2011-06-30
3555 2011-07-26 922,607,480 4,842,560 11.2891 8,172,519,077 2011-06-30
3556 2011-07-25 917,764,920 -3,649,739 11.2299 8,172,519,077 2011-06-30
3557 2011-07-22 921,414,659 1,765,615 11.2745 8,172,519,077 2011-06-30
3558 2011-07-21 919,649,044 3,782,700 11.2529 8,172,519,077 2011-06-30
3559 2011-07-20 915,866,344 -3,978,226 11.2067 8,172,519,077 2011-06-30
3560 2011-07-19 919,844,570 14,920,259 11.2553 8,172,519,077 2011-06-30
3561 2011-07-18 904,924,311 2,620,706 11.0728 8,172,519,077 2011-06-30
3562 2011-07-15 902,303,605 -3,123,984 11.0407 8,172,519,077 2011-06-30
3563 2011-07-14 905,427,589 8,536,503 11.0789 8,172,519,077 2011-06-30
3564 2011-07-13 896,891,086 -4,174,737 10.9745 8,172,519,077 2011-06-30
3565 2011-07-12 901,065,823 -2,665,772 11.0256 8,172,519,077 2011-06-30
3566 2011-07-11 903,731,595 -1,222,990 11.0582 8,172,519,077 2011-06-30
3567 2011-07-08 904,954,585 1,989,446 11.0731 8,172,519,077 2011-06-30
3568 2011-07-07 902,965,139 -4,147,445 11.0488 8,172,519,077 2011-06-30
3569 2011-07-06 907,112,584 -6,330,890 11.0995 8,172,519,077 2011-06-30
3570 2011-07-05 913,443,474 -1,624,451 11.1770 8,172,519,077 2011-06-30
3571 2011-07-04 915,067,925 -8,102,190 11.1969 8,172,519,077 2011-06-30
3572 2011-06-30 923,170,115 -8,884,496 11.2960 8,172,519,077 2011-06-30
3573 2011-06-29 932,054,611 8,687,460 11.4047 8,172,519,077 2011-05-31
3574 2011-06-28 923,367,151 -9,392,295 11.2984 8,172,519,077 2011-05-31
3575 2011-06-27 932,759,446 -5,195,140 11.4134 8,172,519,077 2011-05-31
3576 2011-06-24 937,954,586 -9,802,268 11.4769 8,172,519,077 2011-05-31
3577 2011-06-23 947,756,854 -3,181,784 11.5969 8,172,519,077 2011-05-31
3578 2011-06-22 950,938,638 -1,532,458 11.6358 8,172,519,077 2011-05-31
3579 2011-06-21 952,471,096 -3,027,011 11.6546 8,172,519,077 2011-05-31
3580 2011-06-20 955,498,107 220,658 11.6916 8,172,519,077 2011-05-31
3581 2011-06-17 955,277,449 2,383,926 11.6889 8,172,519,077 2011-05-31
3582 2011-06-16 952,893,523 -1,262,091 11.6597 8,172,519,077 2011-05-31
3583 2011-06-15 954,155,614 -870,377 11.6752 8,172,519,077 2011-05-31
3584 2011-06-14 955,025,991 -10,075,252 11.6858 8,172,519,077 2011-05-31
3585 2011-06-13 965,101,243 -6,766,118 11.8091 8,172,519,077 2011-05-31
3586 2011-06-10 971,867,361 8,597,587 11.8919 8,172,519,077 2011-05-31
3587 2011-06-09 963,269,774 1,195,584 11.7867 8,172,519,077 2011-05-31
3588 2011-06-08 962,074,190 389,870 11.7721 8,172,519,077 2011-05-31
3589 2011-06-07 961,684,320 1,129,254 11.7673 8,172,519,077 2011-05-31
3590 2011-06-03 960,555,066 116,225 11.7535 8,172,519,077 2011-05-31
3591 2011-06-02 960,438,841 -5,695,036 11.7521 8,172,519,077 2011-05-31
3592 2011-06-01 966,133,877 -2,429,254 11.8217 8,172,519,077 2011-05-31
3593 2011-05-31 968,563,131 3,727,791 11.8515 8,172,519,077 2011-05-31
3594 2011-05-30 964,835,340 -8,324,320 11.8058 8,172,519,077 2011-04-30
3595 2011-05-27 973,159,660 2,929,696 11.9077 8,172,519,077 2011-04-30
3596 2011-05-26 970,229,964 -9,617,382 11.8719 8,172,519,077 2011-04-30
3597 2011-05-25 979,847,346 -4,204,350 11.9895 8,172,519,077 2011-04-30
3598 2011-05-24 984,051,696 89,348 12.0410 8,172,519,077 2011-04-30
3599 2011-05-23 983,962,348 1,444,169 12.0399 8,172,519,077 2011-04-30
3600 2011-05-20 982,518,179 2,912,389 12.0222 8,172,519,077 2011-04-30
3601 2011-05-19 979,605,790 4,530,134 11.9866 8,172,519,077 2011-04-30
3602 2011-05-18 975,075,656 732,562 11.9312 8,172,519,077 2011-04-30
3603 2011-05-17 974,343,094 12,828,979 11.9222 8,172,519,077 2011-04-30
3604 2011-05-16 961,514,115 -2,148,286 11.7652 8,172,519,077 2011-04-30
3605 2011-05-13 963,662,401 556,519 11.7915 8,172,519,077 2011-04-30
3606 2011-05-12 963,105,882 -7,573,385 11.7847 8,172,519,077 2011-04-30
3607 2011-05-11 970,679,267 -6,729,124 11.8774 8,172,519,077 2011-04-30
3608 2011-05-09 977,408,391 10,380,121 11.9597 8,172,519,077 2011-04-30
3609 2011-05-06 967,028,270 -4,800,107 11.8327 8,172,519,077 2011-04-30
3610 2011-05-05 971,828,377 1,135,048 11.8914 8,172,519,077 2011-04-30
3611 2011-05-04 970,693,329 1,002,260 11.8775 8,172,519,077 2011-04-30
3612 2011-05-03 969,691,069 3,523,443 11.8653 8,172,519,077 2011-04-30
3613 2011-04-29 966,167,626 -793,612 11.8222 8,172,519,077 2011-03-31
3614 2011-04-28 966,961,238 -854,426 11.8319 8,172,519,077 2011-03-31
3615 2011-04-27 967,815,664 4,499,407 11.8423 8,172,519,077 2011-03-31
3616 2011-04-26 963,316,257 970,223 11.7873 8,172,519,077 2011-03-31
3617 2011-04-21 962,346,034 4,072,002 11.7754 8,172,519,077 2011-03-31
3618 2011-04-20 958,274,032 -2,175,847 11.7256 8,172,519,077 2011-03-31
3619 2011-04-19 960,449,879 1,679,018 11.7522 8,172,519,077 2011-03-31
3620 2011-04-18 958,770,861 1,028,527 11.7316 8,172,519,077 2011-03-31
3621 2011-04-15 957,742,334 2,242,548 11.7191 8,172,519,077 2011-03-31
3622 2011-04-14 955,499,786 -11,950,779 11.6916 8,172,519,077 2011-03-31
3623 2011-04-13 967,450,565 -10,864,831 11.8379 8,172,519,077 2011-03-31
3624 2011-04-12 978,315,396 3,162,526 11.9708 8,172,519,077 2011-03-31
3625 2011-04-11 975,152,870 870,134 11.9321 8,172,519,077 2011-03-31
3626 2011-04-08 974,282,736 241,981 11.9214 8,172,519,077 2011-03-31
3627 2011-04-07 974,040,755 265,530 11.9185 8,172,519,077 2011-03-31
3628 2011-04-06 973,775,225 -2,608,974 11.9152 8,172,519,077 2011-03-31
3629 2011-04-04 976,384,199 -8,132,215 11.9472 8,172,519,077 2011-03-31
3630 2011-04-01 984,516,414 -5,463,483 12.0467 8,172,519,077 2011-03-31
3631 2011-03-31 989,979,897 -1,411,019 12.1135 8,172,519,077 2011-03-31
3632 2011-03-30 991,390,916 -4,681,444 12.1308 8,172,519,077 2011-02-28
3633 2011-03-29 996,072,360 -9,643,842 12.1881 8,172,519,077 2011-02-28
3634 2011-03-28 1,005,716,202 -3,584,602 12.3061 8,172,519,077 2011-02-28
3635 2011-03-25 1,009,300,804 -7,361,480 12.3499 8,172,519,077 2011-02-28
3636 2011-03-24 1,016,662,284 -15,188,222 12.4400 8,172,519,077 2011-02-28
3637 2011-03-23 1,031,850,506 -14,115,503 12.6259 8,172,519,077 2011-02-28
3638 2011-03-22 1,045,966,009 8,723,599 12.7986 8,172,519,077 2011-02-28
3639 2011-03-21 1,037,242,410 -3,180,170 12.6918 8,172,519,077 2011-02-28
3640 2011-03-18 1,040,422,580 3,954,485 12.7307 8,172,519,077 2011-02-28
3641 2011-03-17 1,036,468,095 5,606,871 12.6824 8,172,519,077 2011-02-28
3642 2011-03-16 1,030,861,224 1,136,158 12.6138 8,172,519,077 2011-02-28
3643 2011-03-15 1,029,725,066 -6,522,624 12.5998 8,172,519,077 2011-02-28
3644 2011-03-14 1,036,247,690 -1,433,986 12.6797 8,172,519,077 2011-02-28
3645 2011-03-11 1,037,681,676 725,905 12.6972 8,172,519,077 2011-02-28
3646 2011-03-10 1,036,955,771 -4,572,250 12.6883 8,172,519,077 2011-02-28
3647 2011-03-09 1,041,528,021 2,334,445 12.7443 8,172,519,077 2011-02-28
3648 2011-03-08 1,039,193,576 -1,347,706 12.7157 8,172,519,077 2011-02-28
3649 2011-03-07 1,040,541,282 -1,501,560 12.7322 8,172,519,077 2011-02-28
3650 2011-03-04 1,042,042,842 -1,611,742 12.7506 8,172,519,077 2011-02-28
3651 2011-03-03 1,043,654,584 -1,175,128 12.7703 8,172,519,077 2011-02-28
3652 2011-03-02 1,044,829,712 4,230,865 12.7847 8,172,519,077 2011-02-28
3653 2011-03-01 1,040,598,847 5,023,034 12.7329 8,172,519,077 2011-02-28
3654 2011-02-28 1,035,575,813 -22,508,782 12.6714 8,172,519,077 2011-02-28
3655 2011-02-25 1,058,084,595 526,083 12.9469 8,172,519,077 2011-01-31
3656 2011-02-24 1,057,558,512 472,787 12.9404 8,172,519,077 2011-01-31
3657 2011-02-23 1,057,085,725 -2,805,375 12.9346 8,172,519,077 2011-01-31
3658 2011-02-22 1,059,891,100 1,150,791 12.9690 8,172,519,077 2011-01-31
3659 2011-02-21 1,058,740,309 8,155,081 12.9549 8,172,519,077 2011-01-31
3660 2011-02-18 1,050,585,228 7,450,964 12.8551 8,172,519,077 2011-01-31
3661 2011-02-17 1,043,134,264 -1,035,154 12.7639 8,172,519,077 2011-01-31
3662 2011-02-16 1,044,169,418 -1,996,363 12.7766 8,172,519,077 2011-01-31
3663 2011-02-15 1,046,165,781 12,517,231 12.8010 8,172,519,077 2011-01-31
3664 2011-02-14 1,033,648,550 15,503,481 12.6479 8,172,519,077 2011-01-31
3665 2011-02-11 1,018,145,069 5,313,708 12.4582 8,172,519,077 2011-01-31
3666 2011-02-10 1,012,831,361 9,635,414 12.3931 8,172,519,077 2011-01-31
3667 2011-02-09 1,003,195,947 -95,283 12.2752 8,172,519,077 2011-01-31
3668 2011-02-08 1,003,291,230 5,150,347 12.2764 8,172,519,077 2011-01-31
3669 2011-02-07 998,140,883 -10,908,166 12.2134 8,172,519,077 2011-01-31
3670 2011-02-02 1,009,049,049 0 12.3469 8,172,519,077 2011-01-31
3671 2011-02-01 1,009,049,049 -2,849,241 12.3469 8,172,519,077 2011-01-31
3672 2011-01-31 1,011,898,290 12,932,530 12.3817 8,172,519,077 2011-01-31
3673 2011-01-28 998,965,760 -2,187,402 12.2235 8,172,519,077 2010-12-31
3674 2011-01-27 1,001,153,162 -2,737,351 12.2502 8,172,519,077 2010-12-31
3675 2011-01-26 1,003,890,513 -106,353 12.2837 8,172,519,077 2010-12-31
3676 2011-01-25 1,003,996,866 1,895,878 12.2850 8,172,519,077 2010-12-31
3677 2011-01-24 1,002,100,988 -3,315,058 12.2618 8,172,519,077 2010-12-31
3678 2011-01-21 1,005,416,046 -4,342,026 12.3024 8,172,519,077 2010-12-31
3679 2011-01-20 1,009,758,072 -10,342,958 12.3555 8,172,519,077 2010-12-31
3680 2011-01-19 1,020,101,030 -994,580 12.4821 8,172,519,077 2010-12-31
3681 2011-01-18 1,021,095,610 621,228 12.4943 8,172,519,077 2010-12-31
3682 2011-01-17 1,020,474,382 4,575,415 12.4867 8,172,519,077 2010-12-31
3683 2011-01-14 1,015,898,967 -76,832 12.4307 8,172,519,077 2010-12-31
3684 2011-01-13 1,015,975,799 -1,279,646 12.4316 8,172,519,077 2010-12-31
3685 2011-01-12 1,017,255,445 2,254,106 12.4473 8,172,519,077 2010-12-31
3686 2011-01-11 1,015,001,339 -377,463 12.4197 8,172,519,077 2010-12-31
3687 2011-01-10 1,015,378,802 -3,149,654 12.4243 8,172,519,077 2010-12-31
3688 2011-01-07 1,018,528,456 -5,153,922 12.4628 8,172,519,077 2010-12-31
3689 2011-01-06 1,023,682,378 -4,156,809 12.5259 8,172,519,077 2010-12-31
3690 2011-01-05 1,027,839,187 8,256,850 12.5768 8,172,519,077 2010-12-31
3691 2011-01-04 1,019,582,337 -3,454,741 12.4757 8,172,519,077 2010-12-31
3692 2011-01-03 1,023,037,078 7,663,254 12.5180 8,172,519,077 2010-12-31
3693 2010-12-31 1,015,373,824 0 12.4242 8,172,519,077 2010-12-31
3694 2010-12-30 1,015,373,824 696,324 12.4242 8,172,519,077 2010-11-30
3695 2010-12-29 1,014,677,500 1,082,928 12.4157 8,172,519,077 2010-11-30
3696 2010-12-28 1,013,594,572 6,773,692 12.4025 8,172,519,077 2010-11-30
3697 2010-12-24 1,006,820,880 0 12.3196 8,172,519,077 2010-11-30
3698 2010-12-23 1,006,820,880 -2,128,807 12.3196 8,172,519,077 2010-11-30
3699 2010-12-22 1,008,949,687 11,895,612 12.3456 8,172,519,077 2010-11-30
3700 2010-12-21 997,054,075 1,025,783 12.2001 8,172,519,077 2010-11-30
3701 2010-12-20 996,028,292 4,936,157 12.1875 8,172,519,077 2010-11-30
3702 2010-12-17 991,092,135 -4,896,984 12.1271 8,172,519,077 2010-11-30
3703 2010-12-16 995,989,119 4,890,836 12.1871 8,172,519,077 2010-11-30
3704 2010-12-15 991,098,283 4,057,260 12.1272 8,172,519,077 2010-11-30
3705 2010-12-14 987,041,023 4,609,292 12.0776 8,172,519,077 2010-11-30
3706 2010-12-13 982,431,731 789,259 12.0212 8,172,519,077 2010-11-30
3707 2010-12-10 981,642,472 -404,188 12.0115 8,172,519,077 2010-11-30
3708 2010-12-09 982,046,660 -544,787 12.0164 8,172,519,077 2010-11-30
3709 2010-12-08 982,591,447 -7,811,300 12.0231 8,172,519,077 2010-11-30
3710 2010-12-07 990,402,747 4,386,952 12.1187 8,172,519,077 2010-11-30
3711 2010-12-06 986,015,795 -413,491 12.0650 8,172,519,077 2010-11-30
3712 2010-12-03 986,429,286 -759,465 12.0701 8,172,519,077 2010-11-30
3713 2010-12-02 987,188,751 2,935,921 12.0794 8,172,519,077 2010-11-30
3714 2010-12-01 984,252,830 4,705,264 12.0434 8,172,519,077 2010-11-30
3715 2010-11-30 979,547,566 -7,466,288 11.9859 8,172,519,077 2010-11-30
3716 2010-11-29 987,013,854 -321,176 12.0772 8,172,519,077 2010-11-01
3717 2010-11-26 987,335,030 -4,671,977 12.0812 8,172,519,077 2010-11-01
3718 2010-11-25 992,007,007 517,762 12.1383 8,172,519,077 2010-11-01
3719 2010-11-24 991,489,245 -870,286 12.1320 8,172,519,077 2010-11-01
3720 2010-11-23 992,359,531 -426,301 12.1426 8,172,519,077 2010-11-01
3721 2010-11-22 992,785,832 626,160 12.1479 8,172,519,077 2010-11-01
3722 2010-11-19 992,159,672 -4,039,734 12.1402 8,172,519,077 2010-11-01
3723 2010-11-18 996,199,406 10,662,854 12.1896 8,172,519,077 2010-11-01
3724 2010-11-17 985,536,552 13,489,856 12.0592 8,172,519,077 2010-11-01
3725 2010-11-16 972,046,696 -5,330,171 11.8941 8,172,519,077 2010-11-01
3726 2010-11-15 977,376,867 -1,007,122 11.9593 8,172,519,077 2010-11-01
3727 2010-11-12 978,383,989 -6,081,599 11.9716 8,172,519,077 2010-11-01
3728 2010-11-11 984,465,588 -5,435,902 12.0460 8,172,519,077 2010-11-01
3729 2010-11-10 989,901,490 -6,849,844 12.1126 8,172,519,077 2010-11-01
3730 2010-11-09 996,751,334 19,411,815 12.1964 8,172,519,077 2010-11-01
3731 2010-11-08 977,339,519 11,004,545 11.9589 8,172,519,077 2010-11-01
3732 2010-11-05 966,334,974 9,115,332 11.8242 8,172,519,077 2010-11-01
3733 2010-11-04 957,219,642 1,601,171 11.7127 8,172,519,077 2010-11-01
3734 2010-11-03 955,618,471 2,015,749 11.6931 8,172,519,077 2010-11-01
3735 2010-11-02 953,602,722 -2,779,140 11.6684 8,172,519,077 2010-11-01
3736 2010-11-01 956,381,862 1,360,082 11.7024 8,172,519,077 2010-11-01
3737 2010-10-29 955,021,780 -5,455,624 11.6859 8,172,438,164 2010-10-21
3738 2010-10-28 960,477,404 8,557,136 11.7526 8,172,438,164 2010-10-21
3739 2010-10-27 951,920,268 4,069,093 11.6479 8,172,438,164 2010-10-21
3740 2010-10-26 947,851,175 890,573 11.5981 8,172,438,164 2010-10-21
3741 2010-10-25 946,960,602 1,631,190 11.5872 8,172,438,164 2010-10-21
3742 2010-10-22 945,329,412 4,070,771 11.5673 8,172,438,164 2010-10-21
3743 2010-10-21 941,258,641 -350,821 11.5175 8,172,438,164 2010-10-21
3744 2010-10-20 941,609,462 -661,975 11.5220 8,172,256,111 2010-09-30
3745 2010-10-19 942,271,437 -2,733,895 11.5301 8,172,256,111 2010-09-30
3746 2010-10-18 945,005,332 1,446,320 11.5636 8,172,256,111 2010-09-30
3747 2010-10-15 943,559,012 8,362,127 11.5459 8,172,256,111 2010-09-30
3748 2010-10-14 935,196,885 -2,322,044 11.4436 8,172,256,111 2010-09-30
3749 2010-10-13 937,518,929 -362,703 11.4720 8,172,256,111 2010-09-30
3750 2010-10-12 937,881,632 451,486 11.4764 8,172,256,111 2010-09-30
3751 2010-10-11 937,430,146 703,823 11.4709 8,172,256,111 2010-09-30
3752 2010-10-08 936,726,323 -5,125,015 11.4623 8,172,256,111 2010-09-30
3753 2010-10-07 941,851,338 -1,718,435 11.5250 8,172,256,111 2010-09-30
3754 2010-10-06 943,569,773 323,041 11.5460 8,172,256,111 2010-09-30
3755 2010-10-05 943,246,732 70,111 11.5421 8,172,256,111 2010-09-30
3756 2010-10-04 943,176,621 1,207,074 11.5412 8,172,256,111 2010-09-30
3757 2010-09-30 941,969,547 1,222,138 11.5264 8,172,256,111 2010-09-30
3758 2010-09-29 940,747,409 1,966,671 11.5115 8,172,256,111 2010-08-31
3759 2010-09-28 938,780,738 -7,801,724 11.4874 8,172,256,111 2010-08-31
3760 2010-09-27 946,582,462 3,221,841 11.5829 8,172,256,111 2010-08-31
3761 2010-09-24 943,360,621 8,589,283 11.5435 8,172,256,111 2010-08-31
3762 2010-09-22 934,771,338 -24,743,875 11.4384 8,172,256,111 2010-08-31
3763 2010-09-21 959,515,213 5,953,612 11.7411 8,172,256,111 2010-08-31
3764 2010-09-20 953,561,601 5,294,192 11.6683 8,172,256,111 2010-08-31
3765 2010-09-17 948,267,409 -3,259,374 11.6035 8,172,256,111 2010-08-31
3766 2010-09-16 951,526,783 -9,116,497 11.6434 8,172,256,111 2010-08-31
3767 2010-09-15 960,643,280 19,444,109 11.7549 8,172,256,111 2010-08-31
3768 2010-09-14 941,199,171 6,124,578 11.5170 8,172,256,111 2010-08-31
3769 2010-09-13 935,074,593 503,518 11.4421 8,172,256,111 2010-08-31
3770 2010-09-10 934,571,075 5,144,832 11.4359 8,172,256,111 2010-08-31
3771 2010-09-09 929,426,243 -5,461,730 11.3729 8,172,256,111 2010-08-31
3772 2010-09-08 934,887,973 8,599,787 11.4398 8,172,256,111 2010-08-31
3773 2010-09-07 926,288,186 -3,108,521 11.3345 8,172,256,111 2010-08-31
3774 2010-09-06 929,396,707 -2,835,776 11.3726 8,172,256,111 2010-08-31
3775 2010-09-03 932,232,483 1,714,078 11.4073 8,172,256,111 2010-08-31
3776 2010-09-02 930,518,405 -3,476,954 11.3863 8,172,256,111 2010-08-31
3777 2010-09-01 933,995,359 72,836 11.4289 8,172,256,111 2010-08-31
3778 2010-08-31 933,922,523 -4,651,882 11.4280 8,172,256,111 2010-08-31
3779 2010-08-30 938,574,405 -5,703,865 11.4849 8,172,256,111 2010-07-31
3780 2010-08-27 944,278,270 -9,365,200 11.5547 8,172,256,111 2010-07-31
3781 2010-08-26 953,643,470 -3,103,628 11.6693 8,172,256,111 2010-07-31
3782 2010-08-25 956,747,098 -2,902,069 11.7073 8,172,256,111 2010-07-31
3783 2010-08-24 959,649,167 928,420 11.7428 8,172,256,111 2010-07-31
3784 2010-08-23 958,720,747 7,990,302 11.7314 8,172,256,111 2010-07-31
3785 2010-08-20 950,730,445 4,285,787 11.6336 8,172,256,111 2010-07-31
3786 2010-08-19 946,444,658 95,897 11.5812 8,172,256,111 2010-07-31
3787 2010-08-18 946,348,761 -1,432,820 11.5800 8,172,256,111 2010-07-31
3788 2010-08-17 947,781,581 -6,582,386 11.5976 8,172,256,111 2010-07-31
3789 2010-08-16 954,363,967 8,446,893 11.6781 8,172,256,111 2010-07-31
3790 2010-08-13 945,917,074 4,707,326 11.5747 8,172,256,111 2010-07-31
3791 2010-08-12 941,209,748 -3,798,125 11.5171 8,172,256,111 2010-07-31
3792 2010-08-11 945,007,873 550,596 11.5636 8,172,256,111 2010-07-31
3793 2010-08-10 944,457,277 5,197,509 11.5569 8,172,256,111 2010-07-31
3794 2010-08-09 939,259,768 3,736,171 11.4933 8,172,256,111 2010-07-31
3795 2010-08-06 935,523,597 -483,047 11.4476 8,172,256,111 2010-07-31
3796 2010-08-05 936,006,644 -4,265,457 11.4535 8,172,256,111 2010-07-31
3797 2010-08-04 940,272,101 -311,361 11.5057 8,172,256,111 2010-07-31
3798 2010-08-03 940,583,462 -1,771,586 11.5095 8,172,256,111 2010-07-31
3799 2010-08-02 942,355,048 1,295,555 11.5311 8,172,256,111 2010-07-31
3800 2010-07-30 941,059,493 2,251,684 11.5153 8,172,256,111 2010-07-08
3801 2010-07-29 938,807,809 -4,504,818 11.4877 8,172,256,111 2010-07-08
3802 2010-07-28 943,312,627 -2,162,469 11.5429 8,172,256,111 2010-07-08
3803 2010-07-27 945,475,096 -5,152,833 11.5693 8,172,256,111 2010-07-08
3804 2010-07-26 950,627,929 -28,190,707 11.6324 8,172,256,111 2010-07-08
3805 2010-07-23 978,818,636 28,000,449 11.9773 8,172,256,111 2010-07-08
3806 2010-07-22 950,818,187 -2,115,632 11.6347 8,172,256,111 2010-07-08
3807 2010-07-21 952,933,819 -1,835,969 11.6606 8,172,256,111 2010-07-08
3808 2010-07-20 954,769,788 -2,190,398 11.6831 8,172,256,111 2010-07-08
3809 2010-07-19 956,960,186 -3,574,877 11.7099 8,172,256,111 2010-07-08
3810 2010-07-16 960,535,063 -4,188,614 11.7536 8,172,256,111 2010-07-08
3811 2010-07-15 964,723,677 -12,010,884 11.8049 8,172,256,111 2010-07-08
3812 2010-07-14 976,734,561 -13,250,937 11.9518 8,172,256,111 2010-07-08
3813 2010-07-13 989,985,498 1,071,898 12.1140 8,172,256,111 2010-07-08
3814 2010-07-12 988,913,600 -6,915,795 12.1009 8,172,256,111 2010-07-08
3815 2010-07-09 995,829,395 -4,279,674 12.1855 8,172,256,111 2010-07-08
3816 2010-07-08 1,000,109,069 2,240,470 12.2379 8,172,256,111 2010-07-08
3817 2010-07-07 997,868,599 2,558,808 12.2107 8,172,094,286 2010-06-30
3818 2010-07-06 995,309,791 1,419,575 12.1794 8,172,094,286 2010-06-30
3819 2010-07-05 993,890,216 2,120,732 12.1620 8,172,094,286 2010-06-30
3820 2010-07-02 991,769,484 -1,697,710 12.1361 8,172,094,286 2010-06-30
3821 2010-06-30 993,467,194 4,806,749 12.1568 8,172,094,286 2010-06-30
3822 2010-06-29 988,660,445 6,564,318 12.0980 8,172,094,286 2010-06-07
3823 2010-06-28 982,096,127 2,595,514 12.0177 8,172,094,286 2010-06-07
3824 2010-06-25 979,500,613 6,483,755 11.9859 8,172,094,286 2010-06-07
3825 2010-06-24 973,016,858 -903,668 11.9066 8,172,094,286 2010-06-07
3826 2010-06-23 973,920,526 -9,810,173 11.9176 8,172,094,286 2010-06-07
3827 2010-06-22 983,730,699 -6,658,103 12.0377 8,172,094,286 2010-06-07
3828 2010-06-21 990,388,802 -4,672,832 12.1192 8,172,094,286 2010-06-07
3829 2010-06-18 995,061,634 -3,250,609 12.1763 8,172,094,286 2010-06-07
3830 2010-06-17 998,312,243 -16,539,674 12.2161 8,172,094,286 2010-06-07
3831 2010-06-15 1,014,851,917 -7,158,381 12.4185 8,172,094,286 2010-06-07
3832 2010-06-14 1,022,010,298 1,830,318 12.5061 8,172,094,286 2010-06-07
3833 2010-06-11 1,020,179,980 -3,171,705 12.4837 8,172,094,286 2010-06-07
3834 2010-06-10 1,023,351,685 -4,720,795 12.5225 8,172,094,286 2010-06-07
3835 2010-06-09 1,028,072,480 -42,065,356 12.5803 8,172,094,286 2010-06-07
3836 2010-06-08 1,070,137,836 -19,010,772 13.0950 8,172,094,286 2010-06-07
3837 2010-06-07 1,089,148,608 4,303,404 13.3277 8,172,094,286 2010-06-07
3838 2010-06-04 1,084,845,204 14,662,956 13.2756 8,171,705,905 2010-05-31
3839 2010-06-03 1,070,182,248 45,418,675 13.0962 8,171,705,905 2010-05-31
3840 2010-06-02 1,024,763,573 -11,813,798 12.5404 8,171,705,905 2010-05-31
3841 2010-06-01 1,036,577,371 2,077,229 12.6850 8,171,705,905 2010-05-31
3842 2010-05-31 1,034,500,142 -15,833,902 12.6595 8,171,705,905 2010-05-31
3843 2010-05-28 1,050,334,044 15,130,715 12.8533 8,171,705,905 2010-05-25
3844 2010-05-27 1,035,203,329 11,000,253 12.6681 8,171,705,905 2010-05-25
3845 2010-05-26 1,024,203,076 382,169 12.5335 8,171,705,905 2010-05-25
3846 2010-05-25 1,023,820,907 5,313,964 12.5289 8,171,705,905 2010-05-25
3847 2010-05-24 1,018,506,943 -12,264,105 12.4658 8,170,391,073 2010-05-06
3848 2010-05-20 1,030,771,048 52,724 12.6159 8,170,391,073 2010-05-06
3849 2010-05-19 1,030,718,324 5,699,727 12.6153 8,170,391,073 2010-05-06
3850 2010-05-18 1,025,018,597 5,907,641 12.5455 8,170,391,073 2010-05-06
3851 2010-05-17 1,019,110,956 -3,981,678 12.4732 8,170,391,073 2010-05-06
3852 2010-05-14 1,023,092,634 884,137 12.5220 8,170,391,073 2010-05-06
3853 2010-05-13 1,022,208,497 -9,553,072 12.5111 8,170,391,073 2010-05-06
3854 2010-05-12 1,031,761,569 484,738 12.6281 8,170,391,073 2010-05-06
3855 2010-05-11 1,031,276,831 -4,729,460 12.6221 8,170,391,073 2010-05-06
3856 2010-05-10 1,036,006,291 16,671,173 12.6800 8,170,391,073 2010-05-06
3857 2010-05-07 1,019,335,118 8,606,659 12.4760 8,170,391,073 2010-05-06
3858 2010-05-06 1,010,728,459 -765,579 12.3706 8,170,391,073 2010-05-06
3859 2010-05-05 1,011,494,038 -1,002,489 12.3821 8,169,023,647 2010-04-30
3860 2010-05-04 1,012,496,527 -6,648,426 12.3943 8,169,023,647 2010-04-30
3861 2010-05-03 1,019,144,953 -28,718,510 12.4757 8,169,023,647 2010-04-30
3862 2010-04-30 1,047,863,463 -1,702,942 12.8273 8,169,023,647 2010-04-30
3863 2010-04-29 1,049,566,405 1,503,752 12.8481 8,169,023,647 2010-03-31
3864 2010-04-28 1,048,062,653 5,525,506 12.8297 8,169,023,647 2010-03-31
3865 2010-04-27 1,042,537,147 2,641,408 12.7621 8,169,023,647 2010-03-31
3866 2010-04-26 1,039,895,739 -658,374 12.7297 8,169,023,647 2010-03-31
3867 2010-04-23 1,040,554,113 -15,864,540 12.7378 8,169,023,647 2010-03-31
3868 2010-04-22 1,056,418,653 13,180,751 12.9320 8,169,023,647 2010-03-31
3869 2010-04-21 1,043,237,902 6,369,908 12.7707 8,169,023,647 2010-03-31
3870 2010-04-20 1,036,867,994 36,856,196 12.6927 8,169,023,647 2010-03-31
3871 2010-04-19 1,000,011,798 6,930,034 12.2415 8,169,023,647 2010-03-31
3872 2010-04-16 993,081,764 -1,455,785 12.1567 8,169,023,647 2010-03-31
3873 2010-04-15 994,537,549 869,250 12.1745 8,169,023,647 2010-03-31
3874 2010-04-14 993,668,299 15,013,746 12.1639 8,169,023,647 2010-03-31
3875 2010-04-13 978,654,553 14,240,574 11.9801 8,169,023,647 2010-03-31
3876 2010-04-12 964,413,979 5,006,371 11.8057 8,169,023,647 2010-03-31
3877 2010-04-09 959,407,608 -11,710,829 11.7445 8,169,023,647 2010-03-31
3878 2010-04-08 971,118,437 -5,012,691 11.8878 8,169,023,647 2010-03-31
3879 2010-04-07 976,131,128 -7,829,618 11.9492 8,169,023,647 2010-03-31
3880 2010-04-01 983,960,746 2,687,510 12.0450 8,169,023,647 2010-03-31
3881 2010-03-31 981,273,236 -25,866 12.0121 8,169,023,647 2010-03-31
3882 2010-03-30 981,299,102 -747,306 12.0124 8,169,023,647 2010-02-28
3883 2010-03-29 982,046,408 -2,834,009 12.0216 8,169,023,647 2010-02-28
3884 2010-03-26 984,880,417 -1,342,806 12.0563 8,169,023,647 2010-02-28
3885 2010-03-25 986,223,223 -2,478,297 12.0727 8,169,023,647 2010-02-28
3886 2010-03-24 988,701,520 5,141,619 12.1031 8,169,023,647 2010-02-28
3887 2010-03-23 983,559,901 409,357 12.0401 8,169,023,647 2010-02-28
3888 2010-03-22 983,150,544 -2,721,576 12.0351 8,169,023,647 2010-02-28
3889 2010-03-19 985,872,120 187,669 12.0684 8,169,023,647 2010-02-28
3890 2010-03-18 985,684,451 -1,095,597 12.0661 8,169,023,647 2010-02-28
3891 2010-03-17 986,780,048 1,838,914 12.0795 8,169,023,647 2010-02-28
3892 2010-03-16 984,941,134 772,948 12.0570 8,169,023,647 2010-02-28
3893 2010-03-15 984,168,186 -5,256,645 12.0476 8,169,023,647 2010-02-28
3894 2010-03-12 989,424,831 -33,565,675 12.1119 8,169,023,647 2010-02-28
3895 2010-03-11 1,022,990,506 -1,639,705 12.5228 8,169,023,647 2010-02-28
3896 2010-03-10 1,024,630,211 -1,732,974 12.5429 8,169,023,647 2010-02-28
3897 2010-03-09 1,026,363,185 -4,018,649 12.5641 8,169,023,647 2010-02-28
3898 2010-03-08 1,030,381,834 -3,594,890 12.6133 8,169,023,647 2010-02-28
3899 2010-03-05 1,033,976,724 -38,583 12.6573 8,169,023,647 2010-02-28
3900 2010-03-04 1,034,015,307 3,706,363 12.6578 8,169,023,647 2010-02-28
3901 2010-03-03 1,030,308,944 -9,469,837 12.6124 8,169,023,647 2010-02-28
3902 2010-03-02 1,039,778,781 -2,659,928 12.7283 8,169,023,647 2010-02-28
3903 2010-03-01 1,042,438,709 -10,675,425 12.7609 8,169,023,647 2010-02-28
3904 2010-02-26 1,053,114,134 -7,690,909 12.8916 8,169,023,647 2010-01-31
3905 2010-02-25 1,060,805,043 -309,433 12.9857 8,169,023,647 2010-01-31
3906 2010-02-24 1,061,114,476 3,437,543 12.9895 8,169,023,647 2010-01-31
3907 2010-02-23 1,057,676,933 1,032,192 12.9474 8,169,023,647 2010-01-31
3908 2010-02-22 1,056,644,741 -5,817,175 12.9348 8,169,023,647 2010-01-31
3909 2010-02-19 1,062,461,916 -3,503,292 13.0060 8,169,023,647 2010-01-31
3910 2010-02-18 1,065,965,208 -9,780,046 13.0489 8,169,023,647 2010-01-31
3911 2010-02-17 1,075,745,254 8,274,680 13.1686 8,169,023,647 2010-01-31
3912 2010-02-12 1,067,470,574 13,156,172 13.0673 8,169,023,647 2010-01-31
3913 2010-02-11 1,054,314,402 -1,510,603 12.9062 8,169,023,647 2010-01-31
3914 2010-02-10 1,055,825,005 -5,927,078 12.9247 8,169,023,647 2010-01-31
3915 2010-02-09 1,061,752,083 -8,088,347 12.9973 8,169,023,647 2010-01-31
3916 2010-02-08 1,069,840,430 -4,428,857 13.0963 8,169,023,647 2010-01-31
3917 2010-02-05 1,074,269,287 -13,673,088 13.1505 8,169,023,647 2010-01-31
3918 2010-02-04 1,087,942,375 16,150,450 13.3179 8,169,023,647 2010-01-31
3919 2010-02-03 1,071,791,925 3,903,083 13.1202 8,169,023,647 2010-01-31
3920 2010-02-02 1,067,888,842 -273,122 13.0724 8,169,023,647 2010-01-31
3921 2010-02-01 1,068,161,964 8,473,093 13.0758 8,169,023,647 2010-01-31
3922 2010-01-29 1,059,688,871 8,847,625 12.9720 8,169,023,647 2009-12-31
3923 2010-01-28 1,050,841,246 468,499 12.8637 8,169,023,647 2009-12-31
3924 2010-01-27 1,050,372,747 18,477,844 12.8580 8,169,023,647 2009-12-31
3925 2010-01-26 1,031,894,903 -2,612,083 12.6318 8,169,023,647 2009-12-31
3926 2010-01-25 1,034,506,986 -2,383,558 12.6638 8,169,023,647 2009-12-31
3927 2010-01-22 1,036,890,544 15,857,019 12.6930 8,169,023,647 2009-12-31
3928 2010-01-21 1,021,033,525 5,770,320 12.4988 8,169,023,647 2009-12-31
3929 2010-01-20 1,015,263,205 1,797,092 12.4282 8,169,023,647 2009-12-31
3930 2010-01-19 1,013,466,113 12,667,786 12.4062 8,169,023,647 2009-12-31
3931 2010-01-18 1,000,798,327 27,006,953 12.2511 8,169,023,647 2009-12-31
3932 2010-01-15 973,791,374 12,971,462 11.9205 8,169,023,647 2009-12-31
3933 2010-01-14 960,819,912 18,341,681 11.7617 8,169,023,647 2009-12-31
3934 2010-01-13 942,478,231 1,806,006 11.5372 8,169,023,647 2009-12-31
3935 2010-01-12 940,672,225 -867,657 11.5151 8,169,023,647 2009-12-31
3936 2010-01-11 941,539,882 6,275,610 11.5257 8,169,023,647 2009-12-31
3937 2010-01-08 935,264,272 -1,047,553 11.4489 8,169,023,647 2009-12-31
3938 2010-01-07 936,311,825 13,677,588 11.4617 8,169,023,647 2009-12-31
3939 2010-01-06 922,634,237 6,135,680 11.2943 8,169,023,647 2009-12-31
3940 2010-01-05 916,498,557 722,435 11.2192 8,169,023,647 2009-12-31
3941 2010-01-04 915,776,122 275,111 11.2103 8,169,023,647 2009-12-31
3942 2009-12-31 915,501,011 0 11.2070 8,169,023,647 2009-12-31
3943 2009-12-30 915,501,011 -2,041,152 11.2070 8,169,023,647 2009-12-18
3944 2009-12-29 917,542,163 2,633,646 11.2320 8,169,023,647 2009-12-18
3945 2009-12-28 914,908,517 -4,860,214 11.1997 8,169,023,647 2009-12-18
3946 2009-12-24 919,768,731 0 11.2592 8,169,023,647 2009-12-18
3947 2009-12-23 919,768,731 8,770,613 11.2592 8,169,023,647 2009-12-18
3948 2009-12-22 910,998,118 3,612,638 11.1519 8,169,023,647 2009-12-18
3949 2009-12-21 907,385,480 16,096,930 11.1076 8,169,023,647 2009-12-18
3950 2009-12-18 891,288,550 745,470 10.9106 8,169,023,647 2009-12-18
3951 2009-12-17 890,543,080 7,939,890 10.9020 8,168,598,855 2009-11-30
3952 2009-12-16 882,603,190 -4,684,714 10.8048 8,168,598,855 2009-11-30
3953 2009-12-15 887,287,904 -1,434,801 10.8622 8,168,598,855 2009-11-30
3954 2009-12-14 888,722,705 -11,892,008 10.8797 8,168,598,855 2009-11-30
3955 2009-12-11 900,614,713 -3,372,573 11.0253 8,168,598,855 2009-11-30
3956 2009-12-10 903,987,286 2,596,738 11.0666 8,168,598,855 2009-11-30
3957 2009-12-09 901,390,548 -11,145,068 11.0348 8,168,598,855 2009-11-30
3958 2009-12-08 912,535,616 -7,660,195 11.1713 8,168,598,855 2009-11-30
3959 2009-12-07 920,195,811 -6,375,083 11.2650 8,168,598,855 2009-11-30
3960 2009-12-04 926,570,894 -5,113,049 11.3431 8,168,598,855 2009-11-30
3961 2009-12-03 931,683,943 2,241,214 11.4057 8,168,598,855 2009-11-30
3962 2009-12-02 929,442,729 -1,650,284 11.3782 8,168,598,855 2009-11-30
3963 2009-12-01 931,093,013 -1,259,169 11.3984 8,168,598,855 2009-11-30
3964 2009-11-30 932,352,182 7,200,530 11.4139 8,168,598,855 2009-11-30
3965 2009-11-27 925,151,652 -2,123,556 11.3257 8,168,598,855 2009-11-24
3966 2009-11-26 927,275,208 5,014,255 11.3517 8,168,598,855 2009-11-24
3967 2009-11-25 922,260,953 4,213,628 11.2903 8,168,598,855 2009-11-24
3968 2009-11-24 918,047,325 -498,957 11.2387 8,168,598,855 2009-11-24
3969 2009-11-23 918,546,282 12,043,538 11.2452 8,168,311,615 2009-10-31
3970 2009-11-20 906,502,744 2,957,331 11.0978 8,168,311,615 2009-10-31
3971 2009-11-19 903,545,413 -458,148 11.0616 8,168,311,615 2009-10-31
3972 2009-11-18 904,003,561 -3,415,459 11.0672 8,168,311,615 2009-10-31
3973 2009-11-17 907,419,020 -269,605 11.1090 8,168,311,615 2009-10-31
3974 2009-11-16 907,688,625 9,843,884 11.1123 8,168,311,615 2009-10-31
3975 2009-11-13 897,844,741 1,210,867 10.9918 8,168,311,615 2009-10-31
3976 2009-11-12 896,633,874 1,390,821 10.9770 8,168,311,615 2009-10-31
3977 2009-11-11 895,243,053 355,177 10.9600 8,168,311,615 2009-10-31
3978 2009-11-10 894,887,876 -953,420 10.9556 8,168,311,615 2009-10-31
3979 2009-11-09 895,841,296 1,784,903 10.9673 8,168,311,615 2009-10-31
3980 2009-11-06 894,056,393 11,158,218 10.9454 8,168,311,615 2009-10-31
3981 2009-11-05 882,898,175 -1,411,263 10.8088 8,168,311,615 2009-10-31
3982 2009-11-04 884,309,438 -5,179,136 10.8261 8,168,311,615 2009-10-31
3983 2009-11-03 889,488,574 -2,383,512 10.8895 8,168,311,615 2009-10-31
3984 2009-11-02 891,872,086 -5,740,086 10.9187 8,168,311,615 2009-10-31
3985 2009-10-30 897,612,172 2,939,914 10.9890 8,168,311,615 2009-10-13
3986 2009-10-29 894,672,258 3,648,217 10.9530 8,168,311,615 2009-10-13
3987 2009-10-28 891,024,041 8,768,802 10.9083 8,168,311,615 2009-10-13
3988 2009-10-27 882,255,239 1,624,585 10.8009 8,168,311,615 2009-10-13
3989 2009-10-23 880,630,654 -5,823,159 10.7811 8,168,311,615 2009-10-13
3990 2009-10-22 886,453,813 -6,570,403 10.8524 8,168,311,615 2009-10-13
3991 2009-10-21 893,024,216 -1,621,213 10.9328 8,168,311,615 2009-10-13
3992 2009-10-20 894,645,429 1,333,879 10.9526 8,168,311,615 2009-10-13
3993 2009-10-19 893,311,550 1,819,618 10.9363 8,168,311,615 2009-10-13
3994 2009-10-16 891,491,932 11,434,885 10.9140 8,168,311,615 2009-10-13
3995 2009-10-15 880,057,047 4,594,957 10.7740 8,168,311,615 2009-10-13
3996 2009-10-14 875,462,090 16,941,813 10.7178 8,168,311,615 2009-10-13
3997 2009-10-13 858,520,277 1,112,001 10.5104 8,168,311,615 2009-10-13
3998 2009-10-12 857,408,276 3,562,325 10.4970 8,168,103,919 2009-09-30
3999 2009-10-09 853,845,951 -6,005,305 10.4534 8,168,103,919 2009-09-30
4000 2009-10-08 859,851,256 1,192,806 10.5269 8,168,103,919 2009-09-30
4001 2009-10-07 858,658,450 -814,481 10.5123 8,168,103,919 2009-09-30
4002 2009-10-06 859,472,931 244,438 10.5223 8,168,103,919 2009-09-30
4003 2009-10-05 859,228,493 -12,098,111 10.5193 8,168,103,919 2009-09-30
4004 2009-10-02 871,326,604 1,173,634 10.6674 8,168,103,919 2009-09-30
4005 2009-09-30 870,152,970 4,102,561 10.6531 8,168,103,919 2009-09-30
4006 2009-09-29 866,050,409 738,363 10.6028 8,168,103,919 2009-09-16
4007 2009-09-28 865,312,046 961,180 10.5938 8,168,103,919 2009-09-16
4008 2009-09-25 864,350,866 -899,484 10.5820 8,168,103,919 2009-09-16
4009 2009-09-24 865,250,350 -46,342,646 10.5930 8,168,103,919 2009-09-16
4010 2009-09-23 911,592,996 -2,713,147 11.1604 8,168,103,919 2009-09-16
4011 2009-09-22 914,306,143 13,157,587 11.1936 8,168,103,919 2009-09-16
4012 2009-09-21 901,148,556 9,381,347 11.0325 8,168,103,919 2009-09-16
4013 2009-09-18 891,767,209 2,702,576 10.9177 8,168,103,919 2009-09-16
4014 2009-09-17 889,064,633 -3,416 10.8846 8,168,103,919 2009-09-16
4015 2009-09-16 889,068,049 -140,378 10.8846 8,168,103,919 2009-09-16
4016 2009-09-15 889,208,427 5,069,884 10.8871 8,167,561,804 2009-09-07
4017 2009-09-14 884,138,543 48,710,127 10.8250 8,167,561,804 2009-09-07
4018 2009-09-11 835,428,416 -1,142,009 10.2286 8,167,561,804 2009-09-07
4019 2009-09-10 836,570,425 3,672,225 10.2426 8,167,561,804 2009-09-07
4020 2009-09-09 832,898,200 -8,134,351 10.1976 8,167,561,804 2009-09-07
4021 2009-09-08 841,032,551 653,956 10.2972 8,167,561,804 2009-09-07
4022 2009-09-07 840,378,595 -388,689 10.2892 8,167,561,804 2009-09-07
4023 2009-09-04 840,767,284 7,828,777 10.2942 8,167,399,978 2009-08-31
4024 2009-09-03 832,938,507 3,972,870 10.1983 8,167,399,978 2009-08-31
4025 2009-09-02 828,965,637 -3,900,849 10.1497 8,167,399,978 2009-08-31
4026 2009-09-01 832,866,486 7,060,556 10.1974 8,167,399,978 2009-08-31
4027 2009-08-31 825,805,930 5,405,666 10.1110 8,167,399,978 2009-08-31
4028 2009-08-28 820,400,264 8,963,194 10.0448 8,167,399,978 2009-08-05
4029 2009-08-27 811,437,070 -1,524,393 9.9351 8,167,399,978 2009-08-05
4030 2009-08-26 812,961,463 -802,434 9.9537 8,167,399,978 2009-08-05
4031 2009-08-25 813,763,897 1,544,294 9.9636 8,167,399,978 2009-08-05
4032 2009-08-24 812,219,603 6,389,997 9.9447 8,167,399,978 2009-08-05
4033 2009-08-21 805,829,606 3,590,737 9.8664 8,167,399,978 2009-08-05
4034 2009-08-20 802,238,869 -12,588,646 9.8225 8,167,399,978 2009-08-05
4035 2009-08-19 814,827,515 11,614,690 9.9766 8,167,399,978 2009-08-05
4036 2009-08-18 803,212,825 -2,107,840 9.8344 8,167,399,978 2009-08-05
4037 2009-08-17 805,320,665 1,403,918 9.8602 8,167,399,978 2009-08-05
4038 2009-08-14 803,916,747 775,722 9.8430 8,167,399,978 2009-08-05
4039 2009-08-13 803,141,025 2,556,038 9.8335 8,167,399,978 2009-08-05
4040 2009-08-12 800,584,987 5,497,012 9.8022 8,167,399,978 2009-08-05
4041 2009-08-11 795,087,975 -4,149,148 9.7349 8,167,399,978 2009-08-05
4042 2009-08-10 799,237,123 -8,425,343 9.7857 8,167,399,978 2009-08-05
4043 2009-08-07 807,662,466 -1,624,633 9.8889 8,167,399,978 2009-08-05
4044 2009-08-06 809,287,099 7,640,108 9.9087 8,167,399,978 2009-08-05
4045 2009-08-05 801,646,991 -3,945,685 9.8152 8,167,399,978 2009-08-05
4046 2009-08-04 805,592,676 -3,895,315 9.8640 8,166,971,142 2009-07-31
4047 2009-08-03 809,487,991 2,458,117 9.9117 8,166,971,142 2009-07-31
4048 2009-07-31 807,029,874 -1,653,798 9.8816 8,166,971,142 2009-07-31
4049 2009-07-30 808,683,672 2,834,614 9.9019 8,166,971,142 2009-07-10
4050 2009-07-29 805,849,058 -8,946,576 9.8672 8,166,971,142 2009-07-10
4051 2009-07-28 814,795,634 -2,133,346 9.9767 8,166,971,142 2009-07-10
4052 2009-07-27 816,928,980 -8,147,946 10.0028 8,166,971,142 2009-07-10
4053 2009-07-24 825,076,926 1,109,648 10.1026 8,166,971,142 2009-07-10
4054 2009-07-23 823,967,278 7,355,462 10.0890 8,166,971,142 2009-07-10
4055 2009-07-22 816,611,816 -1,594,283 9.9990 8,166,971,142 2009-07-10
4056 2009-07-21 818,206,099 3,358,634 10.0185 8,166,971,142 2009-07-10
4057 2009-07-20 814,847,465 -440,824 9.9774 8,166,971,142 2009-07-10
4058 2009-07-17 815,288,289 5,921,300 9.9827 8,166,971,142 2009-07-10
4059 2009-07-16 809,366,989 -7,943,520 9.9102 8,166,971,142 2009-07-10
4060 2009-07-15 817,310,509 4,801,397 10.0075 8,166,971,142 2009-07-10
4061 2009-07-14 812,509,112 1,894,655 9.9487 8,166,971,142 2009-07-10
4062 2009-07-13 810,614,457 19,797,591 9.9255 8,166,971,142 2009-07-10
4063 2009-07-10 790,816,866 2,974,316 9.6831 8,166,971,142 2009-07-10
4064 2009-07-09 787,842,550 -65,704,310 9.6477 8,166,117,512 2009-07-03
4065 2009-07-08 853,546,860 -3,746,043 10.4523 8,166,117,512 2009-07-03
4066 2009-07-07 857,292,903 -70,414 10.4982 8,166,117,512 2009-07-03
4067 2009-07-06 857,363,317 8,077,806 10.4990 8,166,117,512 2009-07-03
4068 2009-07-03 849,285,511 -10,517,900 10.4001 8,166,117,512 2009-07-03
4069 2009-07-02 859,803,411 6,221,746 10.5295 8,165,672,492 2009-06-30
4070 2009-06-30 853,581,665 -101,624 10.4533 8,165,672,492 2009-06-30
4071 2009-06-29 853,683,289 2,584,206 10.4545 8,165,672,492 2009-06-25
4072 2009-06-26 851,099,083 -3,380,089 10.4229 8,165,672,492 2009-06-25
4073 2009-06-25 854,479,172 226,107 10.4643 8,165,672,492 2009-06-25
4074 2009-06-24 854,253,065 -2,721,946 10.4627 8,164,727,183 2009-05-31
4075 2009-06-23 856,975,011 40,687,555 10.4961 8,164,727,183 2009-05-31
4076 2009-06-22 816,287,456 5,813,482 9.9977 8,164,727,183 2009-05-31
4077 2009-06-19 810,473,974 3,653,531 9.9265 8,164,727,183 2009-05-31
4078 2009-06-18 806,820,443 -11,660,309 9.8818 8,164,727,183 2009-05-31
4079 2009-06-17 818,480,752 2,374,128 10.0246 8,164,727,183 2009-05-31
4080 2009-06-16 816,106,624 -12,782,566 9.9955 8,164,727,183 2009-05-31
4081 2009-06-15 828,889,190 -6,005,808 10.1521 8,164,727,183 2009-05-31
4082 2009-06-12 834,894,998 -114,824 10.2256 8,164,727,183 2009-05-31
4083 2009-06-11 835,009,822 -1,941,504 10.2270 8,164,727,183 2009-05-31
4084 2009-06-10 836,951,326 -5,403,663 10.2508 8,164,727,183 2009-05-31
4085 2009-06-09 842,354,989 -5,533,963 10.3170 8,164,727,183 2009-05-31
4086 2009-06-08 847,888,952 4,720,925 10.3848 8,164,727,183 2009-05-31
4087 2009-06-05 843,168,027 -19,188,581 10.3270 8,164,727,183 2009-05-31
4088 2009-06-04 862,356,608 -2,748,680 10.5620 8,164,727,183 2009-05-31
4089 2009-06-03 865,105,288 -10,740,618 10.5956 8,164,727,183 2009-05-31
4090 2009-06-02 875,845,906 -6,082,322 10.7272 8,164,727,183 2009-05-31
4091 2009-06-01 881,928,228 -2,927,964 10.8017 8,164,727,183 2009-05-31
4092 2009-05-29 884,856,192 4,210,841 10.8375 8,164,727,183 2009-04-30
4093 2009-05-27 880,645,351 -10,922,318 10.7860 8,164,727,183 2009-04-30
4094 2009-05-26 891,567,669 -4,350,732 10.9197 8,164,727,183 2009-04-30
4095 2009-05-25 895,918,401 2,303,220 10.9730 8,164,727,183 2009-04-30
4096 2009-05-22 893,615,181 -16,004,251 10.9448 8,164,727,183 2009-04-30
4097 2009-05-21 909,619,432 33,532,867 11.1408 8,164,727,183 2009-04-30
4098 2009-05-20 876,086,565 11,924,222 10.7301 8,164,727,183 2009-04-30
4099 2009-05-19 864,162,343 -5,824,393 10.5841 8,164,727,183 2009-04-30
4100 2009-05-18 869,986,736 14,015,230 10.6554 8,164,727,183 2009-04-30
4101 2009-05-15 855,971,506 -3,109,527 10.4838 8,164,727,183 2009-04-30
4102 2009-05-14 859,081,033 2,132,746 10.5219 8,164,727,183 2009-04-30
4103 2009-05-13 856,948,287 -18,650,449 10.4957 8,164,727,183 2009-04-30
4104 2009-05-12 875,598,736 -2,811,061 10.7242 8,164,727,183 2009-04-30
4105 2009-05-11 878,409,797 -6,665,500 10.7586 8,164,727,183 2009-04-30
4106 2009-05-08 885,075,297 3,036,389 10.8402 8,164,727,183 2009-04-30
4107 2009-05-07 882,038,908 355,686 10.8030 8,164,727,183 2009-04-30
4108 2009-05-06 881,683,222 -3,067,216 10.7987 8,164,727,183 2009-04-30
4109 2009-05-05 884,750,438 -2,611,165 10.8363 8,164,727,183 2009-04-30
4110 2009-05-04 887,361,603 -5,498,456 10.8682 8,164,727,183 2009-04-30
4111 2009-04-30 892,860,059 -10,927,882 10.9356 8,164,727,183 2009-04-30
4112 2009-04-29 903,787,941 858,544 11.0694 8,164,727,183 2009-03-31
4113 2009-04-28 902,929,397 -5,875,135 11.0589 8,164,727,183 2009-03-31
4114 2009-04-27 908,804,532 -7,962,777 11.1309 8,164,727,183 2009-03-31
4115 2009-04-24 916,767,309 22,348,477 11.2284 8,164,727,183 2009-03-31
4116 2009-04-23 894,418,832 -2,853,082 10.9547 8,164,727,183 2009-03-31
4117 2009-04-22 897,271,914 -17,669,475 10.9896 8,164,727,183 2009-03-31
4118 2009-04-21 914,941,389 9,508,461 11.2060 8,164,727,183 2009-03-31
4119 2009-04-20 905,432,928 1,409,676 11.0896 8,164,727,183 2009-03-31
4120 2009-04-17 904,023,252 -10,291,478 11.0723 8,164,727,183 2009-03-31
4121 2009-04-16 914,314,730 -19,569,910 11.1984 8,164,727,183 2009-03-31
4122 2009-04-15 933,884,640 -18,893,880 11.4380 8,164,727,183 2009-03-31
4123 2009-04-14 952,778,520 8,633,936 11.6694 8,164,727,183 2009-03-31
4124 2009-04-09 944,144,584 7,808,855 11.5637 8,164,727,183 2009-03-31
4125 2009-04-08 936,335,729 22,645,844 11.4681 8,164,727,183 2009-03-31
4126 2009-04-07 913,689,885 -2,334,775 11.1907 8,164,727,183 2009-03-31
4127 2009-04-06 916,024,660 -15,031,096 11.2193 8,164,727,183 2009-03-31
4128 2009-04-03 931,055,756 -394,075 11.4034 8,164,727,183 2009-03-31
4129 2009-04-02 931,449,831 -8,322,034 11.4082 8,164,727,183 2009-03-31
4130 2009-04-01 939,771,865 4,559,222 11.5101 8,164,727,183 2009-03-31
4131 2009-03-31 935,212,643 -17,725,089 11.4543 8,164,727,183 2009-03-31
4132 2009-03-30 952,937,732 -10,659,197 11.6714 8,164,727,183 2009-02-28
4133 2009-03-27 963,596,929 11,224,531 11.8019 8,164,727,183 2009-02-28
4134 2009-03-26 952,372,398 39,039,771 11.6645 8,164,727,183 2009-02-28
4135 2009-03-25 913,332,627 23,387,644 11.1863 8,164,727,183 2009-02-28
4136 2009-03-24 889,944,983 5,576,917 10.8999 8,164,727,183 2009-02-28
4137 2009-03-23 884,368,066 129,440 10.8316 8,164,727,183 2009-02-28
4138 2009-03-20 884,238,626 1,136,913 10.8300 8,164,727,183 2009-02-28
4139 2009-03-19 883,101,713 3,453,687 10.8161 8,164,727,183 2009-02-28
4140 2009-03-18 879,648,026 -4,388,599 10.7738 8,164,727,183 2009-02-28
4141 2009-03-17 884,036,625 -7,791,534 10.8275 8,164,727,183 2009-02-28
4142 2009-03-16 891,828,159 10,921,299 10.9229 8,164,727,183 2009-02-28
4143 2009-03-13 880,906,860 -242,971 10.7892 8,164,727,183 2009-02-28
4144 2009-03-12 881,149,831 17,035,941 10.7922 8,164,727,183 2009-02-28
4145 2009-03-11 864,113,890 -7,503,937 10.5835 8,164,727,183 2009-02-28
4146 2009-03-10 871,617,827 -3,998,808 10.6754 8,164,727,183 2009-02-28
4147 2009-03-09 875,616,635 8,626,831 10.7244 8,164,727,183 2009-02-28
4148 2009-03-06 866,989,804 -5,375,812 10.6187 8,164,727,183 2009-02-28
4149 2009-03-05 872,365,616 -7,981,121 10.6846 8,164,727,183 2009-02-28
4150 2009-03-04 880,346,737 10,125,662 10.7823 8,164,727,183 2009-02-28
4151 2009-03-03 870,221,075 -12,480,045 10.6583 8,164,727,183 2009-02-28
4152 2009-03-02 882,701,120 4,946,433 10.8112 8,164,727,183 2009-02-28
4153 2009-02-27 877,754,687 -35,911,496 10.7506 8,164,727,183 2009-02-03
4154 2009-02-26 913,666,183 -7,594,623 11.1904 8,164,727,183 2009-02-03
4155 2009-02-25 921,260,806 2,052,457 11.2834 8,164,727,183 2009-02-03
4156 2009-02-24 919,208,349 -8,011,341 11.2583 8,164,727,183 2009-02-03
4157 2009-02-23 927,219,690 -7,319,911 11.3564 8,164,727,183 2009-02-03
4158 2009-02-20 934,539,601 -211,112 11.4461 8,164,727,183 2009-02-03
4159 2009-02-19 934,750,713 15,107,973 11.4486 8,164,727,183 2009-02-03
4160 2009-02-18 919,642,740 8,954,709 11.2636 8,164,727,183 2009-02-03
4161 2009-02-17 910,688,031 -7,254,392 11.1539 8,164,727,183 2009-02-03
4162 2009-02-16 917,942,423 -1,961,735 11.2428 8,164,727,183 2009-02-03
4163 2009-02-13 919,904,158 16,908,364 11.2668 8,164,727,183 2009-02-03
4164 2009-02-12 902,995,794 -22,645,121 11.0597 8,164,727,183 2009-02-03
4165 2009-02-11 925,640,915 -12,556,045 11.3371 8,164,727,183 2009-02-03
4166 2009-02-10 938,196,960 27,195,693 11.4909 8,164,727,183 2009-02-03
4167 2009-02-09 911,001,267 1,694,580 11.1578 8,164,727,183 2009-02-03
4168 2009-02-06 909,306,687 1,850,702 11.1370 8,164,727,183 2009-02-03
4169 2009-02-05 907,455,985 3,343,449 11.1143 8,164,727,183 2009-02-03
4170 2009-02-04 904,112,536 4,609,536 11.0734 8,164,727,183 2009-02-03
4171 2009-02-03 899,503,000 53,209,623 11.0169 8,164,727,183 2009-02-03
4172 2009-02-02 846,293,377 -21,190,396 10.7798 7,850,699,215 2009-01-31
4173 2009-01-30 867,483,773 15,024,810 11.0498 7,850,699,215 2008-12-31
4174 2009-01-29 852,458,963 5,167,421 10.8584 7,850,699,215 2008-12-31
4175 2009-01-23 847,291,542 -5,236,160 10.7926 7,850,699,215 2008-12-31
4176 2009-01-22 852,527,702 -1,983,715 10.8593 7,850,699,215 2008-12-31
4177 2009-01-21 854,511,417 -213,663 10.8845 7,850,699,215 2008-12-31
4178 2009-01-20 854,725,080 -30,804,472 10.8872 7,850,699,215 2008-12-31
4179 2009-01-19 885,529,552 -12,037,706 11.2796 7,850,699,215 2008-12-31
4180 2009-01-16 897,567,258 -4,886,333 11.4330 7,850,699,215 2008-12-31
4181 2009-01-15 902,453,591 -6,364,639 11.4952 7,850,699,215 2008-12-31
4182 2009-01-14 908,818,230 18,987,386 11.5763 7,850,699,215 2008-12-31
4183 2009-01-13 889,830,844 -2,828,001 11.3344 7,850,699,215 2008-12-31
4184 2009-01-12 892,658,845 18,780,779 11.3704 7,850,699,215 2008-12-31
4185 2009-01-09 873,878,066 -19,488,644 11.1312 7,850,699,215 2008-12-31
4186 2009-01-08 893,366,710 -9,214,192 11.3795 7,850,699,215 2008-12-31
4187 2009-01-07 902,580,902 3,317,632 11.4968 7,850,699,215 2008-12-31
4188 2009-01-06 899,263,270 -4,099,959 11.4546 7,850,699,215 2008-12-31
4189 2009-01-05 903,363,229 15,255,221 11.5068 7,850,699,215 2008-12-31
4190 2009-01-02 888,108,008 -39,452,093 11.3125 7,850,699,215 2008-12-31
4191 2008-12-30 927,560,101 -34,951,194 11.8156 7,850,311,215 2008-11-30
4192 2008-12-29 962,511,295 9,025,169 12.2608 7,850,311,215 2008-11-30
4193 2008-12-23 953,486,126 27,758,235 12.1458 7,850,311,215 2008-11-30
4194 2008-12-22 925,727,891 -5,863,047 11.7922 7,850,311,215 2008-11-30
4195 2008-12-19 931,590,938 13,136,618 11.8669 7,850,311,215 2008-11-30
4196 2008-12-18 918,454,320 -10,641,122 11.6996 7,850,311,215 2008-11-30
4197 2008-12-17 929,095,442 6,981,248 11.8351 7,850,311,215 2008-11-30
4198 2008-12-16 922,114,194 3,908,009 11.7462 7,850,311,215 2008-11-30
4199 2008-12-15 918,206,185 21,541,407 11.6964 7,850,311,215 2008-11-30
4200 2008-12-12 896,664,778 -18,981,069 11.4220 7,850,311,215 2008-11-30
4201 2008-12-11 915,645,847 10,813,919 11.6638 7,850,311,215 2008-11-30
4202 2008-12-10 904,831,928 -1,040,713 11.5261 7,850,311,215 2008-11-30
4203 2008-12-09 905,872,641 -7,297,447 11.5393 7,850,311,215 2008-11-30
4204 2008-12-08 913,170,088 -1,670,638 11.6323 7,850,311,215 2008-11-30
4205 2008-12-05 914,840,726 3,044,567 11.6536 7,850,311,215 2008-11-30
4206 2008-12-04 911,796,159 -9,895,952 11.6148 7,850,311,215 2008-11-30
4207 2008-12-03 921,692,111 -8,946,478 11.7408 7,850,311,215 2008-11-30
4208 2008-12-02 930,638,589 -5,425,951 11.8548 7,850,311,215 2008-11-30
4209 2008-12-01 936,064,540 -8,652,780 11.9239 7,850,311,215 2008-11-30
4210 2008-11-28 944,717,320 30,011,633 12.0342 7,850,251,215 2008-10-31
4211 2008-11-27 914,705,687 -10,945,950 11.6519 7,850,251,215 2008-10-31
4212 2008-11-26 925,651,637 11,151,497 11.7914 7,850,251,215 2008-10-31
4213 2008-11-25 914,500,140 546,453 11.6493 7,850,251,215 2008-10-31
4214 2008-11-24 913,953,687 -1,031,836 11.6423 7,850,251,215 2008-10-31
4215 2008-11-21 914,985,523 -2,434,686 11.6555 7,850,251,215 2008-10-31
4216 2008-11-20 917,420,209 -445,724 11.6865 7,850,251,215 2008-10-31
4217 2008-11-19 917,865,933 -2,286,584 11.6922 7,850,251,215 2008-10-31
4218 2008-11-18 920,152,517 -1,110,185 11.7213 7,850,251,215 2008-10-31
4219 2008-11-17 921,262,702 -12,742,568 11.7355 7,850,251,215 2008-10-31
4220 2008-11-14 934,005,270 21,568,526 11.8978 7,850,251,215 2008-10-31
4221 2008-11-13 912,436,744 4,243,028 11.6230 7,850,251,215 2008-10-31
4222 2008-11-12 908,193,716 -1,706,094 11.5690 7,850,251,215 2008-10-31
4223 2008-11-11 909,899,810 9,241,326 11.5907 7,850,251,215 2008-10-31
4224 2008-11-10 900,658,484 -9,167,924 11.4730 7,850,251,215 2008-10-31
4225 2008-11-07 909,826,408 -15,842,267 11.5898 7,850,251,215 2008-10-31
4226 2008-11-06 925,668,675 -25,839,526 11.7916 7,850,251,215 2008-10-31
4227 2008-11-05 951,508,201 1,048,656 12.1207 7,850,251,215 2008-10-31
4228 2008-11-04 950,459,545 -9,308,981 12.1074 7,850,251,215 2008-10-31
4229 2008-11-03 959,768,526 -24,983,698 12.2260 7,850,251,215 2008-10-31
4230 2008-10-31 984,752,224 -21,303,222 12.5442 7,850,251,215 2008-10-31
4231 2008-10-30 1,006,055,446 25,594,396 12.8161 7,849,911,215 2008-09-30
4232 2008-10-29 980,461,050 15,256,589 12.4901 7,849,911,215 2008-09-30
4233 2008-10-28 965,204,461 43,807,580 12.2957 7,849,911,215 2008-09-30
4234 2008-10-27 921,396,881 -2,349,262 11.7377 7,849,911,215 2008-09-30
4235 2008-10-24 923,746,143 28,224,440 11.7676 7,849,911,215 2008-09-30
4236 2008-10-23 895,521,703 1,481,003 11.4080 7,849,911,215 2008-09-30
4237 2008-10-22 894,040,700 -22,235,339 11.3892 7,849,911,215 2008-09-30
4238 2008-10-21 916,276,039 1,802,151 11.6724 7,849,911,215 2008-09-30
4239 2008-10-20 914,473,888 -16,103,284 11.6495 7,849,911,215 2008-09-30
4240 2008-10-17 930,577,172 1,716,439 11.8546 7,849,911,215 2008-09-30
4241 2008-10-16 928,860,733 -4,012,083 11.8328 7,849,911,215 2008-09-30
4242 2008-10-15 932,872,816 -6,427,132 11.8839 7,849,911,215 2008-09-30
4243 2008-10-14 939,299,948 -7,116,515 11.9657 7,849,911,215 2008-09-30
4244 2008-10-13 946,416,463 12,981,094 12.0564 7,849,911,215 2008-09-30
4245 2008-10-10 933,435,369 -3,078,948 11.8910 7,849,911,215 2008-09-30
4246 2008-10-09 936,514,317 -55,462,917 11.9303 7,849,911,215 2008-09-30
4247 2008-10-08 991,977,234 -7,996,611 12.6368 7,849,911,215 2008-09-30
4248 2008-10-06 999,973,845 14,479,598 12.7387 7,849,911,215 2008-09-30
4249 2008-10-03 985,494,247 -10,871,954 12.5542 7,849,911,215 2008-09-30
4250 2008-10-02 996,366,201 -1,967,696 12.6927 7,849,911,215 2008-09-30
4251 2008-09-30 998,333,897 11,804,049 12.7178 7,849,911,215 2008-09-30
4252 2008-09-29 986,529,848 -11,596,465 12.5685 7,849,195,215 2008-08-31
4253 2008-09-26 998,126,313 -10,892,115 12.7163 7,849,195,215 2008-08-31
4254 2008-09-25 1,009,018,428 18,820,803 12.8551 7,849,195,215 2008-08-31
4255 2008-09-24 990,197,625 7,131,625 12.6153 7,849,195,215 2008-08-31
4256 2008-09-23 983,066,000 -20,062,821 12.5244 7,849,195,215 2008-08-31
4257 2008-09-22 1,003,128,821 -8,424,796 12.7800 7,849,195,215 2008-08-31
4258 2008-09-19 1,011,553,617 -15,834,379 12.8874 7,849,195,215 2008-08-31
4259 2008-09-18 1,027,387,996 -3,656,259 13.0891 7,849,195,215 2008-08-31
4260 2008-09-17 1,031,044,255 3,021,092 13.1357 7,849,195,215 2008-08-31
4261 2008-09-16 1,028,023,163 45,410,320 13.0972 7,849,195,215 2008-08-31
4262 2008-09-12 982,612,843 17,210,690 12.5186 7,849,195,215 2008-08-31
4263 2008-09-11 965,402,153 -589,364 12.2994 7,849,195,215 2008-08-31
4264 2008-09-10 965,991,517 -8,564,342 12.3069 7,849,195,215 2008-08-31
4265 2008-09-09 974,555,859 -965,193 12.4160 7,849,195,215 2008-08-31
4266 2008-09-08 975,521,052 5,154,969 12.4283 7,849,195,215 2008-08-31
4267 2008-09-05 970,366,083 -8,265,288 12.3626 7,849,195,215 2008-08-31
4268 2008-09-04 978,631,371 -4,471,713 12.4679 7,849,195,215 2008-08-31
4269 2008-09-03 983,103,084 -723,120 12.5249 7,849,195,215 2008-08-31
4270 2008-09-02 983,826,204 -2,329,516 12.5341 7,849,195,215 2008-08-31
4271 2008-09-01 986,155,720 -8,323,797 12.5638 7,849,195,215 2008-08-31
4272 2008-08-29 994,479,517 5,987,707 12.7197 7,818,389,642 2008-07-31
4273 2008-08-28 988,491,810 312,429 12.6432 7,818,389,642 2008-07-31
4274 2008-08-27 988,179,381 -2,562,685 12.6392 7,818,389,642 2008-07-31
4275 2008-08-26 990,742,066 15,183,804 12.6719 7,818,389,642 2008-07-31
4276 2008-08-25 975,558,262 -21,536,763 12.4777 7,818,389,642 2008-07-31
4277 2008-08-21 997,095,025 -716,941 12.7532 7,818,389,642 2008-07-31
4278 2008-08-20 997,811,966 72,959,945 12.7624 7,818,389,642 2008-07-31
4279 2008-08-19 924,852,021 -29,332,937 11.8292 7,818,389,642 2008-07-31
4280 2008-08-18 954,184,958 8,039,321 12.2044 7,818,389,642 2008-07-31
4281 2008-08-15 946,145,637 7,417,409 12.1015 7,818,389,642 2008-07-31
4282 2008-08-14 938,728,228 20,595,446 12.0067 7,818,389,642 2008-07-31
4283 2008-08-13 918,132,782 1,112,764 11.7432 7,818,389,642 2008-07-31
4284 2008-08-12 917,020,018 -8,720,888 11.7290 7,818,389,642 2008-07-31
4285 2008-08-11 925,740,906 15,478,440 11.8406 7,818,389,642 2008-07-31
4286 2008-08-08 910,262,466 -4,316,832 11.6426 7,818,389,642 2008-07-31
4287 2008-08-07 914,579,298 18,341 11.6978 7,818,389,642 2008-07-31
4288 2008-08-05 914,560,957 -16,188,777 11.6976 7,818,389,642 2008-07-31
4289 2008-08-04 930,749,734 4,328,688 11.9046 7,818,389,642 2008-07-31
4290 2008-08-01 926,421,046 9,983,879 11.8493 7,818,389,642 2008-07-31
4291 2008-07-31 916,437,167 2,169,394 11.7216 7,818,389,642 2008-07-31
4292 2008-07-30 914,267,773 2,498,701 11.7667 7,769,963,456 2008-06-30
4293 2008-07-29 911,769,072 1,910,269 11.7345 7,769,963,456 2008-06-30
4294 2008-07-28 909,858,803 4,245,852 11.7099 7,769,963,456 2008-06-30
4295 2008-07-25 905,612,951 -15,332,744 11.6553 7,769,963,456 2008-06-30
4296 2008-07-24 920,945,695 -13,643,770 11.8526 7,769,963,456 2008-06-30
4297 2008-07-23 934,589,465 6,299,503 12.0282 7,769,963,456 2008-06-30
4298 2008-07-22 928,289,962 362,195 11.9472 7,769,963,456 2008-06-30
4299 2008-07-21 927,927,767 7,968,911 11.9425 7,769,963,456 2008-06-30
4300 2008-07-18 919,958,856 957,301 11.8399 7,769,963,456 2008-06-30
4301 2008-07-17 919,001,555 3,156,813 11.8276 7,769,963,456 2008-06-30
4302 2008-07-16 915,844,742 5,457,392 11.7870 7,769,963,456 2008-06-30
4303 2008-07-15 910,387,350 1,704,948 11.7168 7,769,963,456 2008-06-30
4304 2008-07-14 908,682,402 9,994,245 11.6948 7,769,963,456 2008-06-30
4305 2008-07-11 898,688,157 4,035,202 11.5662 7,769,963,456 2008-06-30
4306 2008-07-10 894,652,955 -19,494,647 11.5142 7,769,963,456 2008-06-30
4307 2008-07-09 914,147,602 -5,161,711 11.7651 7,769,963,456 2008-06-30
4308 2008-07-08 919,309,313 8,610,206 11.8316 7,769,963,456 2008-06-30
4309 2008-07-07 910,699,107 19,366,958 11.7208 7,769,963,456 2008-06-30
4310 2008-07-04 891,332,149 -4,587,834 11.4715 7,769,963,456 2008-06-30
4311 2008-07-03 895,919,983 -5,544,953 11.5306 7,769,963,456 2008-06-30
4312 2008-07-02 901,464,936 3,393,919 11.6019 7,769,963,456 2008-06-30
4313 2008-06-30 898,071,017 2,084,347 11.5582 7,769,963,456 2008-06-30
4314 2008-06-27 895,986,670 1,684,715 11.5626 7,748,985,501 2008-05-31
4315 2008-06-26 894,301,955 -17,517,532 11.5409 7,748,985,501 2008-05-31
4316 2008-06-25 911,819,487 2,273,643 11.7670 7,748,985,501 2008-05-31
4317 2008-06-24 909,545,844 -4,188,381 11.7376 7,748,985,501 2008-05-31
4318 2008-06-23 913,734,225 6,643,004 11.7917 7,748,985,501 2008-05-31
4319 2008-06-20 907,091,221 -26,499,860 11.7059 7,748,985,501 2008-05-31
4320 2008-06-19 933,591,081 -7,071,590 12.0479 7,748,985,501 2008-05-31
4321 2008-06-18 940,662,671 -2,984,887 12.1392 7,748,985,501 2008-05-31
4322 2008-06-17 943,647,558 -3,593,409 12.1777 7,748,985,501 2008-05-31
4323 2008-06-16 947,240,967 9,092,516 12.2241 7,748,985,501 2008-05-31
4324 2008-06-13 938,148,451 -14,641,930 12.1067 7,748,985,501 2008-05-31
4325 2008-06-12 952,790,381 8,381,863 12.2957 7,748,985,501 2008-05-31
4326 2008-06-11 944,408,518 2,575,546 12.1875 7,748,985,501 2008-05-31
4327 2008-06-10 941,832,972 -16,356,564 12.1543 7,748,985,501 2008-05-31
4328 2008-06-06 958,189,536 -20,709,893 12.3654 7,748,985,501 2008-05-31
4329 2008-06-05 978,899,429 986,840 12.6326 7,748,985,501 2008-05-31
4330 2008-06-04 977,912,589 9,846,790 12.6199 7,748,985,501 2008-05-31
4331 2008-06-03 968,065,799 30,384,635 12.4928 7,748,985,501 2008-05-31
4332 2008-06-02 937,681,164 4,256,104 12.1007 7,748,985,501 2008-05-31
4333 2008-05-30 933,425,060 3,051,817 12.0466 7,748,442,940 2008-04-30
4334 2008-05-29 930,373,243 -13,167,296 12.0072 7,748,442,940 2008-04-30
4335 2008-05-28 943,540,539 -204,576 12.1772 7,748,442,940 2008-04-30
4336 2008-05-27 943,745,115 1,386,872 12.1798 7,748,442,940 2008-04-30
4337 2008-05-26 942,358,243 1,929,790 12.1619 7,748,442,940 2008-04-30
4338 2008-05-23 940,428,453 6,447,519 12.1370 7,748,442,940 2008-04-30
4339 2008-05-22 933,980,934 -136,710 12.0538 7,748,442,940 2008-04-30
4340 2008-05-21 934,117,644 17,140,611 12.0556 7,748,442,940 2008-04-30
4341 2008-05-20 916,977,033 3,216,420 11.8343 7,748,442,940 2008-04-30
4342 2008-05-19 913,760,613 11,786,731 11.7928 7,748,442,940 2008-04-30
4343 2008-05-16 901,973,882 5,665,380 11.6407 7,748,442,940 2008-04-30
4344 2008-05-15 896,308,502 -4,407,267 11.5676 7,748,442,940 2008-04-30
4345 2008-05-14 900,715,769 -6,256,458 11.6245 7,748,442,940 2008-04-30
4346 2008-05-13 906,972,227 15,795,498 11.7052 7,748,442,940 2008-04-30
4347 2008-05-09 891,176,729 -14,968,192 11.5014 7,748,442,940 2008-04-30
4348 2008-05-08 906,144,921 20,503,060 11.6945 7,748,442,940 2008-04-30
4349 2008-05-07 885,641,861 1,795,341 11.4299 7,748,442,940 2008-04-30
4350 2008-05-06 883,846,520 -3,036,338 11.4068 7,748,442,940 2008-04-30
4351 2008-05-05 886,882,858 -343,335 11.4459 7,748,442,940 2008-04-30
4352 2008-05-02 887,226,193 -376,136 11.4504 7,748,442,940 2008-04-30
4353 2008-04-30 887,602,329 5,902,570 11.4552 7,748,442,940 2008-04-30
4354 2008-04-29 881,699,759 -1,694,012 11.3836 7,745,377,132 2008-03-31
4355 2008-04-28 883,393,771 -27,806,084 11.4054 7,745,377,132 2008-03-31
4356 2008-04-25 911,199,855 -20,694,168 11.7644 7,745,377,132 2008-03-31
4357 2008-04-24 931,894,023 -2,567,422 12.0316 7,745,377,132 2008-03-31
4358 2008-04-23 934,461,445 1,096,641 12.0648 7,745,377,132 2008-03-31
4359 2008-04-22 933,364,804 -22,631,786 12.0506 7,745,377,132 2008-03-31
4360 2008-04-21 955,996,590 4,269,195 12.3428 7,745,377,132 2008-03-31
4361 2008-04-18 951,727,395 15,773,494 12.2877 7,745,377,132 2008-03-31
4362 2008-04-17 935,953,901 921,448 12.0840 7,745,377,132 2008-03-31
4363 2008-04-16 935,032,453 17,477,875 12.0721 7,745,377,132 2008-03-31
4364 2008-04-15 917,554,578 5,620,668 11.8465 7,745,377,132 2008-03-31
4365 2008-04-14 911,933,910 7,272,924 11.7739 7,745,377,132 2008-03-31
4366 2008-04-11 904,660,986 -43,118,876 11.6800 7,745,377,132 2008-03-31
4367 2008-04-10 947,779,862 17,698,935 12.2367 7,745,377,132 2008-03-31
4368 2008-04-09 930,080,927 26,194,596 12.0082 7,745,377,132 2008-03-31
4369 2008-04-08 903,886,331 -6,112,777 11.6700 7,745,377,132 2008-03-31
4370 2008-04-07 909,999,108 -7,420,998 11.7489 7,745,377,132 2008-03-31
4371 2008-04-03 917,420,106 -3,652,287 11.8447 7,745,377,132 2008-03-31
4372 2008-04-02 921,072,393 -8,686,439 11.8919 7,745,377,132 2008-03-31
4373 2008-04-01 929,758,832 1,302,477 12.0040 7,745,377,132 2008-03-31
4374 2008-03-31 928,456,355 10,515,817 11.9872 7,745,377,132 2008-03-31
4375 2008-03-28 917,940,538 -30,374,709 11.8515 7,745,349,672 2008-02-29
4376 2008-03-27 948,315,247 -2,025,124 12.2437 7,745,349,672 2008-02-29
4377 2008-03-26 950,340,371 -19,656,432 12.2698 7,745,349,672 2008-02-29
4378 2008-03-25 969,996,803 -9,457,231 12.5236 7,745,349,672 2008-02-29
4379 2008-03-20 979,454,034 -9,064,728 12.6457 7,745,349,672 2008-02-29
4380 2008-03-19 988,518,762 28,157,158 12.7627 7,745,349,672 2008-02-29
4381 2008-03-18 960,361,604 9,964,976 12.3992 7,745,349,672 2008-02-29
4382 2008-03-17 950,396,628 11,813,161 12.2705 7,745,349,672 2008-02-29
4383 2008-03-14 938,583,467 -1,353,542 12.1180 7,745,349,672 2008-02-29
4384 2008-03-13 939,937,009 -10,082,225 12.1355 7,745,349,672 2008-02-29
4385 2008-03-12 950,019,234 3,180,436 12.2657 7,745,349,672 2008-02-29
4386 2008-03-11 946,838,798 8,524,401 12.2246 7,745,349,672 2008-02-29
4387 2008-03-10 938,314,397 -14,074,229 12.1146 7,745,349,672 2008-02-29
4388 2008-03-07 952,388,626 19,362,420 12.2963 7,745,349,672 2008-02-29
4389 2008-03-06 933,026,206 -14,229,859 12.0463 7,745,349,672 2008-02-29
4390 2008-03-05 947,256,065 -3,406,657 12.2300 7,745,349,672 2008-02-29
4391 2008-03-04 950,662,722 3,483,288 12.2740 7,745,349,672 2008-02-29
4392 2008-03-03 947,179,434 -2,693,105 12.2290 7,745,349,672 2008-02-29
4393 2008-02-29 949,872,539 -904,850 12.2638 7,745,349,672 2008-02-29
4394 2008-02-28 950,777,389 12,799,364 12.2755 7,745,346,700 2008-01-31
4395 2008-02-27 937,978,025 -6,236,155 12.1102 7,745,346,700 2008-01-31
4396 2008-02-26 944,214,180 3,483,708 12.1907 7,745,346,700 2008-01-31
4397 2008-02-25 940,730,472 -17,805,781 12.1458 7,745,346,700 2008-01-31
4398 2008-02-22 958,536,253 5,084,901 12.3756 7,745,346,700 2008-01-31
4399 2008-02-21 953,451,352 18,796,280 12.3100 7,745,346,700 2008-01-31
4400 2008-02-20 934,655,072 10,285,128 12.0673 7,745,346,700 2008-01-31
4401 2008-02-19 924,369,944 -6,117,489 11.9345 7,745,346,700 2008-01-31
4402 2008-02-18 930,487,433 57,041,568 12.0135 7,745,346,700 2008-01-31
4403 2008-02-15 873,445,865 1,515,287 11.2770 7,745,346,700 2008-01-31
4404 2008-02-14 871,930,578 -9,779,838 11.2575 7,745,346,700 2008-01-31
4405 2008-02-13 881,710,416 -3,630,024 11.3837 7,745,346,700 2008-01-31
4406 2008-02-12 885,340,440 -10,923,831 11.4306 7,745,346,700 2008-01-31
4407 2008-02-11 896,264,271 -11,444,358 11.5716 7,745,346,700 2008-01-31
4408 2008-02-06 907,708,629 10,500 11.7194 7,745,346,700 2008-01-31
4409 2008-02-05 907,698,129 -15,252,858 11.7193 7,745,346,700 2008-01-31
4410 2008-02-04 922,950,987 -569,439 11.9162 7,745,346,700 2008-01-31
4411 2008-02-01 923,520,426 -4,175,088 11.9236 7,745,346,700 2008-01-31
4412 2008-01-31 927,695,514 -357,048 11.9775 7,745,346,700 2008-01-31
4413 2008-01-30 928,052,562 -6,535,302 11.9846 7,743,705,396 2007-12-31
4414 2008-01-29 934,587,864 1,005,123 12.0690 7,743,705,396 2007-12-31
4415 2008-01-28 933,582,741 3,863,971 12.0560 7,743,705,396 2007-12-31
4416 2008-01-25 929,718,770 2,639,972 12.0061 7,743,705,396 2007-12-31
4417 2008-01-24 927,078,798 -1,504,269 11.9720 7,743,705,396 2007-12-31
4418 2008-01-23 928,583,067 11,877,473 11.9915 7,743,705,396 2007-12-31
4419 2008-01-22 916,705,594 16,546,110 11.8381 7,743,705,396 2007-12-31
4420 2008-01-21 900,159,484 -8,756,331 11.6244 7,743,705,396 2007-12-31
4421 2008-01-18 908,915,815 5,600,696 11.7375 7,743,705,396 2007-12-31
4422 2008-01-17 903,315,119 5,207,060 11.6652 7,743,705,396 2007-12-31
4423 2008-01-16 898,108,059 -11,779,972 11.5979 7,743,705,396 2007-12-31
4424 2008-01-15 909,888,031 -21,278,225 11.7500 7,743,705,396 2007-12-31
4425 2008-01-14 931,166,256 -1,507,531 12.0248 7,743,705,396 2007-12-31
4426 2008-01-11 932,673,787 -999,039 12.0443 7,743,705,396 2007-12-31
4427 2008-01-10 933,672,826 3,706,417 12.0572 7,743,705,396 2007-12-31
4428 2008-01-09 929,966,409 2,840,310 12.0093 7,743,705,396 2007-12-31
4429 2008-01-08 927,126,099 -5,394,493 11.9726 7,743,705,396 2007-12-31
4430 2008-01-07 932,520,592 23,568,917 12.0423 7,743,705,396 2007-12-31
4431 2008-01-04 908,951,675 3,505,184 11.7379 7,743,705,396 2007-12-31
4432 2008-01-03 905,446,491 -5,511,206 11.6927 7,743,705,396 2007-12-31
4433 2008-01-02 910,957,697 -9,371,249 11.7638 7,743,705,396 2007-12-31
4434 2007-12-31 920,328,946 0 11.8849 7,743,705,396 2007-12-31
4435 2007-12-28 920,328,946 -24,792,987 11.8856 7,743,252,489 2007-11-30
4436 2007-12-27 945,121,933 -4,908,866 12.2057 7,743,252,489 2007-11-30
4437 2007-12-24 950,030,799 4,000 12.2691 7,743,252,489 2007-11-30
4438 2007-12-21 950,026,799 -1,592,250 12.2691 7,743,252,489 2007-11-30
4439 2007-12-20 951,619,049 942,534 12.2897 7,743,252,489 2007-11-30
4440 2007-12-19 950,676,515 2,660,463 12.2775 7,743,252,489 2007-11-30
4441 2007-12-18 948,016,052 14,844,122 12.2431 7,743,252,489 2007-11-30
4442 2007-12-17 933,171,930 8,580,131 12.0514 7,743,252,489 2007-11-30
4443 2007-12-14 924,591,799 7,097,276 11.9406 7,743,252,489 2007-11-30
4444 2007-12-13 917,494,523 4,444,120 11.8490 7,743,252,489 2007-11-30
4445 2007-12-12 913,050,403 -3,738,046 11.7916 7,743,252,489 2007-11-30
4446 2007-12-11 916,788,449 5,897,973 11.8398 7,743,252,489 2007-11-30
4447 2007-12-10 910,890,476 -12,081,672 11.7637 7,743,252,489 2007-11-30
4448 2007-12-07 922,972,148 12,998,563 11.9197 7,743,252,489 2007-11-30
4449 2007-12-06 909,973,585 1,429,902 11.7518 7,743,252,489 2007-11-30
4450 2007-12-05 908,543,683 -18,136,936 11.7334 7,743,252,489 2007-11-30
4451 2007-12-04 926,680,619 1,340,996 11.9676 7,743,252,489 2007-11-30
4452 2007-12-03 925,339,623 -2,187,432 11.9503 7,743,252,489 2007-11-30
4453 2007-11-30 927,527,055 -6,829,028 11.9785 7,743,252,489 2007-11-30
4454 2007-11-29 934,356,083 -6,313,341 12.0673 7,742,861,488 2007-10-31
4455 2007-11-28 940,669,424 24,234,614 12.1489 7,742,861,488 2007-10-31
4456 2007-11-27 916,434,810 -10,390,878 11.8359 7,742,861,488 2007-10-31
4457 2007-11-26 926,825,688 5,193,670 11.9701 7,742,861,488 2007-10-31
4458 2007-11-23 921,632,018 -27,560,084 11.9030 7,742,861,488 2007-10-31
4459 2007-11-22 949,192,102 -6,926,264 12.2589 7,742,861,488 2007-10-31
4460 2007-11-21 956,118,366 7,315,881 12.3484 7,742,861,488 2007-10-31
4461 2007-11-20 948,802,485 -2,454,325 12.2539 7,742,861,488 2007-10-31
4462 2007-11-19 951,256,810 -1,134,803 12.2856 7,742,861,488 2007-10-31
4463 2007-11-16 952,391,613 -4,457,285 12.3003 7,742,861,488 2007-10-31
4464 2007-11-15 956,848,898 8,370,269 12.3578 7,742,861,488 2007-10-31
4465 2007-11-14 948,478,629 -2,438,100 12.2497 7,742,861,488 2007-10-31
4466 2007-11-13 950,916,729 -1,824,060 12.2812 7,742,861,488 2007-10-31
4467 2007-11-12 952,740,789 -1,440,787 12.3048 7,742,861,488 2007-10-31
4468 2007-11-09 954,181,576 149,052,083 12.3234 7,742,861,488 2007-10-31
4469 2007-11-08 805,129,493 -6,290,233 10.3983 7,742,861,488 2007-10-31
4470 2007-11-07 811,419,726 2,285,168 10.4796 7,742,861,488 2007-10-31
4471 2007-11-06 809,134,558 -4,279,288 10.4501 7,742,861,488 2007-10-31
4472 2007-11-05 813,413,846 -3,195,726 10.5053 7,742,861,488 2007-10-31
4473 2007-11-02 816,609,572 -4,685,135 10.5466 7,742,861,488 2007-10-31
4474 2007-11-01 821,294,707 -3,460,561 10.6071 7,742,861,488 2007-10-31
4475 2007-10-31 824,755,268 -16,258,760 10.6518 7,742,861,488 2007-10-31
4476 2007-10-30 841,014,028 -11,326,141 10.8667 7,739,390,282 2007-09-30
4477 2007-10-29 852,340,169 16,853,249 11.0130 7,739,390,282 2007-09-30
4478 2007-10-26 835,486,920 -12,417,052 10.7953 7,739,390,282 2007-09-30
4479 2007-10-25 847,903,972 7,215,888 10.9557 7,739,390,282 2007-09-30
4480 2007-10-24 840,688,084 13,575,065 10.8625 7,739,390,282 2007-09-30
4481 2007-10-23 827,113,019 2,402,124 10.6871 7,739,390,282 2007-09-30
4482 2007-10-22 824,710,895 4,754,200 10.6560 7,739,390,282 2007-09-30
4483 2007-10-18 819,956,695 5,866,531 10.5946 7,739,390,282 2007-09-30
4484 2007-10-17 814,090,164 2,994,020 10.5188 7,739,390,282 2007-09-30
4485 2007-10-16 811,096,144 1,691,851 10.4801 7,739,390,282 2007-09-30
4486 2007-10-15 809,404,293 18,156,566 10.4582 7,739,390,282 2007-09-30
4487 2007-10-12 791,247,727 18,438,218 10.2236 7,739,390,282 2007-09-30
4488 2007-10-11 772,809,509 1,351,611 9.9854 7,739,390,282 2007-09-30
4489 2007-10-10 771,457,898 -14,880,996 9.9679 7,739,390,282 2007-09-30
4490 2007-10-09 786,338,894 -6,156,234 10.1602 7,739,390,282 2007-09-30
4491 2007-10-08 792,495,128 14,215,797 10.2398 7,739,390,282 2007-09-30
4492 2007-10-05 778,279,331 -5,577,713 10.0561 7,739,390,282 2007-09-30
4493 2007-10-04 783,857,044 -6,166,938 10.1281 7,739,390,282 2007-09-30
4494 2007-10-03 790,023,982 -15,322,492 10.2078 7,739,390,282 2007-09-30
4495 2007-10-02 805,346,474 3,739,715 10.4058 7,739,390,282 2007-09-30
4496 2007-09-28 801,606,759 -894,136 10.8616 7,380,203,084 2007-08-31
4497 2007-09-27 802,500,895 -7,849,489 10.8737 7,380,203,084 2007-08-31
4498 2007-09-25 810,350,384 -4,449,192 10.9801 7,380,203,084 2007-08-31
4499 2007-09-24 814,799,576 -3,287,218 11.0403 7,380,203,084 2007-08-31
4500 2007-09-21 818,086,794 -6,981,246 11.0849 7,380,203,084 2007-08-31
4501 2007-09-20 825,068,040 5,861,686 11.1795 7,380,203,084 2007-08-31
4502 2007-09-19 819,206,354 -8,244,156 11.1001 7,380,203,084 2007-08-31
4503 2007-09-18 827,450,510 -1,364,168 11.2118 7,380,203,084 2007-08-31
4504 2007-09-17 828,814,678 2,404,728 11.2302 7,380,203,084 2007-08-31
4505 2007-09-14 826,409,950 10,436,020 11.1977 7,380,203,084 2007-08-31
4506 2007-09-13 815,973,930 3,154,993 11.0563 7,380,203,084 2007-08-31
4507 2007-09-12 812,818,937 -550,994 11.0135 7,380,203,084 2007-08-31
4508 2007-09-11 813,369,931 1,723,372 11.0210 7,380,203,084 2007-08-31
4509 2007-09-10 811,646,559 -3,068,271 10.9976 7,380,203,084 2007-08-31
4510 2007-09-07 814,714,830 -2,715,443 11.0392 7,380,203,084 2007-08-31
4511 2007-09-06 817,430,273 -5,524,386 11.0760 7,380,203,084 2007-08-31
4512 2007-09-05 822,954,659 -14,118,886 11.1508 7,380,203,084 2007-08-31
4513 2007-09-04 837,073,545 -2,498,166 11.3421 7,380,203,084 2007-08-31
4514 2007-09-03 839,571,711 -4,943,218 11.3760 7,380,203,084 2007-08-31
4515 2007-08-31 844,514,929 12,042,387 11.4430 7,380,203,084 2007-08-31
4516 2007-08-30 832,472,542 -4,403,202 11.2877 7,375,061,084 2007-07-31
4517 2007-08-29 836,875,744 39,960 11.3474 7,375,061,084 2007-07-31
4518 2007-08-28 836,835,784 5,885,524 11.3468 7,375,061,084 2007-07-31
4519 2007-08-27 830,950,260 4,992,353 11.2670 7,375,061,084 2007-07-31
4520 2007-08-24 825,957,907 -4,361,373 11.1993 7,375,061,084 2007-07-31
4521 2007-08-23 830,319,280 -6,921,903 11.2585 7,375,061,084 2007-07-31
4522 2007-08-22 837,241,183 -10,488,563 11.3523 7,375,061,084 2007-07-31
4523 2007-08-21 847,729,746 -4,653,330 11.4945 7,375,061,084 2007-07-31
4524 2007-08-20 852,383,076 -7,980,813 11.5576 7,375,061,084 2007-07-31
4525 2007-08-17 860,363,889 12,122,089 11.6659 7,375,061,084 2007-07-31
4526 2007-08-16 848,241,800 -29,694,395 11.5015 7,375,061,084 2007-07-31
4527 2007-08-15 877,936,195 2,916,949 11.9041 7,375,061,084 2007-07-31
4528 2007-08-14 875,019,246 -4,302,611 11.8646 7,375,061,084 2007-07-31
4529 2007-08-13 879,321,857 27,241,867 11.9229 7,375,061,084 2007-07-31
4530 2007-08-10 852,079,990 -2,771,510 11.5535 7,375,061,084 2007-07-31
4531 2007-08-09 854,851,500 -5,660,404 11.5911 7,375,061,084 2007-07-31
4532 2007-08-08 860,511,904 -4,019,220 11.6679 7,375,061,084 2007-07-31
4533 2007-08-07 864,531,124 6,943,498 11.7224 7,375,061,084 2007-07-31
4534 2007-08-06 857,587,626 -1,901,994 11.6282 7,375,061,084 2007-07-31
4535 2007-08-03 859,489,620 4,670,929 11.6540 7,375,061,084 2007-07-31
4536 2007-08-02 854,818,691 -2,210,648 11.5907 7,375,061,084 2007-07-31
4537 2007-08-01 857,029,339 916,707 11.6206 7,375,061,084 2007-07-31
4538 2007-07-31 856,112,632 6,818,054 11.6082 7,375,061,084 2007-07-31
4539 2007-07-30 849,294,578 -8,141,779 11.6506 7,289,722,579 2007-06-30
4540 2007-07-27 857,436,357 30,791,463 11.7623 7,289,722,579 2007-06-30
4541 2007-07-26 826,644,894 9,356,166 11.3399 7,289,722,579 2007-06-30
4542 2007-07-25 817,288,728 38,283,097 11.2115 7,289,722,579 2007-06-30
4543 2007-07-24 779,005,631 59,632,520 10.6864 7,289,722,579 2007-06-30
4544 2007-07-23 719,373,111 11,366,050 9.8683 7,289,722,579 2007-06-30
4545 2007-07-20 708,007,061 7,647,769 9.7124 7,289,722,579 2007-06-30
4546 2007-07-19 700,359,292 -4,078,938 9.6075 7,289,722,579 2007-06-30
4547 2007-07-18 704,438,230 -2,890,261 9.6634 7,289,722,579 2007-06-30
4548 2007-07-17 707,328,491 -3,226,857 9.7031 7,289,722,579 2007-06-30
4549 2007-07-16 710,555,348 -5,877,789 9.7474 7,289,722,579 2007-06-30
4550 2007-07-13 716,433,137 7,365,444 9.8280 7,289,722,579 2007-06-30
4551 2007-07-12 709,067,693 -2,675,952 9.7270 7,289,722,579 2007-06-30
4552 2007-07-11 711,743,645 2,635,854 9.7637 7,289,722,579 2007-06-30
4553 2007-07-10 709,107,791 3,160,008 9.7275 7,289,722,579 2007-06-30
4554 2007-07-09 705,947,783 -2,445,436 9.6842 7,289,722,579 2007-06-30
4555 2007-07-06 708,393,219 -18,285,745 9.7177 7,289,722,579 2007-06-30
4556 2007-07-05 726,678,964 4,929,044 9.9685 7,289,722,579 2007-06-30
4557 2007-07-04 721,749,920 8,483,299 9.9009 7,289,722,579 2007-06-30
4558 2007-07-03 713,266,621 2,762,278 9.7846 7,289,722,579 2007-06-30
4559 2007-06-29 710,504,343 -7,119,927 9.7666 7,274,832,582 2007-05-31
4560 2007-06-28 717,624,270 -62,913,112 9.8645 7,274,832,582 2007-05-31
4561 2007-06-27 780,537,382 -12,960,000 10.7293 7,274,832,582 2007-05-31
4562 2007-06-26 793,497,382 10.9074 7,274,832,582 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top