CHINA OVERSEAS LAND & INVESTMENT LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-01-08 | 2,490,000 | 38,774,680 | HKD | 15.572 | 10,954,085,035 | 2020-12-31 | 0.023 |
| 2 | 2021-01-07 | 2,000,000 | 30,274,400 | HKD | 15.137 | 10,954,085,035 | 2020-12-31 | 0.018 |
| 3 | 2021-01-06 | 3,000,000 | 45,806,400 | HKD | 15.269 | 10,954,085,035 | 2020-12-31 | 0.027 |
| 4 | 2020-12-24 | 900,000 | 15,524,100 | HKD | 17.249 | 10,955,085,035 | 2020-11-30 | 0.008 |
| 5 | 2020-12-09 | 500,000 | 8,820,000 | HKD | 17.640 | 10,955,085,035 | 2020-11-30 | 0.005 |
| 6 | 2020-12-08 | 500,000 | 8,910,000 | HKD | 17.820 | 10,955,085,035 | 2020-11-30 | 0.005 |
| 7 | 2020-09-22 | 500,000 | 9,962,000 | HKD | 19.924 | 10,955,585,035 | 2020-09-17 | 0.005 |
| 8 | 2020-08-25 | 200,000 | 4,585,000 | HKD | 22.925 | 10,955,785,035 | 2020-07-31 | 0.002 |
| 9 | 2020-06-15 | 300,000 | 7,149,210 | HKD | 23.831 | 10,956,201,535 | 2020-05-31 | 0.003 |
| 10 | 2020-06-12 | 116,500 | 2,790,175 | HKD | 23.950 | 10,956,201,535 | 2020-05-31 | 0.001 |
| 11 | 2005-05-31 | 7,560,000 | 11,081,600 | HKD | 1.466 | 6,439,077,609 | 2005-04-11 | 0.117 |
| 12 | 2005-05-26 | 13,372,000 | 19,810,600 | HKD | 1.481 | 6,439,077,609 | 2005-04-11 | 0.208 |
| 13 | 2005-05-25 | 2,630,000 | 3,975,300 | HKD | 1.512 | 6,439,077,609 | 2005-04-11 | 0.041 |
| 14 | 2005-05-24 | 2,396,000 | 3,634,180 | HKD | 1.517 | 6,439,077,609 | 2005-04-11 | 0.037 |
| 15 | 2005-05-18 | 3,206,000 | 4,854,060 | HKD | 1.514 | 6,439,077,609 | 2005-04-11 | 0.050 |
| 16 | 2005-05-17 | 9,612,000 | 14,792,360 | HKD | 1.539 | 6,439,077,609 | 2005-04-11 | 0.149 |
| 17 | 2005-05-13 | 12,756,000 | 19,940,920 | HKD | 1.563 | 6,439,077,609 | 2005-04-11 | 0.198 |
| 18 | 2005-04-26 | 7,210,000 | 11,517,740 | HKD | 1.597 | 6,439,077,609 | 2005-04-11 | 0.112 |
| 19 | 2004-05-17 | 6,246,000 | 6,707,940 | HKD | 1.074 | 6,391,645,609 | 2004-04-20 | 0.098 |
| 20 | 2004-05-10 | 7,228,000 | 8,505,460 | HKD | 1.177 | 6,391,645,609 | 2004-04-20 | 0.113 |
| 21 | 2004-04-30 | 16,474,000 | 21,475,280 | HKD | 1.304 | 6,391,645,609 | 2004-04-20 | 0.258 |
| 22 | 2003-06-26 | 50,000 | 42,000 | HKD | 0.840 | 5,405,531,609 | 2003-04-15 | 0.001 |
| 23 | 2003-06-24 | 252,000 | 208,640 | HKD | 0.828 | 5,405,531,609 | 2003-04-15 | 0.005 |
| 24 | 2003-06-23 | 250,000 | 207,500 | HKD | 0.830 | 5,405,531,609 | 2003-04-15 | 0.005 |
| 25 | 2003-06-18 | 100,000 | 85,000 | HKD | 0.850 | 5,405,531,609 | 2003-04-15 | 0.002 |
| 26 | 2003-06-10 | 100,000 | 86,000 | HKD | 0.860 | 5,405,531,609 | 2003-04-15 | 0.002 |
| 27 | 2003-06-03 | 100,000 | 80,000 | HKD | 0.800 | 5,405,531,609 | 2003-04-15 | 0.002 |
| 28 | 2003-05-29 | 100,000 | 78,000 | HKD | 0.780 | 5,405,531,609 | 2003-04-15 | 0.002 |
| 29 | 2003-05-28 | 100,000 | 79,000 | HKD | 0.790 | 5,405,531,609 | 2003-04-15 | 0.002 |
| 30 | 2003-05-27 | 100,000 | 78,000 | HKD | 0.780 | 5,405,531,609 | 2003-04-15 | 0.002 |
| 31 | 2003-05-23 | 100,000 | 76,000 | HKD | 0.760 | 5,405,531,609 | 2003-04-15 | 0.002 |
| 32 | 2003-05-22 | 100,000 | 78,000 | HKD | 0.780 | 5,405,531,609 | 2003-04-15 | 0.002 |
| 33 | 2003-05-21 | 156,000 | 123,180 | HKD | 0.790 | 5,405,531,609 | 2003-04-15 | 0.003 |
| 34 | 2003-05-20 | 200,000 | 156,000 | HKD | 0.780 | 5,405,531,609 | 2003-04-15 | 0.004 |
| 35 | 2003-05-19 | 200,000 | 156,000 | HKD | 0.780 | 5,405,531,609 | 2003-04-15 | 0.004 |
| 36 | 2003-05-16 | 300,000 | 230,300 | HKD | 0.768 | 5,405,531,609 | 2003-04-15 | 0.006 |
| 37 | 2003-05-15 | 532,000 | 383,240 | HKD | 0.720 | 5,405,531,609 | 2003-04-15 | 0.010 |
| 38 | 2003-05-07 | 1,190,000 | 772,900 | HKD | 0.649 | 5,405,531,609 | 2003-04-15 | 0.022 |
| 39 | 2003-05-06 | 600,000 | 384,000 | HKD | 0.640 | 5,405,531,609 | 2003-04-15 | 0.011 |
| 40 | 2003-05-05 | 450,000 | 288,000 | HKD | 0.640 | 5,405,531,609 | 2003-04-15 | 0.008 |
| 41 | 2003-05-02 | 680,000 | 425,400 | HKD | 0.626 | 5,405,531,609 | 2003-04-15 | 0.013 |
| 42 | 2003-04-30 | 1,144,000 | 716,280 | HKD | 0.626 | 5,405,531,609 | 2003-04-15 | 0.021 |
| 43 | 2003-04-29 | 1,350,000 | 848,500 | HKD | 0.629 | 5,405,531,609 | 2003-04-15 | 0.025 |
| 44 | 2003-04-28 | 1,100,000 | 675,200 | HKD | 0.614 | 5,405,531,609 | 2003-04-15 | 0.020 |
| 45 | 2003-04-25 | 2,698,000 | 1,622,700 | HKD | 0.601 | 5,405,531,609 | 2003-04-15 | 0.050 |
| 46 | 2003-04-24 | 1,814,000 | 1,094,100 | HKD | 0.603 | 5,405,531,609 | 2003-04-15 | 0.034 |
| 47 | 2003-04-23 | 1,010,000 | 623,400 | HKD | 0.617 | 5,405,531,609 | 2003-04-15 | 0.019 |
| 48 | 2003-04-22 | 500,000 | 312,000 | HKD | 0.624 | 5,405,531,609 | 2003-04-15 | 0.009 |
| 49 | 2003-04-17 | 460,000 | 289,800 | HKD | 0.630 | 5,405,531,609 | 2003-04-15 | 0.009 |
| 50 | 2003-04-16 | 660,000 | 411,700 | HKD | 0.624 | 5,405,531,609 | 2003-04-15 | 0.012 |
| 51 | 2003-04-15 | 600,000 | 381,000 | HKD | 0.635 | 5,405,531,609 | 2003-04-15 | 0.011 |
| 52 | 2003-04-14 | 460,000 | 292,600 | HKD | 0.636 | 5,412,477,609 | 2002-12-31 | 0.008 |
| 53 | 2003-04-11 | 1,030,000 | 653,200 | HKD | 0.634 | 5,412,477,609 | 2002-12-31 | 0.019 |
| 54 | 2003-04-10 | 480,000 | 305,500 | HKD | 0.636 | 5,412,477,609 | 2002-12-31 | 0.009 |
| 55 | 2003-04-09 | 1,256,000 | 793,480 | HKD | 0.632 | 5,412,477,609 | 2002-12-31 | 0.023 |
| 56 | 2003-04-08 | 670,000 | 425,800 | HKD | 0.636 | 5,412,477,609 | 2002-12-31 | 0.012 |
| 57 | 2003-04-07 | 1,528,000 | 968,140 | HKD | 0.634 | 5,412,477,609 | 2002-12-31 | 0.028 |
| 58 | 2003-04-04 | 922,000 | 580,140 | HKD | 0.629 | 5,412,477,609 | 2002-12-31 | 0.017 |
| 59 | 2002-12-05 | 680,000 | 550,800 | HKD | 0.810 | 5,467,749,609 | 2002-06-30 | 0.012 |
| 60 | 2002-12-04 | 1,122,000 | 907,600 | HKD | 0.809 | 5,467,749,609 | 2002-06-30 | 0.021 |
| 61 | 2002-12-03 | 700,000 | 569,000 | HKD | 0.813 | 5,467,749,609 | 2002-06-30 | 0.013 |
| 62 | 2002-11-29 | 1,046,000 | 811,420 | HKD | 0.776 | 5,467,749,609 | 2002-06-30 | 0.019 |
| 63 | 2002-11-28 | 600,000 | 469,000 | HKD | 0.782 | 5,467,749,609 | 2002-06-30 | 0.011 |
| 64 | 2002-11-27 | 1,156,000 | 889,060 | HKD | 0.769 | 5,467,749,609 | 2002-06-30 | 0.021 |
| 65 | 2002-11-26 | 610,000 | 475,700 | HKD | 0.780 | 5,467,749,609 | 2002-06-30 | 0.011 |
| 66 | 2002-11-25 | 330,000 | 257,400 | HKD | 0.780 | 5,467,749,609 | 2002-06-30 | 0.006 |
| 67 | 2002-11-22 | 330,000 | 257,400 | HKD | 0.780 | 5,467,749,609 | 2002-06-30 | 0.006 |
| 68 | 2002-11-21 | 320,000 | 248,400 | HKD | 0.776 | 5,467,749,609 | 2002-06-30 | 0.006 |
| 69 | 2002-11-20 | 700,000 | 546,000 | HKD | 0.780 | 5,467,749,609 | 2002-06-30 | 0.013 |
| 70 | 2002-11-19 | 660,000 | 519,100 | HKD | 0.787 | 5,467,749,609 | 2002-06-30 | 0.012 |
| 71 | 2002-11-18 | 180,000 | 143,000 | HKD | 0.794 | 5,467,749,609 | 2002-06-30 | 0.003 |
| 72 | 2002-11-15 | 630,000 | 497,700 | HKD | 0.790 | 5,467,749,609 | 2002-06-30 | 0.012 |
| 73 | 2002-11-14 | 1,080,000 | 843,520 | HKD | 0.781 | 5,467,749,609 | 2002-06-30 | 0.020 |
| 74 | 2002-11-13 | 1,360,000 | 1,051,800 | HKD | 0.773 | 5,467,749,609 | 2002-06-30 | 0.025 |
| 75 | 2002-11-12 | 1,142,000 | 894,260 | HKD | 0.783 | 5,467,749,609 | 2002-06-30 | 0.021 |
| 76 | 2002-11-11 | 1,094,000 | 849,380 | HKD | 0.776 | 5,467,749,609 | 2002-06-30 | 0.020 |
| 77 | 2002-11-08 | 1,206,000 | 943,780 | HKD | 0.783 | 5,467,749,609 | 2002-06-30 | 0.022 |
| 78 | 2002-11-07 | 1,000,000 | 779,000 | HKD | 0.779 | 5,467,749,609 | 2002-06-30 | 0.018 |
| 79 | 2002-11-06 | 730,000 | 565,400 | HKD | 0.775 | 5,467,749,609 | 2002-06-30 | 0.013 |
| 80 | 2002-11-05 | 1,420,000 | 1,083,400 | HKD | 0.763 | 5,467,749,609 | 2002-06-30 | 0.026 |
| 81 | 2002-11-04 | 754,000 | 587,880 | HKD | 0.780 | 5,467,749,609 | 2002-06-30 | 0.014 |
| 82 | 2002-11-01 | 570,000 | 443,000 | HKD | 0.777 | 5,467,749,609 | 2002-06-30 | 0.010 |
| 83 | 2002-10-31 | 3,050,000 | 2,361,500 | HKD | 0.774 | 5,467,749,609 | 2002-06-30 | 0.056 |
| 84 | 2002-10-30 | 1,900,000 | 1,472,000 | HKD | 0.775 | 5,467,749,609 | 2002-06-30 | 0.035 |
| 85 | 2002-10-29 | 822,000 | 638,940 | HKD | 0.777 | 5,467,749,609 | 2002-06-30 | 0.015 |
| 86 | 2002-10-28 | 610,000 | 488,000 | HKD | 0.800 | 5,467,749,609 | 2002-06-30 | 0.011 |
| 87 | 2002-10-25 | 600,000 | 479,000 | HKD | 0.798 | 5,467,749,609 | 2002-06-30 | 0.011 |
| 88 | 2002-10-24 | 600,000 | 474,000 | HKD | 0.790 | 5,467,749,609 | 2002-06-30 | 0.011 |
| 89 | 2002-10-23 | 420,000 | 327,600 | HKD | 0.780 | 5,467,749,609 | 2002-06-30 | 0.008 |
| 90 | 2002-10-21 | 230,000 | 179,400 | HKD | 0.780 | 5,467,749,609 | 2002-06-30 | 0.004 |
| 91 | 2002-10-18 | 200,000 | 158,000 | HKD | 0.790 | 5,467,749,609 | 2002-06-30 | 0.004 |
| 92 | 2002-10-17 | 1,306,000 | 1,029,120 | HKD | 0.788 | 5,467,749,609 | 2002-06-30 | 0.024 |
| 93 | 2002-10-16 | 680,000 | 523,600 | HKD | 0.770 | 5,467,749,609 | 2002-06-30 | 0.012 |
| 94 | 2002-10-15 | 1,112,000 | 855,840 | HKD | 0.770 | 5,467,749,609 | 2002-06-30 | 0.020 |
| 95 | 2002-10-11 | 1,150,000 | 866,000 | HKD | 0.753 | 5,467,749,609 | 2002-06-30 | 0.021 |
| 96 | 2002-10-10 | 1,290,000 | 947,300 | HKD | 0.734 | 5,467,749,609 | 2002-06-30 | 0.024 |
| 97 | 2002-10-09 | 1,520,000 | 1,116,200 | HKD | 0.734 | 5,467,749,609 | 2002-06-30 | 0.028 |
| 98 | 2002-10-08 | 1,342,000 | 983,520 | HKD | 0.733 | 5,467,749,609 | 2002-06-30 | 0.025 |
| 99 | 2002-10-07 | 2,594,000 | 1,909,600 | HKD | 0.736 | 5,467,749,609 | 2002-06-30 | 0.047 |
| 100 | 2002-10-04 | 1,248,000 | 925,520 | HKD | 0.742 | 5,467,749,609 | 2002-06-30 | 0.023 |
| 101 | 2002-09-27 | 752,000 | 588,360 | HKD | 0.782 | 5,467,749,609 | 2002-06-30 | 0.014 |
| 102 | 2002-09-26 | 372,000 | 293,260 | HKD | 0.788 | 5,467,749,609 | 2002-06-30 | 0.007 |
| 103 | 2002-09-25 | 952,000 | 734,520 | HKD | 0.772 | 5,467,749,609 | 2002-06-30 | 0.017 |
| 104 | 2002-09-24 | 500,000 | 390,000 | HKD | 0.780 | 5,467,749,609 | 2002-06-30 | 0.009 |
| 105 | 2002-09-23 | 1,168,000 | 917,940 | HKD | 0.786 | 5,467,749,609 | 2002-06-30 | 0.021 |
| 106 | 2002-09-20 | 340,000 | 260,800 | HKD | 0.767 | 5,467,749,609 | 2002-06-30 | 0.006 |
| 107 | 2002-09-19 | 300,000 | 234,000 | HKD | 0.780 | 5,467,749,609 | 2002-06-30 | 0.005 |
| 108 | 2002-09-17 | 300,000 | 240,000 | HKD | 0.800 | 5,467,749,609 | 2002-06-30 | 0.005 |
| 109 | 2002-09-16 | 500,000 | 385,000 | HKD | 0.770 | 5,467,749,609 | 2002-06-30 | 0.009 |
| 110 | 2002-09-13 | 770,000 | 595,600 | HKD | 0.774 | 5,467,749,609 | 2002-06-30 | 0.014 |
| 111 | 2002-09-12 | 500,000 | 390,000 | HKD | 0.780 | 5,467,749,609 | 2002-06-30 | 0.009 |
| 112 | 2002-09-10 | 590,000 | 475,000 | HKD | 0.805 | 5,467,749,609 | 2002-06-30 | 0.011 |
| 113 | 2002-09-09 | 800,000 | 629,000 | HKD | 0.786 | 5,467,749,609 | 2002-06-30 | 0.015 |
| 114 | 2002-09-06 | 2,650,000 | 2,037,000 | HKD | 0.769 | 5,467,749,609 | 2002-06-30 | 0.048 |
| 115 | 2002-09-05 | 2,700,000 | 2,097,000 | HKD | 0.777 | 5,467,749,609 | 2002-06-30 | 0.049 |
| 116 | 2002-09-04 | 4,828,000 | 3,696,500 | HKD | 0.766 | 5,467,749,609 | 2002-06-30 | 0.088 |
| 117 | 2001-09-14 | 3,000,000 | 2,147,820 | HKD | 0.716 | 5,469,999,609 | 2001-06-30 | 0.055 |
| 118 | 2001-09-13 | 3,000,000 | 2,142,100 | HKD | 0.714 | 5,469,999,609 | 2001-06-30 | 0.055 |
| 119 | 2001-09-12 | 3,000,000 | 2,127,674 | HKD | 0.709 | 5,469,999,609 | 2001-06-30 | 0.055 |
| 120 | 1998-07-07 | 506,000 | 476,640 | HKD | 0.942 | 5,114,913,609 | 1997-12-31 | 0.010 |
| 121 | 1998-06-15 | 834,000 | 801,411 | HKD | 0.961 | 5,114,913,609 | 1997-12-31 | 0.016 |
| 122 | 1998-01-12 | 1,470,000 | 1,934,343 | HKD | 1.316 | 5,114,913,609 | 1997-12-31 | 0.029 |
| 123 | 1998-01-07 | 250,000 | 495,000 | HKD | 1.980 | 5,114,913,609 | 1997-12-31 | 0.005 |
| 124 | 1997-10-28 | 1,930,000 | 4,393,660 | HKD | 2.277 | 4,312,478,400 | 1996-12-31 | 0.045 |
| 125 | 1997-10-23 | 3,854,000 | 8,945,248 | HKD | 2.321 | 4,312,478,400 | 1996-12-31 | 0.089 |
| Total | 198,498,500 | 382,248,121 | HKD | 1.926 | 4,312,478,400 | 1996-12-31 | 4.603 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy