Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-08-25 | 1,567.57 |
| 2025-08-22 | 1,546.79 |
| 2025-08-21 | 1,551.41 |
| 2025-08-20 | 1,557.18 |
| 2025-08-19 | 1,545.63 |
| 2025-08-18 | 1,532.93 |
| 2025-08-15 | 1,560.64 |
| 2025-08-14 | 1,553.71 |
| 2025-08-13 | 1,527.15 |
| 2025-08-12 | 1,506.37 |
| 2025-08-11 | 1,479.81 |
| 2025-08-08 | 1,469.41 |
| 2025-08-07 | 1,486.73 |
| 2025-08-06 | 1,439.39 |
| 2025-08-05 | 1,448.63 |
| 2025-08-04 | 1,461.33 |
| 2025-08-01 | 1,459.02 |
| 2025-07-31 | 1,470.57 |
| 2025-07-30 | 1,539.86 |
| 2025-07-29 | 1,562.95 |
| 2025-07-28 | 1,562.95 |
| 2025-07-25 | 1,562.95 |
| 2025-07-24 | 1,546.79 |
| 2025-07-23 | 1,523.69 |
| 2025-07-22 | 1,514.45 |
| 2025-07-21 | 1,495.97 |
| 2025-07-18 | 1,447.47 |
| 2025-07-17 | 1,431.30 |
| 2025-07-16 | 1,447.47 |
| 2025-07-15 | 1,472.88 |
| 2025-07-14 | 1,477.50 |
| 2025-07-11 | 1,489.04 |
| 2025-07-10 | 1,514.45 |
| 2025-07-09 | 1,442.85 |
| 2025-07-08 | 1,447.47 |
| 2025-07-07 | 1,452.09 |
| 2025-07-04 | 1,445.16 |
| 2025-07-03 | 1,482.12 |
| 2025-07-02 | 1,493.66 |
| 2025-06-30 | 1,472.88 |
| 2025-06-27 | 1,479.81 |
| 2025-06-26 | 1,507.52 |
| 2025-06-25 | 1,487.17 |
| 2025-06-24 | 1,432.91 |
| 2025-06-23 | 1,408.04 |
| 2025-06-20 | 1,414.82 |
| 2025-06-19 | 1,392.21 |
| 2025-06-18 | 1,432.91 |
| 2025-06-17 | 1,466.83 |
| 2025-06-16 | 1,482.65 |
| 2025-06-13 | 1,471.35 |
| 2025-06-12 | 1,453.26 |
| 2025-06-11 | 1,446.48 |
| 2025-06-10 | 1,430.65 |
| 2025-06-09 | 1,405.78 |
| 2025-06-06 | 1,385.43 |
| 2025-06-05 | 1,394.48 |
| 2025-06-04 | 1,369.61 |
| 2025-06-03 | 1,374.13 |
| 2025-06-02 | 1,360.56 |
| 2025-05-30 | 1,392.21 |
| 2025-05-29 | 1,389.95 |
| 2025-05-28 | 1,376.39 |
| 2025-05-27 | 1,367.34 |
| 2025-05-26 | 1,371.87 |
| 2025-05-23 | 1,376.39 |
| 2025-05-22 | 1,387.69 |
| 2025-05-21 | 1,403.52 |
| 2025-05-20 | 1,410.30 |
| 2025-05-19 | 1,396.74 |
| 2025-05-16 | 1,419.35 |
| 2025-05-15 | 1,423.87 |
| 2025-05-14 | 1,448.74 |
| 2025-05-13 | 1,439.69 |
| 2025-05-12 | 1,439.69 |
| 2025-05-09 | 1,389.95 |
| 2025-05-08 | 1,423.87 |
| 2025-05-07 | 1,426.13 |
| 2025-05-06 | 1,444.22 |
| 2025-05-02 | 1,469.09 |
| 2025-04-30 | 1,462.30 |
| 2025-04-29 | 1,471.35 |
| 2025-04-28 | 1,480.39 |
| 2025-04-25 | 1,518.83 |
| 2025-04-24 | 1,523.35 |
| 2025-04-23 | 1,523.35 |
| 2025-04-22 | 1,550.48 |
| 2025-04-17 | 1,525.61 |
| 2025-04-16 | 1,480.39 |
| 2025-04-15 | 1,451.00 |
| 2025-04-14 | 1,455.52 |
| 2025-04-11 | 1,437.43 |
| 2025-04-10 | 1,428.39 |
| 2025-04-09 | 1,380.91 |
| 2025-04-08 | 1,317.60 |
| 2025-04-07 | 1,317.60 |
| 2025-04-03 | 1,435.17 |
| 2025-04-02 | 1,417.08 |
| 2025-04-01 | 1,401.26 |
| 2025-03-31 | 1,471.35 |
| 2025-03-28 | 1,493.96 |
| 2025-03-27 | 1,500.74 |
| 2025-03-26 | 1,484.91 |
| 2025-03-25 | 1,491.70 |
| 2025-03-24 | 1,493.96 |
| 2025-03-21 | 1,503.00 |
| 2025-03-20 | 1,518.83 |
| 2025-03-19 | 1,566.31 |
| 2025-03-18 | 1,584.39 |
| 2025-03-17 | 1,575.35 |
| 2025-03-14 | 1,564.05 |
| 2025-03-13 | 1,516.57 |
| 2025-03-12 | 1,545.96 |
| 2025-03-11 | 1,579.87 |
| 2025-03-10 | 1,564.05 |
| 2025-03-07 | 1,611.52 |
| 2025-03-06 | 1,625.09 |
| 2025-03-05 | 1,545.96 |
| 2025-03-04 | 1,550.48 |
| 2025-03-03 | 1,530.13 |
| 2025-02-28 | 1,527.87 |
| 2025-02-27 | 1,584.39 |
| 2025-02-26 | 1,575.35 |
| 2025-02-25 | 1,455.52 |
| 2025-02-24 | 1,478.13 |
| 2025-02-21 | 1,417.08 |
| 2025-02-20 | 1,417.08 |
| 2025-02-19 | 1,462.30 |
| 2025-02-18 | 1,432.91 |
| 2025-02-17 | 1,448.74 |
| 2025-02-14 | 1,421.61 |
| 2025-02-13 | 1,347.00 |
| 2025-02-12 | 1,383.17 |
| 2025-02-11 | 1,301.78 |
| 2025-02-10 | 1,331.17 |
| 2025-02-07 | 1,306.30 |
| 2025-02-06 | 1,283.69 |
| 2025-02-05 | 1,256.56 |
| 2025-02-04 | 1,285.95 |
| 2025-02-03 | 1,263.34 |
| 2025-01-28 | 1,297.26 |
| 2025-01-27 | 1,285.95 |
| 2025-01-24 | 1,281.43 |
| 2025-01-23 | 1,272.39 |
| 2025-01-22 | 1,288.21 |
| 2025-01-21 | 1,310.82 |
| 2025-01-20 | 1,313.08 |
| 2025-01-17 | 1,347.00 |
| 2025-01-16 | 1,326.65 |
| 2025-01-15 | 1,304.04 |
| 2025-01-14 | 1,288.21 |
| 2025-01-13 | 1,265.60 |
| 2025-01-10 | 1,249.78 |
| 2025-01-09 | 1,272.39 |
| 2025-01-08 | 1,270.12 |
| 2025-01-07 | 1,294.99 |
| 2025-01-06 | 1,292.73 |
| 2025-01-03 | 1,290.47 |
| 2025-01-02 | 1,276.91 |
| 2024-12-31 | 1,301.78 |
| 2024-12-30 | 1,292.73 |
| 2024-12-27 | 1,301.78 |
| 2024-12-24 | 1,310.82 |
| 2024-12-23 | 1,301.78 |
| 2024-12-20 | 1,294.99 |
| 2024-12-19 | 1,308.56 |
| 2024-12-18 | 1,333.43 |
| 2024-12-17 | 1,331.17 |
| 2024-12-16 | 1,342.47 |
| 2024-12-13 | 1,380.91 |
| 2024-12-12 | 1,457.78 |
| 2024-12-11 | 1,448.74 |
| 2024-12-10 | 1,462.30 |
| 2024-12-09 | 1,505.26 |
| 2024-12-06 | 1,460.04 |
| 2024-12-05 | 1,430.65 |
| 2024-12-04 | 1,453.26 |
| 2024-12-03 | 1,446.48 |
| 2024-12-02 | 1,428.39 |
| 2024-11-29 | 1,408.04 |
| 2024-11-28 | 1,401.26 |
| 2024-11-27 | 1,417.08 |
| 2024-11-26 | 1,387.69 |
| 2024-11-25 | 1,383.17 |
| 2024-11-22 | 1,387.69 |
| 2024-11-21 | 1,439.69 |
| 2024-11-20 | 1,457.78 |
| 2024-11-19 | 1,439.69 |
| 2024-11-18 | 1,432.91 |
| 2024-11-15 | 1,432.91 |
| 2024-11-14 | 1,462.30 |
| 2024-11-13 | 1,521.09 |
| 2024-11-12 | 1,518.83 |
| 2024-11-11 | 1,559.52 |
| 2024-11-08 | 1,636.39 |
| 2024-11-07 | 1,704.22 |
| 2024-11-06 | 1,659.00 |
| 2024-11-05 | 1,670.31 |
| 2024-11-04 | 1,620.57 |
| 2024-11-01 | 1,652.22 |
| 2024-10-31 | 1,579.87 |
| 2024-10-30 | 1,570.83 |
| 2024-10-29 | 1,564.05 |
| 2024-10-28 | 1,618.31 |
| 2024-10-25 | 1,550.48 |
| 2024-10-24 | 1,575.35 |
| 2024-10-23 | 1,618.31 |
| 2024-10-22 | 1,629.61 |
| 2024-10-21 | 1,616.05 |
| 2024-10-18 | 1,573.09 |
| 2024-10-17 | 1,532.39 |
| 2024-10-16 | 1,647.70 |
| 2024-10-15 | 1,584.39 |
| 2024-10-14 | 1,672.57 |
| 2024-10-10 | 1,579.87 |
| 2024-10-09 | 1,527.87 |
| 2024-10-08 | 1,597.96 |
| 2024-10-07 | 1,916.75 |
| 2024-10-04 | 1,885.10 |
| 2024-10-03 | 1,882.84 |
| 2024-10-02 | 1,971.01 |
| 2024-09-30 | 1,699.70 |
| 2024-09-27 | 1,640.92 |
| 2024-09-26 | 1,518.83 |
| 2024-09-25 | 1,299.52 |
| 2024-09-24 | 1,306.30 |
| 2024-09-23 | 1,238.47 |
| 2024-09-20 | 1,222.64 |
| 2024-09-19 | 1,197.77 |
| 2024-09-17 | 1,136.73 |
| 2024-09-16 | 1,109.60 |
| 2024-09-13 | 1,134.47 |
| 2024-09-12 | 1,125.67 |
| 2024-09-11 | 1,121.27 |
| 2024-09-10 | 1,123.47 |
| 2024-09-09 | 1,160.87 |
| 2024-09-05 | 1,198.28 |
| 2024-09-04 | 1,193.88 |
| 2024-09-03 | 1,204.88 |
| 2024-09-02 | 1,198.28 |
| 2024-08-30 | 1,262.10 |
| 2024-08-29 | 1,204.88 |
| 2024-08-28 | 1,180.68 |
| 2024-08-27 | 1,242.29 |
| 2024-08-26 | 1,244.49 |
| 2024-08-23 | 1,220.29 |
| 2024-08-22 | 1,222.49 |
| 2024-08-21 | 1,237.89 |
| 2024-08-20 | 1,279.70 |
| 2024-08-19 | 1,292.90 |
| 2024-08-16 | 1,292.90 |
| 2024-08-15 | 1,295.10 |
| 2024-08-14 | 1,301.70 |
| 2024-08-13 | 1,306.11 |
| 2024-08-12 | 1,306.11 |
| 2024-08-09 | 1,319.31 |
| 2024-08-08 | 1,284.10 |
| 2024-08-07 | 1,290.70 |
| 2024-08-06 | 1,277.50 |
| 2024-08-05 | 1,277.50 |
| 2024-08-02 | 1,266.50 |
| 2024-08-01 | 1,268.70 |
| 2024-07-31 | 1,292.90 |
| 2024-07-30 | 1,266.50 |
| 2024-07-29 | 1,288.50 |
| 2024-07-26 | 1,281.90 |
| 2024-07-25 | 1,284.10 |
| 2024-07-24 | 1,288.50 |
| 2024-07-23 | 1,295.10 |
| 2024-07-22 | 1,323.71 |
| 2024-07-19 | 1,332.51 |
| 2024-07-18 | 1,396.33 |
| 2024-07-17 | 1,378.72 |
| 2024-07-16 | 1,363.32 |
| 2024-07-15 | 1,383.12 |
| 2024-07-12 | 1,429.33 |
| 2024-07-11 | 1,378.72 |
| 2024-07-10 | 1,332.51 |
| 2024-07-09 | 1,347.91 |
| 2024-07-08 | 1,354.52 |
| 2024-07-05 | 1,396.33 |
| 2024-07-04 | 1,409.53 |
| 2024-07-03 | 1,453.54 |
| 2024-07-02 | 1,405.13 |
| 2024-06-28 | 1,389.72 |
| 2024-06-27 | 1,391.92 |
| 2024-06-26 | 1,449.14 |
| 2024-06-25 | 1,440.33 |
| 2024-06-24 | 1,415.03 |
| 2024-06-21 | 1,387.33 |
| 2024-06-20 | 1,404.38 |
| 2024-06-19 | 1,434.21 |
| 2024-06-18 | 1,378.80 |
| 2024-06-17 | 1,417.16 |
| 2024-06-14 | 1,440.60 |
| 2024-06-13 | 1,436.34 |
| 2024-06-12 | 1,446.99 |
| 2024-06-11 | 1,519.44 |
| 2024-06-07 | 1,536.49 |
| 2024-06-06 | 1,506.66 |
| 2024-06-05 | 1,508.79 |
| 2024-06-04 | 1,527.96 |
| 2024-06-03 | 1,517.31 |
| 2024-05-31 | 1,470.43 |
| 2024-05-30 | 1,506.66 |
| 2024-05-29 | 1,532.23 |
| 2024-05-28 | 1,549.27 |
| 2024-05-27 | 1,589.76 |
| 2024-05-24 | 1,566.32 |
| 2024-05-23 | 1,606.81 |
| 2024-05-22 | 1,619.59 |
| 2024-05-21 | 1,613.20 |
| 2024-05-20 | 1,640.90 |
| 2024-05-17 | 1,660.08 |
| 2024-05-16 | 1,585.50 |
| 2024-05-14 | 1,510.92 |
| 2024-05-13 | 1,527.96 |
| 2024-05-10 | 1,540.75 |
| 2024-05-09 | 1,468.30 |
| 2024-05-08 | 1,451.25 |
| 2024-05-07 | 1,493.87 |
| 2024-05-06 | 1,491.74 |
| 2024-05-03 | 1,559.93 |
| 2024-05-02 | 1,500.26 |
| 2024-04-30 | 1,453.38 |
| 2024-04-29 | 1,446.99 |
| 2024-04-26 | 1,387.33 |
| 2024-04-25 | 1,274.39 |
| 2024-04-24 | 1,193.42 |
| 2024-04-23 | 1,157.20 |
| 2024-04-22 | 1,144.41 |
| 2024-04-19 | 1,127.37 |
| 2024-04-18 | 1,125.23 |
| 2024-04-17 | 1,106.06 |
| 2024-04-16 | 1,118.84 |
| 2024-04-15 | 1,116.71 |
| 2024-04-12 | 1,135.89 |
| 2024-04-11 | 1,187.03 |
| 2024-04-10 | 1,206.21 |
| 2024-04-09 | 1,187.03 |
| 2024-04-08 | 1,169.98 |
| 2024-04-05 | 1,178.51 |
| 2024-04-03 | 1,165.72 |
| 2024-04-02 | 1,174.24 |
| 2024-03-28 | 1,099.66 |
| 2024-03-27 | 1,031.48 |
| 2024-03-26 | 1,067.70 |
| 2024-03-25 | 1,052.79 |
| 2024-03-22 | 1,033.61 |
| 2024-03-21 | 1,078.36 |
| 2024-03-20 | 1,027.22 |
| 2024-03-19 | 1,016.56 |
| 2024-03-18 | 1,061.31 |
| 2024-03-15 | 1,069.83 |
| 2024-03-14 | 1,108.19 |
| 2024-03-13 | 1,106.06 |
| 2024-03-12 | 1,135.89 |
| 2024-03-11 | 1,027.22 |
| 2024-03-08 | 1,014.43 |
| 2024-03-07 | 997.38 |
| 2024-03-06 | 1,025.09 |
| 2024-03-05 | 1,029.35 |
| 2024-03-04 | 1,071.96 |
| 2024-03-01 | 1,118.84 |
| 2024-02-29 | 1,140.15 |
| 2024-02-28 | 1,163.59 |
| 2024-02-27 | 1,195.55 |
| 2024-02-26 | 1,201.94 |
| 2024-02-23 | 1,221.12 |
| 2024-02-22 | 1,216.86 |
| 2024-02-21 | 1,210.47 |
| 2024-02-20 | 1,152.94 |
| 2024-02-19 | 1,140.15 |
| 2024-02-16 | 1,172.11 |
| 2024-02-15 | 1,097.53 |
| 2024-02-14 | 1,110.32 |
| 2024-02-09 | 1,110.32 |
| 2024-02-08 | 1,127.37 |
| 2024-02-07 | 1,125.23 |
| 2024-02-06 | 1,201.94 |
| 2024-02-05 | 1,142.28 |
| 2024-02-02 | 1,152.94 |
| 2024-02-01 | 1,131.63 |
| 2024-01-31 | 1,152.94 |
| 2024-01-30 | 1,174.24 |
| 2024-01-29 | 1,214.73 |
| 2024-01-26 | 1,208.34 |
| 2024-01-25 | 1,201.94 |
| 2024-01-24 | 1,155.07 |
| 2024-01-23 | 1,101.80 |
| 2024-01-22 | 1,044.26 |
| 2024-01-19 | 1,114.58 |
| 2024-01-18 | 1,131.63 |
| 2024-01-17 | 1,095.40 |
| 2024-01-16 | 1,176.37 |
| 2024-01-15 | 1,216.86 |
| 2024-01-12 | 1,242.43 |
| 2024-01-11 | 1,265.87 |
| 2024-01-10 | 1,253.09 |
| 2024-01-09 | 1,248.82 |
| 2024-01-08 | 1,257.35 |
| 2024-01-05 | 1,299.96 |
| 2024-01-04 | 1,304.23 |
| 2024-01-03 | 1,297.83 |
| 2024-01-02 | 1,304.23 |
| 2023-12-29 | 1,366.02 |
| 2023-12-28 | 1,357.50 |
| 2023-12-27 | 1,299.96 |
| 2023-12-22 | 1,321.27 |
| 2023-12-21 | 1,338.32 |
| 2023-12-20 | 1,338.32 |
| 2023-12-19 | 1,327.66 |
| 2023-12-18 | 1,325.53 |
| 2023-12-15 | 1,346.84 |
| 2023-12-14 | 1,293.57 |
| 2023-12-13 | 1,272.26 |
| 2023-12-12 | 1,314.88 |
| 2023-12-11 | 1,276.52 |
| 2023-12-08 | 1,280.79 |
| 2023-12-07 | 1,336.19 |
| 2023-12-06 | 1,338.32 |
| 2023-12-05 | 1,348.97 |
| 2023-12-04 | 1,385.20 |
| 2023-12-01 | 1,415.03 |
| 2023-11-30 | 1,438.47 |
| 2023-11-29 | 1,436.34 |
| 2023-11-28 | 1,498.13 |
| 2023-11-27 | 1,502.39 |
| 2023-11-24 | 1,532.23 |
| 2023-11-23 | 1,559.93 |
| 2023-11-22 | 1,489.61 |
| 2023-11-21 | 1,474.69 |
| 2023-11-20 | 1,457.65 |
| 2023-11-17 | 1,459.78 |
| 2023-11-16 | 1,498.13 |
| 2023-11-15 | 1,515.18 |
| 2023-11-14 | 1,442.73 |
| 2023-11-13 | 1,423.55 |
| 2023-11-10 | 1,432.08 |
| 2023-11-09 | 1,461.91 |
| 2023-11-08 | 1,506.66 |
| 2023-11-07 | 1,513.05 |
| 2023-11-06 | 1,562.06 |
| 2023-11-03 | 1,521.57 |
| 2023-11-02 | 1,500.26 |
| 2023-11-01 | 1,485.35 |
| 2023-10-31 | 1,474.69 |
| 2023-10-30 | 1,527.96 |
| 2023-10-27 | 1,525.83 |
| 2023-10-26 | 1,489.61 |
| 2023-10-25 | 1,487.48 |
| 2023-10-24 | 1,464.04 |
| 2023-10-20 | 1,496.00 |
| 2023-10-19 | 1,485.35 |
| 2023-10-18 | 1,519.44 |
| 2023-10-17 | 1,545.01 |
| 2023-10-16 | 1,555.66 |
| 2023-10-13 | 1,598.28 |
| 2023-10-12 | 1,628.11 |
| 2023-10-11 | 1,613.20 |
| 2023-10-10 | 1,596.15 |
| 2023-10-09 | 1,583.37 |
| 2023-10-06 | 1,598.28 |
| 2023-10-05 | 1,587.63 |
| 2023-10-04 | 1,574.84 |
| 2023-10-03 | 1,576.97 |
| 2023-09-29 | 1,630.24 |
| 2023-09-28 | 1,574.84 |
| 2023-09-27 | 1,585.50 |
| 2023-09-26 | 1,564.19 |
| 2023-09-25 | 1,579.10 |
| 2023-09-22 | 1,628.11 |
| 2023-09-21 | 1,589.76 |
| 2023-09-20 | 1,604.67 |
| 2023-09-19 | 1,602.54 |
| 2023-09-18 | 1,587.63 |
| 2023-09-15 | 1,620.66 |
| 2023-09-14 | 1,624.83 |
| 2023-09-13 | 1,635.25 |
| 2023-09-12 | 1,624.83 |
| 2023-09-11 | 1,643.60 |
| 2023-09-07 | 1,691.57 |
| 2023-09-06 | 1,733.28 |
| 2023-09-05 | 1,695.74 |
| 2023-09-04 | 1,768.74 |
| 2023-08-31 | 1,624.83 |
| 2023-08-30 | 1,654.03 |
| 2023-08-29 | 1,635.25 |
| 2023-08-28 | 1,528.89 |
| 2023-08-25 | 1,533.06 |
| 2023-08-24 | 1,514.29 |
| 2023-08-23 | 1,489.26 |
| 2023-08-22 | 1,508.03 |
| 2023-08-21 | 1,530.97 |
| 2023-08-18 | 1,576.86 |
| 2023-08-17 | 1,599.80 |
| 2023-08-16 | 1,631.08 |
| 2023-08-15 | 1,649.85 |
| 2023-08-14 | 1,691.57 |
| 2023-08-11 | 1,714.51 |
| 2023-08-10 | 1,704.08 |
| 2023-08-09 | 1,737.45 |
| 2023-08-08 | 1,731.19 |
| 2023-08-07 | 1,758.31 |
| 2023-08-04 | 1,789.59 |
| 2023-08-03 | 1,791.68 |
| 2023-08-02 | 1,787.51 |
| 2023-08-01 | 1,816.71 |
| 2023-07-31 | 1,814.62 |
| 2023-07-28 | 1,818.79 |
| 2023-07-27 | 1,795.85 |
| 2023-07-26 | 1,739.54 |
| 2023-07-25 | 1,749.97 |
| 2023-07-24 | 1,547.66 |
| 2023-07-21 | 1,616.48 |
| 2023-07-20 | 1,631.08 |
| 2023-07-19 | 1,589.37 |
| 2023-07-18 | 1,574.77 |
| 2023-07-14 | 1,620.66 |
| 2023-07-13 | 1,631.08 |
| 2023-07-12 | 1,589.37 |
| 2023-07-11 | 1,593.54 |
| 2023-07-10 | 1,614.40 |
| 2023-07-07 | 1,631.08 |
| 2023-07-06 | 1,624.83 |
| 2023-07-05 | 1,668.63 |
| 2023-07-04 | 1,689.48 |
| 2023-07-03 | 1,691.57 |
| 2023-06-30 | 1,681.14 |
| 2023-06-29 | 1,656.11 |
| 2023-06-28 | 1,662.22 |
| 2023-06-27 | 1,625.55 |
| 2023-06-26 | 1,562.40 |
| 2023-06-23 | 1,576.66 |
| 2023-06-21 | 1,599.07 |
| 2023-06-20 | 1,643.89 |
| 2023-06-19 | 1,707.04 |
| 2023-06-16 | 1,725.38 |
| 2023-06-15 | 1,733.53 |
| 2023-06-14 | 1,698.89 |
| 2023-06-13 | 1,725.38 |
| 2023-06-12 | 1,692.78 |
| 2023-06-09 | 1,702.97 |
| 2023-06-08 | 1,713.15 |
| 2023-06-07 | 1,680.56 |
| 2023-06-06 | 1,684.63 |
| 2023-06-05 | 1,609.25 |
| 2023-06-02 | 1,631.66 |
| 2023-06-01 | 1,499.24 |
| 2023-05-31 | 1,517.58 |
| 2023-05-30 | 1,564.44 |
| 2023-05-29 | 1,570.55 |
| 2023-05-25 | 1,605.18 |
| 2023-05-24 | 1,621.48 |
| 2023-05-23 | 1,682.60 |
| 2023-05-22 | 1,721.30 |
| 2023-05-19 | 1,727.42 |
| 2023-05-18 | 1,768.16 |
| 2023-05-17 | 1,776.31 |
| 2023-05-16 | 1,851.69 |
| 2023-05-15 | 1,886.32 |
| 2023-05-12 | 1,896.51 |
| 2023-05-11 | 1,937.25 |
| 2023-05-10 | 1,929.10 |
| 2023-05-09 | 1,998.37 |
| 2023-05-08 | 1,983.09 |
| 2023-05-05 | 1,967.81 |
| 2023-05-04 | 1,902.62 |
| 2023-05-03 | 1,876.13 |
| 2023-05-02 | 1,898.54 |
| 2023-04-28 | 1,920.95 |
| 2023-04-27 | 1,935.22 |
| 2023-04-26 | 1,902.62 |
| 2023-04-25 | 1,880.21 |
| 2023-04-24 | 1,929.10 |
| 2023-04-21 | 1,957.62 |
| 2023-04-20 | 1,967.81 |
| 2023-04-19 | 2,008.56 |
| 2023-04-18 | 2,079.86 |
| 2023-04-17 | 2,100.23 |
| 2023-04-14 | 2,079.86 |
| 2023-04-13 | 2,095.14 |
| 2023-04-12 | 2,069.67 |
| 2023-04-11 | 2,028.93 |
| 2023-04-06 | 1,937.25 |
| 2023-04-04 | 1,942.35 |
| 2023-04-03 | 1,957.62 |
| 2023-03-31 | 1,831.32 |
| 2023-03-30 | 1,847.61 |
| 2023-03-29 | 1,859.84 |
| 2023-03-28 | 1,849.65 |
| 2023-03-27 | 1,847.61 |
| 2023-03-24 | 1,904.66 |
| 2023-03-23 | 1,935.22 |
| 2023-03-22 | 1,937.25 |
| 2023-03-21 | 1,882.25 |
| 2023-03-20 | 1,890.40 |
| 2023-03-17 | 1,914.84 |
| 2023-03-16 | 1,859.84 |
| 2023-03-15 | 1,863.91 |
| 2023-03-14 | 1,827.24 |
| 2023-03-13 | 1,855.76 |
| 2023-03-10 | 1,845.58 |
| 2023-03-09 | 1,890.40 |
| 2023-03-08 | 1,942.35 |
| 2023-03-07 | 2,003.46 |
| 2023-03-06 | 2,008.56 |
| 2023-03-03 | 1,978.00 |
| 2023-03-02 | 1,942.35 |
| 2023-03-01 | 1,978.00 |
| 2023-02-28 | 1,882.25 |
| 2023-02-27 | 1,937.25 |
| 2023-02-24 | 1,942.35 |
| 2023-02-23 | 1,983.09 |
| 2023-02-22 | 2,008.56 |
| 2023-02-21 | 1,998.37 |
| 2023-02-20 | 1,978.00 |
| 2023-02-17 | 1,902.62 |
| 2023-02-16 | 1,908.73 |
| 2023-02-15 | 1,847.61 |
| 2023-02-14 | 1,942.35 |
| 2023-02-13 | 1,937.25 |
| 2023-02-10 | 1,952.53 |
| 2023-02-09 | 1,957.62 |
| 2023-02-08 | 1,952.53 |
| 2023-02-07 | 1,916.88 |
| 2023-02-06 | 1,922.99 |
| 2023-02-03 | 1,967.81 |
| 2023-02-02 | 2,013.65 |
| 2023-02-01 | 2,079.86 |
| 2023-01-31 | 2,054.39 |
| 2023-01-30 | 2,130.79 |
| 2023-01-27 | 2,227.56 |
| 2023-01-26 | 2,181.72 |
| 2023-01-20 | 2,115.51 |
| 2023-01-19 | 2,105.33 |
| 2023-01-18 | 2,059.49 |
| 2023-01-17 | 2,074.77 |
| 2023-01-16 | 2,084.95 |
| 2023-01-13 | 2,100.23 |
| 2023-01-12 | 2,100.23 |
| 2023-01-11 | 2,130.79 |
| 2023-01-10 | 2,140.98 |
| 2023-01-09 | 2,140.98 |
| 2023-01-06 | 2,176.63 |
| 2023-01-05 | 2,135.88 |
| 2023-01-04 | 2,161.35 |
| 2023-01-03 | 2,039.11 |
| 2022-12-30 | 1,998.37 |
| 2022-12-29 | 1,952.53 |
| 2022-12-28 | 1,993.28 |
| 2022-12-23 | 1,993.28 |
| 2022-12-22 | 1,967.81 |
| 2022-12-21 | 1,957.62 |
| 2022-12-20 | 1,962.72 |
| 2022-12-19 | 2,028.93 |
| 2022-12-16 | 2,054.39 |
| 2022-12-15 | 2,003.46 |
| 2022-12-14 | 1,998.37 |
| 2022-12-13 | 2,013.65 |
| 2022-12-12 | 2,039.11 |
| 2022-12-09 | 2,135.88 |
| 2022-12-08 | 1,908.73 |
| 2022-12-07 | 1,892.43 |
| 2022-12-06 | 2,023.84 |
| 2022-12-05 | 1,952.53 |
| 2022-12-02 | 1,962.72 |
| 2022-12-01 | 1,983.09 |
| 2022-11-30 | 2,049.30 |
| 2022-11-29 | 2,074.77 |
| 2022-11-28 | 1,920.95 |
| 2022-11-25 | 1,988.18 |
| 2022-11-24 | 1,935.22 |
| 2022-11-23 | 1,870.02 |
| 2022-11-22 | 1,833.35 |
| 2022-11-21 | 1,831.32 |
| 2022-11-18 | 1,855.76 |
| 2022-11-17 | 1,937.25 |
| 2022-11-16 | 1,933.18 |
| 2022-11-15 | 1,967.81 |
| 2022-11-14 | 1,942.35 |
| 2022-11-11 | 1,774.27 |
| 2022-11-10 | 1,576.66 |
| 2022-11-09 | 1,603.14 |
| 2022-11-08 | 1,558.32 |
| 2022-11-07 | 1,578.70 |
| 2022-11-04 | 1,527.76 |
| 2022-11-03 | 1,397.38 |
| 2022-11-02 | 1,446.27 |
| 2022-11-01 | 1,442.20 |
| 2022-10-31 | 1,425.90 |
| 2022-10-28 | 1,505.35 |
| 2022-10-27 | 1,592.96 |
| 2022-10-26 | 1,603.14 |
| 2022-10-25 | 1,664.26 |
| 2022-10-24 | 1,766.12 |
| 2022-10-21 | 1,983.09 |
| 2022-10-20 | 1,935.22 |
| 2022-10-19 | 1,952.53 |
| 2022-10-18 | 1,937.25 |
| 2022-10-17 | 1,931.14 |
| 2022-10-14 | 1,978.00 |
| 2022-10-13 | 1,922.99 |
| 2022-10-12 | 1,983.09 |
| 2022-10-11 | 2,039.11 |
| 2022-10-10 | 2,054.39 |
| 2022-10-07 | 2,028.93 |
| 2022-10-06 | 2,095.14 |
| 2022-10-05 | 2,110.42 |
| 2022-10-03 | 2,084.95 |
| 2022-09-30 | 1,983.09 |
| 2022-09-29 | 1,983.09 |
| 2022-09-28 | 2,039.11 |
| 2022-09-27 | 2,115.51 |
| 2022-09-26 | 2,084.95 |
| 2022-09-23 | 2,074.77 |
| 2022-09-22 | 2,100.23 |
| 2022-09-21 | 2,125.70 |
| 2022-09-20 | 2,151.16 |
| 2022-09-19 | 2,156.26 |
| 2022-09-16 | 2,197.00 |
| 2022-09-15 | 2,227.56 |
| 2022-09-14 | 2,137.46 |
| 2022-09-13 | 2,182.51 |
| 2022-09-09 | 2,192.52 |
| 2022-09-08 | 2,102.42 |
| 2022-09-07 | 2,147.47 |
| 2022-09-06 | 2,112.43 |
| 2022-09-05 | 2,037.35 |
| 2022-09-02 | 1,997.31 |
| 2022-09-01 | 2,047.36 |
| 2022-08-31 | 2,022.34 |
| 2022-08-30 | 2,017.33 |
| 2022-08-29 | 2,007.32 |
| 2022-08-26 | 2,037.35 |
| 2022-08-25 | 1,977.29 |
| 2022-08-24 | 1,882.18 |
| 2022-08-23 | 1,852.15 |
| 2022-08-22 | 1,892.19 |
| 2022-08-19 | 1,882.18 |
| 2022-08-18 | 1,842.14 |
| 2022-08-17 | 1,900.20 |
| 2022-08-16 | 1,922.22 |
| 2022-08-15 | 1,852.15 |
| 2022-08-12 | 1,890.19 |
| 2022-08-11 | 1,898.20 |
| 2022-08-10 | 1,917.22 |
| 2022-08-09 | 1,977.29 |
| 2022-08-08 | 1,997.31 |
| 2022-08-05 | 2,002.31 |
| 2022-08-04 | 1,977.29 |
| 2022-08-03 | 1,957.26 |
| 2022-08-02 | 1,992.30 |
| 2022-08-01 | 2,027.34 |
| 2022-07-29 | 2,067.38 |
| 2022-07-28 | 2,122.45 |
| 2022-07-27 | 2,117.44 |
| 2022-07-26 | 2,177.51 |
| 2022-07-25 | 2,097.42 |
| 2022-07-22 | 2,047.36 |
| 2022-07-21 | 2,037.35 |
| 2022-07-20 | 2,122.45 |
| 2022-07-19 | 2,182.51 |
| 2022-07-18 | 2,207.54 |
| 2022-07-15 | 2,122.45 |
| 2022-07-14 | 2,212.54 |
| 2022-07-13 | 2,232.57 |
| 2022-07-12 | 2,302.64 |
| 2022-07-11 | 2,317.66 |
| 2022-07-08 | 2,392.74 |
| 2022-07-07 | 2,342.69 |
| 2022-07-06 | 2,352.70 |
| 2022-07-05 | 2,362.71 |
| 2022-07-04 | 2,407.76 |
| 2022-06-30 | 2,382.73 |
| 2022-06-29 | 2,317.66 |
| 2022-06-28 | 2,327.67 |
| 2022-06-27 | 2,292.63 |
| 2022-06-24 | 2,217.55 |
| 2022-06-23 | 2,237.57 |
| 2022-06-22 | 2,171.50 |
| 2022-06-21 | 2,224.78 |
| 2022-06-20 | 2,195.72 |
| 2022-06-17 | 2,006.83 |
| 2022-06-16 | 2,021.36 |
| 2022-06-15 | 2,064.95 |
| 2022-06-14 | 1,987.45 |
| 2022-06-13 | 1,982.61 |
| 2022-06-10 | 2,040.73 |
| 2022-06-09 | 2,103.69 |
| 2022-06-08 | 2,060.10 |
| 2022-06-07 | 2,098.85 |
| 2022-06-06 | 2,060.10 |
| 2022-06-02 | 2,132.75 |
| 2022-06-01 | 2,186.03 |
| 2022-05-31 | 2,108.54 |
| 2022-05-30 | 2,118.22 |
| 2022-05-27 | 2,137.60 |
| 2022-05-26 | 2,142.44 |
| 2022-05-25 | 2,156.97 |
| 2022-05-24 | 2,156.97 |
| 2022-05-23 | 2,195.72 |
| 2022-05-20 | 2,229.62 |
| 2022-05-19 | 2,210.25 |
| 2022-05-18 | 2,229.62 |
| 2022-05-17 | 2,215.09 |
| 2022-05-16 | 2,195.72 |
| 2022-05-13 | 2,147.28 |
| 2022-05-12 | 2,016.51 |
| 2022-05-11 | 2,123.07 |
| 2022-05-10 | 2,190.87 |
| 2022-05-06 | 2,181.19 |
| 2022-05-05 | 2,360.39 |
| 2022-05-04 | 2,379.76 |
| 2022-05-03 | 2,365.23 |
| 2022-04-29 | 2,268.36 |
| 2022-04-28 | 2,234.46 |
| 2022-04-27 | 2,239.30 |
| 2022-04-26 | 2,287.74 |
| 2022-04-25 | 2,244.15 |
| 2022-04-22 | 2,311.95 |
| 2022-04-21 | 2,287.74 |
| 2022-04-20 | 2,326.48 |
| 2022-04-19 | 2,481.47 |
| 2022-04-14 | 2,529.90 |
| 2022-04-13 | 2,442.72 |
| 2022-04-12 | 2,384.60 |
| 2022-04-11 | 2,428.19 |
| 2022-04-08 | 2,491.16 |
| 2022-04-07 | 2,399.13 |
| 2022-04-06 | 2,452.41 |
| 2022-04-04 | 2,311.95 |
| 2022-04-01 | 2,142.44 |
| 2022-03-31 | 2,171.50 |
| 2022-03-30 | 2,215.09 |
| 2022-03-29 | 2,152.13 |
| 2022-03-28 | 2,200.56 |
| 2022-03-25 | 2,186.03 |
| 2022-03-24 | 2,186.03 |
| 2022-03-23 | 2,224.78 |
| 2022-03-22 | 2,181.19 |
| 2022-03-21 | 2,118.22 |
| 2022-03-18 | 2,219.93 |
| 2022-03-17 | 2,137.60 |
| 2022-03-16 | 1,982.61 |
| 2022-03-15 | 1,783.07 |
| 2022-03-14 | 1,987.45 |
| 2022-03-11 | 2,089.16 |
| 2022-03-10 | 2,166.66 |
| 2022-03-09 | 2,166.66 |
| 2022-03-08 | 2,263.52 |
| 2022-03-07 | 2,287.74 |
| 2022-03-04 | 2,244.15 |
| 2022-03-03 | 2,278.05 |
| 2022-03-02 | 2,205.40 |
| 2022-03-01 | 2,200.56 |
| 2022-02-28 | 2,210.25 |
| 2022-02-25 | 2,186.03 |
| 2022-02-24 | 2,219.93 |
| 2022-02-23 | 2,331.33 |
| 2022-02-22 | 2,350.70 |
| 2022-02-21 | 2,365.23 |
| 2022-02-18 | 2,316.80 |
| 2022-02-17 | 2,248.99 |
| 2022-02-16 | 2,268.36 |
| 2022-02-15 | 2,219.93 |
| 2022-02-14 | 2,234.46 |
| 2022-02-11 | 2,307.11 |
| 2022-02-10 | 2,258.68 |
| 2022-02-09 | 2,171.50 |
| 2022-02-08 | 2,195.72 |
| 2022-02-07 | 2,181.19 |
| 2022-02-04 | 2,176.34 |
| 2022-01-31 | 2,123.07 |
| 2022-01-28 | 2,123.07 |
| 2022-01-27 | 2,132.75 |
| 2022-01-26 | 2,166.66 |
| 2022-01-25 | 2,152.13 |
| 2022-01-24 | 2,171.50 |
| 2022-01-21 | 2,171.50 |
| 2022-01-20 | 2,132.75 |
| 2022-01-19 | 2,161.81 |
| 2022-01-18 | 2,055.26 |
| 2022-01-17 | 2,016.51 |
| 2022-01-14 | 2,040.73 |
| 2022-01-13 | 2,045.57 |
| 2022-01-12 | 2,089.16 |
| 2022-01-11 | 2,113.38 |
| 2022-01-10 | 2,040.73 |
| 2022-01-07 | 2,050.42 |
| 2022-01-06 | 1,871.22 |
| 2022-01-05 | 1,812.13 |
| 2022-01-04 | 1,785.01 |
| 2022-01-03 | 1,684.26 |
| 2021-12-31 | 1,688.14 |
| 2021-12-30 | 1,688.14 |
| 2021-12-29 | 1,680.39 |
| 2021-12-28 | 1,693.95 |
| 2021-12-24 | 1,688.14 |
| 2021-12-23 | 1,690.08 |
| 2021-12-22 | 1,686.20 |
| 2021-12-21 | 1,715.26 |
| 2021-12-20 | 1,690.08 |
| 2021-12-17 | 1,709.45 |
| 2021-12-16 | 1,697.83 |
| 2021-12-15 | 1,680.39 |
| 2021-12-14 | 1,684.26 |
| 2021-12-13 | 1,752.07 |
| 2021-12-10 | 1,790.82 |
| 2021-12-09 | 1,798.57 |
| 2021-12-08 | 1,765.63 |
| 2021-12-07 | 1,746.26 |
| 2021-12-06 | 1,711.39 |
| 2021-12-03 | 1,711.39 |
| 2021-12-02 | 1,705.58 |
| 2021-12-01 | 1,657.14 |
| 2021-11-30 | 1,639.71 |
| 2021-11-29 | 1,672.64 |
| 2021-11-26 | 1,693.95 |
| 2021-11-25 | 1,726.89 |
| 2021-11-24 | 1,723.01 |
| 2021-11-23 | 1,707.51 |
| 2021-11-22 | 1,701.70 |
| 2021-11-19 | 1,693.95 |
| 2021-11-18 | 1,645.52 |
| 2021-11-17 | 1,678.45 |
| 2021-11-16 | 1,703.64 |
| 2021-11-15 | 1,682.33 |
| 2021-11-12 | 1,697.83 |
| 2021-11-11 | 1,711.39 |
| 2021-11-10 | 1,624.21 |
| 2021-11-09 | 1,515.72 |
| 2021-11-08 | 1,515.72 |
| 2021-11-05 | 1,484.72 |
| 2021-11-04 | 1,500.22 |
| 2021-11-03 | 1,519.59 |
| 2021-11-02 | 1,515.72 |
| 2021-11-01 | 1,554.46 |
| 2021-10-29 | 1,562.21 |
| 2021-10-28 | 1,579.65 |
| 2021-10-27 | 1,597.09 |
| 2021-10-26 | 1,604.84 |
| 2021-10-25 | 1,664.89 |
| 2021-10-22 | 1,703.64 |
| 2021-10-21 | 1,657.14 |
| 2021-10-20 | 1,575.78 |
| 2021-10-19 | 1,583.52 |
| 2021-10-18 | 1,577.71 |
| 2021-10-15 | 1,575.78 |
| 2021-10-12 | 1,637.77 |
| 2021-10-11 | 1,630.02 |
| 2021-10-08 | 1,589.34 |
| 2021-10-07 | 1,602.90 |
| 2021-10-06 | 1,591.27 |
| 2021-10-05 | 1,600.96 |
| 2021-10-04 | 1,633.89 |
| 2021-09-30 | 1,618.40 |
| 2021-09-29 | 1,622.27 |
| 2021-09-28 | 1,600.96 |
| 2021-09-27 | 1,506.03 |
| 2021-09-24 | 1,552.53 |
| 2021-09-23 | 1,579.65 |
| 2021-09-21 | 1,480.85 |
| 2021-09-20 | 1,432.41 |
| 2021-09-17 | 1,459.54 |
| 2021-09-16 | 1,502.16 |
| 2021-09-15 | 1,541.87 |
| 2021-09-14 | 1,581.50 |
| 2021-09-13 | 1,609.81 |
| 2021-09-10 | 1,589.05 |
| 2021-09-09 | 1,564.52 |
| 2021-09-08 | 1,581.50 |
| 2021-09-07 | 1,581.50 |
| 2021-09-06 | 1,602.26 |
| 2021-09-03 | 1,613.59 |
| 2021-09-02 | 1,575.84 |
| 2021-09-01 | 1,585.28 |
| 2021-08-31 | 1,589.05 |
| 2021-08-30 | 1,583.39 |
| 2021-08-27 | 1,572.07 |
| 2021-08-26 | 1,556.97 |
| 2021-08-25 | 1,581.50 |
| 2021-08-24 | 1,592.83 |
| 2021-08-23 | 1,579.62 |
| 2021-08-20 | 1,596.60 |
| 2021-08-19 | 1,619.25 |
| 2021-08-18 | 1,672.09 |
| 2021-08-17 | 1,677.75 |
| 2021-08-16 | 1,677.75 |
| 2021-08-13 | 1,662.65 |
| 2021-08-12 | 1,651.33 |
| 2021-08-11 | 1,656.99 |
| 2021-08-10 | 1,513.56 |
| 2021-08-09 | 1,502.24 |
| 2021-08-06 | 1,447.51 |
| 2021-08-05 | 1,470.16 |
| 2021-08-04 | 1,473.93 |
| 2021-08-03 | 1,479.59 |
| 2021-08-02 | 1,490.92 |
| 2021-07-30 | 1,438.08 |
| 2021-07-29 | 1,509.79 |
| 2021-07-28 | 1,543.76 |
| 2021-07-27 | 1,560.74 |
| 2021-07-26 | 1,602.26 |
| 2021-07-23 | 1,638.12 |
| 2021-07-22 | 1,611.70 |
| 2021-07-21 | 1,573.96 |
| 2021-07-20 | 1,579.62 |
| 2021-07-19 | 1,611.70 |
| 2021-07-16 | 1,634.35 |
| 2021-07-15 | 1,617.36 |
| 2021-07-14 | 1,581.50 |
| 2021-07-13 | 1,590.94 |
| 2021-07-12 | 1,581.50 |
| 2021-07-09 | 1,572.07 |
| 2021-07-08 | 1,585.28 |
| 2021-07-07 | 1,592.83 |
| 2021-07-06 | 1,577.73 |
| 2021-07-05 | 1,585.28 |
| 2021-07-02 | 1,583.39 |
| 2021-06-30 | 1,564.52 |
| 2021-06-29 | 1,607.92 |
| 2021-06-28 | 1,619.25 |
| 2021-06-25 | 1,630.57 |
| 2021-06-24 | 1,630.57 |
| 2021-06-23 | 1,616.42 |
| 2021-06-22 | 1,601.90 |
| 2021-06-21 | 1,610.97 |
| 2021-06-18 | 1,610.97 |
| 2021-06-17 | 1,665.41 |
| 2021-06-16 | 1,661.78 |
| 2021-06-15 | 1,650.89 |
| 2021-06-11 | 1,690.81 |
| 2021-06-10 | 1,674.48 |
| 2021-06-09 | 1,641.82 |
| 2021-06-08 | 1,600.09 |
| 2021-06-07 | 1,560.17 |
| 2021-06-04 | 1,569.24 |
| 2021-06-03 | 1,580.13 |
| 2021-06-02 | 1,580.13 |
| 2021-06-01 | 1,580.13 |
| 2021-05-31 | 1,583.76 |
| 2021-05-28 | 1,605.53 |
| 2021-05-27 | 1,607.35 |
| 2021-05-26 | 1,605.53 |
| 2021-05-25 | 1,580.13 |
| 2021-05-24 | 1,580.13 |
| 2021-05-21 | 1,576.50 |
| 2021-05-20 | 1,585.57 |
| 2021-05-18 | 1,612.79 |
| 2021-05-17 | 1,569.24 |
| 2021-05-14 | 1,576.50 |
| 2021-05-13 | 1,572.87 |
| 2021-05-12 | 1,600.09 |
| 2021-05-11 | 1,621.86 |
| 2021-05-10 | 1,670.85 |
| 2021-05-07 | 1,672.66 |
| 2021-05-06 | 1,667.22 |
| 2021-05-05 | 1,669.03 |
| 2021-05-04 | 1,661.78 |
| 2021-05-03 | 1,658.15 |
| 2021-04-30 | 1,683.55 |
| 2021-04-29 | 1,690.81 |
| 2021-04-28 | 1,672.66 |
| 2021-04-27 | 1,674.48 |
| 2021-04-26 | 1,678.11 |
| 2021-04-23 | 1,707.14 |
| 2021-04-22 | 1,718.93 |
| 2021-04-21 | 1,701.69 |
| 2021-04-20 | 1,714.39 |
| 2021-04-19 | 1,707.14 |
| 2021-04-16 | 1,728.00 |
| 2021-04-15 | 1,699.88 |
| 2021-04-14 | 1,703.51 |
| 2021-04-13 | 1,687.18 |
| 2021-04-12 | 1,685.36 |
| 2021-04-09 | 1,703.51 |
| 2021-04-08 | 1,705.32 |
| 2021-04-07 | 1,703.51 |
| 2021-04-01 | 1,732.54 |
| 2021-03-31 | 1,732.54 |
| 2021-03-30 | 1,791.51 |
| 2021-03-29 | 1,877.69 |
| 2021-03-26 | 1,759.75 |
| 2021-03-25 | 1,755.22 |
| 2021-03-24 | 1,786.97 |
| 2021-03-23 | 1,814.19 |
| 2021-03-22 | 1,823.26 |
| 2021-03-19 | 1,768.83 |
| 2021-03-18 | 1,800.58 |
| 2021-03-17 | 1,814.19 |
| 2021-03-16 | 1,796.04 |
| 2021-03-15 | 1,714.39 |
| 2021-03-12 | 1,681.74 |
| 2021-03-11 | 1,670.85 |
| 2021-03-10 | 1,654.52 |
| 2021-03-09 | 1,647.26 |
| 2021-03-08 | 1,610.97 |
| 2021-03-05 | 1,609.16 |
| 2021-03-04 | 1,623.67 |
| 2021-03-03 | 1,649.08 |
| 2021-03-02 | 1,636.38 |
| 2021-03-01 | 1,669.03 |
| 2021-02-26 | 1,681.74 |
| 2021-02-25 | 1,723.47 |
| 2021-02-24 | 1,592.83 |
| 2021-02-23 | 1,629.12 |
| 2021-02-22 | 1,598.27 |
| 2021-02-19 | 1,609.16 |
| 2021-02-18 | 1,571.06 |
| 2021-02-17 | 1,578.31 |
| 2021-02-16 | 1,580.13 |
| 2021-02-11 | 1,543.84 |
| 2021-02-10 | 1,545.66 |
| 2021-02-09 | 1,532.96 |
| 2021-02-08 | 1,565.61 |
| 2021-02-05 | 1,523.88 |
| 2021-02-04 | 1,502.11 |
| 2021-02-03 | 1,513.00 |
| 2021-02-02 | 1,509.37 |
| 2021-02-01 | 1,529.33 |
| 2021-01-29 | 1,485.78 |
| 2021-01-28 | 1,523.88 |
| 2021-01-27 | 1,567.43 |
| 2021-01-26 | 1,571.06 |
| 2021-01-25 | 1,576.50 |
| 2021-01-22 | 1,594.64 |
| 2021-01-21 | 1,634.56 |
| 2021-01-20 | 1,687.18 |
| 2021-01-19 | 1,603.72 |
| 2021-01-18 | 1,523.88 |
| 2021-01-15 | 1,445.86 |
| 2021-01-14 | 1,425.91 |
| 2021-01-13 | 1,431.35 |
| 2021-01-12 | 1,433.16 |
| 2021-01-11 | 1,393.25 |
| 2021-01-08 | 1,317.04 |
| 2021-01-07 | 1,295.27 |
| 2021-01-06 | 1,278.94 |
| 2021-01-05 | 1,333.37 |
| 2021-01-04 | 1,396.88 |
| 2020-12-31 | 1,429.53 |
| 2020-12-30 | 1,391.43 |
| 2020-12-29 | 1,425.91 |
| 2020-12-28 | 1,460.38 |
| 2020-12-24 | 1,469.45 |
| 2020-12-23 | 1,456.75 |
| 2020-12-22 | 1,464.01 |
| 2020-12-21 | 1,480.34 |
| 2020-12-18 | 1,523.88 |
| 2020-12-17 | 1,520.25 |
| 2020-12-16 | 1,507.55 |
| 2020-12-15 | 1,489.41 |
| 2020-12-14 | 1,523.88 |
| 2020-12-11 | 1,493.04 |
| 2020-12-10 | 1,487.60 |
| 2020-12-09 | 1,500.30 |
| 2020-12-08 | 1,514.81 |
| 2020-12-07 | 1,581.94 |
| 2020-12-04 | 1,587.39 |
| 2020-12-03 | 1,630.93 |
| 2020-12-02 | 1,650.89 |
| 2020-12-01 | 1,629.12 |
| 2020-11-30 | 1,610.97 |
| 2020-11-27 | 1,659.96 |
| 2020-11-26 | 1,603.72 |
| 2020-11-25 | 1,578.31 |
| 2020-11-24 | 1,529.33 |
| 2020-11-23 | 1,500.30 |
| 2020-11-20 | 1,558.36 |
| 2020-11-19 | 1,623.67 |
| 2020-11-18 | 1,658.15 |
| 2020-11-17 | 1,652.71 |
| 2020-11-16 | 1,687.18 |
| 2020-11-13 | 1,782.43 |
| 2020-11-12 | 1,809.65 |
| 2020-11-11 | 1,882.23 |
| 2020-11-10 | 1,791.51 |
| 2020-11-09 | 1,737.07 |
| 2020-11-06 | 1,737.07 |
| 2020-11-05 | 1,708.95 |
| 2020-11-04 | 1,652.71 |
| 2020-11-03 | 1,667.22 |
| 2020-11-02 | 1,665.41 |
| 2020-10-30 | 1,659.96 |
| 2020-10-29 | 1,641.82 |
| 2020-10-28 | 1,630.93 |
| 2020-10-27 | 1,634.56 |
| 2020-10-23 | 1,679.92 |
| 2020-10-22 | 1,688.99 |
| 2020-10-21 | 1,676.29 |
| 2020-10-20 | 1,670.85 |
| 2020-10-19 | 1,685.36 |
| 2020-10-16 | 1,676.29 |
| 2020-10-15 | 1,661.78 |
| 2020-10-14 | 1,705.32 |
| 2020-10-12 | 1,737.07 |
| 2020-10-09 | 1,705.32 |
| 2020-10-08 | 1,694.44 |
| 2020-10-07 | 1,694.44 |
| 2020-10-06 | 1,683.55 |
| 2020-10-05 | 1,654.52 |
| 2020-09-30 | 1,659.96 |
| 2020-09-29 | 1,636.38 |
| 2020-09-28 | 1,658.15 |
| 2020-09-25 | 1,649.08 |
| 2020-09-24 | 1,685.36 |
| 2020-09-23 | 1,681.74 |
| 2020-09-22 | 1,690.81 |
| 2020-09-21 | 1,723.47 |
| 2020-09-18 | 1,746.15 |
| 2020-09-17 | 1,750.68 |
| 2020-09-16 | 1,781.75 |
| 2020-09-15 | 1,795.06 |
| 2020-09-14 | 1,781.75 |
| 2020-09-11 | 1,781.75 |
| 2020-09-10 | 1,786.19 |
| 2020-09-09 | 1,795.06 |
| 2020-09-08 | 1,803.94 |
| 2020-09-07 | 1,786.19 |
| 2020-09-04 | 1,812.82 |
| 2020-09-03 | 1,803.94 |
| 2020-09-02 | 1,821.69 |
| 2020-09-01 | 1,835.01 |
| 2020-08-31 | 1,892.70 |
| 2020-08-28 | 1,928.21 |
| 2020-08-27 | 1,928.21 |
| 2020-08-26 | 1,959.27 |
| 2020-08-25 | 1,937.08 |
| 2020-08-24 | 1,981.46 |
| 2020-08-21 | 1,963.71 |
| 2020-08-20 | 1,950.40 |
| 2020-08-19 | 1,981.46 |
| 2020-08-18 | 1,977.02 |
| 2020-08-17 | 1,977.02 |
| 2020-08-14 | 1,999.22 |
| 2020-08-13 | 1,977.02 |
| 2020-08-12 | 1,963.71 |
| 2020-08-11 | 1,963.71 |
| 2020-08-10 | 1,937.08 |
| 2020-08-07 | 1,932.64 |
| 2020-08-06 | 1,950.40 |
| 2020-08-05 | 1,972.59 |
| 2020-08-04 | 1,981.46 |
| 2020-08-03 | 1,977.02 |
| 2020-07-31 | 1,994.78 |
| 2020-07-30 | 1,972.59 |
| 2020-07-29 | 1,977.02 |
| 2020-07-28 | 1,968.15 |
| 2020-07-27 | 1,977.02 |
| 2020-07-24 | 1,994.78 |
| 2020-07-23 | 2,039.16 |
| 2020-07-22 | 2,043.60 |
| 2020-07-21 | 2,110.17 |
| 2020-07-20 | 2,096.85 |
| 2020-07-17 | 2,056.91 |
| 2020-07-16 | 2,074.66 |
| 2020-07-15 | 2,087.98 |
| 2020-07-14 | 2,114.61 |
| 2020-07-13 | 2,127.92 |
| 2020-07-10 | 2,141.23 |
| 2020-07-09 | 2,163.42 |
| 2020-07-08 | 2,167.86 |
| 2020-07-07 | 2,207.81 |
| 2020-07-06 | 2,292.13 |
| 2020-07-03 | 2,167.86 |
| 2020-07-02 | 2,123.48 |
| 2020-06-30 | 1,981.46 |
| 2020-06-29 | 1,997.44 |
| 2020-06-26 | 2,019.11 |
| 2020-06-24 | 2,053.78 |
| 2020-06-23 | 2,079.78 |
| 2020-06-22 | 2,071.11 |
| 2020-06-19 | 2,092.78 |
| 2020-06-18 | 2,045.11 |
| 2020-06-17 | 2,049.44 |
| 2020-06-16 | 2,045.11 |
| 2020-06-15 | 1,962.77 |
| 2020-06-12 | 1,993.11 |
| 2020-06-11 | 2,023.44 |
| 2020-06-10 | 2,101.45 |
| 2020-06-09 | 2,092.78 |
| 2020-06-08 | 2,049.44 |
| 2020-06-05 | 2,066.78 |
| 2020-06-04 | 2,023.44 |
| 2020-06-03 | 2,058.11 |
| 2020-06-02 | 2,066.78 |
| 2020-06-01 | 2,040.78 |
| 2020-05-29 | 1,945.44 |
| 2020-05-28 | 1,984.44 |
| 2020-05-27 | 2,001.77 |
| 2020-05-26 | 2,014.77 |
| 2020-05-25 | 1,988.77 |
| 2020-05-22 | 1,949.77 |
| 2020-05-21 | 2,049.44 |
| 2020-05-20 | 2,049.44 |
| 2020-05-19 | 2,071.11 |
| 2020-05-18 | 2,040.78 |
| 2020-05-15 | 2,010.44 |
| 2020-05-14 | 2,053.78 |
| 2020-05-13 | 2,110.11 |
| 2020-05-12 | 2,101.45 |
| 2020-05-11 | 2,170.78 |
| 2020-05-08 | 2,136.11 |
| 2020-05-07 | 2,123.11 |
| 2020-05-06 | 2,183.78 |
| 2020-05-05 | 2,214.12 |
| 2020-05-04 | 2,231.45 |
| 2020-04-29 | 2,365.79 |
| 2020-04-28 | 2,318.12 |
| 2020-04-27 | 2,235.79 |
| 2020-04-24 | 2,162.12 |
| 2020-04-23 | 2,170.78 |
| 2020-04-22 | 2,157.78 |
| 2020-04-21 | 2,131.78 |
| 2020-04-20 | 2,170.78 |
| 2020-04-17 | 2,166.45 |
| 2020-04-16 | 2,123.11 |
| 2020-04-15 | 2,118.78 |
| 2020-04-14 | 2,188.12 |
| 2020-04-09 | 2,222.78 |
| 2020-04-08 | 2,170.78 |
| 2020-04-07 | 2,162.12 |
| 2020-04-06 | 2,105.78 |
| 2020-04-03 | 2,066.78 |
| 2020-04-02 | 2,006.11 |
| 2020-04-01 | 1,975.77 |
| 2020-03-31 | 1,984.44 |
| 2020-03-30 | 1,941.10 |
| 2020-03-27 | 1,941.10 |
| 2020-03-26 | 1,936.77 |
| 2020-03-25 | 1,984.44 |
| 2020-03-24 | 1,893.43 |
| 2020-03-23 | 1,819.76 |
| 2020-03-20 | 1,975.77 |
| 2020-03-19 | 1,806.76 |
| 2020-03-18 | 1,897.77 |
| 2020-03-17 | 2,014.77 |
| 2020-03-16 | 2,027.77 |
| 2020-03-13 | 2,088.44 |
| 2020-03-12 | 2,140.45 |
| 2020-03-11 | 2,188.12 |
| 2020-03-10 | 2,131.78 |
| 2020-03-09 | 2,114.45 |
| 2020-03-06 | 2,240.12 |
| 2020-03-05 | 2,287.79 |
| 2020-03-04 | 2,261.79 |
| 2020-03-03 | 2,218.45 |
| 2020-03-02 | 2,209.78 |
| 2020-02-28 | 2,166.45 |
| 2020-02-27 | 2,218.45 |
| 2020-02-26 | 2,218.45 |
| 2020-02-25 | 2,205.45 |
| 2020-02-24 | 2,196.78 |
| 2020-02-21 | 2,248.79 |
| 2020-02-20 | 2,305.12 |
| 2020-02-19 | 2,339.79 |
| 2020-02-18 | 2,331.12 |
| 2020-02-17 | 2,383.13 |
| 2020-02-14 | 2,383.13 |
| 2020-02-13 | 2,339.79 |
| 2020-02-12 | 2,344.12 |
| 2020-02-11 | 2,339.79 |
| 2020-02-10 | 2,253.12 |
| 2020-02-07 | 2,227.12 |
| 2020-02-06 | 2,270.45 |
| 2020-02-05 | 2,170.78 |
| 2020-02-04 | 2,153.45 |
| 2020-02-03 | 2,097.11 |
| 2020-01-31 | 2,088.44 |
| 2020-01-30 | 2,097.11 |
| 2020-01-29 | 2,149.11 |
| 2020-01-24 | 2,235.79 |
| 2020-01-23 | 2,253.12 |
| 2020-01-22 | 2,348.46 |
| 2020-01-21 | 2,313.79 |
| 2020-01-20 | 2,400.46 |
| 2020-01-17 | 2,469.80 |
| 2020-01-16 | 2,526.13 |
| 2020-01-15 | 2,452.46 |
| 2020-01-14 | 2,465.46 |
| 2020-01-13 | 2,469.80 |
| 2020-01-10 | 2,474.13 |
| 2020-01-09 | 2,495.80 |
| 2020-01-08 | 2,491.47 |
| 2020-01-07 | 2,456.80 |
| 2020-01-06 | 2,456.80 |
| 2020-01-03 | 2,495.80 |
| 2020-01-02 | 2,560.80 |
| 2019-12-31 | 2,530.47 |
| 2019-12-30 | 2,508.80 |
| 2019-12-27 | 2,508.80 |
| 2019-12-24 | 2,456.80 |
| 2019-12-23 | 2,478.46 |
| 2019-12-20 | 2,465.46 |
| 2019-12-19 | 2,413.46 |
| 2019-12-18 | 2,404.79 |
| 2019-12-17 | 2,417.79 |
| 2019-12-16 | 2,426.46 |
| 2019-12-13 | 2,430.80 |
| 2019-12-12 | 2,396.13 |
| 2019-12-11 | 2,409.13 |
| 2019-12-10 | 2,365.79 |
| 2019-12-09 | 2,305.12 |
| 2019-12-06 | 2,257.45 |
| 2019-12-05 | 2,231.45 |
| 2019-12-04 | 2,214.12 |
| 2019-12-03 | 2,287.79 |
| 2019-12-02 | 2,235.79 |
| 2019-11-29 | 2,175.12 |
| 2019-11-28 | 2,222.78 |
| 2019-11-27 | 2,222.78 |
| 2019-11-26 | 2,205.45 |
| 2019-11-25 | 2,244.45 |
| 2019-11-22 | 2,209.78 |
| 2019-11-21 | 2,170.78 |
| 2019-11-20 | 2,205.45 |
| 2019-11-19 | 2,196.78 |
| 2019-11-18 | 2,162.12 |
| 2019-11-15 | 2,118.78 |
| 2019-11-14 | 2,127.45 |
| 2019-11-13 | 2,144.78 |
| 2019-11-12 | 2,196.78 |
| 2019-11-11 | 2,179.45 |
| 2019-11-08 | 2,248.79 |
| 2019-11-07 | 2,279.12 |
| 2019-11-06 | 2,274.79 |
| 2019-11-05 | 2,248.79 |
| 2019-11-04 | 2,157.78 |
| 2019-11-01 | 2,092.78 |
| 2019-10-31 | 2,049.44 |
| 2019-10-30 | 2,053.78 |
| 2019-10-29 | 2,092.78 |
| 2019-10-28 | 2,092.78 |
| 2019-10-25 | 2,084.11 |
| 2019-10-24 | 2,079.78 |
| 2019-10-23 | 2,131.78 |
| 2019-10-22 | 2,179.45 |
| 2019-10-21 | 2,205.45 |
| 2019-10-18 | 2,170.78 |
| 2019-10-17 | 2,170.78 |
| 2019-10-16 | 2,136.11 |
| 2019-10-15 | 2,131.78 |
| 2019-10-14 | 2,153.45 |
| 2019-10-11 | 2,144.78 |
| 2019-10-10 | 2,088.44 |
| 2019-10-09 | 2,079.78 |
| 2019-10-08 | 2,084.11 |
| 2019-10-04 | 2,071.11 |
| 2019-10-03 | 2,058.11 |
| 2019-10-02 | 2,032.11 |
| 2019-09-30 | 2,036.44 |
| 2019-09-27 | 2,027.77 |
| 2019-09-26 | 2,045.11 |
| 2019-09-25 | 2,040.78 |
| 2019-09-24 | 2,058.11 |
| 2019-09-23 | 2,058.11 |
| 2019-09-20 | 2,084.11 |
| 2019-09-19 | 2,084.11 |
| 2019-09-18 | 2,114.45 |
| 2019-09-17 | 2,101.45 |
| 2019-09-16 | 2,136.11 |
| 2019-09-13 | 2,153.15 |
| 2019-09-12 | 2,097.78 |
| 2019-09-11 | 2,123.34 |
| 2019-09-10 | 2,076.48 |
| 2019-09-09 | 2,059.45 |
| 2019-09-06 | 2,089.26 |
| 2019-09-05 | 2,080.74 |
| 2019-09-04 | 2,085.00 |
| 2019-09-03 | 1,991.30 |
| 2019-09-02 | 2,012.60 |
| 2019-08-30 | 2,012.60 |
| 2019-08-29 | 2,016.85 |
| 2019-08-28 | 2,021.11 |
| 2019-08-27 | 1,995.56 |
| 2019-08-26 | 1,982.78 |
| 2019-08-23 | 2,038.15 |
| 2019-08-22 | 2,059.45 |
| 2019-08-21 | 2,106.30 |
| 2019-08-20 | 2,085.00 |
| 2019-08-19 | 2,089.26 |
| 2019-08-16 | 2,012.60 |
| 2019-08-15 | 2,004.08 |
| 2019-08-14 | 1,970.00 |
| 2019-08-13 | 1,982.78 |
| 2019-08-12 | 2,038.15 |
| 2019-08-09 | 2,046.67 |
| 2019-08-08 | 2,063.71 |
| 2019-08-07 | 2,042.41 |
| 2019-08-06 | 2,008.34 |
| 2019-08-05 | 2,021.11 |
| 2019-08-02 | 2,106.30 |
| 2019-08-01 | 2,161.67 |
| 2019-07-31 | 2,191.48 |
| 2019-07-30 | 2,251.11 |
| 2019-07-29 | 2,246.85 |
| 2019-07-26 | 2,280.93 |
| 2019-07-25 | 2,302.23 |
| 2019-07-24 | 2,280.93 |
| 2019-07-23 | 2,272.41 |
| 2019-07-22 | 2,276.67 |
| 2019-07-19 | 2,340.56 |
| 2019-07-18 | 2,323.52 |
| 2019-07-17 | 2,327.78 |
| 2019-07-16 | 2,332.04 |
| 2019-07-15 | 2,361.85 |
| 2019-07-12 | 2,344.82 |
| 2019-07-11 | 2,344.82 |
| 2019-07-10 | 2,319.26 |
| 2019-07-09 | 2,323.52 |
| 2019-07-08 | 2,349.08 |
| 2019-07-05 | 2,412.97 |
| 2019-07-04 | 2,400.19 |
| 2019-07-03 | 2,391.67 |
| 2019-07-02 | 2,374.63 |
| 2019-06-28 | 2,353.34 |
| 2019-06-27 | 2,293.71 |
| 2019-06-26 | 2,246.85 |
| 2019-06-25 | 2,251.11 |
| 2019-06-24 | 2,268.15 |
| 2019-06-21 | 2,268.15 |
| 2019-06-20 | 2,293.71 |
| 2019-06-19 | 2,255.37 |
| 2019-06-18 | 2,225.56 |
| 2019-06-17 | 2,217.04 |
| 2019-06-14 | 2,221.22 |
| 2019-06-13 | 2,242.13 |
| 2019-06-12 | 2,196.13 |
| 2019-06-11 | 2,242.13 |
| 2019-06-10 | 2,267.23 |
| 2019-06-06 | 2,200.31 |
| 2019-06-05 | 2,166.85 |
| 2019-06-04 | 2,150.12 |
| 2019-06-03 | 2,196.13 |
| 2019-05-31 | 2,175.22 |
| 2019-05-30 | 2,179.40 |
| 2019-05-29 | 2,191.95 |
| 2019-05-28 | 2,200.31 |
| 2019-05-27 | 2,171.03 |
| 2019-05-24 | 2,191.95 |
| 2019-05-23 | 2,204.49 |
| 2019-05-22 | 2,242.13 |
| 2019-05-21 | 2,254.68 |
| 2019-05-20 | 2,263.05 |
| 2019-05-17 | 2,283.96 |
| 2019-05-16 | 2,309.05 |
| 2019-05-15 | 2,275.59 |
| 2019-05-14 | 2,275.59 |
| 2019-05-10 | 2,317.42 |
| 2019-05-09 | 2,258.86 |
| 2019-05-08 | 2,325.78 |
| 2019-05-07 | 2,309.05 |
| 2019-05-06 | 2,300.69 |
| 2019-05-03 | 2,350.88 |
| 2019-05-02 | 2,355.06 |
| 2019-04-30 | 2,355.06 |
| 2019-04-29 | 2,375.97 |
| 2019-04-26 | 2,342.51 |
| 2019-04-25 | 2,300.69 |
| 2019-04-24 | 2,325.78 |
| 2019-04-23 | 2,263.05 |
| 2019-04-18 | 2,304.87 |
| 2019-04-17 | 2,367.61 |
| 2019-04-16 | 2,388.52 |
| 2019-04-15 | 2,405.25 |
| 2019-04-12 | 2,409.43 |
| 2019-04-11 | 2,388.52 |
| 2019-04-10 | 2,451.25 |
| 2019-04-09 | 2,438.71 |
| 2019-04-08 | 2,413.61 |
| 2019-04-04 | 2,413.61 |
| 2019-04-03 | 2,442.89 |
| 2019-04-02 | 2,455.44 |
| 2019-04-01 | 2,488.89 |
| 2019-03-29 | 2,392.70 |
| 2019-03-28 | 2,304.87 |
| 2019-03-27 | 2,300.69 |
| 2019-03-26 | 2,267.23 |
| 2019-03-25 | 2,267.23 |
| 2019-03-22 | 2,292.32 |
| 2019-03-21 | 2,325.78 |
| 2019-03-20 | 2,405.25 |
| 2019-03-19 | 2,455.44 |
| 2019-03-18 | 2,447.07 |
| 2019-03-15 | 2,279.78 |
| 2019-03-14 | 2,258.86 |
| 2019-03-13 | 2,267.23 |
| 2019-03-12 | 2,275.59 |
| 2019-03-11 | 2,233.77 |
| 2019-03-08 | 2,225.40 |
| 2019-03-07 | 2,300.69 |
| 2019-03-06 | 2,329.96 |
| 2019-03-05 | 2,342.51 |
| 2019-03-04 | 2,375.97 |
| 2019-03-01 | 2,355.06 |
| 2019-02-28 | 2,317.42 |
| 2019-02-27 | 2,292.32 |
| 2019-02-26 | 2,325.78 |
| 2019-02-25 | 2,329.96 |
| 2019-02-22 | 2,338.33 |
| 2019-02-21 | 2,325.78 |
| 2019-02-20 | 2,309.05 |
| 2019-02-19 | 2,283.96 |
| 2019-02-18 | 2,317.42 |
| 2019-02-15 | 2,321.60 |
| 2019-02-14 | 2,371.79 |
| 2019-02-13 | 2,317.42 |
| 2019-02-12 | 2,296.51 |
| 2019-02-11 | 2,321.60 |
| 2019-02-08 | 2,334.15 |
| 2019-02-04 | 2,346.69 |
| 2019-02-01 | 2,342.51 |
| 2019-01-31 | 2,367.61 |
| 2019-01-30 | 2,321.60 |
| 2019-01-29 | 2,258.86 |
| 2019-01-28 | 2,271.41 |
| 2019-01-25 | 2,258.86 |
| 2019-01-24 | 2,196.13 |
| 2019-01-23 | 2,191.95 |
| 2019-01-22 | 2,162.67 |
| 2019-01-21 | 2,187.76 |
| 2019-01-18 | 2,225.40 |
| 2019-01-17 | 2,171.03 |
| 2019-01-16 | 2,246.32 |
| 2019-01-15 | 2,237.95 |
| 2019-01-14 | 2,200.31 |
| 2019-01-11 | 2,196.13 |
| 2019-01-10 | 2,129.21 |
| 2019-01-09 | 2,158.49 |
| 2019-01-08 | 2,141.76 |
| 2019-01-07 | 2,137.57 |
| 2019-01-04 | 2,116.66 |
| 2019-01-03 | 2,074.84 |
| 2019-01-02 | 2,024.65 |
| 2018-12-31 | 2,150.12 |
| 2018-12-28 | 2,095.75 |
| 2018-12-27 | 2,062.29 |
| 2018-12-24 | 2,079.02 |
| 2018-12-21 | 2,120.85 |
| 2018-12-20 | 2,145.94 |
| 2018-12-19 | 2,145.94 |
| 2018-12-18 | 2,120.85 |
| 2018-12-17 | 2,179.40 |
| 2018-12-14 | 2,175.22 |
| 2018-12-13 | 2,233.77 |
| 2018-12-12 | 2,166.85 |
| 2018-12-11 | 2,053.93 |
| 2018-12-10 | 2,074.84 |
| 2018-12-07 | 2,112.48 |
| 2018-12-06 | 2,091.57 |
| 2018-12-05 | 2,150.12 |
| 2018-12-04 | 2,158.49 |
| 2018-12-03 | 2,200.31 |
| 2018-11-30 | 2,183.58 |
| 2018-11-29 | 2,125.03 |
| 2018-11-28 | 2,145.94 |
| 2018-11-27 | 2,074.84 |
| 2018-11-26 | 2,112.48 |
| 2018-11-23 | 2,066.47 |
| 2018-11-22 | 2,099.93 |
| 2018-11-21 | 2,129.21 |
| 2018-11-20 | 2,112.48 |
| 2018-11-19 | 2,200.31 |
| 2018-11-16 | 2,112.48 |
| 2018-11-15 | 2,079.02 |
| 2018-11-14 | 2,016.29 |
| 2018-11-13 | 1,995.37 |
| 2018-11-12 | 1,991.19 |
| 2018-11-09 | 2,007.92 |
| 2018-11-08 | 2,062.29 |
| 2018-11-07 | 2,045.56 |
| 2018-11-06 | 2,049.74 |
| 2018-11-05 | 2,049.74 |
| 2018-11-02 | 2,120.85 |
| 2018-11-01 | 2,049.74 |
| 2018-10-31 | 1,953.55 |
| 2018-10-30 | 1,920.09 |
| 2018-10-29 | 1,945.19 |
| 2018-10-26 | 1,907.54 |
| 2018-10-25 | 1,895.00 |
| 2018-10-24 | 1,878.27 |
| 2018-10-23 | 1,874.08 |
| 2018-10-22 | 1,932.64 |
| 2018-10-19 | 1,861.54 |
| 2018-10-18 | 1,819.71 |
| 2018-10-16 | 1,786.25 |
| 2018-10-15 | 1,798.80 |
| 2018-10-12 | 1,840.63 |
| 2018-10-11 | 1,790.44 |
| 2018-10-10 | 1,882.45 |
| 2018-10-09 | 1,823.90 |
| 2018-10-08 | 1,828.08 |
| 2018-10-05 | 1,865.72 |
| 2018-10-04 | 1,844.81 |
| 2018-10-03 | 1,899.18 |
| 2018-10-02 | 1,890.81 |
| 2018-09-28 | 1,949.37 |
| 2018-09-27 | 1,978.64 |
| 2018-09-26 | 2,003.74 |
| 2018-09-24 | 2,016.29 |
| 2018-09-21 | 2,087.39 |
| 2018-09-20 | 2,024.65 |
| 2018-09-19 | 1,995.37 |
| 2018-09-18 | 1,886.63 |
| 2018-09-17 | 1,853.17 |
| 2018-09-14 | 1,886.07 |
| 2018-09-13 | 1,857.28 |
| 2018-09-12 | 1,787.38 |
| 2018-09-11 | 1,799.72 |
| 2018-09-10 | 1,840.84 |
| 2018-09-07 | 1,865.51 |
| 2018-09-06 | 1,873.73 |
| 2018-09-05 | 1,886.07 |
| 2018-09-04 | 1,927.19 |
| 2018-09-03 | 1,927.19 |
| 2018-08-31 | 1,943.64 |
| 2018-08-30 | 1,964.20 |
| 2018-08-29 | 1,964.20 |
| 2018-08-28 | 1,972.42 |
| 2018-08-27 | 1,984.75 |
| 2018-08-24 | 1,910.74 |
| 2018-08-23 | 1,910.74 |
| 2018-08-22 | 1,886.07 |
| 2018-08-21 | 1,881.96 |
| 2018-08-20 | 1,849.06 |
| 2018-08-17 | 1,807.94 |
| 2018-08-16 | 1,775.05 |
| 2018-08-15 | 1,770.93 |
| 2018-08-14 | 1,820.28 |
| 2018-08-13 | 1,820.28 |
| 2018-08-10 | 1,857.28 |
| 2018-08-09 | 1,807.94 |
| 2018-08-08 | 1,803.83 |
| 2018-08-07 | 1,857.28 |
| 2018-08-06 | 1,803.83 |
| 2018-08-03 | 1,836.72 |
| 2018-08-02 | 1,836.72 |
| 2018-08-01 | 1,873.73 |
| 2018-07-31 | 1,927.19 |
| 2018-07-30 | 1,943.64 |
| 2018-07-27 | 1,964.20 |
| 2018-07-26 | 1,951.86 |
| 2018-07-25 | 1,955.97 |
| 2018-07-24 | 1,923.08 |
| 2018-07-23 | 1,857.28 |
| 2018-07-20 | 1,824.39 |
| 2018-07-19 | 1,844.95 |
| 2018-07-18 | 1,894.29 |
| 2018-07-17 | 1,906.63 |
| 2018-07-16 | 1,972.42 |
| 2018-07-13 | 1,988.87 |
| 2018-07-12 | 1,951.86 |
| 2018-07-11 | 1,943.64 |
| 2018-07-10 | 2,001.20 |
| 2018-07-09 | 1,984.75 |
| 2018-07-06 | 1,931.30 |
| 2018-07-05 | 1,931.30 |
| 2018-07-04 | 1,951.86 |
| 2018-07-03 | 1,992.98 |
| 2018-06-29 | 2,025.87 |
| 2018-06-28 | 1,927.19 |
| 2018-06-27 | 1,939.52 |
| 2018-06-26 | 2,017.65 |
| 2018-06-25 | 2,034.10 |
| 2018-06-22 | 2,108.11 |
| 2018-06-21 | 2,112.22 |
| 2018-06-20 | 2,149.23 |
| 2018-06-19 | 2,153.34 |
| 2018-06-15 | 2,256.14 |
| 2018-06-14 | 2,243.81 |
| 2018-06-13 | 2,272.59 |
| 2018-06-12 | 2,260.25 |
| 2018-06-11 | 2,223.82 |
| 2018-06-08 | 2,231.92 |
| 2018-06-07 | 2,248.11 |
| 2018-06-06 | 2,203.58 |
| 2018-06-05 | 2,183.33 |
| 2018-06-04 | 2,094.27 |
| 2018-06-01 | 2,025.44 |
| 2018-05-31 | 2,025.44 |
| 2018-05-30 | 1,984.96 |
| 2018-05-29 | 2,021.40 |
| 2018-05-28 | 2,053.78 |
| 2018-05-25 | 2,041.64 |
| 2018-05-24 | 2,053.78 |
| 2018-05-23 | 2,057.83 |
| 2018-05-21 | 2,114.51 |
| 2018-05-18 | 2,114.51 |
| 2018-05-17 | 2,086.17 |
| 2018-05-16 | 2,126.66 |
| 2018-05-15 | 2,122.61 |
| 2018-05-14 | 2,134.75 |
| 2018-05-11 | 2,090.22 |
| 2018-05-10 | 2,078.07 |
| 2018-05-09 | 2,069.98 |
| 2018-05-08 | 2,041.64 |
| 2018-05-07 | 2,021.40 |
| 2018-05-04 | 2,017.35 |
| 2018-05-03 | 2,045.69 |
| 2018-05-02 | 2,045.69 |
| 2018-04-30 | 2,049.73 |
| 2018-04-27 | 1,984.96 |
| 2018-04-26 | 1,980.91 |
| 2018-04-25 | 2,021.40 |
| 2018-04-24 | 2,037.59 |
| 2018-04-23 | 1,968.77 |
| 2018-04-20 | 2,009.25 |
| 2018-04-19 | 2,053.78 |
| 2018-04-18 | 2,013.30 |
| 2018-04-17 | 2,021.40 |
| 2018-04-16 | 2,061.88 |
| 2018-04-13 | 2,134.75 |
| 2018-04-12 | 2,118.56 |
| 2018-04-11 | 2,146.90 |
| 2018-04-10 | 2,171.19 |
| 2018-04-09 | 2,142.85 |
| 2018-04-06 | 2,098.32 |
| 2018-04-04 | 2,090.22 |
| 2018-04-03 | 2,114.51 |
| 2018-03-29 | 2,106.41 |
| 2018-03-28 | 2,110.46 |
| 2018-03-27 | 2,191.43 |
| 2018-03-26 | 2,094.27 |
| 2018-03-23 | 2,138.80 |
| 2018-03-22 | 2,256.21 |
| 2018-03-21 | 2,248.11 |
| 2018-03-20 | 2,150.95 |
| 2018-03-19 | 2,146.90 |
| 2018-03-16 | 2,171.19 |
| 2018-03-15 | 2,159.04 |
| 2018-03-14 | 2,146.90 |
| 2018-03-13 | 2,146.90 |
| 2018-03-12 | 2,187.38 |
| 2018-03-09 | 2,171.19 |
| 2018-03-08 | 2,126.66 |
| 2018-03-07 | 2,110.46 |
| 2018-03-06 | 2,134.75 |
| 2018-03-05 | 2,134.75 |
| 2018-03-02 | 2,146.90 |
| 2018-03-01 | 2,142.85 |
| 2018-02-28 | 2,126.66 |
| 2018-02-27 | 2,207.62 |
| 2018-02-26 | 2,219.77 |
| 2018-02-23 | 2,195.48 |
| 2018-02-22 | 2,154.99 |
| 2018-02-21 | 2,227.87 |
| 2018-02-20 | 2,191.43 |
| 2018-02-15 | 2,219.77 |
| 2018-02-14 | 2,167.14 |
| 2018-02-13 | 2,037.59 |
| 2018-02-12 | 2,017.35 |
| 2018-02-09 | 2,033.54 |
| 2018-02-08 | 2,094.27 |
| 2018-02-07 | 2,090.22 |
| 2018-02-06 | 2,203.58 |
| 2018-02-05 | 2,401.95 |
| 2018-02-02 | 2,410.05 |
| 2018-02-01 | 2,450.53 |
| 2018-01-31 | 2,353.37 |
| 2018-01-30 | 2,397.90 |
| 2018-01-29 | 2,418.15 |
| 2018-01-26 | 2,406.00 |
| 2018-01-25 | 2,357.42 |
| 2018-01-24 | 2,373.61 |
| 2018-01-23 | 2,410.05 |
| 2018-01-22 | 2,361.47 |
| 2018-01-19 | 2,312.88 |
| 2018-01-18 | 2,183.33 |
| 2018-01-17 | 2,211.67 |
| 2018-01-16 | 2,264.30 |
| 2018-01-15 | 2,207.62 |
| 2018-01-12 | 2,292.64 |
| 2018-01-11 | 2,264.30 |
| 2018-01-10 | 2,252.16 |
| 2018-01-09 | 2,268.35 |
| 2018-01-08 | 2,280.50 |
| 2018-01-05 | 2,163.09 |
| 2018-01-04 | 2,102.36 |
| 2018-01-03 | 2,061.88 |
| 2018-01-02 | 2,029.49 |
| 2017-12-29 | 1,936.38 |
| 2017-12-28 | 1,928.28 |
| 2017-12-27 | 1,895.89 |
| 2017-12-22 | 1,875.65 |
| 2017-12-21 | 1,855.41 |
| 2017-12-20 | 1,847.31 |
| 2017-12-19 | 1,847.31 |
| 2017-12-18 | 1,843.26 |
| 2017-12-15 | 1,839.21 |
| 2017-12-14 | 1,863.51 |
| 2017-12-13 | 1,839.21 |
| 2017-12-12 | 1,839.21 |
| 2017-12-11 | 1,851.36 |
| 2017-12-08 | 1,859.46 |
| 2017-12-07 | 1,835.17 |
| 2017-12-06 | 1,855.41 |
| 2017-12-05 | 1,908.04 |
| 2017-12-04 | 1,908.04 |
| 2017-12-01 | 1,916.14 |
| 2017-11-30 | 1,908.04 |
| 2017-11-29 | 1,899.94 |
| 2017-11-28 | 1,875.65 |
| 2017-11-27 | 1,883.75 |
| 2017-11-24 | 1,887.80 |
| 2017-11-23 | 1,883.75 |
| 2017-11-22 | 1,903.99 |
| 2017-11-21 | 1,855.41 |
| 2017-11-20 | 1,818.97 |
| 2017-11-17 | 1,831.12 |
| 2017-11-16 | 1,843.26 |
| 2017-11-15 | 1,851.36 |
| 2017-11-14 | 1,875.65 |
| 2017-11-13 | 1,871.60 |
| 2017-11-10 | 1,887.80 |
| 2017-11-09 | 1,903.99 |
| 2017-11-08 | 1,908.04 |
| 2017-11-07 | 1,924.23 |
| 2017-11-06 | 1,908.04 |
| 2017-11-03 | 1,932.33 |
| 2017-11-02 | 1,948.52 |
| 2017-11-01 | 1,960.67 |
| 2017-10-31 | 1,948.52 |
| 2017-10-30 | 1,952.57 |
| 2017-10-27 | 1,976.86 |
| 2017-10-26 | 2,001.15 |
| 2017-10-25 | 2,017.35 |
| 2017-10-24 | 1,968.77 |
| 2017-10-23 | 1,960.67 |
| 2017-10-20 | 1,976.86 |
| 2017-10-19 | 1,948.52 |
| 2017-10-18 | 1,984.96 |
| 2017-10-17 | 1,984.96 |
| 2017-10-16 | 1,993.06 |
| 2017-10-13 | 1,993.06 |
| 2017-10-12 | 2,001.15 |
| 2017-10-11 | 1,976.86 |
| 2017-10-10 | 2,005.20 |
| 2017-10-09 | 2,013.30 |
| 2017-10-06 | 2,053.78 |
| 2017-10-04 | 2,057.83 |
| 2017-10-03 | 2,009.25 |
| 2017-09-29 | 1,956.62 |
| 2017-09-28 | 1,952.57 |
| 2017-09-27 | 1,960.67 |
| 2017-09-26 | 1,940.43 |
| 2017-09-25 | 1,960.67 |
| 2017-09-22 | 2,110.46 |
| 2017-09-21 | 2,163.09 |
| 2017-09-20 | 2,167.14 |
| 2017-09-19 | 2,203.58 |
| 2017-09-18 | 2,264.30 |
| 2017-09-15 | 2,154.99 |
| 2017-09-14 | 2,110.46 |
| 2017-09-13 | 2,082.12 |
| 2017-09-12 | 2,090.22 |
| 2017-09-11 | 2,086.22 |
| 2017-09-08 | 2,070.24 |
| 2017-09-07 | 2,098.21 |
| 2017-09-06 | 2,034.26 |
| 2017-09-05 | 2,034.26 |
| 2017-09-04 | 2,038.26 |
| 2017-09-01 | 2,062.24 |
| 2017-08-31 | 2,086.22 |
| 2017-08-30 | 2,090.22 |
| 2017-08-29 | 2,090.22 |
| 2017-08-28 | 2,102.21 |
| 2017-08-25 | 2,102.21 |
| 2017-08-24 | 2,122.19 |
| 2017-08-22 | 2,014.28 |
| 2017-08-21 | 1,938.34 |
| 2017-08-18 | 1,882.39 |
| 2017-08-17 | 1,918.36 |
| 2017-08-16 | 1,922.36 |
| 2017-08-15 | 1,906.37 |
| 2017-08-14 | 1,910.37 |
| 2017-08-11 | 1,922.36 |
| 2017-08-10 | 1,962.32 |
| 2017-08-09 | 2,002.29 |
| 2017-08-08 | 2,026.27 |
| 2017-08-07 | 1,994.30 |
| 2017-08-04 | 2,010.28 |
| 2017-08-03 | 2,022.27 |
| 2017-08-02 | 2,046.26 |
| 2017-08-01 | 2,018.28 |
| 2017-07-31 | 2,018.28 |
| 2017-07-28 | 2,010.28 |
| 2017-07-27 | 2,030.27 |
| 2017-07-26 | 1,982.31 |
| 2017-07-25 | 1,946.34 |
| 2017-07-24 | 1,962.32 |
| 2017-07-21 | 1,982.31 |
| 2017-07-20 | 1,990.30 |
| 2017-07-19 | 1,934.35 |
| 2017-07-18 | 1,950.33 |
| 2017-07-17 | 1,946.34 |
| 2017-07-14 | 1,930.35 |
| 2017-07-13 | 1,798.46 |
| 2017-07-12 | 1,782.47 |
| 2017-07-11 | 1,790.46 |
| 2017-07-10 | 1,766.48 |
| 2017-07-07 | 1,754.49 |
| 2017-07-06 | 1,774.48 |
| 2017-07-05 | 1,758.49 |
| 2017-07-04 | 1,750.50 |
| 2017-07-03 | 1,766.48 |
| 2017-06-30 | 1,726.52 |
| 2017-06-29 | 1,726.52 |
| 2017-06-28 | 1,730.51 |
| 2017-06-27 | 1,742.50 |
| 2017-06-26 | 1,746.50 |
| 2017-06-23 | 1,718.52 |
| 2017-06-22 | 1,718.52 |
| 2017-06-21 | 1,714.52 |
| 2017-06-20 | 1,726.52 |
| 2017-06-19 | 1,734.51 |
| 2017-06-16 | 1,730.51 |
| 2017-06-15 | 1,720.92 |
| 2017-06-14 | 1,740.54 |
| 2017-06-13 | 1,744.47 |
| 2017-06-12 | 1,736.62 |
| 2017-06-09 | 1,760.16 |
| 2017-06-08 | 1,779.79 |
| 2017-06-07 | 1,783.71 |
| 2017-06-06 | 1,783.71 |
| 2017-06-05 | 1,740.54 |
| 2017-06-02 | 1,736.62 |
| 2017-06-01 | 1,740.54 |
| 2017-05-31 | 1,736.62 |
| 2017-05-29 | 1,756.24 |
| 2017-05-26 | 1,728.77 |
| 2017-05-25 | 1,736.62 |
| 2017-05-24 | 1,685.60 |
| 2017-05-23 | 1,662.05 |
| 2017-05-22 | 1,669.90 |
| 2017-05-19 | 1,658.13 |
| 2017-05-18 | 1,634.58 |
| 2017-05-17 | 1,646.36 |
| 2017-05-16 | 1,654.20 |
| 2017-05-15 | 1,654.20 |
| 2017-05-12 | 1,630.66 |
| 2017-05-11 | 1,626.73 |
| 2017-05-10 | 1,630.66 |
| 2017-05-09 | 1,630.66 |
| 2017-05-08 | 1,603.19 |
| 2017-05-05 | 1,618.89 |
| 2017-05-04 | 1,650.28 |
| 2017-05-02 | 1,662.05 |
| 2017-04-28 | 1,673.83 |
| 2017-04-27 | 1,689.52 |
| 2017-04-26 | 1,705.22 |
| 2017-04-25 | 1,701.30 |
| 2017-04-24 | 1,685.60 |
| 2017-04-21 | 1,689.52 |
| 2017-04-20 | 1,701.30 |
| 2017-04-19 | 1,705.22 |
| 2017-04-18 | 1,713.07 |
| 2017-04-13 | 1,728.77 |
| 2017-04-12 | 1,728.77 |
| 2017-04-11 | 1,701.30 |
| 2017-04-10 | 1,705.22 |
| 2017-04-07 | 1,701.30 |
| 2017-04-06 | 1,693.45 |
| 2017-04-05 | 1,662.05 |
| 2017-04-03 | 1,654.20 |
| 2017-03-31 | 1,642.43 |
| 2017-03-30 | 1,642.43 |
| 2017-03-29 | 1,669.90 |
| 2017-03-28 | 1,677.75 |
| 2017-03-27 | 1,681.68 |
| 2017-03-24 | 1,764.09 |
| 2017-03-23 | 1,779.79 |
| 2017-03-22 | 1,811.18 |
| 2017-03-21 | 1,846.50 |
| 2017-03-20 | 1,822.95 |
| 2017-03-17 | 1,854.35 |
| 2017-03-16 | 1,885.74 |
| 2017-03-15 | 1,854.35 |
| 2017-03-14 | 1,846.50 |
| 2017-03-13 | 1,830.80 |
| 2017-03-10 | 1,787.63 |
| 2017-03-09 | 1,783.71 |
| 2017-03-08 | 1,819.03 |
| 2017-03-07 | 1,768.01 |
| 2017-03-06 | 1,732.69 |
| 2017-03-03 | 1,728.77 |
| 2017-03-02 | 1,752.31 |
| 2017-03-01 | 1,760.16 |
| 2017-02-28 | 1,775.86 |
| 2017-02-27 | 1,787.63 |
| 2017-02-24 | 1,791.56 |
| 2017-02-23 | 1,811.18 |
| 2017-02-22 | 1,819.03 |
| 2017-02-21 | 1,752.31 |
| 2017-02-20 | 1,756.24 |
| 2017-02-17 | 1,752.31 |
| 2017-02-16 | 1,799.41 |
| 2017-02-15 | 1,807.26 |
| 2017-02-14 | 1,795.48 |
| 2017-02-13 | 1,795.48 |
| 2017-02-10 | 1,795.48 |
| 2017-02-09 | 1,822.95 |
| 2017-02-08 | 1,791.56 |
| 2017-02-07 | 1,697.37 |
| 2017-02-06 | 1,697.37 |
| 2017-02-03 | 1,697.37 |
| 2017-02-02 | 1,705.22 |
| 2017-02-01 | 1,720.92 |
| 2017-01-27 | 1,701.30 |
| 2017-01-26 | 1,705.22 |
| 2017-01-25 | 1,681.68 |
| 2017-01-24 | 1,669.90 |
| 2017-01-23 | 1,662.05 |
| 2017-01-20 | 1,650.28 |
| 2017-01-19 | 1,685.60 |
| 2017-01-18 | 1,685.60 |
| 2017-01-17 | 1,669.90 |
| 2017-01-16 | 1,669.90 |
| 2017-01-13 | 1,705.22 |
| 2017-01-12 | 1,677.75 |
| 2017-01-11 | 1,658.13 |
| 2017-01-10 | 1,626.73 |
| 2017-01-09 | 1,599.26 |
| 2017-01-06 | 1,575.72 |
| 2017-01-05 | 1,548.25 |
| 2017-01-04 | 1,524.70 |
| 2017-01-03 | 1,528.62 |
| 2016-12-30 | 1,512.93 |
| 2016-12-29 | 1,493.30 |
| 2016-12-28 | 1,505.08 |
| 2016-12-23 | 1,501.15 |
| 2016-12-22 | 1,501.15 |
| 2016-12-21 | 1,516.85 |
| 2016-12-20 | 1,516.85 |
| 2016-12-19 | 1,520.78 |
| 2016-12-16 | 1,544.32 |
| 2016-12-15 | 1,563.94 |
| 2016-12-14 | 1,595.34 |
| 2016-12-13 | 1,611.04 |
| 2016-12-12 | 1,626.73 |
| 2016-12-09 | 1,665.98 |
| 2016-12-08 | 1,658.13 |
| 2016-12-07 | 1,626.73 |
| 2016-12-06 | 1,630.66 |
| 2016-12-05 | 1,638.51 |
| 2016-12-02 | 1,654.20 |
| 2016-12-01 | 1,677.75 |
| 2016-11-30 | 1,658.13 |
| 2016-11-29 | 1,658.13 |
| 2016-11-28 | 1,669.90 |
| 2016-11-25 | 1,642.43 |
| 2016-11-24 | 1,658.13 |
| 2016-11-23 | 1,669.90 |
| 2016-11-22 | 1,662.05 |
| 2016-11-21 | 1,630.66 |
| 2016-11-18 | 1,626.73 |
| 2016-11-17 | 1,622.81 |
| 2016-11-16 | 1,626.73 |
| 2016-11-15 | 1,685.60 |
| 2016-11-14 | 1,689.52 |
| 2016-11-11 | 1,720.92 |
| 2016-11-10 | 1,764.09 |
| 2016-11-09 | 1,752.31 |
| 2016-11-08 | 1,787.63 |
| 2016-11-07 | 1,760.16 |
| 2016-11-04 | 1,752.31 |
| 2016-11-03 | 1,756.24 |
| 2016-11-02 | 1,764.09 |
| 2016-11-01 | 1,791.56 |
| 2016-10-31 | 1,779.79 |
| 2016-10-28 | 1,791.56 |
| 2016-10-27 | 1,783.71 |
| 2016-10-26 | 1,783.71 |
| 2016-10-25 | 1,799.41 |
| 2016-10-24 | 1,799.41 |
| 2016-10-20 | 1,811.18 |
| 2016-10-19 | 1,822.95 |
| 2016-10-18 | 1,846.50 |
| 2016-10-17 | 1,756.24 |
| 2016-10-14 | 1,760.16 |
| 2016-10-13 | 1,764.09 |
| 2016-10-12 | 1,811.18 |
| 2016-10-11 | 1,783.71 |
| 2016-10-07 | 1,866.12 |
| 2016-10-06 | 1,889.67 |
| 2016-10-05 | 1,909.29 |
| 2016-10-04 | 1,893.59 |
| 2016-10-03 | 1,924.99 |
| 2016-09-30 | 1,964.23 |
| 2016-09-29 | 2,003.48 |
| 2016-09-28 | 2,027.02 |
| 2016-09-27 | 2,019.17 |
| 2016-09-26 | 1,995.63 |
| 2016-09-23 | 2,038.80 |
| 2016-09-22 | 2,038.80 |
| 2016-09-21 | 2,034.87 |
| 2016-09-20 | 1,979.93 |
| 2016-09-19 | 1,960.31 |
| 2016-09-15 | 1,905.37 |
| 2016-09-14 | 1,917.14 |
| 2016-09-13 | 1,909.40 |
| 2016-09-12 | 1,928.75 |
| 2016-09-09 | 2,025.55 |
| 2016-09-08 | 1,975.21 |
| 2016-09-07 | 2,002.32 |
| 2016-09-06 | 1,990.70 |
| 2016-09-05 | 1,982.96 |
| 2016-09-02 | 1,951.98 |
| 2016-09-01 | 1,893.91 |
| 2016-08-31 | 1,886.17 |
| 2016-08-30 | 1,917.14 |
| 2016-08-29 | 1,886.17 |
| 2016-08-26 | 1,870.68 |
| 2016-08-25 | 1,862.94 |
| 2016-08-24 | 1,913.27 |
| 2016-08-23 | 1,936.50 |
| 2016-08-22 | 1,979.09 |
| 2016-08-19 | 1,990.70 |
| 2016-08-18 | 1,971.34 |
| 2016-08-17 | 1,955.86 |
| 2016-08-16 | 1,982.96 |
| 2016-08-15 | 1,998.44 |
| 2016-08-12 | 1,975.21 |
| 2016-08-11 | 1,971.34 |
| 2016-08-10 | 1,990.70 |
| 2016-08-09 | 1,982.96 |
| 2016-08-08 | 1,963.60 |
| 2016-08-05 | 1,913.27 |
| 2016-08-04 | 1,882.29 |
| 2016-08-03 | 1,897.78 |
| 2016-08-01 | 1,909.40 |
| 2016-07-29 | 1,874.55 |
| 2016-07-28 | 1,909.40 |
| 2016-07-27 | 1,909.40 |
| 2016-07-26 | 1,928.75 |
| 2016-07-25 | 1,909.40 |
| 2016-07-22 | 1,924.88 |
| 2016-07-21 | 1,932.63 |
| 2016-07-20 | 1,886.17 |
| 2016-07-19 | 1,886.17 |
| 2016-07-18 | 1,893.91 |
| 2016-07-15 | 1,897.78 |
| 2016-07-14 | 1,909.40 |
| 2016-07-13 | 1,897.78 |
| 2016-07-12 | 1,882.29 |
| 2016-07-11 | 1,862.94 |
| 2016-07-08 | 1,828.09 |
| 2016-07-07 | 1,835.83 |
| 2016-07-06 | 1,824.22 |
| 2016-07-05 | 1,828.09 |
| 2016-07-04 | 1,843.58 |
| 2016-06-30 | 1,797.12 |
| 2016-06-29 | 1,684.84 |
| 2016-06-28 | 1,680.97 |
| 2016-06-27 | 1,700.33 |
| 2016-06-24 | 1,684.84 |
| 2016-06-23 | 1,715.81 |
| 2016-06-22 | 1,715.81 |
| 2016-06-21 | 1,684.84 |
| 2016-06-20 | 1,677.10 |
| 2016-06-17 | 1,665.48 |
| 2016-06-16 | 1,653.87 |
| 2016-06-15 | 1,688.71 |
| 2016-06-14 | 1,696.45 |
| 2016-06-13 | 1,731.30 |
| 2016-06-10 | 1,742.91 |
| 2016-06-08 | 1,793.25 |
| 2016-06-07 | 1,777.76 |
| 2016-06-06 | 1,739.04 |
| 2016-06-03 | 1,719.68 |
| 2016-06-02 | 1,715.81 |
| 2016-06-01 | 1,719.68 |
| 2016-05-31 | 1,708.07 |
| 2016-05-30 | 1,700.33 |
| 2016-05-27 | 1,684.84 |
| 2016-05-26 | 1,680.97 |
| 2016-05-25 | 1,677.10 |
| 2016-05-24 | 1,642.25 |
| 2016-05-23 | 1,642.25 |
| 2016-05-20 | 1,642.25 |
| 2016-05-19 | 1,584.18 |
| 2016-05-18 | 1,611.28 |
| 2016-05-17 | 1,622.89 |
| 2016-05-16 | 1,591.92 |
| 2016-05-13 | 1,580.30 |
| 2016-05-12 | 1,615.15 |
| 2016-05-11 | 1,615.15 |
| 2016-05-10 | 1,630.64 |
| 2016-05-09 | 1,622.12 |
| 2016-05-06 | 1,637.32 |
| 2016-05-05 | 1,686.75 |
| 2016-05-04 | 1,701.95 |
| 2016-05-03 | 1,739.97 |
| 2016-04-29 | 1,781.78 |
| 2016-04-28 | 1,800.79 |
| 2016-04-27 | 1,789.39 |
| 2016-04-26 | 1,789.39 |
| 2016-04-25 | 1,781.78 |
| 2016-04-22 | 1,793.19 |
| 2016-04-21 | 1,808.40 |
| 2016-04-20 | 1,789.39 |
| 2016-04-19 | 1,796.99 |
| 2016-04-18 | 1,789.39 |
| 2016-04-15 | 1,804.59 |
| 2016-04-14 | 1,819.80 |
| 2016-04-13 | 1,785.59 |
| 2016-04-12 | 1,724.76 |
| 2016-04-11 | 1,736.17 |
| 2016-04-08 | 1,728.56 |
| 2016-04-07 | 1,705.75 |
| 2016-04-06 | 1,709.55 |
| 2016-04-05 | 1,713.36 |
| 2016-04-01 | 1,732.36 |
| 2016-03-31 | 1,766.58 |
| 2016-03-30 | 1,766.58 |
| 2016-03-29 | 1,720.96 |
| 2016-03-24 | 1,747.57 |
| 2016-03-23 | 1,762.78 |
| 2016-03-22 | 1,812.20 |
| 2016-03-21 | 1,838.81 |
| 2016-03-18 | 1,888.23 |
| 2016-03-17 | 1,880.63 |
| 2016-03-16 | 1,846.41 |
| 2016-03-15 | 1,861.62 |
| 2016-03-14 | 1,892.03 |
| 2016-03-11 | 1,857.82 |
| 2016-03-10 | 1,804.59 |
| 2016-03-09 | 1,823.60 |
| 2016-03-08 | 1,785.59 |
| 2016-03-07 | 1,827.40 |
| 2016-03-04 | 1,793.19 |
| 2016-03-03 | 1,755.17 |
| 2016-03-02 | 1,777.98 |
| 2016-03-01 | 1,709.55 |
| 2016-02-29 | 1,656.33 |
| 2016-02-26 | 1,660.13 |
| 2016-02-25 | 1,603.11 |
| 2016-02-24 | 1,622.12 |
| 2016-02-23 | 1,644.93 |
| 2016-02-22 | 1,667.74 |
| 2016-02-19 | 1,690.55 |
| 2016-02-18 | 1,656.33 |
| 2016-02-17 | 1,618.32 |
| 2016-02-16 | 1,641.13 |
| 2016-02-15 | 1,553.69 |
| 2016-02-12 | 1,489.06 |
| 2016-02-11 | 1,504.27 |
| 2016-02-05 | 1,576.50 |
| 2016-02-04 | 1,557.49 |
| 2016-02-03 | 1,549.89 |
| 2016-02-02 | 1,584.10 |
| 2016-02-01 | 1,603.11 |
| 2016-01-29 | 1,603.11 |
| 2016-01-28 | 1,534.68 |
| 2016-01-27 | 1,527.08 |
| 2016-01-26 | 1,492.86 |
| 2016-01-25 | 1,530.88 |
| 2016-01-22 | 1,546.09 |
| 2016-01-21 | 1,470.05 |
| 2016-01-20 | 1,549.89 |
| 2016-01-19 | 1,648.73 |
| 2016-01-18 | 1,572.70 |
| 2016-01-15 | 1,580.30 |
| 2016-01-14 | 1,603.11 |
| 2016-01-13 | 1,599.31 |
| 2016-01-12 | 1,576.50 |
| 2016-01-11 | 1,618.32 |
| 2016-01-08 | 1,705.75 |
| 2016-01-07 | 1,724.76 |
| 2016-01-06 | 1,819.80 |
| 2016-01-05 | 1,846.41 |
| 2016-01-04 | 1,861.62 |
| 2015-12-31 | 1,968.06 |
| 2015-12-30 | 1,930.05 |
| 2015-12-29 | 1,960.46 |
| 2015-12-28 | 1,918.64 |
| 2015-12-24 | 1,930.05 |
| 2015-12-23 | 1,945.25 |
| 2015-12-22 | 1,941.45 |
| 2015-12-21 | 1,941.45 |
| 2015-12-18 | 1,907.24 |
| 2015-12-17 | 1,903.44 |
| 2015-12-16 | 1,899.63 |
| 2015-12-15 | 1,838.81 |
| 2015-12-14 | 1,816.00 |
| 2015-12-11 | 1,857.82 |
| 2015-12-10 | 1,880.63 |
| 2015-12-09 | 1,956.66 |
| 2015-12-08 | 1,933.85 |
| 2015-12-07 | 1,960.46 |
| 2015-12-04 | 1,994.67 |
| 2015-12-03 | 1,979.47 |
| 2015-12-02 | 1,983.27 |
| 2015-12-01 | 1,979.47 |
| 2015-11-30 | 1,854.02 |
| 2015-11-27 | 1,835.01 |
| 2015-11-26 | 1,907.24 |
| 2015-11-25 | 1,895.83 |
| 2015-11-24 | 1,899.63 |
| 2015-11-23 | 1,918.64 |
| 2015-11-20 | 1,918.64 |
| 2015-11-19 | 1,888.23 |
| 2015-11-18 | 1,922.44 |
| 2015-11-17 | 1,880.63 |
| 2015-11-16 | 1,827.40 |
| 2015-11-13 | 1,846.41 |
| 2015-11-12 | 1,880.63 |
| 2015-11-11 | 1,827.40 |
| 2015-11-10 | 1,838.81 |
| 2015-11-09 | 1,922.44 |
| 2015-11-06 | 1,922.44 |
| 2015-11-05 | 1,930.05 |
| 2015-11-04 | 1,941.45 |
| 2015-11-03 | 1,865.42 |
| 2015-11-02 | 1,865.42 |
| 2015-10-30 | 1,816.00 |
| 2015-10-29 | 1,823.60 |
| 2015-10-28 | 1,835.01 |
| 2015-10-27 | 1,873.02 |
| 2015-10-26 | 1,888.23 |
| 2015-10-23 | 1,865.42 |
| 2015-10-22 | 1,850.21 |
| 2015-10-20 | 1,869.22 |
| 2015-10-19 | 1,854.02 |
| 2015-10-16 | 1,869.22 |
| 2015-10-15 | 1,868.97 |
| 2015-10-14 | 1,827.71 |
| 2015-10-13 | 1,861.47 |
| 2015-10-12 | 1,838.96 |
| 2015-10-09 | 1,771.46 |
| 2015-10-08 | 1,786.46 |
| 2015-10-07 | 1,808.96 |
| 2015-10-06 | 1,718.95 |
| 2015-10-05 | 1,778.96 |
| 2015-10-02 | 1,775.21 |
| 2015-09-30 | 1,655.19 |
| 2015-09-29 | 1,606.44 |
| 2015-09-25 | 1,666.45 |
| 2015-09-24 | 1,632.69 |
| 2015-09-23 | 1,651.44 |
| 2015-09-22 | 1,741.45 |
| 2015-09-21 | 1,696.45 |
| 2015-09-18 | 1,688.95 |
| 2015-09-17 | 1,658.94 |
| 2015-09-16 | 1,655.19 |
| 2015-09-15 | 1,606.44 |
| 2015-09-14 | 1,606.44 |
| 2015-09-11 | 1,587.69 |
| 2015-09-10 | 1,572.69 |
| 2015-09-09 | 1,647.69 |
| 2015-09-08 | 1,587.69 |
| 2015-09-07 | 1,509.62 |
| 2015-09-04 | 1,546.80 |
| 2015-09-02 | 1,557.95 |
| 2015-09-01 | 1,546.80 |
| 2015-08-31 | 1,587.69 |
| 2015-08-28 | 1,621.14 |
| 2015-08-27 | 1,624.86 |
| 2015-08-26 | 1,498.47 |
| 2015-08-25 | 1,498.47 |
| 2015-08-24 | 1,472.45 |
| 2015-08-21 | 1,576.53 |
| 2015-08-20 | 1,624.86 |
| 2015-08-19 | 1,609.99 |
| 2015-08-18 | 1,602.56 |
| 2015-08-17 | 1,639.73 |
| 2015-08-14 | 1,647.16 |
| 2015-08-13 | 1,639.73 |
| 2015-08-12 | 1,621.14 |
| 2015-08-11 | 1,777.27 |
| 2015-08-10 | 1,710.36 |
| 2015-08-07 | 1,699.21 |
| 2015-08-06 | 1,684.34 |
| 2015-08-05 | 1,691.77 |
| 2015-08-04 | 1,706.64 |
| 2015-08-03 | 1,702.93 |
| 2015-07-31 | 1,717.79 |
| 2015-07-30 | 1,717.79 |
| 2015-07-29 | 1,736.38 |
| 2015-07-28 | 1,743.82 |
| 2015-07-27 | 1,777.27 |
| 2015-07-24 | 1,866.49 |
| 2015-07-23 | 1,892.51 |
| 2015-07-22 | 1,873.92 |
| 2015-07-21 | 1,899.95 |
| 2015-07-20 | 1,903.66 |
| 2015-07-17 | 1,888.79 |
| 2015-07-16 | 1,870.21 |
| 2015-07-15 | 1,788.42 |
| 2015-07-14 | 1,803.29 |
| 2015-07-13 | 1,829.32 |
| 2015-07-10 | 1,825.60 |
| 2015-07-09 | 1,751.25 |
| 2015-07-08 | 1,572.82 |
| 2015-07-07 | 1,758.69 |
| 2015-07-06 | 1,792.14 |
| 2015-07-03 | 1,907.38 |
| 2015-07-02 | 1,955.71 |
| 2015-06-30 | 1,933.40 |
| 2015-06-29 | 1,907.38 |
| 2015-06-26 | 1,970.58 |
| 2015-06-25 | 2,007.75 |
| 2015-06-24 | 1,992.88 |
| 2015-06-23 | 1,985.45 |
| 2015-06-22 | 1,955.71 |
| 2015-06-19 | 1,940.84 |
| 2015-06-18 | 1,978.01 |
| 2015-06-17 | 1,955.71 |
| 2015-06-16 | 1,963.05 |
| 2015-06-15 | 1,974.06 |
| 2015-06-12 | 1,999.76 |
| 2015-06-11 | 1,926.34 |
| 2015-06-10 | 1,926.34 |
| 2015-06-09 | 1,985.07 |
| 2015-06-08 | 2,025.45 |
| 2015-06-05 | 1,985.07 |
| 2015-06-04 | 1,981.40 |
| 2015-06-03 | 1,966.72 |
| 2015-06-02 | 1,981.40 |
| 2015-06-01 | 2,018.11 |
| 2015-05-29 | 1,963.05 |
| 2015-05-28 | 2,010.77 |
| 2015-05-27 | 2,073.18 |
| 2015-05-26 | 2,109.88 |
| 2015-05-22 | 2,062.16 |
| 2015-05-21 | 1,992.42 |
| 2015-05-20 | 2,007.10 |
| 2015-05-19 | 2,029.12 |
| 2015-05-18 | 2,014.44 |
| 2015-05-15 | 2,069.50 |
| 2015-05-14 | 2,032.80 |
| 2015-05-13 | 2,014.44 |
| 2015-05-12 | 2,065.83 |
| 2015-05-11 | 2,146.59 |
| 2015-05-08 | 2,058.49 |
| 2015-05-07 | 2,014.44 |
| 2015-05-06 | 2,062.16 |
| 2015-05-05 | 2,153.94 |
| 2015-05-04 | 2,245.71 |
| 2015-04-30 | 2,282.42 |
| 2015-04-29 | 2,175.96 |
| 2015-04-28 | 2,194.32 |
| 2015-04-27 | 2,209.00 |
| 2015-04-24 | 2,157.61 |
| 2015-04-23 | 2,131.91 |
| 2015-04-22 | 2,131.91 |
| 2015-04-21 | 2,018.11 |
| 2015-04-20 | 2,014.44 |
| 2015-04-17 | 2,098.87 |
| 2015-04-16 | 2,040.14 |
| 2015-04-15 | 2,003.43 |
| 2015-04-14 | 1,988.74 |
| 2015-04-13 | 2,062.16 |
| 2015-04-10 | 2,051.15 |
| 2015-04-09 | 2,062.16 |
| 2015-04-08 | 1,930.01 |
| 2015-04-02 | 1,819.88 |
| 2015-04-01 | 1,797.86 |
| 2015-03-31 | 1,739.12 |
| 2015-03-30 | 1,808.87 |
| 2015-03-27 | 1,731.78 |
| 2015-03-26 | 1,669.38 |
| 2015-03-25 | 1,669.38 |
| 2015-03-24 | 1,629.00 |
| 2015-03-23 | 1,581.27 |
| 2015-03-20 | 1,529.88 |
| 2015-03-19 | 1,533.55 |
| 2015-03-18 | 1,489.50 |
| 2015-03-17 | 1,500.51 |
| 2015-03-16 | 1,496.84 |
| 2015-03-13 | 1,500.51 |
| 2015-03-12 | 1,496.84 |
| 2015-03-11 | 1,515.20 |
| 2015-03-10 | 1,526.21 |
| 2015-03-09 | 1,555.58 |
| 2015-03-06 | 1,573.93 |
| 2015-03-05 | 1,584.95 |
| 2015-03-04 | 1,588.62 |
| 2015-03-03 | 1,606.97 |
| 2015-03-02 | 1,647.35 |
| 2015-02-27 | 1,636.34 |
| 2015-02-26 | 1,658.36 |
| 2015-02-25 | 1,629.00 |
| 2015-02-24 | 1,595.96 |
| 2015-02-23 | 1,625.33 |
| 2015-02-18 | 1,625.33 |
| 2015-02-17 | 1,654.69 |
| 2015-02-16 | 1,640.01 |
| 2015-02-13 | 1,629.00 |
| 2015-02-12 | 1,592.29 |
| 2015-02-11 | 1,599.63 |
| 2015-02-10 | 1,599.63 |
| 2015-02-09 | 1,625.33 |
| 2015-02-06 | 1,584.95 |
| 2015-02-05 | 1,640.01 |
| 2015-02-04 | 1,621.65 |
| 2015-02-03 | 1,606.97 |
| 2015-02-02 | 1,573.93 |
| 2015-01-30 | 1,548.24 |
| 2015-01-29 | 1,581.27 |
| 2015-01-28 | 1,647.35 |
| 2015-01-27 | 1,669.38 |
| 2015-01-26 | 1,684.06 |
| 2015-01-23 | 1,702.41 |
| 2015-01-22 | 1,673.05 |
| 2015-01-21 | 1,706.09 |
| 2015-01-20 | 1,658.36 |
| 2015-01-19 | 1,640.01 |
| 2015-01-16 | 1,702.41 |
| 2015-01-15 | 1,753.81 |
| 2015-01-14 | 1,713.43 |
| 2015-01-13 | 1,673.05 |
| 2015-01-12 | 1,680.39 |
| 2015-01-09 | 1,698.74 |
| 2015-01-08 | 1,673.05 |
| 2015-01-07 | 1,720.77 |
| 2015-01-06 | 1,728.11 |
| 2015-01-05 | 1,753.81 |
| 2015-01-02 | 1,735.45 |
| 2014-12-31 | 1,592.29 |
| 2014-12-30 | 1,573.93 |
| 2014-12-29 | 1,518.87 |
| 2014-12-24 | 1,474.82 |
| 2014-12-23 | 1,463.81 |
| 2014-12-22 | 1,474.82 |
| 2014-12-19 | 1,474.82 |
| 2014-12-18 | 1,504.19 |
| 2014-12-17 | 1,489.50 |
| 2014-12-16 | 1,493.17 |
| 2014-12-15 | 1,551.91 |
| 2014-12-12 | 1,588.62 |
| 2014-12-11 | 1,584.95 |
| 2014-12-10 | 1,595.96 |
| 2014-12-09 | 1,614.31 |
| 2014-12-08 | 1,617.98 |
| 2014-12-05 | 1,640.01 |
| 2014-12-04 | 1,658.36 |
| 2014-12-03 | 1,629.00 |
| 2014-12-02 | 1,614.31 |
| 2014-12-01 | 1,573.93 |
| 2014-11-28 | 1,610.64 |
| 2014-11-27 | 1,588.62 |
| 2014-11-26 | 1,573.93 |
| 2014-11-25 | 1,551.91 |
| 2014-11-24 | 1,562.92 |
| 2014-11-21 | 1,397.73 |
| 2014-11-20 | 1,394.06 |
| 2014-11-19 | 1,412.41 |
| 2014-11-18 | 1,430.77 |
| 2014-11-17 | 1,460.13 |
| 2014-11-14 | 1,474.82 |
| 2014-11-13 | 1,482.16 |
| 2014-11-12 | 1,482.16 |
| 2014-11-11 | 1,482.16 |
| 2014-11-10 | 1,489.50 |
| 2014-11-07 | 1,504.19 |
| 2014-11-06 | 1,522.54 |
| 2014-11-05 | 1,529.88 |
| 2014-11-04 | 1,577.60 |
| 2014-11-03 | 1,570.26 |
| 2014-10-31 | 1,551.91 |
| 2014-10-30 | 1,518.87 |
| 2014-10-29 | 1,529.88 |
| 2014-10-28 | 1,504.19 |
| 2014-10-27 | 1,467.48 |
| 2014-10-24 | 1,467.48 |
| 2014-10-23 | 1,482.16 |
| 2014-10-22 | 1,485.83 |
| 2014-10-21 | 1,478.49 |
| 2014-10-20 | 1,471.15 |
| 2014-10-17 | 1,445.45 |
| 2014-10-16 | 1,441.78 |
| 2014-10-15 | 1,463.81 |
| 2014-10-14 | 1,449.12 |
| 2014-10-13 | 1,445.45 |
| 2014-10-10 | 1,445.45 |
| 2014-10-09 | 1,463.81 |
| 2014-10-08 | 1,434.44 |
| 2014-10-07 | 1,456.46 |
| 2014-10-06 | 1,467.48 |
| 2014-10-03 | 1,456.46 |
| 2014-09-30 | 1,366.89 |
| 2014-09-29 | 1,390.39 |
| 2014-09-26 | 1,419.75 |
| 2014-09-25 | 1,419.75 |
| 2014-09-24 | 1,423.43 |
| 2014-09-23 | 1,419.75 |
| 2014-09-22 | 1,419.75 |
| 2014-09-19 | 1,449.12 |
| 2014-09-18 | 1,467.48 |
| 2014-09-17 | 1,496.84 |
| 2014-09-16 | 1,471.15 |
| 2014-09-15 | 1,493.17 |
| 2014-09-12 | 1,507.86 |
| 2014-09-11 | 1,522.54 |
| 2014-09-10 | 1,515.20 |
| 2014-09-08 | 1,570.26 |
| 2014-09-05 | 1,559.25 |
| 2014-09-04 | 1,570.26 |
| 2014-09-03 | 1,584.95 |
| 2014-09-02 | 1,522.54 |
| 2014-09-01 | 1,500.51 |
| 2014-08-29 | 1,500.51 |
| 2014-08-28 | 1,500.51 |
| 2014-08-27 | 1,551.91 |
| 2014-08-26 | 1,570.26 |
| 2014-08-25 | 1,588.46 |
| 2014-08-22 | 1,581.18 |
| 2014-08-21 | 1,573.90 |
| 2014-08-20 | 1,595.73 |
| 2014-08-19 | 1,581.18 |
| 2014-08-18 | 1,559.34 |
| 2014-08-15 | 1,562.98 |
| 2014-08-14 | 1,562.98 |
| 2014-08-13 | 1,617.57 |
| 2014-08-12 | 1,610.29 |
| 2014-08-11 | 1,588.46 |
| 2014-08-08 | 1,537.51 |
| 2014-08-07 | 1,541.15 |
| 2014-08-06 | 1,570.26 |
| 2014-08-05 | 1,566.62 |
| 2014-08-04 | 1,606.65 |
| 2014-08-01 | 1,592.10 |
| 2014-07-31 | 1,632.12 |
| 2014-07-30 | 1,555.71 |
| 2014-07-29 | 1,584.82 |
| 2014-07-28 | 1,552.07 |
| 2014-07-25 | 1,522.96 |
| 2014-07-24 | 1,530.23 |
| 2014-07-23 | 1,530.23 |
| 2014-07-22 | 1,461.09 |
| 2014-07-21 | 1,395.59 |
| 2014-07-18 | 1,406.51 |
| 2014-07-17 | 1,377.40 |
| 2014-07-16 | 1,381.04 |
| 2014-07-15 | 1,381.04 |
| 2014-07-14 | 1,370.12 |
| 2014-07-11 | 1,366.48 |
| 2014-07-10 | 1,366.48 |
| 2014-07-09 | 1,370.12 |
| 2014-07-08 | 1,395.59 |
| 2014-07-07 | 1,402.87 |
| 2014-07-04 | 1,377.40 |
| 2014-07-03 | 1,349.74 |
| 2014-07-02 | 1,325.00 |
| 2014-06-30 | 1,268.23 |
| 2014-06-27 | 1,256.59 |
| 2014-06-26 | 1,275.51 |
| 2014-06-25 | 1,272.60 |
| 2014-06-24 | 1,292.98 |
| 2014-06-23 | 1,295.89 |
| 2014-06-20 | 1,316.27 |
| 2014-06-19 | 1,320.63 |
| 2014-06-18 | 1,359.20 |
| 2014-06-17 | 1,362.84 |
| 2014-06-16 | 1,377.40 |
| 2014-06-13 | 1,345.38 |
| 2014-06-12 | 1,326.45 |
| 2014-06-11 | 1,310.44 |
| 2014-06-10 | 1,296.62 |
| 2014-06-09 | 1,292.31 |
| 2014-06-06 | 1,288.01 |
| 2014-06-05 | 1,298.05 |
| 2014-06-04 | 1,292.31 |
| 2014-06-03 | 1,323.86 |
| 2014-05-30 | 1,348.24 |
| 2014-05-29 | 1,326.73 |
| 2014-05-28 | 1,323.86 |
| 2014-05-27 | 1,325.29 |
| 2014-05-26 | 1,328.16 |
| 2014-05-23 | 1,333.90 |
| 2014-05-22 | 1,259.33 |
| 2014-05-21 | 1,240.69 |
| 2014-05-20 | 1,237.83 |
| 2014-05-19 | 1,260.77 |
| 2014-05-16 | 1,279.41 |
| 2014-05-15 | 1,303.78 |
| 2014-05-14 | 1,322.43 |
| 2014-05-13 | 1,266.50 |
| 2014-05-12 | 1,216.32 |
| 2014-05-09 | 1,193.37 |
| 2014-05-08 | 1,171.87 |
| 2014-05-07 | 1,171.87 |
| 2014-05-05 | 1,232.09 |
| 2014-05-02 | 1,255.03 |
| 2014-04-30 | 1,263.64 |
| 2014-04-29 | 1,270.81 |
| 2014-04-28 | 1,237.83 |
| 2014-04-25 | 1,270.81 |
| 2014-04-24 | 1,280.84 |
| 2014-04-23 | 1,286.58 |
| 2014-04-22 | 1,337.48 |
| 2014-04-17 | 1,337.48 |
| 2014-04-16 | 1,333.90 |
| 2014-04-15 | 1,344.65 |
| 2014-04-14 | 1,398.42 |
| 2014-04-11 | 1,405.59 |
| 2014-04-10 | 1,405.59 |
| 2014-04-09 | 1,441.44 |
| 2014-04-08 | 1,430.68 |
| 2014-04-07 | 1,387.67 |
| 2014-04-04 | 1,373.33 |
| 2014-04-03 | 1,387.67 |
| 2014-04-02 | 1,409.18 |
| 2014-04-01 | 1,362.57 |
| 2014-03-31 | 1,341.07 |
| 2014-03-28 | 1,320.99 |
| 2014-03-27 | 1,290.88 |
| 2014-03-26 | 1,296.62 |
| 2014-03-25 | 1,295.18 |
| 2014-03-24 | 1,328.16 |
| 2014-03-21 | 1,293.75 |
| 2014-03-20 | 1,201.98 |
| 2014-03-19 | 1,216.32 |
| 2014-03-18 | 1,210.58 |
| 2014-03-17 | 1,227.79 |
| 2014-03-14 | 1,256.47 |
| 2014-03-13 | 1,247.86 |
| 2014-03-12 | 1,305.22 |
| 2014-03-11 | 1,306.65 |
| 2014-03-10 | 1,337.48 |
| 2014-03-07 | 1,373.33 |
| 2014-03-06 | 1,405.59 |
| 2014-03-05 | 1,333.90 |
| 2014-03-04 | 1,351.82 |
| 2014-03-03 | 1,337.48 |
| 2014-02-28 | 1,394.84 |
| 2014-02-27 | 1,376.91 |
| 2014-02-26 | 1,398.42 |
| 2014-02-25 | 1,348.24 |
| 2014-02-24 | 1,351.82 |
| 2014-02-21 | 1,405.59 |
| 2014-02-20 | 1,419.93 |
| 2014-02-19 | 1,448.61 |
| 2014-02-18 | 1,427.10 |
| 2014-02-17 | 1,445.02 |
| 2014-02-14 | 1,448.61 |
| 2014-02-13 | 1,455.78 |
| 2014-02-12 | 1,498.79 |
| 2014-02-11 | 1,387.67 |
| 2014-02-10 | 1,323.86 |
| 2014-02-07 | 1,358.99 |
| 2014-02-06 | 1,355.40 |
| 2014-02-05 | 1,323.86 |
| 2014-02-04 | 1,358.99 |
| 2014-01-30 | 1,402.01 |
| 2014-01-29 | 1,405.59 |
| 2014-01-28 | 1,409.18 |
| 2014-01-27 | 1,412.76 |
| 2014-01-24 | 1,452.19 |
| 2014-01-23 | 1,466.53 |
| 2014-01-22 | 1,480.87 |
| 2014-01-21 | 1,441.44 |
| 2014-01-20 | 1,448.61 |
| 2014-01-17 | 1,452.19 |
| 2014-01-16 | 1,466.53 |
| 2014-01-15 | 1,466.53 |
| 2014-01-14 | 1,470.12 |
| 2014-01-13 | 1,484.46 |
| 2014-01-10 | 1,498.79 |
| 2014-01-09 | 1,498.79 |
| 2014-01-08 | 1,455.78 |
| 2014-01-07 | 1,358.99 |
| 2014-01-06 | 1,398.42 |
| 2014-01-03 | 1,437.85 |
| 2014-01-02 | 1,470.12 |
| 2013-12-31 | 1,462.95 |
| 2013-12-30 | 1,448.61 |
| 2013-12-27 | 1,462.95 |
| 2013-12-24 | 1,470.12 |
| 2013-12-23 | 1,466.53 |
| 2013-12-20 | 1,488.04 |
| 2013-12-19 | 1,523.89 |
| 2013-12-18 | 1,534.64 |
| 2013-12-17 | 1,523.89 |
| 2013-12-16 | 1,502.38 |
| 2013-12-13 | 1,520.30 |
| 2013-12-12 | 1,523.89 |
| 2013-12-11 | 1,516.72 |
| 2013-12-10 | 1,538.23 |
| 2013-12-09 | 1,545.40 |
| 2013-12-06 | 1,552.57 |
| 2013-12-05 | 1,563.32 |
| 2013-12-04 | 1,570.49 |
| 2013-12-03 | 1,588.41 |
| 2013-12-02 | 1,606.34 |
| 2013-11-29 | 1,627.85 |
| 2013-11-28 | 1,609.92 |
| 2013-11-27 | 1,581.24 |
| 2013-11-26 | 1,588.41 |
| 2013-11-25 | 1,602.75 |
| 2013-11-22 | 1,617.09 |
| 2013-11-21 | 1,609.92 |
| 2013-11-20 | 1,656.52 |
| 2013-11-19 | 1,624.26 |
| 2013-11-18 | 1,642.18 |
| 2013-11-15 | 1,584.83 |
| 2013-11-14 | 1,538.23 |
| 2013-11-13 | 1,523.89 |
| 2013-11-12 | 1,556.15 |
| 2013-11-11 | 1,566.90 |
| 2013-11-08 | 1,548.98 |
| 2013-11-07 | 1,563.32 |
| 2013-11-06 | 1,556.15 |
| 2013-11-05 | 1,563.32 |
| 2013-11-04 | 1,584.83 |
| 2013-11-01 | 1,606.34 |
| 2013-10-31 | 1,620.68 |
| 2013-10-30 | 1,609.92 |
| 2013-10-29 | 1,595.58 |
| 2013-10-28 | 1,577.66 |
| 2013-10-25 | 1,563.32 |
| 2013-10-24 | 1,559.74 |
| 2013-10-23 | 1,595.58 |
| 2013-10-22 | 1,624.26 |
| 2013-10-21 | 1,638.60 |
| 2013-10-18 | 1,642.18 |
| 2013-10-17 | 1,642.18 |
| 2013-10-16 | 1,649.35 |
| 2013-10-15 | 1,674.45 |
| 2013-10-11 | 1,645.77 |
| 2013-10-10 | 1,627.85 |
| 2013-10-09 | 1,606.34 |
| 2013-10-08 | 1,588.41 |
| 2013-10-07 | 1,534.64 |
| 2013-10-04 | 1,563.32 |
| 2013-10-03 | 1,556.15 |
| 2013-10-02 | 1,538.23 |
| 2013-09-30 | 1,538.23 |
| 2013-09-27 | 1,552.57 |
| 2013-09-26 | 1,563.32 |
| 2013-09-25 | 1,581.24 |
| 2013-09-24 | 1,581.24 |
| 2013-09-23 | 1,613.51 |
| 2013-09-19 | 1,624.26 |
| 2013-09-18 | 1,606.34 |
| 2013-09-17 | 1,617.09 |
| 2013-09-16 | 1,613.51 |
| 2013-09-13 | 1,595.58 |
| 2013-09-12 | 1,620.68 |
| 2013-09-11 | 1,609.92 |
| 2013-09-10 | 1,606.34 |
| 2013-09-09 | 1,556.15 |
| 2013-09-06 | 1,559.74 |
| 2013-09-05 | 1,581.24 |
| 2013-09-04 | 1,577.66 |
| 2013-09-03 | 1,599.17 |
| 2013-09-02 | 1,592.00 |
| 2013-08-30 | 1,556.15 |
| 2013-08-29 | 1,534.64 |
| 2013-08-28 | 1,513.13 |
| 2013-08-27 | 1,559.74 |
| 2013-08-26 | 1,577.66 |
| 2013-08-23 | 1,546.83 |
| 2013-08-22 | 1,543.27 |
| 2013-08-21 | 1,546.83 |
| 2013-08-20 | 1,578.84 |
| 2013-08-19 | 1,617.97 |
| 2013-08-16 | 1,657.09 |
| 2013-08-15 | 1,667.76 |
| 2013-08-13 | 1,653.54 |
| 2013-08-12 | 1,614.41 |
| 2013-08-09 | 1,585.96 |
| 2013-08-08 | 1,536.16 |
| 2013-08-07 | 1,536.16 |
| 2013-08-06 | 1,543.27 |
| 2013-08-05 | 1,553.94 |
| 2013-08-02 | 1,564.61 |
| 2013-08-01 | 1,497.03 |
| 2013-07-31 | 1,489.92 |
| 2013-07-30 | 1,465.02 |
| 2013-07-29 | 1,457.91 |
| 2013-07-26 | 1,472.14 |
| 2013-07-25 | 1,472.14 |
| 2013-07-24 | 1,457.91 |
| 2013-07-23 | 1,429.45 |
| 2013-07-22 | 1,368.99 |
| 2013-07-19 | 1,376.10 |
| 2013-07-18 | 1,408.11 |
| 2013-07-17 | 1,429.45 |
| 2013-07-16 | 1,418.78 |
| 2013-07-15 | 1,433.01 |
| 2013-07-12 | 1,433.01 |
| 2013-07-11 | 1,433.01 |
| 2013-07-10 | 1,340.53 |
| 2013-07-09 | 1,317.06 |
| 2013-07-08 | 1,321.32 |
| 2013-07-05 | 1,326.30 |
| 2013-07-04 | 1,288.60 |
| 2013-07-03 | 1,254.46 |
| 2013-07-02 | 1,311.37 |
| 2013-06-28 | 1,347.65 |
| 2013-06-27 | 1,284.33 |
| 2013-06-26 | 1,255.88 |
| 2013-06-25 | 1,218.89 |
| 2013-06-24 | 1,228.85 |
| 2013-06-21 | 1,250.19 |
| 2013-06-20 | 1,261.57 |
| 2013-06-19 | 1,351.20 |
| 2013-06-18 | 1,379.66 |
| 2013-06-17 | 1,404.56 |
| 2013-06-14 | 1,376.10 |
| 2013-06-13 | 1,358.32 |
| 2013-06-11 | 1,411.67 |
| 2013-06-10 | 1,447.24 |
| 2013-06-07 | 1,465.02 |
| 2013-06-06 | 1,479.25 |
| 2013-06-05 | 1,525.49 |
| 2013-06-04 | 1,518.38 |
| 2013-06-03 | 1,533.31 |
| 2013-05-31 | 1,529.79 |
| 2013-05-30 | 1,515.71 |
| 2013-05-29 | 1,519.23 |
| 2013-05-28 | 1,572.03 |
| 2013-05-27 | 1,533.31 |
| 2013-05-24 | 1,526.27 |
| 2013-05-23 | 1,554.43 |
| 2013-05-22 | 1,586.12 |
| 2013-05-21 | 1,589.64 |
| 2013-05-20 | 1,554.43 |
| 2013-05-16 | 1,508.67 |
| 2013-05-15 | 1,515.71 |
| 2013-05-14 | 1,536.83 |
| 2013-05-13 | 1,561.47 |
| 2013-05-10 | 1,603.72 |
| 2013-05-09 | 1,586.12 |
| 2013-05-08 | 1,607.24 |
| 2013-05-07 | 1,600.20 |
| 2013-05-06 | 1,600.20 |
| 2013-05-03 | 1,579.08 |
| 2013-05-02 | 1,586.12 |
| 2013-04-30 | 1,568.51 |
| 2013-04-29 | 1,557.95 |
| 2013-04-26 | 1,550.91 |
| 2013-04-25 | 1,554.43 |
| 2013-04-24 | 1,533.31 |
| 2013-04-23 | 1,512.19 |
| 2013-04-22 | 1,554.43 |
| 2013-04-19 | 1,572.03 |
| 2013-04-18 | 1,480.51 |
| 2013-04-17 | 1,455.87 |
| 2013-04-16 | 1,434.75 |
| 2013-04-15 | 1,420.67 |
| 2013-04-12 | 1,438.27 |
| 2013-04-11 | 1,420.67 |
| 2013-04-10 | 1,417.15 |
| 2013-04-09 | 1,371.39 |
| 2013-04-08 | 1,353.79 |
| 2013-04-05 | 1,364.35 |
| 2013-04-03 | 1,420.67 |
| 2013-04-02 | 1,420.67 |
| 2013-03-28 | 1,406.59 |
| 2013-03-27 | 1,445.31 |
| 2013-03-26 | 1,406.59 |
| 2013-03-25 | 1,396.03 |
| 2013-03-22 | 1,392.51 |
| 2013-03-21 | 1,396.03 |
| 2013-03-20 | 1,399.55 |
| 2013-03-19 | 1,357.31 |
| 2013-03-18 | 1,385.47 |
| 2013-03-15 | 1,417.15 |
| 2013-03-14 | 1,420.67 |
| 2013-03-13 | 1,420.67 |
| 2013-03-12 | 1,469.95 |
| 2013-03-11 | 1,476.99 |
| 2013-03-08 | 1,476.99 |
| 2013-03-07 | 1,448.83 |
| 2013-03-06 | 1,452.35 |
| 2013-03-05 | 1,403.07 |
| 2013-03-04 | 1,410.11 |
| 2013-03-01 | 1,526.27 |
| 2013-02-28 | 1,557.95 |
| 2013-02-27 | 1,505.15 |
| 2013-02-26 | 1,476.99 |
| 2013-02-25 | 1,480.51 |
| 2013-02-22 | 1,469.95 |
| 2013-02-21 | 1,441.79 |
| 2013-02-20 | 1,427.71 |
| 2013-02-19 | 1,445.31 |
| 2013-02-18 | 1,498.11 |
| 2013-02-15 | 1,515.71 |
| 2013-02-14 | 1,491.07 |
| 2013-02-08 | 1,452.35 |
| 2013-02-07 | 1,441.79 |
| 2013-02-06 | 1,469.95 |
| 2013-02-05 | 1,515.71 |
| 2013-02-04 | 1,533.31 |
| 2013-02-01 | 1,554.43 |
| 2013-01-31 | 1,593.16 |
| 2013-01-30 | 1,631.88 |
| 2013-01-29 | 1,617.80 |
| 2013-01-28 | 1,621.32 |
| 2013-01-25 | 1,603.72 |
| 2013-01-24 | 1,582.60 |
| 2013-01-23 | 1,593.16 |
| 2013-01-22 | 1,635.40 |
| 2013-01-21 | 1,638.92 |
| 2013-01-18 | 1,660.04 |
| 2013-01-17 | 1,645.96 |
| 2013-01-16 | 1,645.96 |
| 2013-01-15 | 1,660.04 |
| 2013-01-14 | 1,681.16 |
| 2013-01-11 | 1,631.88 |
| 2013-01-10 | 1,649.48 |
| 2013-01-09 | 1,677.64 |
| 2013-01-08 | 1,656.52 |
| 2013-01-07 | 1,681.16 |
| 2013-01-04 | 1,638.92 |
| 2013-01-03 | 1,614.28 |
| 2013-01-02 | 1,589.64 |
| 2012-12-31 | 1,526.27 |
| 2012-12-28 | 1,515.71 |
| 2012-12-27 | 1,529.79 |
| 2012-12-24 | 1,536.83 |
| 2012-12-21 | 1,536.83 |
| 2012-12-20 | 1,561.47 |
| 2012-12-19 | 1,526.27 |
| 2012-12-18 | 1,515.71 |
| 2012-12-17 | 1,547.39 |
| 2012-12-14 | 1,568.51 |
| 2012-12-13 | 1,547.39 |
| 2012-12-12 | 1,579.08 |
| 2012-12-11 | 1,533.31 |
| 2012-12-10 | 1,540.35 |
| 2012-12-07 | 1,564.99 |
| 2012-12-06 | 1,526.27 |
| 2012-12-05 | 1,494.59 |
| 2012-12-04 | 1,476.99 |
| 2012-12-03 | 1,473.47 |
| 2012-11-30 | 1,515.71 |
| 2012-11-29 | 1,484.03 |
| 2012-11-28 | 1,466.43 |
| 2012-11-27 | 1,494.59 |
| 2012-11-26 | 1,491.07 |
| 2012-11-23 | 1,473.47 |
| 2012-11-22 | 1,427.71 |
| 2012-11-21 | 1,396.03 |
| 2012-11-20 | 1,357.31 |
| 2012-11-19 | 1,360.83 |
| 2012-11-16 | 1,360.83 |
| 2012-11-15 | 1,353.79 |
| 2012-11-14 | 1,385.47 |
| 2012-11-13 | 1,346.75 |
| 2012-11-12 | 1,360.83 |
| 2012-11-09 | 1,360.83 |
| 2012-11-08 | 1,378.43 |
| 2012-11-07 | 1,413.63 |
| 2012-11-06 | 1,410.11 |
| 2012-11-05 | 1,424.19 |
| 2012-11-02 | 1,417.15 |
| 2012-11-01 | 1,350.27 |
| 2012-10-31 | 1,329.15 |
| 2012-10-30 | 1,306.62 |
| 2012-10-29 | 1,284.09 |
| 2012-10-26 | 1,300.99 |
| 2012-10-25 | 1,299.58 |
| 2012-10-24 | 1,292.54 |
| 2012-10-22 | 1,322.11 |
| 2012-10-19 | 1,325.63 |
| 2012-10-18 | 1,332.67 |
| 2012-10-17 | 1,303.81 |
| 2012-10-16 | 1,295.36 |
| 2012-10-15 | 1,264.38 |
| 2012-10-12 | 1,262.97 |
| 2012-10-11 | 1,247.48 |
| 2012-10-10 | 1,237.63 |
| 2012-10-09 | 1,241.85 |
| 2012-10-08 | 1,251.71 |
| 2012-10-05 | 1,293.95 |
| 2012-10-04 | 1,274.24 |
| 2012-10-03 | 1,288.32 |
| 2012-09-28 | 1,288.32 |
| 2012-09-27 | 1,270.01 |
| 2012-09-26 | 1,251.71 |
| 2012-09-25 | 1,248.89 |
| 2012-09-24 | 1,246.08 |
| 2012-09-21 | 1,261.56 |
| 2012-09-20 | 1,271.42 |
| 2012-09-19 | 1,286.91 |
| 2012-09-18 | 1,277.05 |
| 2012-09-17 | 1,261.56 |
| 2012-09-14 | 1,286.91 |
| 2012-09-13 | 1,262.97 |
| 2012-09-12 | 1,234.81 |
| 2012-09-11 | 1,213.69 |
| 2012-09-10 | 1,199.61 |
| 2012-09-07 | 1,192.57 |
| 2012-09-06 | 1,158.78 |
| 2012-09-05 | 1,148.92 |
| 2012-09-04 | 1,153.15 |
| 2012-09-03 | 1,178.49 |
| 2012-08-31 | 1,133.43 |
| 2012-08-30 | 1,146.11 |
| 2012-08-29 | 1,149.63 |
| 2012-08-28 | 1,148.23 |
| 2012-08-27 | 1,169.15 |
| 2012-08-24 | 1,174.73 |
| 2012-08-23 | 1,197.04 |
| 2012-08-22 | 1,163.57 |
| 2012-08-21 | 1,177.52 |
| 2012-08-20 | 1,178.91 |
| 2012-08-17 | 1,160.78 |
| 2012-08-16 | 1,132.89 |
| 2012-08-15 | 1,128.71 |
| 2012-08-14 | 1,123.13 |
| 2012-08-13 | 1,132.89 |
| 2012-08-10 | 1,160.78 |
| 2012-08-09 | 1,160.78 |
| 2012-08-08 | 1,132.89 |
| 2012-08-07 | 1,157.99 |
| 2012-08-06 | 1,166.36 |
| 2012-08-03 | 1,155.20 |
| 2012-08-02 | 1,134.28 |
| 2012-08-01 | 1,177.52 |
| 2012-07-31 | 1,178.91 |
| 2012-07-30 | 1,156.60 |
| 2012-07-27 | 1,152.42 |
| 2012-07-26 | 1,118.94 |
| 2012-07-25 | 1,084.08 |
| 2012-07-24 | 1,081.29 |
| 2012-07-23 | 1,095.23 |
| 2012-07-20 | 1,092.44 |
| 2012-07-19 | 1,124.52 |
| 2012-07-18 | 1,141.26 |
| 2012-07-17 | 1,192.86 |
| 2012-07-16 | 1,171.94 |
| 2012-07-13 | 1,174.73 |
| 2012-07-12 | 1,166.36 |
| 2012-07-11 | 1,180.31 |
| 2012-07-10 | 1,185.89 |
| 2012-07-09 | 1,188.68 |
| 2012-07-06 | 1,233.31 |
| 2012-07-05 | 1,171.94 |
| 2012-07-04 | 1,155.20 |
| 2012-07-03 | 1,166.36 |
| 2012-06-29 | 1,153.81 |
| 2012-06-28 | 1,123.13 |
| 2012-06-27 | 1,151.02 |
| 2012-06-26 | 1,099.42 |
| 2012-06-25 | 1,071.52 |
| 2012-06-22 | 1,068.74 |
| 2012-06-21 | 1,057.58 |
| 2012-06-20 | 1,105.00 |
| 2012-06-19 | 1,127.31 |
| 2012-06-18 | 1,169.15 |
| 2012-06-15 | 1,135.68 |
| 2012-06-14 | 1,100.81 |
| 2012-06-13 | 1,118.94 |
| 2012-06-12 | 1,096.63 |
| 2012-06-11 | 1,079.89 |
| 2012-06-08 | 1,046.42 |
| 2012-06-07 | 1,018.53 |
| 2012-06-06 | 992.03 |
| 2012-06-05 | 966.92 |
| 2012-06-04 | 975.29 |
| 2012-06-01 | 999.00 |
| 2012-05-31 | 1,017.13 |
| 2012-05-30 | 1,066.72 |
| 2012-05-29 | 1,066.72 |
| 2012-05-28 | 1,029.53 |
| 2012-05-25 | 985.45 |
| 2012-05-24 | 981.32 |
| 2012-05-23 | 981.32 |
| 2012-05-22 | 977.19 |
| 2012-05-21 | 937.24 |
| 2012-05-18 | 919.33 |
| 2012-05-17 | 949.64 |
| 2012-05-16 | 959.28 |
| 2012-05-15 | 1,001.98 |
| 2012-05-14 | 1,006.11 |
| 2012-05-11 | 1,008.87 |
| 2012-05-10 | 1,001.98 |
| 2012-05-09 | 1,003.36 |
| 2012-05-08 | 1,026.77 |
| 2012-05-07 | 1,037.79 |
| 2012-05-04 | 1,074.99 |
| 2012-05-03 | 1,098.40 |
| 2012-05-02 | 1,073.61 |
| 2012-04-30 | 1,058.46 |
| 2012-04-27 | 1,044.68 |
| 2012-04-26 | 1,036.42 |
| 2012-04-25 | 1,014.38 |
| 2012-04-24 | 988.21 |
| 2012-04-23 | 996.47 |
| 2012-04-20 | 1,018.51 |
| 2012-04-19 | 1,007.49 |
| 2012-04-18 | 1,001.98 |
| 2012-04-17 | 1,003.36 |
| 2012-04-16 | 1,024.02 |
| 2012-04-13 | 1,017.13 |
| 2012-04-12 | 990.96 |
| 2012-04-11 | 981.32 |
| 2012-04-10 | 995.09 |
| 2012-04-05 | 999.23 |
| 2012-04-03 | 990.96 |
| 2012-04-02 | 935.86 |
| 2012-03-30 | 916.58 |
| 2012-03-29 | 909.69 |
| 2012-03-28 | 923.46 |
| 2012-03-27 | 930.35 |
| 2012-03-26 | 906.93 |
| 2012-03-23 | 908.31 |
| 2012-03-22 | 919.33 |
| 2012-03-21 | 920.71 |
| 2012-03-20 | 917.95 |
| 2012-03-19 | 926.22 |
| 2012-03-16 | 908.31 |
| 2012-03-15 | 957.90 |
| 2012-03-14 | 986.83 |
| 2012-03-13 | 990.96 |
| 2012-03-12 | 964.79 |
| 2012-03-09 | 974.43 |
| 2012-03-08 | 971.68 |
| 2012-03-07 | 959.28 |
| 2012-03-06 | 966.17 |
| 2012-03-05 | 986.83 |
| 2012-03-02 | 992.34 |
| 2012-03-01 | 957.90 |
| 2012-02-29 | 1,019.89 |
| 2012-02-28 | 1,048.81 |
| 2012-02-27 | 1,017.13 |
| 2012-02-24 | 1,037.79 |
| 2012-02-23 | 1,026.77 |
| 2012-02-22 | 1,029.53 |
| 2012-02-21 | 999.23 |
| 2012-02-20 | 1,000.60 |
| 2012-02-17 | 986.83 |
| 2012-02-16 | 955.15 |
| 2012-02-15 | 966.17 |
| 2012-02-14 | 939.99 |
| 2012-02-13 | 904.18 |
| 2012-02-10 | 955.15 |
| 2012-02-09 | 967.54 |
| 2012-02-08 | 949.64 |
| 2012-02-07 | 897.29 |
| 2012-02-06 | 906.93 |
| 2012-02-03 | 930.35 |
| 2012-02-02 | 928.97 |
| 2012-02-01 | 913.82 |
| 2012-01-31 | 895.91 |
| 2012-01-30 | 900.05 |
| 2012-01-27 | 931.73 |
| 2012-01-26 | 967.54 |
| 2012-01-20 | 944.13 |
| 2012-01-19 | 922.09 |
| 2012-01-18 | 894.54 |
| 2012-01-17 | 873.87 |
| 2012-01-16 | 835.31 |
| 2012-01-13 | 846.33 |
| 2012-01-12 | 832.55 |
| 2012-01-11 | 827.04 |
| 2012-01-10 | 798.11 |
| 2012-01-09 | 777.45 |
| 2012-01-06 | 754.03 |
| 2012-01-05 | 759.54 |
| 2012-01-04 | 781.58 |
| 2012-01-03 | 792.60 |
| 2011-12-30 | 793.98 |
| 2011-12-29 | 803.62 |
| 2011-12-28 | 850.46 |
| 2011-12-23 | 879.38 |
| 2011-12-22 | 851.84 |
| 2011-12-21 | 853.21 |
| 2011-12-20 | 820.15 |
| 2011-12-19 | 853.21 |
| 2011-12-16 | 886.27 |
| 2011-12-15 | 835.31 |
| 2011-12-14 | 824.29 |
| 2011-12-13 | 833.93 |
| 2011-12-12 | 838.06 |
| 2011-12-09 | 846.33 |
| 2011-12-08 | 886.27 |
| 2011-12-07 | 889.03 |
| 2011-12-06 | 868.36 |
| 2011-12-05 | 927.60 |
| 2011-12-02 | 912.44 |
| 2011-12-01 | 905.56 |
| 2011-11-30 | 788.47 |
| 2011-11-29 | 816.02 |
| 2011-11-28 | 792.60 |
| 2011-11-25 | 740.26 |
| 2011-11-24 | 751.28 |
| 2011-11-23 | 705.82 |
| 2011-11-22 | 720.98 |
| 2011-11-21 | 725.11 |
| 2011-11-18 | 752.66 |
| 2011-11-17 | 799.49 |
| 2011-11-16 | 816.02 |
| 2011-11-15 | 860.10 |
| 2011-11-14 | 872.50 |
| 2011-11-11 | 816.02 |
| 2011-11-10 | 814.64 |
| 2011-11-09 | 861.48 |
| 2011-11-08 | 833.93 |
| 2011-11-07 | 883.52 |
| 2011-11-04 | 933.11 |
| 2011-11-03 | 882.14 |
| 2011-11-02 | 900.05 |
| 2011-11-01 | 842.19 |
| 2011-10-31 | 909.69 |
| 2011-10-28 | 970.30 |
| 2011-10-27 | 912.44 |
| 2011-10-26 | 805.00 |
| 2011-10-25 | 814.64 |
| 2011-10-24 | 800.87 |
| 2011-10-21 | 726.49 |
| 2011-10-20 | 723.73 |
| 2011-10-19 | 751.28 |
| 2011-10-18 | 751.28 |
| 2011-10-17 | 843.57 |
| 2011-10-14 | 836.68 |
| 2011-10-13 | 878.01 |
| 2011-10-12 | 807.76 |
| 2011-10-11 | 758.17 |
| 2011-10-10 | 743.01 |
| 2011-10-07 | 773.32 |
| 2011-10-06 | 737.50 |
| 2011-10-04 | 613.53 |
| 2011-10-03 | 592.87 |
| 2011-09-30 | 679.65 |
| 2011-09-28 | 711.33 |
| 2011-09-27 | 718.22 |
| 2011-09-26 | 686.54 |
| 2011-09-23 | 672.76 |
| 2011-09-22 | 653.48 |
| 2011-09-21 | 707.20 |
| 2011-09-20 | 740.26 |
| 2011-09-19 | 760.23 |
| 2011-09-16 | 825.67 |
| 2011-09-15 | 795.68 |
| 2011-09-14 | 839.30 |
| 2011-09-12 | 874.75 |
| 2011-09-09 | 953.82 |
| 2011-09-08 | 960.64 |
| 2011-09-07 | 987.90 |
| 2011-09-06 | 974.27 |
| 2011-09-05 | 960.64 |
| 2011-09-02 | 997.44 |
| 2011-09-01 | 1,041.07 |
| 2011-08-31 | 1,027.44 |
| 2011-08-30 | 989.27 |
| 2011-08-29 | 948.37 |
| 2011-08-26 | 941.55 |
| 2011-08-25 | 938.82 |
| 2011-08-24 | 918.37 |
| 2011-08-23 | 938.82 |
| 2011-08-22 | 907.47 |
| 2011-08-19 | 977.00 |
| 2011-08-18 | 1,013.80 |
| 2011-08-17 | 1,057.43 |
| 2011-08-16 | 1,062.88 |
| 2011-08-15 | 1,045.16 |
| 2011-08-12 | 1,021.98 |
| 2011-08-11 | 1,011.08 |
| 2011-08-10 | 1,027.44 |
| 2011-08-09 | 985.18 |
| 2011-08-08 | 1,019.26 |
| 2011-08-05 | 1,028.80 |
| 2011-08-04 | 1,083.33 |
| 2011-08-03 | 1,076.52 |
| 2011-08-02 | 1,098.33 |
| 2011-08-01 | 1,110.60 |
| 2011-07-29 | 1,092.87 |
| 2011-07-28 | 1,081.97 |
| 2011-07-27 | 1,065.61 |
| 2011-07-26 | 1,043.80 |
| 2011-07-25 | 1,019.26 |
| 2011-07-22 | 1,032.89 |
| 2011-07-21 | 1,006.99 |
| 2011-07-20 | 1,008.35 |
| 2011-07-19 | 994.72 |
| 2011-07-18 | 983.81 |
| 2011-07-15 | 996.08 |
| 2011-07-14 | 1,051.98 |
| 2011-07-13 | 1,068.34 |
| 2011-07-12 | 1,005.62 |
| 2011-07-11 | 1,084.70 |
| 2011-07-08 | 1,090.15 |
| 2011-07-07 | 1,068.34 |
| 2011-07-06 | 1,073.79 |
| 2011-07-05 | 1,091.51 |
| 2011-07-04 | 1,058.79 |
| 2011-06-30 | 1,036.98 |
| 2011-06-29 | 1,016.53 |
| 2011-06-28 | 1,023.35 |
| 2011-06-27 | 1,030.16 |
| 2011-06-24 | 1,034.25 |
| 2011-06-23 | 983.81 |
| 2011-06-22 | 972.91 |
| 2011-06-21 | 956.55 |
| 2011-06-20 | 933.37 |
| 2011-06-17 | 922.46 |
| 2011-06-16 | 914.28 |
| 2011-06-15 | 964.73 |
| 2011-06-14 | 979.72 |
| 2011-06-13 | 968.82 |
| 2011-06-10 | 966.09 |
| 2011-06-09 | 926.55 |
| 2011-06-08 | 927.92 |
| 2011-06-07 | 955.18 |
| 2011-06-03 | 955.18 |
| 2011-06-02 | 972.91 |
| 2011-06-01 | 994.72 |
| 2011-05-31 | 1,008.35 |
| 2011-05-30 | 959.27 |
| 2011-05-27 | 967.45 |
| 2011-05-26 | 945.64 |
| 2011-05-25 | 951.09 |
| 2011-05-24 | 964.73 |
| 2011-05-23 | 959.95 |
| 2011-05-20 | 981.53 |
| 2011-05-19 | 980.18 |
| 2011-05-18 | 939.73 |
| 2011-05-17 | 903.32 |
| 2011-05-16 | 889.83 |
| 2011-05-13 | 885.78 |
| 2011-05-12 | 893.88 |
| 2011-05-11 | 904.66 |
| 2011-05-09 | 897.92 |
| 2011-05-06 | 861.51 |
| 2011-05-05 | 883.09 |
| 2011-05-04 | 876.34 |
| 2011-05-03 | 901.97 |
| 2011-04-29 | 907.36 |
| 2011-04-28 | 920.85 |
| 2011-04-27 | 943.77 |
| 2011-04-26 | 959.95 |
| 2011-04-21 | 984.23 |
| 2011-04-20 | 973.44 |
| 2011-04-19 | 949.17 |
| 2011-04-18 | 988.27 |
| 2011-04-15 | 1,011.20 |
| 2011-04-14 | 1,023.34 |
| 2011-04-13 | 1,023.34 |
| 2011-04-12 | 1,008.50 |
| 2011-04-11 | 1,019.29 |
| 2011-04-08 | 1,019.29 |
| 2011-04-07 | 999.06 |
| 2011-04-06 | 992.32 |
| 2011-04-04 | 1,017.94 |
| 2011-04-01 | 1,005.80 |
| 2011-03-31 | 966.70 |
| 2011-03-30 | 961.30 |
| 2011-03-29 | 927.59 |
| 2011-03-28 | 942.42 |
| 2011-03-25 | 930.29 |
| 2011-03-24 | 899.27 |
| 2011-03-23 | 891.18 |
| 2011-03-22 | 910.06 |
| 2011-03-21 | 887.13 |
| 2011-03-18 | 850.72 |
| 2011-03-17 | 792.74 |
| 2011-03-16 | 785.99 |
| 2011-03-15 | 773.86 |
| 2011-03-14 | 808.92 |
| 2011-03-11 | 806.22 |
| 2011-03-10 | 834.54 |
| 2011-03-09 | 830.49 |
| 2011-03-08 | 825.10 |
| 2011-03-07 | 807.57 |
| 2011-03-04 | 807.57 |
| 2011-03-03 | 800.83 |
| 2011-03-02 | 783.30 |
| 2011-03-01 | 787.34 |
| 2011-02-28 | 771.16 |
| 2011-02-25 | 772.51 |
| 2011-02-24 | 756.32 |
| 2011-02-23 | 759.02 |
| 2011-02-22 | 756.32 |
| 2011-02-21 | 780.60 |
| 2011-02-18 | 779.25 |
| 2011-02-17 | 759.02 |
| 2011-02-16 | 785.99 |
| 2011-02-15 | 794.08 |
| 2011-02-14 | 811.61 |
| 2011-02-11 | 795.43 |
| 2011-02-10 | 804.87 |
| 2011-02-09 | 838.59 |
| 2011-02-08 | 858.81 |
| 2011-02-07 | 884.44 |
| 2011-02-02 | 903.32 |
| 2011-02-01 | 889.83 |
| 2011-01-31 | 892.53 |
| 2011-01-28 | 891.18 |
| 2011-01-27 | 893.88 |
| 2011-01-26 | 945.12 |
| 2011-01-25 | 923.54 |
| 2011-01-24 | 912.76 |
| 2011-01-21 | 927.59 |
| 2011-01-20 | 927.59 |
| 2011-01-19 | 927.59 |
| 2011-01-18 | 914.10 |
| 2011-01-17 | 908.71 |
| 2011-01-14 | 927.59 |
| 2011-01-13 | 923.54 |
| 2011-01-12 | 931.64 |
| 2011-01-11 | 926.24 |
| 2011-01-10 | 919.50 |
| 2011-01-07 | 945.12 |
| 2011-01-06 | 930.29 |
| 2011-01-05 | 937.03 |
| 2011-01-04 | 923.54 |
| 2011-01-03 | 887.13 |
| 2010-12-31 | 869.60 |
| 2010-12-30 | 860.16 |
| 2010-12-29 | 857.47 |
| 2010-12-28 | 856.12 |
| 2010-12-24 | 879.04 |
| 2010-12-23 | 884.44 |
| 2010-12-22 | 897.92 |
| 2010-12-21 | 887.13 |
| 2010-12-20 | 869.60 |
| 2010-12-17 | 883.09 |
| 2010-12-16 | 895.22 |
| 2010-12-15 | 897.92 |
| 2010-12-14 | 912.76 |
| 2010-12-13 | 910.06 |
| 2010-12-10 | 912.76 |
| 2010-12-09 | 924.89 |
| 2010-12-08 | 920.85 |
| 2010-12-07 | 928.94 |
| 2010-12-06 | 927.59 |
| 2010-12-03 | 915.45 |
| 2010-12-02 | 928.94 |
| 2010-12-01 | 935.68 |
| 2010-11-30 | 906.01 |
| 2010-11-29 | 918.15 |
| 2010-11-26 | 926.24 |
| 2010-11-25 | 942.42 |
| 2010-11-24 | 946.47 |
| 2010-11-23 | 937.03 |
| 2010-11-22 | 949.17 |
| 2010-11-19 | 958.61 |
| 2010-11-18 | 950.51 |
| 2010-11-17 | 941.07 |
| 2010-11-16 | 950.51 |
| 2010-11-15 | 977.49 |
| 2010-11-12 | 1,009.85 |
| 2010-11-11 | 1,012.55 |
| 2010-11-10 | 1,004.46 |
| 2010-11-09 | 1,046.26 |
| 2010-11-08 | 1,035.47 |
| 2010-11-05 | 1,004.46 |
| 2010-11-04 | 1,000.41 |
| 2010-11-03 | 992.32 |
| 2010-11-02 | 985.58 |
| 2010-11-01 | 996.37 |
| 2010-10-29 | 999.06 |
| 2010-10-28 | 985.58 |
| 2010-10-27 | 980.18 |
| 2010-10-26 | 992.32 |
| 2010-10-25 | 1,000.41 |
| 2010-10-22 | 1,003.11 |
| 2010-10-21 | 1,019.29 |
| 2010-10-20 | 1,016.59 |
| 2010-10-19 | 1,051.66 |
| 2010-10-18 | 1,059.75 |
| 2010-10-15 | 1,073.23 |
| 2010-10-14 | 1,066.49 |
| 2010-10-13 | 1,077.28 |
| 2010-10-12 | 1,046.26 |
| 2010-10-11 | 1,048.96 |
| 2010-10-08 | 1,032.78 |
| 2010-10-07 | 1,038.17 |
| 2010-10-06 | 1,057.05 |
| 2010-10-05 | 1,007.15 |
| 2010-10-04 | 993.67 |
| 2010-09-30 | 1,007.15 |
| 2010-09-29 | 1,034.12 |
| 2010-09-28 | 1,044.91 |
| 2010-09-27 | 1,051.66 |
| 2010-09-24 | 1,057.05 |
| 2010-09-22 | 1,066.49 |
| 2010-09-21 | 1,075.93 |
| 2010-09-20 | 1,085.37 |
| 2010-09-17 | 1,073.23 |
| 2010-09-16 | 1,081.32 |
| 2010-09-15 | 1,077.28 |
| 2010-09-14 | 1,089.35 |
| 2010-09-13 | 1,049.12 |
| 2010-09-10 | 1,027.67 |
| 2010-09-09 | 1,022.30 |
| 2010-09-08 | 1,047.78 |
| 2010-09-07 | 1,066.55 |
| 2010-09-06 | 1,058.51 |
| 2010-09-03 | 1,024.98 |
| 2010-09-02 | 1,022.30 |
| 2010-09-01 | 986.10 |
| 2010-08-31 | 1,012.92 |
| 2010-08-30 | 1,006.21 |
| 2010-08-27 | 991.46 |
| 2010-08-26 | 978.05 |
| 2010-08-25 | 975.37 |
| 2010-08-24 | 965.99 |
| 2010-08-23 | 970.01 |
| 2010-08-20 | 974.03 |
| 2010-08-19 | 990.12 |
| 2010-08-18 | 972.69 |
| 2010-08-17 | 995.49 |
| 2010-08-16 | 991.46 |
| 2010-08-13 | 995.49 |
| 2010-08-12 | 984.76 |
| 2010-08-11 | 992.80 |
| 2010-08-10 | 1,007.55 |
| 2010-08-09 | 1,020.96 |
| 2010-08-06 | 1,012.92 |
| 2010-08-05 | 1,003.53 |
| 2010-08-04 | 1,042.42 |
| 2010-08-03 | 1,074.60 |
| 2010-08-02 | 1,054.48 |
| 2010-07-30 | 1,015.60 |
| 2010-07-29 | 1,012.92 |
| 2010-07-28 | 1,019.62 |
| 2010-07-27 | 1,022.30 |
| 2010-07-26 | 1,015.60 |
| 2010-07-23 | 1,008.89 |
| 2010-07-22 | 1,012.92 |
| 2010-07-21 | 1,015.60 |
| 2010-07-20 | 1,003.53 |
| 2010-07-19 | 978.05 |
| 2010-07-16 | 968.67 |
| 2010-07-15 | 995.49 |
| 2010-07-14 | 1,000.85 |
| 2010-07-13 | 984.76 |
| 2010-07-12 | 978.05 |
| 2010-07-09 | 932.46 |
| 2010-07-08 | 901.62 |
| 2010-07-07 | 884.19 |
| 2010-07-06 | 900.28 |
| 2010-07-05 | 870.78 |
| 2010-07-02 | 889.56 |
| 2010-06-30 | 884.19 |
| 2010-06-29 | 904.31 |
| 2010-06-28 | 933.81 |
| 2010-06-25 | 931.12 |
| 2010-06-24 | 956.60 |
| 2010-06-23 | 964.65 |
| 2010-06-22 | 994.14 |
| 2010-06-21 | 1,012.92 |
| 2010-06-18 | 957.94 |
| 2010-06-17 | 937.83 |
| 2010-06-15 | 912.35 |
| 2010-06-14 | 915.03 |
| 2010-06-11 | 906.99 |
| 2010-06-10 | 878.83 |
| 2010-06-09 | 885.53 |
| 2010-06-08 | 885.53 |
| 2010-06-07 | 865.42 |
| 2010-06-04 | 888.22 |
| 2010-06-03 | 876.82 |
| 2010-06-02 | 862.20 |
| 2010-06-01 | 872.83 |
| 2010-05-31 | 920.68 |
| 2010-05-28 | 925.99 |
| 2010-05-27 | 924.66 |
| 2010-05-26 | 892.77 |
| 2010-05-25 | 896.75 |
| 2010-05-24 | 937.95 |
| 2010-05-20 | 878.15 |
| 2010-05-19 | 858.21 |
| 2010-05-18 | 868.84 |
| 2010-05-17 | 840.94 |
| 2010-05-14 | 862.20 |
| 2010-05-13 | 872.83 |
| 2010-05-12 | 850.24 |
| 2010-05-11 | 875.49 |
| 2010-05-10 | 884.79 |
| 2010-05-07 | 850.24 |
| 2010-05-06 | 824.99 |
| 2010-05-05 | 851.57 |
| 2010-05-04 | 874.16 |
| 2010-05-03 | 883.46 |
| 2010-04-30 | 922.00 |
| 2010-04-29 | 900.74 |
| 2010-04-28 | 884.79 |
| 2010-04-27 | 876.82 |
| 2010-04-26 | 883.46 |
| 2010-04-23 | 876.82 |
| 2010-04-22 | 904.73 |
| 2010-04-21 | 912.70 |
| 2010-04-20 | 906.06 |
| 2010-04-19 | 891.44 |
| 2010-04-16 | 929.98 |
| 2010-04-15 | 981.81 |
| 2010-04-14 | 1,000.42 |
| 2010-04-13 | 1,001.75 |
| 2010-04-12 | 1,007.06 |
| 2010-04-09 | 1,049.59 |
| 2010-04-08 | 1,070.85 |
| 2010-04-07 | 1,102.75 |
| 2010-04-01 | 1,090.79 |
| 2010-03-31 | 1,065.54 |
| 2010-03-30 | 1,052.25 |
| 2010-03-29 | 1,021.68 |
| 2010-03-26 | 1,001.75 |
| 2010-03-25 | 987.13 |
| 2010-03-24 | 988.46 |
| 2010-03-23 | 968.52 |
| 2010-03-22 | 984.47 |
| 2010-03-19 | 1,027.00 |
| 2010-03-18 | 1,023.01 |
| 2010-03-17 | 1,041.62 |
| 2010-03-16 | 1,016.36 |
| 2010-03-15 | 1,011.05 |
| 2010-03-12 | 1,019.02 |
| 2010-03-11 | 1,034.97 |
| 2010-03-10 | 1,040.29 |
| 2010-03-09 | 1,060.22 |
| 2010-03-08 | 1,024.34 |
| 2010-03-05 | 1,000.42 |
| 2010-03-04 | 984.47 |
| 2010-03-03 | 984.47 |
| 2010-03-02 | 987.13 |
| 2010-03-01 | 993.77 |
| 2010-02-26 | 945.93 |
| 2010-02-25 | 923.33 |
| 2010-02-24 | 911.37 |
| 2010-02-23 | 906.06 |
| 2010-02-22 | 880.81 |
| 2010-02-19 | 868.84 |
| 2010-02-18 | 896.75 |
| 2010-02-17 | 910.04 |
| 2010-02-12 | 896.75 |
| 2010-02-11 | 884.79 |
| 2010-02-10 | 860.87 |
| 2010-02-09 | 854.23 |
| 2010-02-08 | 831.63 |
| 2010-02-05 | 842.26 |
| 2010-02-04 | 864.86 |
| 2010-02-03 | 882.13 |
| 2010-02-02 | 840.94 |
| 2010-02-01 | 826.32 |
| 2010-01-29 | 824.99 |
| 2010-01-28 | 819.67 |
| 2010-01-27 | 818.34 |
| 2010-01-26 | 831.63 |
| 2010-01-25 | 863.53 |
| 2010-01-22 | 892.77 |
| 2010-01-21 | 868.84 |
| 2010-01-20 | 908.71 |
| 2010-01-19 | 912.70 |
| 2010-01-18 | 904.73 |
| 2010-01-15 | 920.68 |
| 2010-01-14 | 919.35 |
| 2010-01-13 | 943.27 |
| 2010-01-12 | 995.10 |
| 2010-01-11 | 1,009.72 |
| 2010-01-08 | 1,005.73 |
| 2010-01-07 | 1,004.40 |
| 2010-01-06 | 995.10 |
| 2010-01-05 | 987.13 |
| 2010-01-04 | 996.43 |
| 2009-12-31 | 989.78 |
| 2009-12-30 | 980.48 |
| 2009-12-29 | 991.11 |
| 2009-12-28 | 991.11 |
| 2009-12-24 | 989.78 |
| 2009-12-23 | 981.81 |
| 2009-12-22 | 989.78 |
| 2009-12-21 | 973.84 |
| 2009-12-18 | 984.47 |
| 2009-12-17 | 1,005.73 |
| 2009-12-16 | 1,027.00 |
| 2009-12-15 | 1,046.93 |
| 2009-12-14 | 1,118.70 |
| 2009-12-11 | 1,097.43 |
| 2009-12-10 | 1,081.49 |
| 2009-12-09 | 1,082.81 |
| 2009-12-08 | 1,120.03 |
| 2009-12-07 | 1,125.34 |
| 2009-12-04 | 1,108.07 |
| 2009-12-03 | 1,080.16 |
| 2009-12-02 | 1,058.89 |
| 2009-12-01 | 1,013.71 |
| 2009-11-30 | 1,007.06 |
| 2009-11-27 | 975.17 |
| 2009-11-26 | 1,005.73 |
| 2009-11-25 | 1,021.68 |
| 2009-11-24 | 1,012.38 |
| 2009-11-23 | 1,023.01 |
| 2009-11-20 | 1,016.36 |
| 2009-11-19 | 1,013.71 |
| 2009-11-18 | 1,036.30 |
| 2009-11-17 | 1,060.22 |
| 2009-11-16 | 1,057.56 |
| 2009-11-13 | 1,033.64 |
| 2009-11-12 | 1,023.01 |
| 2009-11-11 | 1,041.62 |
| 2009-11-10 | 1,040.29 |
| 2009-11-09 | 1,053.58 |
| 2009-11-06 | 1,027.00 |
| 2009-11-05 | 1,003.07 |
| 2009-11-04 | 1,015.04 |
| 2009-11-03 | 991.11 |
| 2009-11-02 | 1,029.65 |
| 2009-10-30 | 1,034.97 |
| 2009-10-29 | 985.80 |
| 2009-10-28 | 1,025.67 |
| 2009-10-27 | 1,046.93 |
| 2009-10-23 | 1,102.75 |
| 2009-10-22 | 1,109.39 |
| 2009-10-21 | 1,117.37 |
| 2009-10-20 | 1,093.45 |
| 2009-10-19 | 1,072.18 |
| 2009-10-16 | 1,028.33 |
| 2009-10-15 | 1,061.55 |
| 2009-10-14 | 1,046.93 |
| 2009-10-13 | 1,046.93 |
| 2009-10-12 | 1,061.55 |
| 2009-10-09 | 1,077.50 |
| 2009-10-08 | 1,078.83 |
| 2009-10-07 | 1,070.85 |
| 2009-10-06 | 1,041.62 |
| 2009-10-05 | 997.76 |
| 2009-10-02 | 1,008.39 |
| 2009-09-30 | 1,013.71 |
| 2009-09-29 | 1,000.42 |
| 2009-09-28 | 980.48 |
| 2009-09-25 | 1,023.01 |
| 2009-09-24 | 1,000.42 |
| 2009-09-23 | 1,008.39 |
| 2009-09-22 | 1,029.65 |
| 2009-09-21 | 1,038.96 |
| 2009-09-18 | 1,053.58 |
| 2009-09-17 | 1,076.17 |
| 2009-09-16 | 1,058.89 |
| 2009-09-15 | 1,065.54 |
| 2009-09-14 | 1,092.78 |
| 2009-09-11 | 1,102.05 |
| 2009-09-10 | 1,119.26 |
| 2009-09-09 | 1,087.49 |
| 2009-09-08 | 1,070.28 |
| 2009-09-07 | 1,071.60 |
| 2009-09-04 | 1,023.94 |
| 2009-09-03 | 977.61 |
| 2009-09-02 | 939.22 |
| 2009-09-01 | 972.31 |
| 2009-08-31 | 943.19 |
| 2009-08-28 | 963.05 |
| 2009-08-27 | 981.58 |
| 2009-08-26 | 1,008.06 |
| 2009-08-25 | 1,041.15 |
| 2009-08-24 | 1,063.66 |
| 2009-08-21 | 1,004.08 |
| 2009-08-20 | 1,019.97 |
| 2009-08-19 | 1,013.35 |
| 2009-08-18 | 1,055.71 |
| 2009-08-17 | 1,045.12 |
| 2009-08-14 | 1,079.54 |
| 2009-08-13 | 1,071.60 |
| 2009-08-12 | 1,037.18 |
| 2009-08-11 | 1,078.22 |
| 2009-08-10 | 1,091.46 |
| 2009-08-07 | 1,087.49 |
| 2009-08-06 | 1,116.61 |
| 2009-08-05 | 1,129.85 |
| 2009-08-04 | 1,125.88 |
| 2009-08-03 | 1,185.45 |
| 2009-07-31 | 1,165.59 |
| 2009-07-30 | 1,137.79 |
| 2009-07-29 | 1,124.55 |
| 2009-07-28 | 1,161.62 |
| 2009-07-27 | 1,149.71 |
| 2009-07-24 | 1,116.61 |
| 2009-07-23 | 1,080.87 |
| 2009-07-22 | 1,009.38 |
| 2009-07-21 | 1,029.24 |
| 2009-07-20 | 1,055.71 |
| 2009-07-17 | 1,042.48 |
| 2009-07-16 | 1,010.70 |
| 2009-07-15 | 1,019.97 |
| 2009-07-14 | 982.90 |
| 2009-07-13 | 935.24 |
| 2009-07-10 | 972.31 |
| 2009-07-09 | 964.37 |
| 2009-07-08 | 1,009.38 |
| 2009-07-07 | 1,042.48 |
| 2009-07-06 | 1,068.95 |
| 2009-07-03 | 1,083.52 |
| 2009-07-02 | 1,058.36 |
| 2009-06-30 | 1,091.46 |
| 2009-06-29 | 1,157.65 |
| 2009-06-26 | 1,123.23 |
| 2009-06-25 | 1,086.16 |
| 2009-06-24 | 1,022.62 |
| 2009-06-23 | 969.66 |
| 2009-06-22 | 996.14 |
| 2009-06-19 | 955.10 |
| 2009-06-18 | 967.02 |
| 2009-06-17 | 996.14 |
| 2009-06-16 | 1,004.08 |
| 2009-06-15 | 1,039.83 |
| 2009-06-12 | 1,091.46 |
| 2009-06-11 | 1,039.83 |
| 2009-06-10 | 986.87 |
| 2009-06-09 | 969.66 |
| 2009-06-08 | 986.87 |
| 2009-06-05 | 965.69 |
| 2009-06-04 | 928.63 |
| 2009-06-03 | 961.72 |
| 2009-06-02 | 993.49 |
| 2009-06-01 | 1,037.18 |
| 2009-05-29 | 981.58 |
| 2009-05-27 | 945.84 |
| 2009-05-26 | 851.84 |
| 2009-05-25 | 853.17 |
| 2009-05-22 | 847.87 |
| 2009-05-21 | 837.94 |
| 2009-05-20 | 857.70 |
| 2009-05-19 | 870.88 |
| 2009-05-18 | 880.10 |
| 2009-05-15 | 868.24 |
| 2009-05-14 | 872.19 |
| 2009-05-13 | 911.71 |
| 2009-05-12 | 881.41 |
| 2009-05-11 | 872.19 |
| 2009-05-08 | 855.07 |
| 2009-05-07 | 845.85 |
| 2009-05-06 | 855.07 |
| 2009-05-05 | 849.80 |
| 2009-05-04 | 885.37 |
| 2009-04-30 | 801.06 |
| 2009-04-29 | 781.30 |
| 2009-04-28 | 732.56 |
| 2009-04-27 | 728.60 |
| 2009-04-24 | 749.68 |
| 2009-04-23 | 749.68 |
| 2009-04-22 | 714.11 |
| 2009-04-21 | 739.14 |
| 2009-04-20 | 754.95 |
| 2009-04-17 | 762.85 |
| 2009-04-16 | 774.71 |
| 2009-04-15 | 786.57 |
| 2009-04-14 | 791.84 |
| 2009-04-09 | 768.12 |
| 2009-04-08 | 720.70 |
| 2009-04-07 | 754.95 |
| 2009-04-06 | 762.85 |
| 2009-04-03 | 765.49 |
| 2009-04-02 | 808.96 |
| 2009-04-01 | 722.02 |
| 2009-03-31 | 700.94 |
| 2009-03-30 | 686.45 |
| 2009-03-27 | 715.43 |
| 2009-03-26 | 679.86 |
| 2009-03-25 | 693.04 |
| 2009-03-24 | 722.02 |
| 2009-03-23 | 744.41 |
| 2009-03-20 | 716.75 |
| 2009-03-19 | 725.97 |
| 2009-03-18 | 715.43 |
| 2009-03-17 | 710.16 |
| 2009-03-16 | 769.44 |
| 2009-03-13 | 710.16 |
| 2009-03-12 | 664.05 |
| 2009-03-11 | 650.88 |
| 2009-03-10 | 631.12 |
| 2009-03-09 | 623.22 |
| 2009-03-06 | 619.26 |
| 2009-03-05 | 615.31 |
| 2009-03-04 | 614.00 |
| 2009-03-03 | 582.38 |
| 2009-03-02 | 548.79 |
| 2009-02-27 | 581.06 |
| 2009-02-26 | 604.77 |
| 2009-02-25 | 615.31 |
| 2009-02-24 | 619.26 |
| 2009-02-23 | 627.17 |
| 2009-02-20 | 592.92 |
| 2009-02-19 | 592.92 |
| 2009-02-18 | 567.89 |
| 2009-02-17 | 563.94 |
| 2009-02-16 | 585.01 |
| 2009-02-13 | 602.14 |
| 2009-02-12 | 598.19 |
| 2009-02-11 | 615.31 |
| 2009-02-10 | 607.41 |
| 2009-02-09 | 602.14 |
| 2009-02-06 | 598.19 |
| 2009-02-05 | 558.67 |
| 2009-02-04 | 541.54 |
| 2009-02-03 | 519.81 |
| 2009-02-02 | 549.45 |
| 2009-01-30 | 583.70 |
| 2009-01-29 | 581.06 |
| 2009-01-23 | 532.32 |
| 2009-01-22 | 570.52 |
| 2009-01-21 | 582.38 |
| 2009-01-20 | 603.46 |
| 2009-01-19 | 631.12 |
| 2009-01-16 | 633.76 |
| 2009-01-15 | 606.09 |
| 2009-01-14 | 611.36 |
| 2009-01-13 | 573.16 |
| 2009-01-12 | 585.01 |
| 2009-01-09 | 615.31 |
| 2009-01-08 | 606.09 |
| 2009-01-07 | 654.83 |
| 2009-01-06 | 683.81 |
| 2009-01-05 | 670.64 |
| 2009-01-02 | 639.02 |
| 2008-12-31 | 610.04 |
| 2008-12-30 | 616.63 |
| 2008-12-29 | 615.31 |
| 2008-12-24 | 594.24 |
| 2008-12-23 | 604.77 |
| 2008-12-22 | 637.20 |
| 2008-12-19 | 652.83 |
| 2008-12-18 | 667.16 |
| 2008-12-17 | 655.44 |
| 2008-12-16 | 622.87 |
| 2008-12-15 | 591.61 |
| 2008-12-12 | 573.38 |
| 2008-12-11 | 616.36 |
| 2008-12-10 | 684.09 |
| 2008-12-09 | 668.46 |
| 2008-12-08 | 708.84 |
| 2008-12-05 | 604.64 |
| 2008-12-04 | 565.56 |
| 2008-12-03 | 600.73 |
| 2008-12-02 | 589.01 |
| 2008-12-01 | 616.36 |
| 2008-11-28 | 553.84 |
| 2008-11-27 | 537.56 |
| 2008-11-26 | 492.63 |
| 2008-11-25 | 475.04 |
| 2008-11-24 | 466.58 |
| 2008-11-21 | 473.09 |
| 2008-11-20 | 434.01 |
| 2008-11-19 | 476.35 |
| 2008-11-18 | 473.09 |
| 2008-11-17 | 503.05 |
| 2008-11-14 | 503.05 |
| 2008-11-13 | 480.90 |
| 2008-11-12 | 501.74 |
| 2008-11-11 | 519.33 |
| 2008-11-10 | 555.14 |
| 2008-11-07 | 512.16 |
| 2008-11-06 | 505.00 |
| 2008-11-05 | 562.96 |
| 2008-11-04 | 505.65 |
| 2008-11-03 | 482.86 |
| 2008-10-31 | 452.25 |
| 2008-10-30 | 420.99 |
| 2008-10-29 | 336.33 |
| 2008-10-28 | 349.35 |
| 2008-10-27 | 388.43 |
| 2008-10-24 | 458.76 |
| 2008-10-23 | 499.14 |
| 2008-10-22 | 454.20 |
| 2008-10-21 | 499.79 |
| 2008-10-20 | 490.67 |
| 2008-10-17 | 426.20 |
| 2008-10-16 | 452.25 |
| 2008-10-15 | 483.51 |
| 2008-10-14 | 525.19 |
| 2008-10-13 | 453.55 |
| 2008-10-10 | 404.71 |
| 2008-10-09 | 444.43 |
| 2008-10-08 | 420.99 |
| 2008-10-06 | 486.11 |
| 2008-10-03 | 564.26 |
| 2008-10-02 | 551.24 |
| 2008-09-30 | 499.14 |
| 2008-09-29 | 469.83 |
| 2008-09-26 | 518.68 |
| 2008-09-25 | 512.16 |
| 2008-09-24 | 515.42 |
| 2008-09-23 | 518.68 |
| 2008-09-22 | 570.77 |
| 2008-09-19 | 528.44 |
| 2008-09-18 | 447.04 |
| 2008-09-17 | 437.27 |
| 2008-09-16 | 468.95 |
| 2008-09-12 | 490.29 |
| 2008-09-11 | 501.28 |
| 2008-09-10 | 559.47 |
| 2008-09-09 | 644.81 |
| 2008-09-08 | 669.38 |
| 2008-09-05 | 630.58 |
| 2008-09-04 | 649.98 |
| 2008-09-03 | 677.14 |
| 2008-09-02 | 727.57 |
| 2008-09-01 | 727.57 |
| 2008-08-29 | 746.96 |
| 2008-08-28 | 728.86 |
| 2008-08-27 | 731.44 |
| 2008-08-26 | 712.05 |
| 2008-08-25 | 706.88 |
| 2008-08-21 | 692.65 |
| 2008-08-20 | 692.65 |
| 2008-08-19 | 635.76 |
| 2008-08-18 | 630.58 |
| 2008-08-15 | 659.03 |
| 2008-08-14 | 653.86 |
| 2008-08-13 | 640.93 |
| 2008-08-12 | 649.98 |
| 2008-08-11 | 656.45 |
| 2008-08-08 | 683.60 |
| 2008-08-07 | 708.17 |
| 2008-08-05 | 730.15 |
| 2008-08-04 | 802.56 |
| 2008-08-01 | 818.08 |
| 2008-07-31 | 803.86 |
| 2008-07-30 | 805.15 |
| 2008-07-29 | 798.68 |
| 2008-07-28 | 824.55 |
| 2008-07-25 | 825.84 |
| 2008-07-24 | 842.65 |
| 2008-07-23 | 850.41 |
| 2008-07-22 | 811.61 |
| 2008-07-21 | 811.61 |
| 2008-07-18 | 779.29 |
| 2008-07-17 | 778.00 |
| 2008-07-16 | 743.08 |
| 2008-07-15 | 745.67 |
| 2008-07-14 | 794.80 |
| 2008-07-11 | 820.67 |
| 2008-07-10 | 779.29 |
| 2008-07-09 | 780.58 |
| 2008-07-08 | 700.41 |
| 2008-07-07 | 708.17 |
| 2008-07-04 | 649.98 |
| 2008-07-03 | 643.52 |
| 2008-07-02 | 679.72 |
| 2008-06-30 | 696.53 |
| 2008-06-27 | 682.31 |
| 2008-06-26 | 695.24 |
| 2008-06-25 | 713.34 |
| 2008-06-24 | 722.39 |
| 2008-06-23 | 754.72 |
| 2008-06-20 | 762.48 |
| 2008-06-19 | 770.24 |
| 2008-06-18 | 815.49 |
| 2008-06-17 | 783.17 |
| 2008-06-16 | 775.41 |
| 2008-06-13 | 743.08 |
| 2008-06-12 | 762.48 |
| 2008-06-11 | 779.29 |
| 2008-06-10 | 780.58 |
| 2008-06-06 | 836.18 |
| 2008-06-05 | 825.84 |
| 2008-06-04 | 832.30 |
| 2008-06-03 | 825.19 |
| 2008-06-02 | 839.35 |
| 2008-05-30 | 811.04 |
| 2008-05-29 | 807.18 |
| 2008-05-28 | 820.04 |
| 2008-05-27 | 807.18 |
| 2008-05-26 | 753.13 |
| 2008-05-23 | 762.14 |
| 2008-05-22 | 794.31 |
| 2008-05-21 | 813.61 |
| 2008-05-20 | 834.20 |
| 2008-05-19 | 863.80 |
| 2008-05-16 | 857.36 |
| 2008-05-15 | 876.66 |
| 2008-05-14 | 912.69 |
| 2008-05-13 | 916.55 |
| 2008-05-09 | 911.41 |
| 2008-05-08 | 917.84 |
| 2008-05-07 | 935.85 |
| 2008-05-06 | 980.89 |
| 2008-05-05 | 987.33 |
| 2008-05-02 | 982.18 |
| 2008-04-30 | 955.16 |
| 2008-04-29 | 956.44 |
| 2008-04-28 | 953.87 |
| 2008-04-25 | 983.47 |
| 2008-04-24 | 995.05 |
| 2008-04-23 | 957.73 |
| 2008-04-22 | 930.71 |
| 2008-04-21 | 879.24 |
| 2008-04-18 | 843.21 |
| 2008-04-17 | 836.77 |
| 2008-04-16 | 804.60 |
| 2008-04-15 | 800.74 |
| 2008-04-14 | 818.76 |
| 2008-04-11 | 872.80 |
| 2008-04-10 | 852.21 |
| 2008-04-09 | 840.63 |
| 2008-04-08 | 877.95 |
| 2008-04-07 | 904.97 |
| 2008-04-03 | 890.82 |
| 2008-04-02 | 852.21 |
| 2008-04-01 | 827.77 |
| 2008-03-31 | 823.91 |
| 2008-03-28 | 839.35 |
| 2008-03-27 | 818.76 |
| 2008-03-26 | 780.15 |
| 2008-03-25 | 715.82 |
| 2008-03-20 | 643.76 |
| 2008-03-19 | 681.07 |
| 2008-03-18 | 588.43 |
| 2008-03-17 | 581.99 |
| 2008-03-14 | 648.90 |
| 2008-03-13 | 690.08 |
| 2008-03-12 | 767.29 |
| 2008-03-11 | 771.15 |
| 2008-03-10 | 737.69 |
| 2008-03-07 | 753.13 |
| 2008-03-06 | 813.61 |
| 2008-03-05 | 789.16 |
| 2008-03-04 | 813.61 |
| 2008-03-03 | 854.79 |
| 2008-02-29 | 895.96 |
| 2008-02-28 | 881.81 |
| 2008-02-27 | 875.38 |
| 2008-02-26 | 839.35 |
| 2008-02-25 | 844.49 |
| 2008-02-22 | 839.35 |
| 2008-02-21 | 861.22 |
| 2008-02-20 | 886.96 |
| 2008-02-19 | 938.43 |
| 2008-02-18 | 917.84 |
| 2008-02-15 | 928.13 |
| 2008-02-14 | 902.40 |
| 2008-02-13 | 880.52 |
| 2008-02-12 | 852.21 |
| 2008-02-11 | 839.35 |
| 2008-02-06 | 875.38 |
| 2008-02-05 | 937.14 |
| 2008-02-04 | 942.29 |
| 2008-02-01 | 852.21 |
| 2008-01-31 | 746.70 |
| 2008-01-30 | 711.96 |
| 2008-01-29 | 751.85 |
| 2008-01-28 | 749.27 |
| 2008-01-25 | 826.48 |
| 2008-01-24 | 737.69 |
| 2008-01-23 | 729.97 |
| 2008-01-22 | 659.20 |
| 2008-01-21 | 733.83 |
| 2008-01-18 | 795.60 |
| 2008-01-17 | 805.89 |
| 2008-01-16 | 775.01 |
| 2008-01-15 | 845.78 |
| 2008-01-14 | 883.10 |
| 2008-01-11 | 901.11 |
| 2008-01-10 | 901.11 |
| 2008-01-09 | 867.66 |
| 2008-01-08 | 850.93 |
| 2008-01-07 | 852.21 |
| 2008-01-04 | 880.52 |
| 2008-01-03 | 872.80 |
| 2008-01-02 | 907.55 |
| 2007-12-31 | 937.14 |
| 2007-12-28 | 921.70 |
| 2007-12-27 | 929.42 |
| 2007-12-24 | 928.13 |
| 2007-12-21 | 898.54 |
| 2007-12-20 | 847.07 |
| 2007-12-19 | 844.49 |
| 2007-12-18 | 818.76 |
| 2007-12-17 | 813.61 |
| 2007-12-14 | 861.22 |
| 2007-12-13 | 903.69 |
| 2007-12-12 | 948.72 |
| 2007-12-11 | 1,002.77 |
| 2007-12-10 | 1,013.06 |
| 2007-12-07 | 1,069.68 |
| 2007-12-06 | 1,108.28 |
| 2007-12-05 | 1,076.11 |
| 2007-12-04 | 1,061.96 |
| 2007-12-03 | 1,090.27 |
| 2007-11-30 | 1,029.79 |
| 2007-11-29 | 997.62 |
| 2007-11-28 | 926.85 |
| 2007-11-27 | 925.56 |
| 2007-11-26 | 924.27 |
| 2007-11-23 | 902.40 |
| 2007-11-22 | 893.39 |
| 2007-11-21 | 948.72 |
| 2007-11-20 | 993.76 |
| 2007-11-19 | 993.76 |
| 2007-11-16 | 1,006.63 |
| 2007-11-15 | 1,051.66 |
| 2007-11-14 | 1,055.52 |
| 2007-11-13 | 1,020.78 |
| 2007-11-12 | 1,052.95 |
| 2007-11-09 | 1,116.00 |
| 2007-11-08 | 1,149.46 |
| 2007-11-07 | 1,134.02 |
| 2007-11-06 | 1,058.10 |
| 2007-11-05 | 1,059.39 |
| 2007-11-02 | 1,103.14 |
| 2007-11-01 | 1,157.18 |
| 2007-10-31 | 1,077.40 |
| 2007-10-30 | 1,064.53 |
| 2007-10-29 | 1,047.80 |
| 2007-10-26 | 992.47 |
| 2007-10-25 | 957.73 |
| 2007-10-24 | 974.46 |
| 2007-10-23 | 950.01 |
| 2007-10-22 | 943.58 |
| 2007-10-18 | 966.74 |
| 2007-10-17 | 965.45 |
| 2007-10-16 | 1,006.63 |
| 2007-10-15 | 1,011.77 |
| 2007-10-12 | 1,041.37 |
| 2007-10-11 | 1,052.95 |
| 2007-10-10 | 1,038.80 |
| 2007-10-09 | 1,028.50 |
| 2007-10-08 | 1,043.94 |
| 2007-10-05 | 1,056.81 |
| 2007-10-04 | 1,024.64 |
| 2007-10-03 | 1,068.39 |
| 2007-10-02 | 1,083.83 |
| 2007-09-28 | 1,041.37 |
| 2007-09-27 | 1,067.11 |
| 2007-09-25 | 1,103.14 |
| 2007-09-24 | 1,081.26 |
| 2007-09-21 | 1,058.10 |
| 2007-09-20 | 1,051.66 |
| 2007-09-19 | 1,038.80 |
| 2007-09-18 | 992.47 |
| 2007-09-17 | 1,006.63 |
| 2007-09-14 | 990.54 |
| 2007-09-13 | 962.32 |
| 2007-09-12 | 963.60 |
| 2007-09-11 | 968.73 |
| 2007-09-10 | 967.45 |
| 2007-09-07 | 972.58 |
| 2007-09-06 | 971.30 |
| 2007-09-05 | 982.84 |
| 2007-09-04 | 971.30 |
| 2007-09-03 | 962.32 |
| 2007-08-31 | 945.64 |
| 2007-08-30 | 919.98 |
| 2007-08-29 | 939.22 |
| 2007-08-28 | 980.28 |
| 2007-08-27 | 995.67 |
| 2007-08-24 | 926.39 |
| 2007-08-23 | 946.92 |
| 2007-08-22 | 900.73 |
| 2007-08-21 | 864.81 |
| 2007-08-20 | 813.49 |
| 2007-08-17 | 726.25 |
| 2007-08-16 | 760.89 |
| 2007-08-15 | 841.72 |
| 2007-08-14 | 917.41 |
| 2007-08-13 | 920.41 |
| 2007-08-10 | 912.96 |
| 2007-08-09 | 965.10 |
| 2007-08-08 | 953.92 |
| 2007-08-07 | 862.06 |
| 2007-08-06 | 875.72 |
| 2007-08-03 | 900.54 |
| 2007-08-02 | 901.79 |
| 2007-08-01 | 891.85 |
| 2007-07-31 | 945.23 |
| 2007-07-30 | 909.23 |
| 2007-07-27 | 868.27 |
| 2007-07-26 | 914.20 |
| 2007-07-25 | 922.89 |
| 2007-07-24 | 967.58 |
| 2007-07-23 | 955.16 |
| 2007-07-20 | 884.41 |
| 2007-07-19 | 802.48 |
| 2007-07-18 | 768.96 |
| 2007-07-17 | 767.72 |
| 2007-07-16 | 763.99 |
| 2007-07-13 | 744.13 |
| 2007-07-12 | 718.06 |
| 2007-07-11 | 718.06 |
| 2007-07-10 | 737.92 |
| 2007-07-09 | 710.61 |
| 2007-07-06 | 690.75 |
| 2007-07-05 | 689.51 |
| 2007-07-04 | 689.51 |
| 2007-07-03 | 672.13 |
| 2007-06-29 | 657.24 |
| 2007-06-28 | 651.03 |
| 2007-06-27 | 644.82 |
| 2007-06-26 | 651.03 |
| 2007-06-25 | 655.99 |
| 2007-06-22 | 665.93 |
| 2007-06-21 | 670.89 |
| 2007-06-20 | 652.27 |
| 2007-06-18 | 665.93 |
| 2007-06-15 | 613.79 |
| 2007-06-14 | 610.06 |
| 2007-06-13 | 580.27 |
| 2007-06-12 | 574.06 |
| 2007-06-11 | 577.79 |
| 2007-06-08 | 580.27 |
| 2007-06-07 | 588.96 |
| 2007-06-06 | 588.96 |
| 2007-06-05 | 575.31 |
| 2007-06-04 | 593.93 |
| 2007-06-01 | 587.72 |
| 2007-05-31 | 565.37 |
| 2007-05-30 | 534.34 |
| 2007-05-29 | 549.24 |
| 2007-05-28 | 539.31 |
| 2007-05-25 | 548.00 |
| 2007-05-23 | 561.57 |
| 2007-05-22 | 554.17 |
| 2007-05-21 | 559.10 |
| 2007-05-18 | 545.53 |
| 2007-05-17 | 544.29 |
| 2007-05-16 | 536.89 |
| 2007-05-15 | 544.29 |
| 2007-05-14 | 551.70 |
| 2007-05-11 | 533.18 |
| 2007-05-10 | 548.00 |
| 2007-05-09 | 545.53 |
| 2007-05-08 | 531.95 |
| 2007-05-07 | 552.93 |
| 2007-05-04 | 541.82 |
| 2007-05-03 | 520.84 |
| 2007-05-02 | 487.52 |
| 2007-04-30 | 490.60 |
| 2007-04-27 | 508.50 |
| 2007-04-26 | 530.72 |
| 2007-04-25 | 508.50 |
| 2007-04-24 | 516.52 |
| 2007-04-23 | 522.08 |
| 2007-04-20 | 516.52 |
| 2007-04-19 | 510.35 |
| 2007-04-18 | 540.59 |
| 2007-04-17 | 565.27 |
| 2007-04-16 | 555.40 |
| 2007-04-13 | 555.40 |
| 2007-04-12 | 561.57 |
| 2007-04-11 | 573.91 |
| 2007-04-10 | 538.12 |
| 2007-04-04 | 533.18 |
| 2007-04-03 | 497.39 |
| 2007-04-02 | 511.58 |
| 2007-03-30 | 506.03 |
| 2007-03-29 | 496.77 |
| 2007-03-28 | 494.30 |
| 2007-03-27 | 488.75 |
| 2007-03-26 | 507.88 |
| 2007-03-23 | 499.86 |
| 2007-03-22 | 477.02 |
| 2007-03-21 | 451.72 |
| 2007-03-20 | 443.70 |
| 2007-03-19 | 443.08 |
| 2007-03-16 | 422.72 |
| 2007-03-15 | 409.14 |
| 2007-03-14 | 407.29 |
| 2007-03-13 | 421.48 |
| 2007-03-12 | 428.27 |
| 2007-03-09 | 424.57 |
| 2007-03-08 | 425.18 |
| 2007-03-07 | 366.56 |
| 2007-03-06 | 364.71 |
| 2007-03-05 | 350.51 |
| 2007-03-02 | 382.60 |
| 2007-03-01 | 394.33 |
| 2007-02-28 | 386.30 |
| 2007-02-27 | 416.54 |
| 2007-02-26 | 418.40 |
| 2007-02-23 | 428.89 |
| 2007-02-22 | 443.08 |
| 2007-02-21 | 449.87 |
| 2007-02-16 | 449.87 |
| 2007-02-15 | 440.00 |
| 2007-02-14 | 419.01 |
| 2007-02-13 | 410.99 |
| 2007-02-12 | 425.80 |
| 2007-02-09 | 421.48 |
| 2007-02-08 | 437.53 |
| 2007-02-07 | 427.65 |
| 2007-02-06 | 392.48 |
| 2007-02-05 | 390.62 |
| 2007-02-02 | 417.78 |
| 2007-02-01 | 425.80 |
| 2007-01-31 | 432.59 |
| 2007-01-30 | 452.96 |
| 2007-01-29 | 428.27 |
| 2007-01-26 | 428.27 |
| 2007-01-25 | 457.89 |
| 2007-01-24 | 476.41 |
| 2007-01-23 | 480.11 |
| 2007-01-22 | 487.52 |
| 2007-01-19 | 464.68 |
| 2007-01-18 | 446.17 |
| 2007-01-17 | 465.92 |
| 2007-01-16 | 500.48 |
| 2007-01-15 | 507.26 |
| 2007-01-12 | 467.77 |
| 2007-01-11 | 456.66 |
| 2007-01-10 | 452.96 |
| 2007-01-09 | 454.81 |
| 2007-01-08 | 441.23 |
| 2007-01-05 | 457.28 |
| 2007-01-04 | 485.05 |
| 2007-01-03 | 528.25 |
| 2007-01-02 | 541.82 |
| 2006-12-29 | 544.29 |
| 2006-12-28 | 503.56 |
| 2006-12-27 | 498.62 |
| 2006-12-22 | 458.51 |
| 2006-12-21 | 459.13 |
| 2006-12-20 | 464.06 |
| 2006-12-19 | 454.81 |
| 2006-12-18 | 459.13 |
| 2006-12-15 | 455.42 |
| 2006-12-14 | 435.06 |
| 2006-12-13 | 433.82 |
| 2006-12-12 | 449.25 |
| 2006-12-11 | 435.68 |
| 2006-12-08 | 444.93 |
| 2006-12-07 | 456.04 |
| 2006-12-06 | 454.81 |
| 2006-12-05 | 448.64 |
| 2006-12-04 | 423.95 |
| 2006-12-01 | 430.12 |
| 2006-11-30 | 425.18 |
| 2006-11-29 | 397.41 |
| 2006-11-28 | 399.88 |
| 2006-11-27 | 419.63 |
| 2006-11-24 | 410.37 |
| 2006-11-23 | 397.41 |
| 2006-11-22 | 389.39 |
| 2006-11-21 | 370.88 |
| 2006-11-20 | 369.02 |
| 2006-11-17 | 383.84 |
| 2006-11-16 | 381.98 |
| 2006-11-15 | 375.20 |
| 2006-11-14 | 357.92 |
| 2006-11-13 | 348.66 |
| 2006-11-10 | 340.64 |
| 2006-11-09 | 348.66 |
| 2006-11-08 | 340.02 |
| 2006-11-07 | 349.28 |
| 2006-11-06 | 337.55 |
| 2006-11-03 | 343.72 |
| 2006-11-02 | 338.79 |
| 2006-11-01 | 343.72 |
| 2006-10-31 | 337.55 |
| 2006-10-27 | 323.97 |
| 2006-10-26 | 323.97 |
| 2006-10-25 | 319.65 |
| 2006-10-24 | 299.29 |
| 2006-10-23 | 312.25 |
| 2006-10-20 | 320.89 |
| 2006-10-19 | 311.63 |
| 2006-10-18 | 287.56 |
| 2006-10-17 | 277.69 |
| 2006-10-16 | 279.54 |
| 2006-10-13 | 279.54 |
| 2006-10-12 | 270.90 |
| 2006-10-11 | 272.75 |
| 2006-10-10 | 278.31 |
| 2006-10-09 | 272.13 |
| 2006-10-06 | 278.31 |
| 2006-10-05 | 276.45 |
| 2006-10-04 | 267.81 |
| 2006-10-03 | 270.90 |
| 2006-09-29 | 270.90 |
| 2006-09-28 | 269.05 |
| 2006-09-27 | 264.73 |
| 2006-09-26 | 248.68 |
| 2006-09-25 | 267.20 |
| 2006-09-22 | 283.86 |
| 2006-09-21 | 286.95 |
| 2006-09-20 | 275.22 |
| 2006-09-19 | 268.43 |
| 2006-09-18 | 269.05 |
| 2006-09-15 | 258.56 |
| 2006-09-14 | 261.64 |
| 2006-09-13 | 264.73 |
| 2006-09-12 | 262.26 |
| 2006-09-11 | 271.52 |
| 2006-09-08 | 262.26 |
| 2006-09-07 | 244.48 |
| 2006-09-06 | 237.13 |
| 2006-09-05 | 232.84 |
| 2006-09-04 | 233.45 |
| 2006-09-01 | 227.32 |
| 2006-08-31 | 227.93 |
| 2006-08-30 | 231.00 |
| 2006-08-29 | 223.03 |
| 2006-08-28 | 212.00 |
| 2006-08-25 | 216.29 |
| 2006-08-24 | 214.45 |
| 2006-08-23 | 224.26 |
| 2006-08-22 | 224.87 |
| 2006-08-21 | 205.25 |
| 2006-08-18 | 221.19 |
| 2006-08-17 | 229.16 |
| 2006-08-16 | 220.58 |
| 2006-08-15 | 206.48 |
| 2006-08-14 | 205.25 |
| 2006-08-11 | 210.16 |
| 2006-08-10 | 202.80 |
| 2006-08-09 | 203.42 |
| 2006-08-08 | 194.83 |
| 2006-08-07 | 191.16 |
| 2006-08-04 | 196.06 |
| 2006-08-03 | 192.38 |
| 2006-08-02 | 178.28 |
| 2006-08-01 | 176.45 |
| 2006-07-31 | 178.90 |
| 2006-07-28 | 186.25 |
| 2006-07-27 | 203.42 |
| 2006-07-26 | 190.54 |
| 2006-07-25 | 184.41 |
| 2006-07-24 | 180.12 |
| 2006-07-21 | 191.16 |
| 2006-07-20 | 186.56 |
| 2006-07-19 | 177.36 |
| 2006-07-18 | 185.03 |
| 2006-07-17 | 181.96 |
| 2006-07-14 | 177.36 |
| 2006-07-13 | 188.09 |
| 2006-07-12 | 201.88 |
| 2006-07-11 | 192.69 |
| 2006-07-10 | 183.49 |
| 2006-07-07 | 175.83 |
| 2006-07-06 | 177.36 |
| 2006-07-05 | 175.83 |
| 2006-07-04 | 189.62 |
| 2006-07-03 | 191.16 |
| 2006-06-30 | 189.62 |
| 2006-06-29 | 171.24 |
| 2006-06-28 | 156.22 |
| 2006-06-27 | 162.21 |
| 2006-06-26 | 147.23 |
| 2006-06-23 | 139.74 |
| 2006-06-22 | 144.23 |
| 2006-06-21 | 133.74 |
| 2006-06-20 | 136.74 |
| 2006-06-19 | 153.22 |
| 2006-06-16 | 157.72 |
| 2006-06-15 | 147.23 |
| 2006-06-14 | 145.73 |
| 2006-06-13 | 156.22 |
| 2006-06-12 | 169.70 |
| 2006-06-09 | 181.69 |
| 2006-06-08 | 169.70 |
| 2006-06-07 | 178.69 |
| 2006-06-06 | 193.68 |
| 2006-06-05 | 198.17 |
| 2006-06-02 | 186.18 |
| 2006-06-01 | 169.70 |
| 2006-05-30 | 174.20 |
| 2006-05-29 | 162.21 |
| 2006-05-26 | 174.20 |
| 2006-05-25 | 163.71 |
| 2006-05-24 | 166.71 |
| 2006-05-23 | 156.22 |
| 2006-05-22 | 133.74 |
| 2006-05-19 | 157.72 |
| 2006-05-18 | 168.20 |
| 2006-05-17 | 183.79 |
| 2006-05-16 | 173.39 |
| 2006-05-15 | 183.79 |
| 2006-05-12 | 195.67 |
| 2006-05-11 | 212.02 |
| 2006-05-10 | 220.93 |
| 2006-05-09 | 235.79 |
| 2006-05-08 | 244.71 |
| 2006-05-04 | 229.85 |
| 2006-05-03 | 212.02 |
| 2006-05-02 | 197.16 |
| 2006-04-28 | 194.19 |
| 2006-04-27 | 209.05 |
| 2006-04-26 | 203.10 |
| 2006-04-25 | 191.22 |
| 2006-04-24 | 217.96 |
| 2006-04-21 | 250.65 |
| 2006-04-20 | 247.68 |
| 2006-04-19 | 229.85 |
| 2006-04-18 | 220.93 |
| 2006-04-13 | 220.93 |
| 2006-04-12 | 200.13 |
| 2006-04-11 | 223.90 |
| 2006-04-10 | 212.02 |
| 2006-04-07 | 206.07 |
| 2006-04-06 | 209.05 |
| 2006-04-04 | 206.07 |
| 2006-04-03 | 209.05 |
| 2006-03-31 | 214.99 |
| 2006-03-30 | 206.07 |
| 2006-03-29 | 191.22 |
| 2006-03-28 | 195.67 |
| 2006-03-27 | 197.16 |
| 2006-03-24 | 182.30 |
| 2006-03-23 | 176.36 |
| 2006-03-22 | 167.44 |
| 2006-03-21 | 170.42 |
| 2006-03-20 | 180.82 |
| 2006-03-17 | 174.87 |
| 2006-03-16 | 171.90 |
| 2006-03-15 | 165.96 |
| 2006-03-14 | 155.56 |
| 2006-03-13 | 155.56 |
| 2006-03-10 | 146.64 |
| 2006-03-09 | 148.13 |
| 2006-03-08 | 148.13 |
| 2006-03-07 | 148.13 |
| 2006-03-06 | 154.07 |
| 2006-03-03 | 157.04 |
| 2006-03-02 | 158.53 |
| 2006-03-01 | 160.01 |
| 2006-02-28 | 152.59 |
| 2006-02-27 | 155.56 |
| 2006-02-24 | 160.01 |
| 2006-02-23 | 142.19 |
| 2006-02-22 | 149.61 |
| 2006-02-21 | 143.67 |
| 2006-02-20 | 133.27 |
| 2006-02-17 | 122.87 |
| 2006-02-16 | 127.33 |
| 2006-02-15 | 131.78 |
| 2006-02-14 | 122.87 |
| 2006-02-13 | 131.78 |
| 2006-02-10 | 134.76 |
| 2006-02-09 | 127.33 |
| 2006-02-08 | 142.19 |
| 2006-02-07 | 154.07 |
| 2006-02-06 | 145.16 |
| 2006-02-03 | 139.21 |
| 2006-02-02 | 148.13 |
| 2006-02-01 | 161.50 |
| 2006-01-27 | 139.21 |
| 2006-01-26 | 136.24 |
| 2006-01-25 | 136.24 |
| 2006-01-24 | 136.24 |
| 2006-01-23 | 130.30 |
| 2006-01-20 | 136.24 |
| 2006-01-19 | 136.24 |
| 2006-01-18 | 134.76 |
| 2006-01-17 | 133.27 |
| 2006-01-16 | 136.24 |
| 2006-01-13 | 128.81 |
| 2006-01-12 | 125.84 |
| 2006-01-11 | 136.24 |
| 2006-01-10 | 131.78 |
| 2006-01-09 | 131.78 |
| 2006-01-06 | 125.84 |
| 2006-01-05 | 131.78 |
| 2006-01-04 | 118.41 |
| 2006-01-03 | 109.50 |
| 2005-12-30 | 97.61 |
| 2005-12-29 | 97.61 |
| 2005-12-28 | 94.64 |
| 2005-12-23 | 88.70 |
| 2005-12-22 | 87.21 |
| 2005-12-21 | 90.18 |
| 2005-12-20 | 93.15 |
| 2005-12-19 | 96.13 |
| 2005-12-16 | 90.18 |
| 2005-12-15 | 93.15 |
| 2005-12-14 | 100.58 |
| 2005-12-13 | 105.04 |
| 2005-12-12 | 100.58 |
| 2005-12-09 | 99.10 |
| 2005-12-08 | 100.58 |
| 2005-12-07 | 97.61 |
| 2005-12-06 | 91.67 |
| 2005-12-05 | 90.18 |
| 2005-12-02 | 78.30 |
| 2005-12-01 | 79.78 |
| 2005-11-30 | 84.24 |
| 2005-11-29 | 82.75 |
| 2005-11-28 | 84.24 |
| 2005-11-25 | 82.75 |
| 2005-11-24 | 82.75 |
| 2005-11-23 | 76.81 |
| 2005-11-22 | 72.35 |
| 2005-11-21 | 76.81 |
| 2005-11-18 | 78.30 |
| 2005-11-17 | 72.35 |
| 2005-11-16 | 61.95 |
| 2005-11-15 | 64.92 |
| 2005-11-14 | 69.38 |
| 2005-11-11 | 63.44 |
| 2005-11-10 | 60.47 |
| 2005-11-09 | 56.01 |
| 2005-11-08 | 50.07 |
| 2005-11-07 | 47.09 |
| 2005-11-04 | 54.52 |
| 2005-11-03 | 54.52 |
| 2005-11-02 | 50.07 |
| 2005-11-01 | 48.58 |
| 2005-10-31 | 41.15 |
| 2005-10-28 | 38.18 |
| 2005-10-27 | 42.64 |
| 2005-10-26 | 42.64 |
| 2005-10-25 | 36.69 |
| 2005-10-24 | 41.15 |
| 2005-10-21 | 36.69 |
| 2005-10-20 | 38.18 |
| 2005-10-19 | 44.12 |
| 2005-10-18 | 47.09 |
| 2005-10-17 | 42.64 |
| 2005-10-14 | 35.21 |
| 2005-10-13 | 35.21 |
| 2005-10-12 | 36.69 |
| 2005-10-10 | 42.64 |
| 2005-10-07 | 50.07 |
| 2005-10-06 | 47.09 |
| 2005-10-05 | 53.04 |
| 2005-10-04 | 48.58 |
| 2005-10-03 | 41.15 |
| 2005-09-30 | 38.18 |
| 2005-09-29 | 30.75 |
| 2005-09-28 | 29.26 |
| 2005-09-27 | 21.84 |
| 2005-09-26 | 23.32 |
| 2005-09-23 | 26.29 |
| 2005-09-22 | 24.81 |
| 2005-09-21 | 20.35 |
| 2005-09-20 | 18.86 |
| 2005-09-16 | 23.32 |
| 2005-09-15 | 21.84 |
| 2005-09-14 | 17.08 |
| 2005-09-13 | 13.51 |
| 2005-09-12 | 12.33 |
| 2005-09-09 | 11.74 |
| 2005-09-08 | 11.16 |
| 2005-09-07 | 12.91 |
| 2005-09-06 | 14.08 |
| 2005-09-05 | 15.25 |
| 2005-09-02 | 14.08 |
| 2005-09-01 | 15.25 |
| 2005-08-31 | 11.74 |
| 2005-08-30 | 11.16 |
| 2005-08-29 | 8.82 |
| 2005-08-26 | 8.23 |
| 2005-08-25 | 7.06 |
| 2005-08-24 | 6.48 |
| 2005-08-23 | 7.65 |
| 2005-08-22 | 8.23 |
| 2005-08-19 | 8.82 |
| 2005-08-18 | 9.40 |
| 2005-08-17 | 8.82 |
| 2005-08-16 | 7.65 |
| 2005-08-15 | 8.82 |
| 2005-08-12 | 7.06 |
| 2005-08-11 | 7.65 |
| 2005-08-10 | 6.48 |
| 2005-08-09 | 6.48 |
| 2005-08-08 | 8.82 |
| 2005-08-05 | 7.65 |
| 2005-08-04 | 5.31 |
| 2005-08-03 | 6.48 |
| 2005-08-02 | 6.48 |
| 2005-08-01 | 5.89 |
| 2005-07-29 | 5.31 |
| 2005-07-28 | 2.97 |
| 2005-07-27 | 2.38 |
| 2005-07-26 | 5.31 |
| 2005-07-25 | 5.89 |
| 2005-07-22 | 4.14 |
| 2005-07-21 | -2.88 |
| 2005-07-20 | -3.47 |
| 2005-07-19 | -6.98 |
| 2005-07-18 | -5.81 |
| 2005-07-15 | -5.81 |
| 2005-07-14 | -4.64 |
| 2005-07-13 | -5.81 |
| 2005-07-12 | -8.15 |
| 2005-07-11 | -9.32 |
| 2005-07-08 | -12.25 |
| 2005-07-07 | -10.49 |
| 2005-07-06 | -8.73 |
| 2005-07-05 | -12.25 |
| 2005-07-04 | -15.17 |
| 2005-06-30 | -15.76 |
| 2005-06-29 | -15.17 |
| 2005-06-28 | -15.17 |
| 2005-06-27 | -13.42 |
| 2005-06-24 | -14.59 |
| 2005-06-23 | -11.37 |
| 2005-06-22 | -10.80 |
| 2005-06-21 | -13.63 |
| 2005-06-20 | -13.06 |
| 2005-06-17 | -12.50 |
| 2005-06-16 | -12.50 |
| 2005-06-15 | -10.24 |
| 2005-06-14 | -11.37 |
| 2005-06-13 | -12.50 |
| 2005-06-10 | -11.93 |
| 2005-06-09 | -13.63 |
| 2005-06-08 | -12.50 |
| 2005-06-07 | -16.45 |
| 2005-06-06 | -19.84 |
| 2005-06-03 | -22.09 |
| 2005-06-02 | -23.22 |
| 2005-06-01 | -19.27 |
| 2005-05-31 | -17.58 |
| 2005-05-30 | -16.45 |
| 2005-05-27 | -16.45 |
| 2005-05-26 | -15.88 |
| 2005-05-25 | -14.19 |
| 2005-05-24 | -14.19 |
| 2005-05-23 | -14.19 |
| 2005-05-20 | -11.93 |
| 2005-05-19 | -13.63 |
| 2005-05-18 | -14.75 |
| 2005-05-17 | -14.75 |
| 2005-05-13 | -12.55 |
| 2005-05-12 | -12.00 |
| 2005-05-11 | -11.45 |
| 2005-05-10 | -9.81 |
| 2005-05-09 | -9.81 |
| 2005-05-06 | -10.35 |
| 2005-05-05 | -9.81 |
| 2005-05-04 | -12.00 |
| 2005-05-03 | -12.00 |
| 2005-04-29 | -11.45 |
| 2005-04-28 | -10.90 |
| 2005-04-27 | -9.26 |
| 2005-04-26 | -10.90 |
| 2005-04-25 | -12.00 |
| 2005-04-22 | -10.90 |
| 2005-04-21 | -10.90 |
| 2005-04-20 | -10.90 |
| 2005-04-19 | -10.90 |
| 2005-04-18 | -8.71 |
| 2005-04-15 | -8.16 |
| 2005-04-14 | -5.41 |
| 2005-04-13 | -4.31 |
| 2005-04-12 | -4.86 |
| 2005-04-11 | -4.31 |
| 2005-04-08 | -2.66 |
| 2005-04-07 | -2.66 |
| 2005-04-06 | -1.01 |
| 2005-04-04 | -2.11 |
| 2005-04-01 | -4.31 |
| 2005-03-31 | -4.86 |
| 2005-03-30 | -5.41 |
| 2005-03-29 | -7.61 |
| 2005-03-24 | -7.06 |
| 2005-03-23 | -4.86 |
| 2005-03-22 | -2.66 |
| 2005-03-21 | 0.09 |
| 2005-03-18 | -1.56 |
| 2005-03-17 | 1.19 |
| 2005-03-16 | 4.49 |
| 2005-03-15 | 2.29 |
| 2005-03-14 | 4.49 |
| 2005-03-11 | 3.94 |
| 2005-03-10 | 5.59 |
| 2005-03-09 | 7.24 |
| 2005-03-08 | 7.24 |
| 2005-03-07 | 4.49 |
| 2005-03-04 | 5.59 |
| 2005-03-03 | 7.24 |
| 2005-03-02 | 7.79 |
| 2005-03-01 | 11.37 |
| 2005-02-28 | 11.37 |
| 2005-02-25 | 9.44 |
| 2005-02-24 | 11.37 |
| 2005-02-23 | 11.37 |
| 2005-02-22 | 15.49 |
| 2005-02-21 | 15.49 |
| 2005-02-18 | 14.12 |
| 2005-02-17 | 14.12 |
| 2005-02-16 | 15.49 |
| 2005-02-15 | 15.49 |
| 2005-02-14 | 15.49 |
| 2005-02-08 | 11.37 |
| 2005-02-07 | 8.34 |
| 2005-02-04 | 7.24 |
| 2005-02-03 | 6.69 |
| 2005-02-02 | 6.14 |
| 2005-02-01 | 5.04 |
| 2005-01-31 | 7.24 |
| 2005-01-28 | 5.04 |
| 2005-01-27 | 6.14 |
| 2005-01-26 | 2.84 |
| 2005-01-25 | 2.84 |
| 2005-01-24 | 0.64 |
| 2005-01-21 | 2.29 |
| 2005-01-20 | 3.94 |
| 2005-01-19 | 3.39 |
| 2005-01-18 | 5.04 |
| 2005-01-17 | 2.84 |
| 2005-01-14 | 1.19 |
| 2005-01-13 | 3.39 |
| 2005-01-12 | 5.04 |
| 2005-01-11 | 7.24 |
| 2005-01-10 | 7.79 |
| 2005-01-07 | 5.04 |
| 2005-01-06 | 6.14 |
| 2005-01-05 | 5.59 |
| 2005-01-04 | 11.37 |
| 2005-01-03 | 6.69 |
| 2004-12-31 | 5.59 |
| 2004-12-30 | 6.14 |
| 2004-12-29 | 3.39 |
| 2004-12-28 | -1.01 |
| 2004-12-24 | -0.46 |
| 2004-12-23 | -0.46 |
| 2004-12-22 | -1.56 |
| 2004-12-21 | -0.46 |
| 2004-12-20 | -1.56 |
| 2004-12-17 | -1.56 |
| 2004-12-16 | -1.56 |
| 2004-12-15 | -3.21 |
| 2004-12-14 | -4.86 |
| 2004-12-13 | -5.96 |
| 2004-12-10 | -3.21 |
| 2004-12-09 | -3.76 |
| 2004-12-08 | -3.21 |
| 2004-12-07 | -1.56 |
| 2004-12-06 | 0.09 |
| 2004-12-03 | 1.19 |
| 2004-12-02 | 2.84 |
| 2004-12-01 | 0.64 |
| 2004-11-30 | 1.74 |
| 2004-11-29 | 3.39 |
| 2004-11-26 | 0.64 |
| 2004-11-25 | 1.19 |
| 2004-11-24 | 3.39 |
| 2004-11-23 | 1.19 |
| 2004-11-22 | 0.09 |
| 2004-11-19 | -2.11 |
| 2004-11-18 | 0.09 |
| 2004-11-17 | -1.01 |
| 2004-11-16 | -1.56 |
| 2004-11-15 | 2.29 |
| 2004-11-12 | 1.74 |
| 2004-11-11 | -3.21 |
| 2004-11-10 | -7.06 |
| 2004-11-09 | -7.06 |
| 2004-11-08 | -9.81 |
| 2004-11-05 | -9.26 |
| 2004-11-04 | -9.26 |
| 2004-11-03 | -7.06 |
| 2004-11-02 | -7.61 |
| 2004-11-01 | -8.16 |
| 2004-10-29 | -6.51 |
| 2004-10-28 | -0.46 |
| 2004-10-27 | -1.56 |
| 2004-10-26 | -3.76 |
| 2004-10-25 | -5.41 |
| 2004-10-21 | -5.96 |
| 2004-10-20 | -3.76 |
| 2004-10-19 | -2.66 |
| 2004-10-18 | -7.61 |
| 2004-10-15 | -7.61 |
| 2004-10-14 | -8.71 |
| 2004-10-13 | -7.06 |
| 2004-10-12 | -6.51 |
| 2004-10-11 | -6.51 |
| 2004-10-08 | -5.41 |
| 2004-10-07 | -5.41 |
| 2004-10-06 | -7.61 |
| 2004-10-05 | -7.06 |
| 2004-10-04 | -5.96 |
| 2004-09-30 | -7.06 |
| 2004-09-28 | -8.16 |
| 2004-09-27 | -6.51 |
| 2004-09-24 | -7.06 |
| 2004-09-23 | -7.06 |
| 2004-09-22 | -6.51 |
| 2004-09-21 | -4.31 |
| 2004-09-20 | -8.71 |
| 2004-09-17 | -10.35 |
| 2004-09-16 | -12.00 |
| 2004-09-15 | -12.55 |
| 2004-09-14 | -12.00 |
| 2004-09-13 | -12.00 |
| 2004-09-10 | -13.65 |
| 2004-09-09 | -14.75 |
| 2004-09-08 | -13.10 |
| 2004-09-07 | -12.00 |
| 2004-09-06 | -11.45 |
| 2004-09-03 | -12.55 |
| 2004-09-02 | -12.00 |
| 2004-09-01 | -11.45 |
| 2004-08-31 | -15.85 |
| 2004-08-30 | -18.03 |
| 2004-08-27 | -15.31 |
| 2004-08-26 | -15.31 |
| 2004-08-25 | -16.40 |
| 2004-08-24 | -16.40 |
| 2004-08-23 | -18.57 |
| 2004-08-20 | -19.11 |
| 2004-08-19 | -18.57 |
| 2004-08-18 | -22.91 |
| 2004-08-17 | -23.45 |
| 2004-08-16 | -27.26 |
| 2004-08-13 | -25.08 |
| 2004-08-12 | -25.08 |
| 2004-08-11 | -26.71 |
| 2004-08-10 | -24.54 |
| 2004-08-09 | -22.37 |
| 2004-08-06 | -22.37 |
| 2004-08-05 | -21.28 |
| 2004-08-04 | -22.91 |
| 2004-08-03 | -21.28 |
| 2004-08-02 | -20.20 |
| 2004-07-30 | -16.40 |
| 2004-07-29 | -15.31 |
| 2004-07-28 | -16.94 |
| 2004-07-27 | -18.03 |
| 2004-07-26 | -20.20 |
| 2004-07-23 | -19.11 |
| 2004-07-22 | -20.74 |
| 2004-07-21 | -19.65 |
| 2004-07-20 | -21.28 |
| 2004-07-19 | -21.28 |
| 2004-07-16 | -25.63 |
| 2004-07-15 | -25.08 |
| 2004-07-14 | -25.08 |
| 2004-07-13 | -26.71 |
| 2004-07-12 | -27.26 |
| 2004-07-09 | -26.17 |
| 2004-07-08 | -25.08 |
| 2004-07-07 | -23.45 |
| 2004-07-06 | -24.00 |
| 2004-07-05 | -27.80 |
| 2004-07-02 | -28.34 |
| 2004-06-30 | -26.71 |
| 2004-06-29 | -30.51 |
| 2004-06-28 | -33.77 |
| 2004-06-25 | -37.03 |
| 2004-06-24 | -34.31 |
| 2004-06-23 | -37.03 |
| 2004-06-21 | -37.03 |
| 2004-06-18 | -37.03 |
| 2004-06-17 | -34.86 |
| 2004-06-16 | -33.77 |
| 2004-06-15 | -32.18 |
| 2004-06-14 | -32.18 |
| 2004-06-11 | -31.65 |
| 2004-06-10 | -32.18 |
| 2004-06-09 | -32.18 |
| 2004-06-08 | -31.65 |
| 2004-06-07 | -31.65 |
| 2004-06-04 | -33.24 |
| 2004-06-03 | -33.77 |
| 2004-06-02 | -31.12 |
| 2004-06-01 | -32.71 |
| 2004-05-31 | -30.59 |
| 2004-05-28 | -32.18 |
| 2004-05-27 | -33.24 |
| 2004-05-25 | -34.30 |
| 2004-05-24 | -34.30 |
| 2004-05-21 | -36.42 |
| 2004-05-20 | -40.13 |
| 2004-05-19 | -40.13 |
| 2004-05-18 | -41.72 |
| 2004-05-17 | -42.78 |
| 2004-05-14 | -39.07 |
| 2004-05-13 | -36.95 |
| 2004-05-12 | -36.95 |
| 2004-05-11 | -36.95 |
| 2004-05-10 | -37.48 |
| 2004-05-07 | -30.59 |
| 2004-05-06 | -28.47 |
| 2004-05-05 | -30.06 |
| 2004-05-04 | -27.41 |
| 2004-05-03 | -31.65 |
| 2004-04-30 | -31.12 |
| 2004-04-29 | -25.82 |
| 2004-04-28 | -22.11 |
| 2004-04-27 | -23.70 |
| 2004-04-26 | -23.17 |
| 2004-04-23 | -20.52 |
| 2004-04-22 | -25.82 |
| 2004-04-21 | -22.64 |
| 2004-04-20 | -15.75 |
| 2004-04-19 | -12.58 |
| 2004-04-16 | -13.11 |
| 2004-04-15 | -16.28 |
| 2004-04-14 | -9.93 |
| 2004-04-13 | -5.69 |
| 2004-04-08 | -4.10 |
| 2004-04-07 | -3.04 |
| 2004-04-06 | -3.04 |
| 2004-04-02 | -5.16 |
| 2004-04-01 | -7.81 |
| 2004-03-31 | -6.75 |
| 2004-03-30 | -7.28 |
| 2004-03-29 | -7.28 |
| 2004-03-26 | -9.93 |
| 2004-03-25 | -10.46 |
| 2004-03-24 | -8.87 |
| 2004-03-23 | -14.17 |
| 2004-03-22 | -14.17 |
| 2004-03-19 | -12.05 |
| 2004-03-18 | -9.93 |
| 2004-03-17 | -8.87 |
| 2004-03-16 | -8.87 |
| 2004-03-15 | -7.28 |
| 2004-03-12 | -6.75 |
| 2004-03-11 | -9.40 |
| 2004-03-10 | -7.81 |
| 2004-03-09 | -4.10 |
| 2004-03-08 | -1.98 |
| 2004-03-05 | -2.51 |
| 2004-03-04 | -0.39 |
| 2004-03-03 | -0.39 |
| 2004-03-02 | 0.67 |
| 2004-03-01 | -1.45 |
| 2004-02-27 | -1.98 |
| 2004-02-26 | -4.10 |
| 2004-02-25 | -3.04 |
| 2004-02-24 | -0.92 |
| 2004-02-23 | -0.92 |
| 2004-02-20 | 2.26 |
| 2004-02-19 | 2.26 |
| 2004-02-18 | 5.44 |
| 2004-02-17 | 3.85 |
| 2004-02-16 | -0.92 |
| 2004-02-13 | -3.04 |
| 2004-02-12 | -3.04 |
| 2004-02-11 | -0.39 |
| 2004-02-10 | -0.39 |
| 2004-02-09 | -0.39 |
| 2004-02-06 | -1.98 |
| 2004-02-05 | -4.63 |
| 2004-02-04 | -6.75 |
| 2004-02-03 | -5.69 |
| 2004-02-02 | -11.52 |
| 2004-01-30 | -7.28 |
| 2004-01-29 | -3.57 |
| 2004-01-28 | -2.51 |
| 2004-01-27 | 0.14 |
| 2004-01-26 | 5.97 |
| 2004-01-21 | 1.73 |
| 2004-01-20 | 4.38 |
| 2004-01-19 | -4.10 |
| 2004-01-16 | -9.93 |
| 2004-01-15 | -12.05 |
| 2004-01-14 | -9.93 |
| 2004-01-13 | -12.05 |
| 2004-01-12 | -8.87 |
| 2004-01-09 | -9.40 |
| 2004-01-08 | -10.99 |
| 2004-01-07 | -7.81 |
| 2004-01-06 | -10.99 |
| 2004-01-05 | -7.28 |
| 2004-01-02 | -22.11 |
| 2003-12-31 | -24.76 |
| 2003-12-30 | -25.29 |
| 2003-12-29 | -23.70 |
| 2003-12-24 | -24.76 |
| 2003-12-23 | -24.76 |
| 2003-12-22 | -22.64 |
| 2003-12-19 | -24.76 |
| 2003-12-18 | -26.35 |
| 2003-12-17 | -27.41 |
| 2003-12-16 | -24.76 |
| 2003-12-15 | -24.23 |
| 2003-12-12 | -23.17 |
| 2003-12-11 | -21.58 |
| 2003-12-10 | -25.82 |
| 2003-12-09 | -28.47 |
| 2003-12-08 | -30.59 |
| 2003-12-05 | -30.06 |
| 2003-12-04 | -29.00 |
| 2003-12-03 | -32.71 |
| 2003-12-02 | -34.30 |
| 2003-12-01 | -34.30 |
| 2003-11-28 | -35.36 |
| 2003-11-27 | -34.30 |
| 2003-11-26 | -35.36 |
| 2003-11-25 | -38.54 |
| 2003-11-24 | -40.66 |
| 2003-11-21 | -40.13 |
| 2003-11-20 | -39.60 |
| 2003-11-19 | -38.54 |
| 2003-11-18 | -38.54 |
| 2003-11-17 | -38.01 |
| 2003-11-14 | -36.95 |
| 2003-11-13 | -36.42 |
| 2003-11-12 | -39.07 |
| 2003-11-11 | -38.54 |
| 2003-11-10 | -37.48 |
| 2003-11-07 | -35.89 |
| 2003-11-06 | -36.42 |
| 2003-11-05 | -35.89 |
| 2003-11-04 | -34.83 |
| 2003-11-03 | -33.77 |
| 2003-10-31 | -37.48 |
| 2003-10-30 | -37.48 |
| 2003-10-29 | -35.89 |
| 2003-10-28 | -35.36 |
| 2003-10-27 | -37.48 |
| 2003-10-24 | -38.01 |
| 2003-10-23 | -37.48 |
| 2003-10-22 | -33.24 |
| 2003-10-21 | -33.24 |
| 2003-10-20 | -32.18 |
| 2003-10-17 | -33.24 |
| 2003-10-16 | -33.24 |
| 2003-10-15 | -35.89 |
| 2003-10-14 | -36.42 |
| 2003-10-13 | -34.30 |
| 2003-10-10 | -35.36 |
| 2003-10-09 | -39.07 |
| 2003-10-08 | -38.54 |
| 2003-10-07 | -38.54 |
| 2003-10-06 | -38.54 |
| 2003-10-03 | -39.07 |
| 2003-10-02 | -40.13 |
| 2003-09-30 | -39.60 |
| 2003-09-29 | -41.19 |
| 2003-09-26 | -41.19 |
| 2003-09-25 | -40.67 |
| 2003-09-24 | -39.63 |
| 2003-09-23 | -44.31 |
| 2003-09-22 | -44.31 |
| 2003-09-19 | -43.27 |
| 2003-09-18 | -41.71 |
| 2003-09-17 | -40.15 |
| 2003-09-16 | -41.71 |
| 2003-09-15 | -40.67 |
| 2003-09-11 | -41.19 |
| 2003-09-10 | -44.31 |
| 2003-09-09 | -41.19 |
| 2003-09-08 | -38.58 |
| 2003-09-05 | -42.23 |
| 2003-09-04 | -43.79 |
| 2003-09-03 | -43.27 |
| 2003-09-02 | -51.08 |
| 2003-09-01 | -50.56 |
| 2003-08-29 | -51.60 |
| 2003-08-28 | -52.64 |
| 2003-08-27 | -53.16 |
| 2003-08-26 | -51.60 |
| 2003-08-25 | -51.08 |
| 2003-08-22 | -49.51 |
| 2003-08-21 | -48.99 |
| 2003-08-20 | -51.08 |
| 2003-08-19 | -51.08 |
| 2003-08-18 | -51.60 |
| 2003-08-15 | -53.16 |
| 2003-08-14 | -53.16 |
| 2003-08-13 | -52.12 |
| 2003-08-12 | -53.16 |
| 2003-08-11 | -53.68 |
| 2003-08-08 | -53.16 |
| 2003-08-07 | -54.72 |
| 2003-08-06 | -54.20 |
| 2003-08-05 | -52.64 |
| 2003-08-04 | -52.12 |
| 2003-08-01 | -54.20 |
| 2003-07-31 | -55.24 |
| 2003-07-30 | -56.28 |
| 2003-07-29 | -55.24 |
| 2003-07-28 | -55.24 |
| 2003-07-25 | -55.24 |
| 2003-07-24 | -55.24 |
| 2003-07-23 | -55.24 |
| 2003-07-22 | -54.72 |
| 2003-07-21 | -54.72 |
| 2003-07-18 | -55.24 |
| 2003-07-17 | -55.76 |
| 2003-07-16 | -55.24 |
| 2003-07-15 | -55.24 |
| 2003-07-14 | -54.72 |
| 2003-07-11 | -56.80 |
| 2003-07-10 | -55.76 |
| 2003-07-09 | -54.72 |
| 2003-07-08 | -55.76 |
| 2003-07-07 | -55.76 |
| 2003-07-04 | -56.28 |
| 2003-07-03 | -56.28 |
| 2003-07-02 | -55.76 |
| 2003-06-30 | -56.28 |
| 2003-06-27 | -56.28 |
| 2003-06-26 | -56.28 |
| 2003-06-25 | -56.28 |
| 2003-06-24 | -56.80 |
| 2003-06-23 | -56.80 |
| 2003-06-20 | -55.24 |
| 2003-06-19 | -55.76 |
| 2003-06-18 | -55.76 |
| 2003-06-17 | -55.24 |
| 2003-06-16 | -53.16 |
| 2003-06-13 | -52.64 |
| 2003-06-12 | -54.72 |
| 2003-06-11 | -54.20 |
| 2003-06-10 | -55.24 |
| 2003-06-09 | -54.72 |
| 2003-06-06 | -56.80 |
| 2003-06-05 | -58.36 |
| 2003-06-03 | -58.36 |
| 2003-06-02 | -58.36 |
| 2003-05-30 | -58.88 |
| 2003-05-29 | -59.40 |
| 2003-05-28 | -58.88 |
| 2003-05-27 | -59.40 |
| 2003-05-26 | -58.36 |
| 2003-05-23 | -60.44 |
| 2003-05-22 | -59.40 |
| 2003-05-21 | -58.88 |
| 2003-05-20 | -59.40 |
| 2003-05-19 | -59.40 |
| 2003-05-16 | -59.92 |
| 2003-05-15 | -62.01 |
| 2003-05-14 | -64.09 |
| 2003-05-13 | -64.09 |
| 2003-05-12 | -64.09 |
| 2003-05-09 | -64.61 |
| 2003-05-07 | -66.15 |
| 2003-05-06 | -67.17 |
| 2003-05-05 | -67.17 |
| 2003-05-02 | -67.69 |
| 2003-04-30 | -67.69 |
| 2003-04-29 | -67.69 |
| 2003-04-28 | -68.20 |
| 2003-04-25 | -68.71 |
| 2003-04-24 | -68.71 |
| 2003-04-23 | -68.20 |
| 2003-04-22 | -67.69 |
| 2003-04-17 | -67.69 |
| 2003-04-16 | -67.69 |
| 2003-04-15 | -67.17 |
| 2003-04-14 | -67.17 |
| 2003-04-11 | -67.17 |
| 2003-04-10 | -67.17 |
| 2003-04-09 | -67.17 |
| 2003-04-08 | -67.17 |
| 2003-04-07 | -67.17 |
| 2003-04-04 | -67.69 |
| 2003-04-03 | -68.20 |
| 2003-04-02 | -68.20 |
| 2003-04-01 | -68.71 |
| 2003-03-31 | -68.71 |
| 2003-03-28 | -68.20 |
| 2003-03-27 | -68.71 |
| 2003-03-26 | -68.20 |
| 2003-03-25 | -68.20 |
| 2003-03-24 | -68.20 |
| 2003-03-21 | -67.69 |
| 2003-03-20 | -67.69 |
| 2003-03-19 | -67.69 |
| 2003-03-18 | -68.20 |
| 2003-03-17 | -68.20 |
| 2003-03-14 | -68.71 |
| 2003-03-13 | -68.71 |
| 2003-03-12 | -68.20 |
| 2003-03-11 | -68.20 |
| 2003-03-10 | -68.20 |
| 2003-03-07 | -67.17 |
| 2003-03-06 | -68.20 |
| 2003-03-05 | -62.56 |
| 2003-03-04 | -62.56 |
| 2003-03-03 | -62.04 |
| 2003-02-28 | -62.04 |
| 2003-02-27 | -62.04 |
| 2003-02-26 | -62.04 |
| 2003-02-25 | -61.53 |
| 2003-02-24 | -61.02 |
| 2003-02-21 | -61.53 |
| 2003-02-20 | -60.50 |
| 2003-02-19 | -60.50 |
| 2003-02-18 | -59.99 |
| 2003-02-17 | -61.02 |
| 2003-02-14 | -62.04 |
| 2003-02-13 | -62.04 |
| 2003-02-12 | -61.02 |
| 2003-02-11 | -61.53 |
| 2003-02-10 | -61.53 |
| 2003-02-07 | -61.53 |
| 2003-02-06 | -61.53 |
| 2003-02-05 | -60.50 |
| 2003-02-04 | -61.53 |
| 2003-01-30 | -61.53 |
| 2003-01-29 | -61.53 |
| 2003-01-28 | -61.53 |
| 2003-01-27 | -61.53 |
| 2003-01-24 | -60.50 |
| 2003-01-23 | -59.99 |
| 2003-01-22 | -59.99 |
| 2003-01-21 | -59.48 |
| 2003-01-20 | -60.50 |
| 2003-01-17 | -60.50 |
| 2003-01-16 | -60.50 |
| 2003-01-15 | -59.48 |
| 2003-01-14 | -59.48 |
| 2003-01-13 | -58.97 |
| 2003-01-10 | -59.48 |
| 2003-01-09 | -60.50 |
| 2003-01-08 | -61.02 |
| 2003-01-07 | -61.02 |
| 2003-01-06 | -61.53 |
| 2003-01-03 | -61.53 |
| 2003-01-02 | -62.04 |
| 2002-12-31 | -62.56 |
| 2002-12-30 | -62.56 |
| 2002-12-27 | -61.53 |
| 2002-12-24 | -61.02 |
| 2002-12-23 | -60.50 |
| 2002-12-20 | -61.02 |
| 2002-12-19 | -61.53 |
| 2002-12-18 | -61.02 |
| 2002-12-17 | -59.99 |
| 2002-12-16 | -59.99 |
| 2002-12-13 | -60.50 |
| 2002-12-12 | -59.48 |
| 2002-12-11 | -60.50 |
| 2002-12-10 | -59.99 |
| 2002-12-09 | -59.48 |
| 2002-12-06 | -58.97 |
| 2002-12-05 | -58.45 |
| 2002-12-04 | -58.45 |
| 2002-12-03 | -57.94 |
| 2002-12-02 | -57.43 |
| 2002-11-29 | -59.99 |
| 2002-11-28 | -59.99 |
| 2002-11-27 | -60.50 |
| 2002-11-26 | -59.99 |
| 2002-11-25 | -59.99 |
| 2002-11-22 | -59.99 |
| 2002-11-21 | -60.50 |
| 2002-11-20 | -59.99 |
| 2002-11-19 | -59.48 |
| 2002-11-18 | -59.48 |
| 2002-11-15 | -59.48 |
| 2002-11-14 | -59.48 |
| 2002-11-13 | -59.99 |
| 2002-11-12 | -59.48 |
| 2002-11-11 | -59.99 |
| 2002-11-08 | -59.48 |
| 2002-11-07 | -59.99 |
| 2002-11-06 | -59.99 |
| 2002-11-05 | -60.50 |
| 2002-11-04 | -59.99 |
| 2002-11-01 | -59.99 |
| 2002-10-31 | -59.99 |
| 2002-10-30 | -59.99 |
| 2002-10-29 | -59.99 |
| 2002-10-28 | -58.97 |
| 2002-10-25 | -58.97 |
| 2002-10-24 | -59.48 |
| 2002-10-23 | -59.99 |
| 2002-10-22 | -60.50 |
| 2002-10-21 | -59.99 |
| 2002-10-18 | -59.48 |
| 2002-10-17 | -59.48 |
| 2002-10-16 | -60.50 |
| 2002-10-15 | -59.99 |
| 2002-10-11 | -61.02 |
| 2002-10-10 | -61.53 |
| 2002-10-09 | -62.04 |
| 2002-10-08 | -62.04 |
| 2002-10-07 | -62.04 |
| 2002-10-04 | -61.53 |
| 2002-10-03 | -61.53 |
| 2002-10-02 | -60.50 |
| 2002-09-30 | -61.02 |
| 2002-09-27 | -60.52 |
| 2002-09-26 | -60.52 |
| 2002-09-25 | -61.52 |
| 2002-09-24 | -61.02 |
| 2002-09-23 | -60.52 |
| 2002-09-20 | -61.02 |
| 2002-09-19 | -61.02 |
| 2002-09-18 | -61.02 |
| 2002-09-17 | -60.02 |
| 2002-09-16 | -61.52 |
| 2002-09-13 | -61.02 |
| 2002-09-12 | -60.02 |
| 2002-09-11 | -60.02 |
| 2002-09-10 | -59.52 |
| 2002-09-09 | -60.52 |
| 2002-09-06 | -61.02 |
| 2002-09-05 | -61.02 |
| 2002-09-04 | -61.52 |
| 2002-09-03 | -60.52 |
| 2002-09-02 | -60.02 |
| 2002-08-30 | -60.52 |
| 2002-08-29 | -60.52 |
| 2002-08-28 | -61.02 |
| 2002-08-27 | -61.02 |
| 2002-08-26 | -61.02 |
| 2002-08-23 | -61.52 |
| 2002-08-22 | -61.02 |
| 2002-08-21 | -62.52 |
| 2002-08-20 | -62.52 |
| 2002-08-19 | -62.52 |
| 2002-08-16 | -63.02 |
| 2002-08-15 | -63.52 |
| 2002-08-14 | -64.52 |
| 2002-08-13 | -64.52 |
| 2002-08-12 | -64.52 |
| 2002-08-09 | -64.52 |
| 2002-08-08 | -64.02 |
| 2002-08-07 | -63.52 |
| 2002-08-06 | -64.52 |
| 2002-08-05 | -63.52 |
| 2002-08-02 | -63.02 |
| 2002-08-01 | -62.52 |
| 2002-07-31 | -62.02 |
| 2002-07-30 | -62.52 |
| 2002-07-29 | -64.02 |
| 2002-07-26 | -65.02 |
| 2002-07-25 | -63.52 |
| 2002-07-24 | -62.52 |
| 2002-07-23 | -61.52 |
| 2002-07-22 | -63.02 |
| 2002-07-19 | -61.02 |
| 2002-07-18 | -61.02 |
| 2002-07-17 | -60.02 |
| 2002-07-16 | -59.02 |
| 2002-07-15 | -58.02 |
| 2002-07-12 | -57.52 |
| 2002-07-11 | -57.52 |
| 2002-07-10 | -57.02 |
| 2002-07-09 | -56.52 |
| 2002-07-08 | -56.02 |
| 2002-07-05 | -56.52 |
| 2002-07-04 | -56.52 |
| 2002-07-03 | -56.52 |
| 2002-07-02 | -55.52 |
| 2002-06-28 | -56.02 |
| 2002-06-27 | -56.02 |
| 2002-06-26 | -57.52 |
| 2002-06-25 | -56.02 |
| 2002-06-24 | -55.02 |
| 2002-06-21 | -56.02 |
| 2002-06-20 | -56.02 |
| 2002-06-19 | -56.52 |
| 2002-06-18 | -55.52 |
| 2002-06-17 | -54.52 |
| 2002-06-14 | -54.02 |
| 2002-06-13 | -53.52 |
| 2002-06-12 | -54.02 |
| 2002-06-11 | -53.52 |
| 2002-06-10 | -53.52 |
| 2002-06-07 | -53.52 |
| 2002-06-06 | -53.52 |
| 2002-06-05 | -53.52 |
| 2002-06-04 | -54.02 |
| 2002-06-03 | -54.02 |
| 2002-05-31 | -53.02 |
| 2002-05-30 | -54.02 |
| 2002-05-29 | -53.52 |
| 2002-05-28 | -53.02 |
| 2002-05-27 | -53.02 |
| 2002-05-24 | -52.52 |
| 2002-05-23 | -52.52 |
| 2002-05-22 | -53.02 |
| 2002-05-21 | -53.02 |
| 2002-05-17 | -51.52 |
| 2002-05-16 | -51.52 |
| 2002-05-15 | -52.52 |
| 2002-05-14 | -53.02 |
| 2002-05-13 | -52.52 |
| 2002-05-10 | -53.01 |
| 2002-05-09 | -52.52 |
| 2002-05-08 | -51.54 |
| 2002-05-07 | -52.03 |
| 2002-05-06 | -52.03 |
| 2002-05-03 | -52.52 |
| 2002-05-02 | -52.52 |
| 2002-04-30 | -53.99 |
| 2002-04-29 | -53.99 |
| 2002-04-26 | -53.99 |
| 2002-04-25 | -54.48 |
| 2002-04-24 | -54.48 |
| 2002-04-23 | -54.97 |
| 2002-04-22 | -55.46 |
| 2002-04-19 | -53.99 |
| 2002-04-18 | -54.48 |
| 2002-04-17 | -54.48 |
| 2002-04-16 | -55.46 |
| 2002-04-15 | -55.46 |
| 2002-04-12 | -55.46 |
| 2002-04-11 | -55.46 |
| 2002-04-10 | -55.46 |
| 2002-04-09 | -54.48 |
| 2002-04-08 | -54.48 |
| 2002-04-04 | -54.48 |
| 2002-04-03 | -55.46 |
| 2002-04-02 | -56.44 |
| 2002-03-28 | -54.97 |
| 2002-03-27 | -54.97 |
| 2002-03-26 | -55.46 |
| 2002-03-25 | -54.48 |
| 2002-03-22 | -53.99 |
| 2002-03-21 | -54.48 |
| 2002-03-20 | -53.50 |
| 2002-03-19 | -53.50 |
| 2002-03-18 | -53.01 |
| 2002-03-15 | -53.01 |
| 2002-03-14 | -51.54 |
| 2002-03-13 | -51.54 |
| 2002-03-12 | -51.05 |
| 2002-03-11 | -52.03 |
| 2002-03-08 | -53.01 |
| 2002-03-07 | -53.01 |
| 2002-03-06 | -53.01 |
| 2002-03-05 | -52.52 |
| 2002-03-04 | -53.01 |
| 2002-03-01 | -54.48 |
| 2002-02-28 | -53.50 |
| 2002-02-27 | -52.03 |
| 2002-02-26 | -52.52 |
| 2002-02-25 | -52.52 |
| 2002-02-22 | -51.54 |
| 2002-02-21 | -51.54 |
| 2002-02-20 | -51.05 |
| 2002-02-19 | -51.54 |
| 2002-02-18 | -50.07 |
| 2002-02-15 | -52.03 |
| 2002-02-11 | -52.52 |
| 2002-02-08 | -53.50 |
| 2002-02-07 | -53.99 |
| 2002-02-06 | -54.48 |
| 2002-02-05 | -53.99 |
| 2002-02-04 | -53.01 |
| 2002-02-01 | -52.52 |
| 2002-01-31 | -52.03 |
| 2002-01-30 | -51.05 |
| 2002-01-29 | -50.56 |
| 2002-01-28 | -50.07 |
| 2002-01-25 | -51.54 |
| 2002-01-24 | -53.01 |
| 2002-01-23 | -53.01 |
| 2002-01-22 | -52.52 |
| 2002-01-21 | -51.54 |
| 2002-01-18 | -51.54 |
| 2002-01-17 | -51.54 |
| 2002-01-16 | -52.52 |
| 2002-01-15 | -53.50 |
| 2002-01-14 | -51.54 |
| 2002-01-11 | -51.54 |
| 2002-01-10 | -51.54 |
| 2002-01-09 | -51.05 |
| 2002-01-08 | -49.58 |
| 2002-01-07 | -49.10 |
| 2002-01-04 | -50.07 |
| 2002-01-03 | -50.07 |
| 2002-01-02 | -50.56 |
| 2001-12-31 | -50.56 |
| 2001-12-28 | -53.01 |
| 2001-12-27 | -53.01 |
| 2001-12-24 | -53.99 |
| 2001-12-21 | -54.48 |
| 2001-12-20 | -53.01 |
| 2001-12-19 | -53.50 |
| 2001-12-18 | -53.50 |
| 2001-12-17 | -53.01 |
| 2001-12-14 | -53.99 |
| 2001-12-13 | -52.52 |
| 2001-12-12 | -50.07 |
| 2001-12-11 | -49.58 |
| 2001-12-10 | -50.07 |
| 2001-12-07 | -49.10 |
| 2001-12-06 | -48.12 |
| 2001-12-05 | -48.12 |
| 2001-12-04 | -48.61 |
| 2001-12-03 | -50.56 |
| 2001-11-30 | -52.03 |
| 2001-11-29 | -53.01 |
| 2001-11-28 | -53.01 |
| 2001-11-27 | -52.03 |
| 2001-11-26 | -51.05 |
| 2001-11-23 | -51.54 |
| 2001-11-22 | -53.50 |
| 2001-11-21 | -53.50 |
| 2001-11-20 | -53.01 |
| 2001-11-19 | -53.50 |
| 2001-11-16 | -53.50 |
| 2001-11-15 | -53.50 |
| 2001-11-14 | -53.99 |
| 2001-11-13 | -54.97 |
| 2001-11-12 | -55.46 |
| 2001-11-09 | -55.46 |
| 2001-11-08 | -55.95 |
| 2001-11-07 | -57.42 |
| 2001-11-06 | -53.99 |
| 2001-11-05 | -52.03 |
| 2001-11-02 | -54.97 |
| 2001-11-01 | -54.48 |
| 2001-10-31 | -56.93 |
| 2001-10-30 | -56.93 |
| 2001-10-29 | -58.40 |
| 2001-10-26 | -59.37 |
| 2001-10-24 | -57.91 |
| 2001-10-23 | -57.42 |
| 2001-10-22 | -59.86 |
| 2001-10-19 | -60.35 |
| 2001-10-18 | -59.86 |
| 2001-10-17 | -59.37 |
| 2001-10-16 | -59.37 |
| 2001-10-15 | -59.37 |
| 2001-10-12 | -58.88 |
| 2001-10-11 | -55.46 |
| 2001-10-10 | -55.46 |
| 2001-10-09 | -58.88 |
| 2001-10-08 | -61.33 |
| 2001-10-05 | -60.35 |
| 2001-10-04 | -61.33 |
| 2001-10-03 | -62.80 |
| 2001-09-28 | -64.76 |
| 2001-09-27 | -65.23 |
| 2001-09-26 | -66.66 |
| 2001-09-25 | -67.14 |
| 2001-09-24 | -67.14 |
| 2001-09-21 | -69.52 |
| 2001-09-20 | -68.09 |
| 2001-09-19 | -66.66 |
| 2001-09-18 | -67.14 |
| 2001-09-17 | -66.66 |
| 2001-09-14 | -65.71 |
| 2001-09-13 | -66.19 |
| 2001-09-12 | -66.66 |
| 2001-09-11 | -57.61 |
| 2001-09-10 | -44.28 |
| 2001-09-07 | -44.76 |
| 2001-09-06 | -40.95 |
| 2001-09-05 | -39.99 |
| 2001-09-04 | -40.47 |
| 2001-09-03 | -40.47 |
| 2001-08-31 | -40.47 |
| 2001-08-30 | -39.99 |
| 2001-08-29 | -39.99 |
| 2001-08-28 | -37.61 |
| 2001-08-27 | -37.61 |
| 2001-08-24 | -38.57 |
| 2001-08-23 | -38.09 |
| 2001-08-22 | -38.09 |
| 2001-08-21 | -37.61 |
| 2001-08-20 | -37.61 |
| 2001-08-17 | -39.52 |
| 2001-08-16 | -39.99 |
| 2001-08-15 | -39.52 |
| 2001-08-14 | -43.80 |
| 2001-08-13 | -44.28 |
| 2001-08-10 | -43.80 |
| 2001-08-09 | -44.76 |
| 2001-08-08 | -42.85 |
| 2001-08-07 | -44.76 |
| 2001-08-06 | -45.71 |
| 2001-08-03 | -42.38 |
| 2001-08-02 | -39.04 |
| 2001-08-01 | -38.09 |
| 2001-07-31 | -37.61 |
| 2001-07-30 | -38.57 |
| 2001-07-27 | -38.57 |
| 2001-07-26 | -38.09 |
| 2001-07-24 | -38.57 |
| 2001-07-23 | -38.09 |
| 2001-07-20 | -39.99 |
| 2001-07-19 | -41.42 |
| 2001-07-18 | -41.42 |
| 2001-07-17 | -42.85 |
| 2001-07-16 | -40.95 |
| 2001-07-13 | -39.04 |
| 2001-07-12 | -37.61 |
| 2001-07-11 | -38.57 |
| 2001-07-10 | -34.76 |
| 2001-07-09 | -35.23 |
| 2001-07-05 | -33.33 |
| 2001-07-04 | -29.99 |
| 2001-07-03 | -30.95 |
| 2001-06-29 | -33.33 |
| 2001-06-28 | -34.76 |
| 2001-06-27 | -34.28 |
| 2001-06-26 | -33.33 |
| 2001-06-22 | -34.76 |
| 2001-06-21 | -39.52 |
| 2001-06-20 | -42.85 |
| 2001-06-19 | -40.95 |
| 2001-06-18 | -43.80 |
| 2001-06-15 | -39.99 |
| 2001-06-14 | -39.99 |
| 2001-06-13 | -40.95 |
| 2001-06-12 | -37.14 |
| 2001-06-11 | -34.76 |
| 2001-06-08 | -33.33 |
| 2001-06-07 | -33.33 |
| 2001-06-06 | -35.71 |
| 2001-06-05 | -33.80 |
| 2001-06-04 | -30.95 |
| 2001-06-01 | -37.14 |
| 2001-05-31 | -33.33 |
| 2001-05-30 | -34.28 |
| 2001-05-29 | -33.80 |
| 2001-05-28 | -32.37 |
| 2001-05-25 | -32.37 |
| 2001-05-24 | -37.14 |
| 2001-05-23 | -40.95 |
| 2001-05-22 | -41.42 |
| 2001-05-21 | -41.42 |
| 2001-05-18 | -42.85 |
| 2001-05-17 | -42.38 |
| 2001-05-16 | -43.33 |
| 2001-05-15 | -42.85 |
| 2001-05-14 | -45.23 |
| 2001-05-11 | -45.71 |
| 2001-05-10 | -44.77 |
| 2001-05-09 | -46.18 |
| 2001-05-08 | -47.58 |
| 2001-05-07 | -46.64 |
| 2001-05-04 | -49.45 |
| 2001-05-03 | -50.86 |
| 2001-05-02 | -49.45 |
| 2001-04-27 | -51.33 |
| 2001-04-26 | -52.73 |
| 2001-04-25 | -53.20 |
| 2001-04-24 | -52.73 |
| 2001-04-23 | -52.26 |
| 2001-04-20 | -54.13 |
| 2001-04-19 | -51.33 |
| 2001-04-18 | -50.39 |
| 2001-04-17 | -52.73 |
| 2001-04-12 | -54.13 |
| 2001-04-11 | -57.41 |
| 2001-04-10 | -57.41 |
| 2001-04-09 | -58.35 |
| 2001-04-06 | -57.88 |
| 2001-04-04 | -58.35 |
| 2001-04-03 | -56.47 |
| 2001-04-02 | -56.47 |
| 2001-03-30 | -57.88 |
| 2001-03-29 | -58.81 |
| 2001-03-28 | -60.69 |
| 2001-03-27 | -61.62 |
| 2001-03-26 | -58.81 |
| 2001-03-23 | -57.88 |
| 2001-03-22 | -56.94 |
| 2001-03-21 | -54.13 |
| 2001-03-20 | -54.13 |
| 2001-03-19 | -53.67 |
| 2001-03-16 | -54.13 |
| 2001-03-15 | -54.60 |
| 2001-03-14 | -55.07 |
| 2001-03-13 | -54.13 |
| 2001-03-12 | -51.79 |
| 2001-03-09 | -49.45 |
| 2001-03-08 | -48.99 |
| 2001-03-07 | -48.99 |
| 2001-03-06 | -48.99 |
| 2001-03-05 | -50.86 |
| 2001-03-02 | -49.92 |
| 2001-03-01 | -49.45 |
| 2001-02-28 | -47.11 |
| 2001-02-27 | -44.77 |
| 2001-02-26 | -43.37 |
| 2001-02-23 | -45.24 |
| 2001-02-22 | -47.58 |
| 2001-02-21 | -47.11 |
| 2001-02-20 | -44.77 |
| 2001-02-19 | -44.30 |
| 2001-02-16 | -46.64 |
| 2001-02-15 | -46.18 |
| 2001-02-14 | -45.71 |
| 2001-02-13 | -45.24 |
| 2001-02-12 | -42.43 |
| 2001-02-09 | -43.84 |
| 2001-02-08 | -47.58 |
| 2001-02-07 | -48.99 |
| 2001-02-06 | -50.39 |
| 2001-02-05 | -49.92 |
| 2001-02-02 | -48.99 |
| 2001-02-01 | -49.92 |
| 2001-01-31 | -48.52 |
| 2001-01-30 | -50.86 |
| 2001-01-29 | -48.52 |
| 2001-01-23 | -48.99 |
| 2001-01-22 | -48.99 |
| 2001-01-19 | -49.92 |
| 2001-01-18 | -50.39 |
| 2001-01-17 | -51.79 |
| 2001-01-16 | -49.45 |
| 2001-01-15 | -50.39 |
| 2001-01-12 | -50.39 |
| 2001-01-11 | -52.26 |
| 2001-01-10 | -49.45 |
| 2001-01-09 | -49.92 |
| 2001-01-08 | -48.99 |
| 2001-01-05 | -52.26 |
| 2001-01-04 | -52.26 |
| 2001-01-03 | -54.13 |
| 2001-01-02 | -53.20 |
| 2000-12-29 | -52.73 |
| 2000-12-28 | -54.60 |
| 2000-12-27 | -56.47 |
| 2000-12-22 | -56.47 |
| 2000-12-21 | -56.47 |
| 2000-12-20 | -56.94 |
| 2000-12-19 | -56.94 |
| 2000-12-18 | -56.47 |
| 2000-12-15 | -56.47 |
| 2000-12-14 | -55.07 |
| 2000-12-13 | -54.60 |
| 2000-12-12 | -55.54 |
| 2000-12-11 | -55.54 |
| 2000-12-08 | -55.07 |
| 2000-12-07 | -55.07 |
| 2000-12-06 | -54.60 |
| 2000-12-05 | -57.41 |
| 2000-12-04 | -57.88 |
| 2000-12-01 | -58.35 |
| 2000-11-30 | -60.22 |
| 2000-11-29 | -59.28 |
| 2000-11-28 | -57.88 |
| 2000-11-27 | -56.47 |
| 2000-11-24 | -56.47 |
| 2000-11-23 | -56.94 |
| 2000-11-22 | -56.47 |
| 2000-11-21 | -57.41 |
| 2000-11-20 | -59.28 |
| 2000-11-17 | -58.81 |
| 2000-11-16 | -57.88 |
| 2000-11-15 | -59.28 |
| 2000-11-14 | -58.35 |
| 2000-11-13 | -59.75 |
| 2000-11-10 | -58.35 |
| 2000-11-09 | -57.41 |
| 2000-11-08 | -59.28 |
| 2000-11-07 | -58.81 |
| 2000-11-06 | -58.35 |
| 2000-11-03 | -56.94 |
| 2000-11-02 | -57.88 |
| 2000-11-01 | -56.01 |
| 2000-10-31 | -57.41 |
| 2000-10-30 | -59.75 |
| 2000-10-27 | -62.09 |
| 2000-10-26 | -63.03 |
| 2000-10-25 | -63.03 |
| 2000-10-24 | -63.49 |
| 2000-10-23 | -63.49 |
| 2000-10-20 | -63.03 |
| 2000-10-19 | -64.90 |
| 2000-10-18 | -64.90 |
| 2000-10-17 | -63.96 |
| 2000-10-16 | -63.96 |
| 2000-10-13 | -64.90 |
| 2000-10-12 | -63.49 |
| 2000-10-11 | -63.03 |
| 2000-10-10 | -62.09 |
| 2000-10-09 | -62.09 |
| 2000-10-05 | -60.69 |
| 2000-10-04 | -60.69 |
| 2000-10-03 | -59.75 |
| 2000-09-29 | -59.75 |
| 2000-09-28 | -60.69 |
| 2000-09-27 | -62.56 |
| 2000-09-26 | -63.03 |
| 2000-09-25 | -63.49 |
| 2000-09-22 | -64.90 |
| 2000-09-21 | -64.43 |
| 2000-09-20 | -62.56 |
| 2000-09-19 | -63.03 |
| 2000-09-18 | -63.03 |
| 2000-09-15 | -60.22 |
| 2000-09-14 | -61.15 |
| 2000-09-12 | -60.22 |
| 2000-09-11 | -58.81 |
| 2000-09-08 | -56.01 |
| 2000-09-07 | -56.01 |
| 2000-09-06 | -54.60 |
| 2000-09-05 | -53.20 |
| 2000-09-04 | -52.26 |
| 2000-09-01 | -55.07 |
| 2000-08-31 | -56.47 |
| 2000-08-30 | -56.01 |
| 2000-08-29 | -55.07 |
| 2000-08-28 | -55.54 |
| 2000-08-25 | -55.54 |
| 2000-08-24 | -54.60 |
| 2000-08-23 | -54.13 |
| 2000-08-22 | -51.79 |
| 2000-08-21 | -52.26 |
| 2000-08-18 | -52.73 |
| 2000-08-17 | -52.27 |
| 2000-08-16 | -51.81 |
| 2000-08-15 | -52.73 |
| 2000-08-14 | -55.94 |
| 2000-08-11 | -55.48 |
| 2000-08-10 | -55.02 |
| 2000-08-09 | -54.57 |
| 2000-08-08 | -54.11 |
| 2000-08-07 | -55.48 |
| 2000-08-04 | -57.32 |
| 2000-08-03 | -56.86 |
| 2000-08-02 | -58.70 |
| 2000-08-01 | -59.15 |
| 2000-07-31 | -60.53 |
| 2000-07-28 | -59.61 |
| 2000-07-27 | -58.24 |
| 2000-07-26 | -56.86 |
| 2000-07-25 | -56.40 |
| 2000-07-24 | -55.02 |
| 2000-07-21 | -55.94 |
| 2000-07-20 | -58.70 |
| 2000-07-19 | -61.45 |
| 2000-07-18 | -61.91 |
| 2000-07-17 | -59.61 |
| 2000-07-14 | -58.24 |
| 2000-07-13 | -57.78 |
| 2000-07-12 | -59.15 |
| 2000-07-11 | -57.32 |
| 2000-07-10 | -61.91 |
| 2000-07-07 | -63.28 |
| 2000-07-06 | -63.28 |
| 2000-07-05 | -62.37 |
| 2000-07-04 | -63.74 |
| 2000-07-03 | -64.66 |
| 2000-06-30 | -66.04 |
| 2000-06-29 | -65.58 |
| 2000-06-28 | -64.66 |
| 2000-06-27 | -63.74 |
| 2000-06-26 | -63.28 |
| 2000-06-23 | -62.83 |
| 2000-06-22 | -61.91 |
| 2000-06-21 | -62.37 |
| 2000-06-20 | -63.28 |
| 2000-06-19 | -62.37 |
| 2000-06-16 | -60.07 |
| 2000-06-15 | -66.96 |
| 2000-06-14 | -67.42 |
| 2000-06-13 | -67.42 |
| 2000-06-12 | -66.96 |
| 2000-06-09 | -66.04 |
| 2000-06-08 | -64.66 |
| 2000-06-07 | -66.96 |
| 2000-06-05 | -68.33 |
| 2000-06-02 | -69.71 |
| 2000-06-01 | -71.09 |
| 2000-05-31 | -71.09 |
| 2000-05-30 | -72.00 |
| 2000-05-29 | -71.55 |
| 2000-05-26 | -70.63 |
| 2000-05-25 | -69.71 |
| 2000-05-24 | -69.25 |
| 2000-05-23 | -68.79 |
| 2000-05-22 | -68.33 |
| 2000-05-19 | -67.87 |
| 2000-05-18 | -68.33 |
| 2000-05-17 | -67.42 |
| 2000-05-16 | -66.50 |
| 2000-05-15 | -66.96 |
| 2000-05-12 | -68.33 |
| 2000-05-10 | -69.71 |
| 2000-05-09 | -68.33 |
| 2000-05-08 | -68.33 |
| 2000-05-05 | -67.42 |
| 2000-05-04 | -67.42 |
| 2000-05-03 | -66.96 |
| 2000-05-02 | -66.50 |
| 2000-04-28 | -66.50 |
| 2000-04-27 | -66.50 |
| 2000-04-26 | -66.50 |
| 2000-04-25 | -66.50 |
| 2000-04-20 | -66.50 |
| 2000-04-19 | -66.96 |
| 2000-04-18 | -67.42 |
| 2000-04-17 | -67.42 |
| 2000-04-14 | -64.20 |
| 2000-04-13 | -64.20 |
| 2000-04-12 | -63.28 |
| 2000-04-11 | -63.28 |
| 2000-04-10 | -62.37 |
| 2000-04-07 | -61.45 |
| 2000-04-06 | -63.74 |
| 2000-04-05 | -65.12 |
| 2000-04-03 | -63.74 |
| 2000-03-31 | -59.61 |
| 2000-03-30 | -56.40 |
| 2000-03-29 | -57.32 |
| 2000-03-28 | -56.40 |
| 2000-03-27 | -55.48 |
| 2000-03-24 | -56.86 |
| 2000-03-23 | -57.78 |
| 2000-03-22 | -57.78 |
| 2000-03-21 | -57.78 |
| 2000-03-20 | -57.32 |
| 2000-03-17 | -56.86 |
| 2000-03-16 | -56.86 |
| 2000-03-15 | -55.48 |
| 2000-03-14 | -56.40 |
| 2000-03-13 | -56.40 |
| 2000-03-10 | -55.94 |
| 2000-03-09 | -53.65 |
| 2000-03-08 | -52.73 |
| 2000-03-07 | -50.89 |
| 2000-03-06 | -50.43 |
| 2000-03-03 | -55.02 |
| 2000-03-02 | -56.40 |
| 2000-03-01 | -55.48 |
| 2000-02-29 | -53.19 |
| 2000-02-28 | -58.24 |
| 2000-02-25 | -52.73 |
| 2000-02-24 | -48.14 |
| 2000-02-23 | -47.22 |
| 2000-02-22 | -47.22 |
| 2000-02-21 | -43.55 |
| 2000-02-18 | -40.34 |
| 2000-02-17 | -40.80 |
| 2000-02-16 | -40.80 |
| 2000-02-15 | -38.50 |
| 2000-02-14 | -39.88 |
| 2000-02-11 | -37.13 |
| 2000-02-10 | -33.91 |
| 2000-02-09 | -32.54 |
| 2000-02-08 | -30.24 |
| 2000-02-03 | -26.11 |
| 2000-02-02 | -25.65 |
| 2000-02-01 | -32.99 |
| 2000-01-31 | -32.99 |
| 2000-01-28 | -34.37 |
| 2000-01-27 | -36.67 |
| 2000-01-26 | -36.67 |
| 2000-01-25 | -38.04 |
| 2000-01-24 | -32.08 |
| 2000-01-21 | -42.17 |
| 2000-01-20 | -43.09 |
| 2000-01-19 | -40.34 |
| 2000-01-18 | -39.42 |
| 2000-01-17 | -38.04 |
| 2000-01-14 | -36.67 |
| 2000-01-13 | -37.13 |
| 2000-01-12 | -38.50 |
| 2000-01-11 | -36.67 |
| 2000-01-10 | -31.62 |
| 2000-01-07 | -35.75 |
| 2000-01-06 | -44.01 |
| 2000-01-05 | -34.37 |
| 2000-01-04 | -19.69 |
| 2000-01-03 | -37.13 |
| 1999-12-30 | -48.60 |
| 1999-12-29 | -53.19 |
| 1999-12-28 | -49.98 |
| 1999-12-24 | -50.43 |
| 1999-12-23 | -55.02 |
| 1999-12-22 | -60.53 |
| 1999-12-21 | -59.61 |
| 1999-12-20 | -58.70 |
| 1999-12-17 | -56.86 |
| 1999-12-16 | -56.40 |
| 1999-12-15 | -59.15 |
| 1999-12-14 | -56.40 |
| 1999-12-13 | -53.65 |
| 1999-12-10 | -51.81 |
| 1999-12-09 | -53.65 |
| 1999-12-08 | -59.15 |
| 1999-12-07 | -60.53 |
| 1999-12-06 | -57.32 |
| 1999-12-03 | -66.96 |
| 1999-12-02 | -66.50 |
| 1999-12-01 | -67.42 |
| 1999-11-30 | -66.96 |
| 1999-11-29 | -66.04 |
| 1999-11-26 | -66.04 |
| 1999-11-25 | -66.50 |
| 1999-11-24 | -66.04 |
| 1999-11-23 | -65.58 |
| 1999-11-22 | -65.12 |
| 1999-11-19 | -65.12 |
| 1999-11-18 | -65.12 |
| 1999-11-17 | -65.12 |
| 1999-11-16 | -64.66 |
| 1999-11-15 | -64.66 |
| 1999-11-12 | -65.58 |
| 1999-11-11 | -65.58 |
| 1999-11-10 | -64.66 |
| 1999-11-09 | -65.12 |
| 1999-11-08 | -65.58 |
| 1999-11-05 | -65.58 |
| 1999-11-04 | -64.66 |
| 1999-11-03 | -66.04 |
| 1999-11-02 | -66.50 |
| 1999-11-01 | -66.50 |
| 1999-10-29 | -66.04 |
| 1999-10-28 | -66.50 |
| 1999-10-27 | -66.04 |
| 1999-10-26 | -66.50 |
| 1999-10-25 | -65.58 |
| 1999-10-22 | -65.12 |
| 1999-10-21 | -65.58 |
| 1999-10-20 | -65.58 |
| 1999-10-19 | -65.12 |
| 1999-10-15 | -63.74 |
| 1999-10-14 | -63.28 |
| 1999-10-13 | -64.20 |
| 1999-10-12 | -63.28 |
| 1999-10-11 | -61.91 |
| 1999-10-08 | -61.45 |
| 1999-10-07 | -61.45 |
| 1999-10-06 | -60.07 |
| 1999-10-05 | -60.99 |
| 1999-10-04 | -60.99 |
| 1999-09-30 | -60.07 |
| 1999-09-29 | -60.07 |
| 1999-09-28 | -60.53 |
| 1999-09-27 | -60.53 |
| 1999-09-24 | -60.07 |
| 1999-09-23 | -60.07 |
| 1999-09-22 | -59.61 |
| 1999-09-21 | -59.15 |
| 1999-09-20 | -59.15 |
| 1999-09-17 | -58.70 |
| 1999-09-15 | -58.70 |
| 1999-09-14 | -57.78 |
| 1999-09-13 | -56.86 |
| 1999-09-10 | -57.32 |
| 1999-09-09 | -57.32 |
| 1999-09-08 | -58.70 |
| 1999-09-07 | -57.32 |
| 1999-09-06 | -56.86 |
| 1999-09-03 | -57.32 |
| 1999-09-02 | -56.86 |
| 1999-09-01 | -57.32 |
| 1999-08-31 | -57.32 |
| 1999-08-30 | -56.86 |
| 1999-08-27 | -56.86 |
| 1999-08-26 | -55.94 |
| 1999-08-25 | -56.40 |
| 1999-08-24 | -55.48 |
| 1999-08-23 | -55.94 |
| 1999-08-20 | -54.57 |
| 1999-08-19 | -55.94 |
| 1999-08-18 | -58.24 |
| 1999-08-17 | -59.61 |
| 1999-08-16 | -59.61 |
| 1999-08-13 | -60.07 |
| 1999-08-12 | -59.15 |
| 1999-08-11 | -60.07 |
| 1999-08-10 | -59.15 |
| 1999-08-09 | -56.40 |
| 1999-08-06 | -55.48 |
| 1999-08-05 | -54.11 |
| 1999-08-04 | -54.11 |
| 1999-08-03 | -53.19 |
| 1999-08-02 | -53.19 |
| 1999-07-30 | -53.65 |
| 1999-07-29 | -55.02 |
| 1999-07-28 | -54.11 |
| 1999-07-27 | -54.57 |
| 1999-07-26 | -55.02 |
| 1999-07-23 | -53.65 |
| 1999-07-22 | -52.73 |
| 1999-07-21 | -52.27 |
| 1999-07-20 | -51.81 |
| 1999-07-19 | -51.81 |
| 1999-07-16 | -50.43 |
| 1999-07-15 | -49.06 |
| 1999-07-14 | -51.81 |
| 1999-07-13 | -49.98 |
| 1999-07-12 | -49.52 |
| 1999-07-09 | -49.98 |
| 1999-07-08 | -50.89 |
| 1999-07-07 | -49.06 |
| 1999-07-06 | -47.22 |
| 1999-07-05 | -45.85 |
| 1999-07-02 | -48.14 |
| 1999-06-30 | -49.52 |
| 1999-06-29 | -49.98 |
| 1999-06-28 | -51.35 |
| 1999-06-25 | -53.65 |
| 1999-06-24 | -51.81 |
| 1999-06-23 | -52.73 |
| 1999-06-22 | -53.65 |
| 1999-06-21 | -55.02 |
| 1999-06-17 | -57.32 |
| 1999-06-16 | -57.78 |
| 1999-06-15 | -57.78 |
| 1999-06-14 | -56.86 |
| 1999-06-11 | -57.32 |
| 1999-06-10 | -58.70 |
| 1999-06-09 | -59.15 |
| 1999-06-08 | -58.70 |
| 1999-06-07 | -58.70 |
| 1999-06-04 | -59.61 |
| 1999-06-03 | -59.15 |
| 1999-06-02 | -58.70 |
| 1999-06-01 | -58.70 |
| 1999-05-31 | -59.15 |
| 1999-05-28 | -59.61 |
| 1999-05-27 | -58.70 |
| 1999-05-26 | -58.24 |
| 1999-05-25 | -57.78 |
| 1999-05-24 | -56.86 |
| 1999-05-21 | -58.24 |
| 1999-05-20 | -57.32 |
| 1999-05-19 | -56.86 |
| 1999-05-18 | -56.86 |
| 1999-05-17 | -57.32 |
| 1999-05-14 | -55.94 |
| 1999-05-13 | -55.94 |
| 1999-05-12 | -55.48 |
| 1999-05-11 | -55.94 |
| 1999-05-10 | -56.86 |
| 1999-05-07 | -55.48 |
| 1999-05-06 | -53.65 |
| 1999-05-05 | -55.48 |
| 1999-05-04 | -55.02 |
| 1999-05-03 | -55.48 |
| 1999-04-30 | -56.86 |
| 1999-04-29 | -58.70 |
| 1999-04-28 | -58.70 |
| 1999-04-27 | -56.86 |
| 1999-04-26 | -56.40 |
| 1999-04-23 | -55.48 |
| 1999-04-22 | -54.11 |
| 1999-04-21 | -56.86 |
| 1999-04-20 | -57.32 |
| 1999-04-19 | -57.32 |
| 1999-04-16 | -60.07 |
| 1999-04-15 | -60.99 |
| 1999-04-14 | -61.45 |
| 1999-04-13 | -60.07 |
| 1999-04-12 | -60.07 |
| 1999-04-09 | -60.53 |
| 1999-04-08 | -60.53 |
| 1999-04-07 | -61.45 |
| 1999-04-01 | -63.74 |
| 1999-03-31 | -65.12 |
| 1999-03-30 | -65.12 |
| 1999-03-29 | -64.66 |
| 1999-03-26 | -62.37 |
| 1999-03-25 | -61.45 |
| 1999-03-24 | -60.99 |
| 1999-03-23 | -60.07 |
| 1999-03-22 | -60.53 |
| 1999-03-19 | -60.99 |
| 1999-03-18 | -62.37 |
| 1999-03-17 | -61.45 |
| 1999-03-16 | -62.37 |
| 1999-03-15 | -62.83 |
| 1999-03-12 | -64.66 |
| 1999-03-11 | -65.12 |
| 1999-03-10 | -64.20 |
| 1999-03-09 | -65.12 |
| 1999-03-08 | -66.04 |
| 1999-03-05 | -66.04 |
| 1999-03-04 | -66.50 |
| 1999-03-03 | -66.04 |
| 1999-03-02 | -66.04 |
| 1999-03-01 | -63.28 |
| 1999-02-26 | -65.58 |
| 1999-02-25 | -68.33 |
| 1999-02-24 | -68.79 |
| 1999-02-23 | -69.71 |
| 1999-02-22 | -69.71 |
| 1999-02-19 | -69.71 |
| 1999-02-15 | -68.79 |
| 1999-02-12 | -69.25 |
| 1999-02-11 | -69.71 |
| 1999-02-10 | -69.25 |
| 1999-02-09 | -67.87 |
| 1999-02-08 | -69.25 |
| 1999-02-05 | -67.87 |
| 1999-02-04 | -66.96 |
| 1999-02-03 | -66.96 |
| 1999-02-02 | -66.50 |
| 1999-02-01 | -66.04 |
| 1999-01-29 | -65.58 |
| 1999-01-28 | -66.04 |
| 1999-01-27 | -64.66 |
| 1999-01-26 | -66.04 |
| 1999-01-25 | -65.12 |
| 1999-01-22 | -65.12 |
| 1999-01-21 | -63.74 |
| 1999-01-20 | -63.74 |
| 1999-01-19 | -62.83 |
| 1999-01-18 | -61.45 |
| 1999-01-15 | -60.07 |
| 1999-01-14 | -62.37 |
| 1999-01-13 | -62.37 |
| 1999-01-12 | -57.32 |
| 1999-01-11 | -55.48 |
| 1999-01-08 | -53.65 |
| 1999-01-07 | -52.27 |
| 1999-01-06 | -52.27 |
| 1999-01-05 | -53.65 |
| 1999-01-04 | -54.11 |
| 1998-12-31 | -52.27 |
| 1998-12-30 | -51.81 |
| 1998-12-29 | -51.81 |
| 1998-12-28 | -51.35 |
| 1998-12-24 | -50.43 |
| 1998-12-23 | -52.27 |
| 1998-12-22 | -50.43 |
| 1998-12-21 | -49.98 |
| 1998-12-18 | -50.43 |
| 1998-12-17 | -51.35 |
| 1998-12-16 | -51.35 |
| 1998-12-15 | -49.98 |
| 1998-12-14 | -50.89 |
| 1998-12-11 | -48.60 |
| 1998-12-10 | -45.85 |
| 1998-12-09 | -43.55 |
| 1998-12-08 | -43.09 |
| 1998-12-07 | -38.04 |
| 1998-12-04 | -41.26 |
| 1998-12-03 | -40.80 |
| 1998-12-02 | -43.55 |
| 1998-12-01 | -44.47 |
| 1998-11-30 | -40.34 |
| 1998-11-27 | -35.29 |
| 1998-11-26 | -34.83 |
| 1998-11-25 | -34.37 |
| 1998-11-24 | -32.99 |
| 1998-11-23 | -35.29 |
| 1998-11-20 | -35.29 |
| 1998-11-19 | -32.54 |
| 1998-11-18 | -38.50 |
| 1998-11-17 | -39.42 |
| 1998-11-16 | -38.50 |
| 1998-11-13 | -41.71 |
| 1998-11-12 | -40.80 |
| 1998-11-11 | -40.80 |
| 1998-11-10 | -42.17 |
| 1998-11-09 | -45.85 |
| 1998-11-06 | -44.93 |
| 1998-11-05 | -44.93 |
| 1998-11-04 | -40.80 |
| 1998-11-03 | -38.96 |
| 1998-11-02 | -43.55 |
| 1998-10-30 | -48.60 |
| 1998-10-29 | -50.89 |
| 1998-10-27 | -49.52 |
| 1998-10-26 | -49.98 |
| 1998-10-23 | -50.89 |
| 1998-10-22 | -52.27 |
| 1998-10-21 | -49.06 |
| 1998-10-20 | -50.43 |
| 1998-10-19 | -48.14 |
| 1998-10-16 | -56.86 |
| 1998-10-15 | -61.45 |
| 1998-10-14 | -60.99 |
| 1998-10-13 | -60.53 |
| 1998-10-12 | -60.53 |
| 1998-10-09 | -62.83 |
| 1998-10-08 | -64.66 |
| 1998-10-07 | -65.58 |
| 1998-10-05 | -66.50 |
| 1998-09-30 | -64.66 |
| 1998-09-29 | -65.58 |
| 1998-09-28 | -65.12 |
| 1998-09-25 | -64.20 |
| 1998-09-24 | -64.20 |
| 1998-09-23 | -65.12 |
| 1998-09-22 | -65.58 |
| 1998-09-21 | -65.58 |
| 1998-09-18 | -63.28 |
| 1998-09-17 | -62.38 |
| 1998-09-16 | -60.57 |
| 1998-09-15 | -61.02 |
| 1998-09-14 | -61.47 |
| 1998-09-11 | -62.83 |
| 1998-09-10 | -61.47 |
| 1998-09-09 | -62.38 |
| 1998-09-08 | -60.57 |
| 1998-09-07 | -63.28 |
| 1998-09-04 | -65.55 |
| 1998-09-03 | -68.27 |
| 1998-09-02 | -69.18 |
| 1998-09-01 | -70.54 |
| 1998-08-31 | -70.54 |
| 1998-08-28 | -70.99 |
| 1998-08-27 | -69.63 |
| 1998-08-26 | -69.63 |
| 1998-08-25 | -68.72 |
| 1998-08-24 | -68.27 |
| 1998-08-21 | -67.36 |
| 1998-08-20 | -66.00 |
| 1998-08-19 | -67.82 |
| 1998-08-18 | -69.18 |
| 1998-08-14 | -67.82 |
| 1998-08-13 | -69.63 |
| 1998-08-12 | -69.18 |
| 1998-08-11 | -68.72 |
| 1998-08-10 | -66.91 |
| 1998-08-07 | -66.91 |
| 1998-08-06 | -66.46 |
| 1998-08-05 | -65.10 |
| 1998-08-04 | -65.10 |
| 1998-08-03 | -64.64 |
| 1998-07-31 | -62.83 |
| 1998-07-30 | -61.47 |
| 1998-07-29 | -62.38 |
| 1998-07-28 | -61.93 |
| 1998-07-27 | -61.93 |
| 1998-07-24 | -60.11 |
| 1998-07-23 | -61.02 |
| 1998-07-22 | -59.66 |
| 1998-07-21 | -58.30 |
| 1998-07-20 | -58.30 |
| 1998-07-17 | -57.39 |
| 1998-07-16 | -57.39 |
| 1998-07-15 | -56.94 |
| 1998-07-14 | -57.39 |
| 1998-07-13 | -57.39 |
| 1998-07-10 | -57.85 |
| 1998-07-09 | -57.85 |
| 1998-07-08 | -57.85 |
| 1998-07-07 | -57.39 |
| 1998-07-06 | -56.03 |
| 1998-07-03 | -55.13 |
| 1998-07-02 | -53.77 |
| 1998-06-30 | -54.67 |
| 1998-06-29 | -53.77 |
| 1998-06-26 | -51.50 |
| 1998-06-25 | -50.14 |
| 1998-06-24 | -51.50 |
| 1998-06-23 | -51.95 |
| 1998-06-22 | -52.41 |
| 1998-06-19 | -48.33 |
| 1998-06-18 | -51.05 |
| 1998-06-17 | -54.26 |
| 1998-06-16 | -57.75 |
| 1998-06-15 | -58.18 |
| 1998-06-12 | -54.70 |
| 1998-06-11 | -56.01 |
| 1998-06-10 | -55.14 |
| 1998-06-09 | -52.96 |
| 1998-06-08 | -49.91 |
| 1998-06-05 | -48.17 |
| 1998-06-04 | -47.73 |
| 1998-06-03 | -46.42 |
| 1998-06-02 | -48.17 |
| 1998-06-01 | -47.73 |
| 1998-05-29 | -45.55 |
| 1998-05-28 | -45.12 |
| 1998-05-27 | -42.07 |
| 1998-05-26 | -35.54 |
| 1998-05-25 | -34.23 |
| 1998-05-22 | -32.92 |
| 1998-05-21 | -32.05 |
| 1998-05-20 | -32.05 |
| 1998-05-19 | -34.23 |
| 1998-05-18 | -33.79 |
| 1998-05-15 | -33.36 |
| 1998-05-14 | -30.31 |
| 1998-05-13 | -35.10 |
| 1998-05-12 | -33.79 |
| 1998-05-11 | -31.61 |
| 1998-05-08 | -32.92 |
| 1998-05-07 | -32.92 |
| 1998-05-06 | -30.74 |
| 1998-05-05 | -26.39 |
| 1998-05-04 | -21.60 |
| 1998-05-01 | -22.03 |
| 1998-04-30 | -22.47 |
| 1998-04-29 | -22.47 |
| 1998-04-28 | -22.47 |
| 1998-04-27 | -19.85 |
| 1998-04-24 | -15.93 |
| 1998-04-23 | -14.63 |
| 1998-04-22 | -13.32 |
| 1998-04-21 | -12.89 |
| 1998-04-20 | -10.71 |
| 1998-04-17 | -10.71 |
| 1998-04-16 | -8.53 |
| 1998-04-15 | -7.44 |
| 1998-04-14 | -11.80 |
| 1998-04-09 | -11.80 |
| 1998-04-08 | -12.89 |
| 1998-04-07 | -14.63 |
| 1998-04-03 | -14.63 |
| 1998-04-02 | -13.32 |
| 1998-04-01 | -10.71 |
| 1998-03-31 | -9.62 |
| 1998-03-30 | -8.53 |
| 1998-03-27 | -5.26 |
| 1998-03-26 | -3.08 |
| 1998-03-25 | -4.17 |
| 1998-03-24 | -5.26 |
| 1998-03-23 | -6.35 |
| 1998-03-20 | -6.35 |
| 1998-03-19 | -6.35 |
| 1998-03-18 | -10.71 |
| 1998-03-17 | -10.71 |
| 1998-03-16 | -10.71 |
| 1998-03-13 | -9.62 |
| 1998-03-12 | -10.71 |
| 1998-03-11 | -8.53 |
| 1998-03-10 | -7.44 |
| 1998-03-09 | -7.44 |
| 1998-03-06 | -7.44 |
| 1998-03-05 | -8.53 |
| 1998-03-04 | 1.27 |
| 1998-03-03 | 3.45 |
| 1998-03-02 | -0.91 |
| 1998-02-27 | 1.27 |
| 1998-02-26 | -2.00 |
| 1998-02-25 | -5.26 |
| 1998-02-24 | -4.17 |
| 1998-02-23 | -8.53 |
| 1998-02-20 | -8.53 |
| 1998-02-19 | -8.53 |
| 1998-02-18 | -2.00 |
| 1998-02-17 | -12.89 |
| 1998-02-16 | -12.89 |
| 1998-02-13 | -11.80 |
| 1998-02-12 | -5.26 |
| 1998-02-11 | -3.08 |
| 1998-02-10 | 3.45 |
| 1998-02-09 | -6.35 |
| 1998-02-06 | -20.29 |
| 1998-02-05 | -21.16 |
| 1998-02-04 | -20.73 |
| 1998-02-03 | -27.26 |
| 1998-02-02 | -30.31 |
| 1998-01-27 | -36.84 |
| 1998-01-26 | -39.02 |
| 1998-01-23 | -42.50 |
| 1998-01-22 | -42.07 |
| 1998-01-21 | -38.58 |
| 1998-01-20 | -38.58 |
| 1998-01-19 | -39.89 |
| 1998-01-16 | -44.25 |
| 1998-01-15 | -43.38 |
| 1998-01-14 | -36.84 |
| 1998-01-13 | -39.46 |
| 1998-01-12 | -42.50 |
| 1998-01-09 | -30.31 |
| 1998-01-08 | -19.42 |
| 1998-01-07 | -13.76 |
| 1998-01-06 | -8.53 |
| 1998-01-05 | -4.17 |
| 1998-01-02 | -2.00 |
| 1997-12-31 | 3.45 |
| 1997-12-30 | 0.18 |
| 1997-12-29 | -6.35 |
| 1997-12-24 | -8.53 |
| 1997-12-23 | -7.44 |
| 1997-12-22 | -7.44 |
| 1997-12-19 | -3.08 |
| 1997-12-18 | 0.18 |
| 1997-12-17 | 1.27 |
| 1997-12-16 | 0.18 |
| 1997-12-15 | 2.36 |
| 1997-12-12 | 3.45 |
| 1997-12-11 | 1.27 |
| 1997-12-10 | 5.63 |
| 1997-12-09 | 12.16 |
| 1997-12-08 | 16.52 |
| 1997-12-05 | 12.16 |
| 1997-12-04 | 6.72 |
| 1997-12-03 | 3.45 |
| 1997-12-02 | 3.45 |
| 1997-12-01 | -3.08 |
| 1997-11-28 | -3.08 |
| 1997-11-27 | 0.18 |
| 1997-11-26 | 5.63 |
| 1997-11-25 | 4.54 |
| 1997-11-24 | 7.80 |
| 1997-11-21 | 9.98 |
| 1997-11-20 | 7.80 |
| 1997-11-19 | 9.98 |
| 1997-11-18 | 7.80 |
| 1997-11-17 | 8.89 |
| 1997-11-14 | 5.63 |
| 1997-11-13 | 1.27 |
| 1997-11-12 | 5.63 |
| 1997-11-11 | 13.25 |
| 1997-11-10 | 14.34 |
| 1997-11-07 | 19.78 |
| 1997-11-06 | 25.23 |
| 1997-11-05 | 30.67 |
| 1997-11-04 | 29.58 |
| 1997-11-03 | 37.21 |
| 1997-10-31 | 16.52 |
| 1997-10-30 | 8.89 |
| 1997-10-29 | 7.80 |
| 1997-10-28 | -0.91 |
| 1997-10-27 | 13.25 |
| 1997-10-24 | 18.69 |
| 1997-10-23 | 8.89 |
| 1997-10-22 | 30.67 |
| 1997-10-21 | 48.10 |
| 1997-10-20 | 61.64 |
| 1997-10-17 | 70.26 |
| 1997-10-16 | 59.49 |
| 1997-10-15 | 58.41 |
| 1997-10-14 | 78.88 |
| 1997-10-13 | 77.81 |
| 1997-10-09 | 87.50 |
| 1997-10-08 | 97.20 |
| 1997-10-07 | 97.20 |
| 1997-10-06 | 99.36 |
| 1997-10-03 | 109.06 |
| 1997-09-30 | 110.13 |
| 1997-09-29 | 103.67 |
| 1997-09-26 | 106.90 |
| 1997-09-25 | 111.21 |
| 1997-09-24 | 92.89 |
| 1997-09-23 | 92.89 |
| 1997-09-22 | 103.67 |
| 1997-09-19 | 113.37 |
| 1997-09-18 | 119.83 |
| 1997-09-16 | 124.14 |
| 1997-09-15 | 130.61 |
| 1997-09-12 | 132.76 |
| 1997-09-11 | 134.92 |
| 1997-09-10 | 137.07 |
| 1997-09-09 | 145.70 |
| 1997-09-08 | 134.92 |
| 1997-09-05 | 117.68 |
| 1997-09-04 | 121.99 |
| 1997-09-03 | 134.92 |
| 1997-09-02 | 106.90 |
| 1997-09-01 | 128.45 |
| 1997-08-29 | 145.70 |
| 1997-08-28 | 152.16 |
| 1997-08-27 | 165.09 |
| 1997-08-26 | 156.47 |
| 1997-08-25 | 156.47 |
| 1997-08-22 | 160.78 |
| 1997-08-21 | 165.09 |
| 1997-08-20 | 165.09 |
| 1997-08-19 | 150.01 |
| 1997-08-15 | 160.78 |
| 1997-08-14 | 167.25 |
| 1997-08-13 | 165.09 |
| 1997-08-12 | 162.94 |
| 1997-08-11 | 162.94 |
| 1997-08-08 | 165.09 |
| 1997-08-07 | 169.40 |
| 1997-08-06 | 173.71 |
| 1997-08-05 | 171.56 |
| 1997-08-04 | 171.56 |
| 1997-08-01 | 162.94 |
| 1997-07-31 | 158.63 |
| 1997-07-30 | 160.78 |
| 1997-07-29 | 156.47 |
| 1997-07-28 | 152.16 |
| 1997-07-25 | 147.85 |
| 1997-07-24 | 145.70 |
| 1997-07-23 | 147.85 |
| 1997-07-22 | 147.85 |
| 1997-07-21 | 147.85 |
| 1997-07-18 | 152.16 |
| 1997-07-17 | 150.01 |
| 1997-07-16 | 152.16 |
| 1997-07-15 | 154.32 |
| 1997-07-14 | 158.63 |
| 1997-07-11 | 158.63 |
| 1997-07-10 | 150.01 |
| 1997-07-09 | 143.54 |
| 1997-07-08 | 162.94 |
| 1997-07-07 | 169.40 |
| 1997-07-04 | 162.94 |
| 1997-07-03 | 178.02 |
| 1997-06-27 | 169.40 |
| 1997-06-26 | 150.01 |
| 1997-06-25 | 143.54 |
| 1997-06-24 | 134.92 |
| 1997-06-23 | 134.92 |
| 1997-06-20 | 139.23 |
| 1997-06-19 | 139.23 |
| 1997-06-18 | 141.38 |
| 1997-06-17 | 130.61 |
| 1997-06-16 | 124.14 |
| 1997-06-13 | 109.06 |
| 1997-06-12 | 89.66 |
| 1997-06-11 | 110.13 |
| 1997-06-10 | 111.21 |
| 1997-06-06 | 126.69 |
| 1997-06-05 | 135.24 |
| 1997-06-04 | 133.10 |
| 1997-06-03 | 141.66 |
| 1997-06-02 | 145.93 |
| 1997-05-30 | 128.82 |
| 1997-05-29 | 110.65 |
| 1997-05-28 | 109.58 |
| 1997-05-27 | 102.09 |
| 1997-05-26 | 103.16 |
| 1997-05-23 | 93.54 |
| 1997-05-22 | 90.33 |
| 1997-05-21 | 92.47 |
| 1997-05-20 | 82.85 |
| 1997-05-19 | 77.50 |
| 1997-05-16 | 83.92 |
| 1997-05-15 | 83.92 |
| 1997-05-14 | 82.85 |
| 1997-05-13 | 87.12 |
| 1997-05-12 | 90.33 |
| 1997-05-09 | 89.26 |
| 1997-05-08 | 84.98 |
| 1997-05-07 | 84.98 |
| 1997-05-06 | 81.78 |
| 1997-05-05 | 83.92 |
| 1997-05-02 | 82.85 |
| 1997-05-01 | 87.12 |
| 1997-04-30 | 87.12 |
| 1997-04-29 | 83.92 |
| 1997-04-28 | 97.82 |
| 1997-04-25 | 107.44 |
| 1997-04-24 | 99.95 |
| 1997-04-23 | 90.33 |
| 1997-04-22 | 88.19 |
| 1997-04-21 | 88.19 |
| 1997-04-18 | 86.05 |
| 1997-04-17 | 86.05 |
| 1997-04-16 | 87.12 |
| 1997-04-15 | 87.12 |
| 1997-04-14 | 83.92 |
| 1997-04-11 | 89.26 |
| 1997-04-10 | 82.85 |
| 1997-04-09 | 78.57 |
| 1997-04-08 | 72.15 |
| 1997-04-07 | 65.74 |
| 1997-04-04 | 65.74 |
| 1997-04-03 | 66.81 |
| 1997-04-02 | 68.95 |
| 1997-04-01 | 70.01 |
| 1997-03-27 | 79.64 |
| 1997-03-26 | 84.98 |
| 1997-03-25 | 87.12 |
| 1997-03-24 | 88.19 |
| 1997-03-21 | 78.57 |
| 1997-03-20 | 79.64 |
| 1997-03-19 | 94.61 |
| 1997-03-18 | 95.68 |
| 1997-03-17 | 103.16 |
| 1997-03-14 | 95.68 |
| 1997-03-13 | 98.88 |
| 1997-03-12 | 106.37 |
| 1997-03-11 | 109.58 |
| 1997-03-10 | 109.58 |
| 1997-03-07 | 104.23 |
| 1997-03-06 | 95.68 |
| 1997-03-05 | 92.47 |
| 1997-03-04 | 90.33 |
| 1997-03-03 | 92.47 |
| 1997-02-28 | 93.54 |
| 1997-02-27 | 98.88 |
| 1997-02-26 | 99.95 |
| 1997-02-25 | 90.33 |
| 1997-02-24 | 91.40 |
| 1997-02-21 | 81.78 |
| 1997-02-20 | 78.57 |
| 1997-02-19 | 70.01 |
| 1997-02-18 | 63.60 |
| 1997-02-17 | 66.81 |
| 1997-02-14 | 66.81 |
| 1997-02-13 | 68.95 |
| 1997-02-12 | 73.22 |
| 1997-02-11 | 72.15 |
| 1997-02-10 | 75.36 |
| 1997-02-05 | 76.43 |
| 1997-02-04 | 72.15 |
| 1997-02-03 | 75.36 |
| 1997-01-31 | 79.64 |
| 1997-01-30 | 79.64 |
| 1997-01-29 | 75.36 |
| 1997-01-28 | 71.08 |
| 1997-01-27 | 66.81 |
| 1997-01-24 | 65.74 |
| 1997-01-23 | 66.81 |
| 1997-01-22 | 64.67 |
| 1997-01-21 | 66.81 |
| 1997-01-20 | 71.08 |
| 1997-01-17 | 73.22 |
| 1997-01-16 | 73.22 |
| 1997-01-15 | 73.22 |
| 1997-01-14 | 66.81 |
| 1997-01-13 | 61.46 |
| 1997-01-10 | 62.53 |
| 1997-01-09 | 65.74 |
| 1997-01-08 | 71.08 |
| 1997-01-07 | 74.29 |
| 1997-01-06 | 68.95 |
| 1997-01-03 | 65.74 |
| 1997-01-02 | 63.60 |
| 1996-12-31 | 67.88 |
| 1996-12-30 | 59.32 |
| 1996-12-27 | 52.91 |
| 1996-12-24 | 49.70 |
| 1996-12-23 | 46.49 |
| 1996-12-20 | 40.07 |
| 1996-12-19 | 35.80 |
| 1996-12-18 | 29.38 |
| 1996-12-17 | 30.45 |
| 1996-12-16 | 32.59 |
| 1996-12-13 | 31.52 |
| 1996-12-12 | 31.52 |
| 1996-12-11 | 35.80 |
| 1996-12-10 | 37.94 |
| 1996-12-09 | 31.52 |
| 1996-12-06 | 29.38 |
| 1996-12-05 | 37.94 |
| 1996-12-04 | 37.94 |
| 1996-12-03 | 39.01 |
| 1996-12-02 | 33.66 |
| 1996-11-29 | 26.17 |
| 1996-11-28 | 25.11 |
| 1996-11-27 | 27.24 |
| 1996-11-26 | 24.04 |
| 1996-11-25 | 27.24 |
| 1996-11-22 | 25.11 |
| 1996-11-21 | 25.11 |
| 1996-11-20 | 20.83 |
| 1996-11-19 | 18.69 |
| 1996-11-18 | 18.69 |
| 1996-11-15 | 17.62 |
| 1996-11-14 | 19.76 |
| 1996-11-13 | 16.55 |
| 1996-11-12 | 18.69 |
| 1996-11-11 | 20.83 |
| 1996-11-08 | 20.83 |
| 1996-11-07 | 21.90 |
| 1996-11-06 | 21.90 |
| 1996-11-05 | 21.90 |
| 1996-11-04 | 18.69 |
| 1996-11-01 | 20.83 |
| 1996-10-31 | 22.97 |
| 1996-10-30 | 21.90 |
| 1996-10-29 | 18.69 |
| 1996-10-28 | 19.76 |
| 1996-10-25 | 21.90 |
| 1996-10-24 | 17.62 |
| 1996-10-23 | 19.76 |
| 1996-10-22 | 16.55 |
| 1996-10-18 | 19.76 |
| 1996-10-17 | 19.76 |
| 1996-10-16 | 26.17 |
| 1996-10-15 | 25.11 |
| 1996-10-14 | 25.58 |
| 1996-10-11 | 26.63 |
| 1996-10-10 | 29.80 |
| 1996-10-09 | 24.52 |
| 1996-10-08 | 20.30 |
| 1996-10-07 | 21.35 |
| 1996-10-04 | 20.30 |
| 1996-10-03 | 20.30 |
| 1996-10-02 | 15.02 |
| 1996-10-01 | 12.91 |
| 1996-09-30 | 10.80 |
| 1996-09-27 | 9.75 |
| 1996-09-26 | 11.86 |
| 1996-09-25 | 10.80 |
| 1996-09-24 | 12.91 |
| 1996-09-23 | 10.80 |
| 1996-09-20 | 10.80 |
| 1996-09-19 | 8.69 |
| 1996-09-18 | 8.69 |
| 1996-09-17 | 11.86 |
| 1996-09-16 | 11.86 |
| 1996-09-13 | 8.69 |
| 1996-09-12 | 5.53 |
| 1996-09-11 | 4.47 |
| 1996-09-10 | 6.58 |
| 1996-09-09 | 3.42 |
| 1996-09-06 | 0.25 |
| 1996-09-05 | -0.81 |
| 1996-09-04 | 1.30 |
| 1996-09-03 | -1.86 |
| 1996-09-02 | 1.30 |
| 1996-08-30 | 2.36 |
| 1996-08-29 | 4.47 |
| 1996-08-28 | 5.53 |
| 1996-08-27 | 7.64 |
| 1996-08-23 | 9.75 |
| 1996-08-22 | 10.80 |
| 1996-08-21 | 4.47 |
| 1996-08-20 | 5.53 |
| 1996-08-19 | 5.53 |
| 1996-08-16 | 7.64 |
| 1996-08-15 | 10.80 |
| 1996-08-14 | 7.64 |
| 1996-08-13 | 6.58 |
| 1996-08-12 | 2.36 |
| 1996-08-09 | 1.30 |
| 1996-08-08 | 1.30 |
| 1996-08-07 | -0.81 |
| 1996-08-06 | -1.86 |
| 1996-08-05 | 0.25 |
| 1996-08-02 | 0.25 |
| 1996-08-01 | -1.86 |
| 1996-07-31 | -9.25 |
| 1996-07-30 | -10.30 |
| 1996-07-29 | -8.19 |
| 1996-07-26 | -7.14 |
| 1996-07-25 | -7.14 |
| 1996-07-24 | -7.14 |
| 1996-07-23 | -6.08 |
| 1996-07-22 | -8.19 |
| 1996-07-19 | -11.36 |
| 1996-07-18 | -10.30 |
| 1996-07-17 | -9.25 |
| 1996-07-16 | -10.30 |
| 1996-07-15 | -9.25 |
| 1996-07-12 | -15.58 |
| 1996-07-11 | -20.22 |
| 1996-07-10 | -21.49 |
| 1996-07-09 | -21.49 |
| 1996-07-08 | -20.64 |
| 1996-07-05 | -20.64 |
| 1996-07-04 | -22.33 |
| 1996-07-03 | -21.91 |
| 1996-07-02 | -21.07 |
| 1996-07-01 | -21.49 |
| 1996-06-28 | -21.07 |
| 1996-06-27 | -21.91 |
| 1996-06-26 | -21.07 |
| 1996-06-25 | -21.07 |
| 1996-06-24 | -21.91 |
| 1996-06-21 | -20.64 |
| 1996-06-19 | -21.91 |
| 1996-06-18 | -20.64 |
| 1996-06-14 | -19.80 |
| 1996-06-13 | -20.22 |
| 1996-06-12 | -18.96 |
| 1996-06-11 | -18.53 |
| 1996-06-10 | -19.80 |
| 1996-06-07 | -20.22 |
| 1996-06-06 | -21.07 |
| 1996-06-05 | -21.49 |
| 1996-06-04 | -21.91 |
| 1996-06-03 | -21.07 |
| 1996-05-31 | -19.80 |
| 1996-05-30 | -20.64 |
| 1996-05-29 | -20.64 |
| 1996-05-28 | -21.07 |
| 1996-05-27 | -19.84 |
| 1996-05-24 | -20.66 |
| 1996-05-23 | -20.66 |
| 1996-05-22 | -20.25 |
| 1996-05-21 | -22.69 |
| 1996-05-20 | -23.50 |
| 1996-05-17 | -25.13 |
| 1996-05-16 | -24.73 |
| 1996-05-15 | -24.32 |
| 1996-05-14 | -24.73 |
| 1996-05-13 | -24.73 |
| 1996-05-10 | -25.95 |
| 1996-05-09 | -25.54 |
| 1996-05-08 | -24.73 |
| 1996-05-07 | -24.32 |
| 1996-05-06 | -23.91 |
| 1996-05-03 | -23.50 |
| 1996-05-02 | -22.69 |
| 1996-05-01 | -23.91 |
| 1996-04-30 | -25.54 |
| 1996-04-29 | -26.35 |
| 1996-04-26 | -27.17 |
| 1996-04-25 | -26.76 |
| 1996-04-24 | -25.95 |
| 1996-04-23 | -25.95 |
| 1996-04-22 | -25.54 |
| 1996-04-19 | -26.35 |
| 1996-04-18 | -27.57 |
| 1996-04-17 | -26.76 |
| 1996-04-16 | -25.95 |
| 1996-04-15 | -27.57 |
| 1996-04-12 | -27.57 |
| 1996-04-11 | -27.98 |
| 1996-04-10 | -27.17 |
| 1996-04-09 | -27.57 |
| 1996-04-03 | -27.57 |
| 1996-04-02 | -27.57 |
| 1996-04-01 | -28.39 |
| 1996-03-29 | -27.98 |
| 1996-03-28 | -27.57 |
| 1996-03-27 | -27.57 |
| 1996-03-26 | -27.57 |
| 1996-03-25 | -26.35 |
| 1996-03-22 | -28.39 |
| 1996-03-21 | -27.17 |
| 1996-03-20 | -27.57 |
| 1996-03-19 | -28.39 |
| 1996-03-18 | -30.83 |
| 1996-03-15 | -31.64 |
| 1996-03-14 | -32.86 |
| 1996-03-13 | -33.27 |
| 1996-03-12 | -32.46 |
| 1996-03-11 | -33.68 |
| 1996-03-08 | -24.73 |
| 1996-03-07 | -27.17 |
| 1996-03-06 | -26.76 |
| 1996-03-05 | -25.13 |
| 1996-03-04 | -28.79 |
| 1996-03-01 | -31.64 |
| 1996-02-29 | -32.86 |
| 1996-02-28 | -32.46 |
| 1996-02-27 | -33.27 |
| 1996-02-26 | -33.68 |
| 1996-02-23 | -34.08 |
| 1996-02-22 | -33.27 |
| 1996-02-16 | -31.64 |
| 1996-02-15 | -32.46 |
| 1996-02-14 | -33.27 |
| 1996-02-13 | -32.86 |
| 1996-02-12 | -33.68 |
| 1996-02-09 | -32.46 |
| 1996-02-08 | -32.86 |
| 1996-02-07 | -32.05 |
| 1996-02-06 | -31.64 |
| 1996-02-05 | -30.83 |
| 1996-02-02 | -31.64 |
| 1996-02-01 | -32.86 |
| 1996-01-31 | -32.86 |
| 1996-01-30 | -33.27 |
| 1996-01-29 | -32.86 |
| 1996-01-26 | -31.24 |
| 1996-01-25 | -30.83 |
| 1996-01-24 | -31.64 |
| 1996-01-23 | -32.05 |
| 1996-01-22 | -31.64 |
| 1996-01-19 | -32.86 |
| 1996-01-18 | -36.12 |
| 1996-01-17 | -36.12 |
| 1996-01-16 | -35.30 |
| 1996-01-15 | -35.71 |
| 1996-01-12 | -40.19 |
| 1996-01-11 | -40.59 |
| 1996-01-10 | -42.22 |
| 1996-01-09 | -42.22 |
| 1996-01-08 | -42.63 |
| 1996-01-05 | -41.00 |
| 1996-01-04 | -41.41 |
| 1996-01-03 | -42.22 |
| 1996-01-02 | -45.07 |
| 1995-12-29 | -44.66 |
| 1995-12-28 | -46.29 |
| 1995-12-27 | -45.88 |
| 1995-12-22 | -46.70 |
| 1995-12-21 | -47.51 |
| 1995-12-20 | -46.70 |
| 1995-12-19 | -47.51 |
| 1995-12-18 | -47.10 |
| 1995-12-15 | -47.51 |
| 1995-12-14 | -46.29 |
| 1995-12-13 | -46.70 |
| 1995-12-12 | -45.88 |
| 1995-12-11 | -46.29 |
| 1995-12-08 | -45.48 |
| 1995-12-07 | -46.29 |
| 1995-12-06 | -46.70 |
| 1995-12-05 | -45.48 |
| 1995-12-04 | -44.26 |
| 1995-12-01 | -44.26 |
| 1995-11-30 | -43.85 |
| 1995-11-29 | -45.07 |
| 1995-11-28 | -45.07 |
| 1995-11-27 | -46.29 |
| 1995-11-24 | -47.10 |
| 1995-11-23 | -47.10 |
| 1995-11-22 | -46.29 |
| 1995-11-21 | -47.10 |
| 1995-11-20 | -48.33 |
| 1995-11-17 | -49.14 |
| 1995-11-16 | -46.70 |
| 1995-11-15 | -45.48 |
| 1995-11-14 | -44.66 |
| 1995-11-13 | -44.66 |
| 1995-11-10 | -43.85 |
| 1995-11-09 | -44.26 |
| 1995-11-08 | -44.26 |
| 1995-11-07 | -43.85 |
| 1995-11-06 | -43.85 |
| 1995-11-03 | -43.44 |
| 1995-11-02 | -43.44 |
| 1995-10-31 | -43.04 |
| 1995-10-30 | -42.63 |
| 1995-10-27 | -42.63 |
| 1995-10-26 | -42.22 |
| 1995-10-25 | -42.63 |
| 1995-10-24 | -42.22 |
| 1995-10-23 | -41.81 |
| 1995-10-20 | -41.41 |
| 1995-10-19 | -41.00 |
| 1995-10-18 | -41.00 |
| 1995-10-17 | -40.19 |
| 1995-10-16 | -40.19 |
| 1995-10-13 | -41.41 |
| 1995-10-12 | -41.81 |
| 1995-10-11 | -42.22 |
| 1995-10-10 | -41.00 |
| 1995-10-09 | -39.37 |
| 1995-10-06 | -39.37 |
| 1995-10-05 | -39.78 |
| 1995-10-04 | -40.59 |
| 1995-10-03 | -41.41 |
| 1995-10-02 | -41.81 |
| 1995-09-29 | -42.22 |
| 1995-09-28 | -42.22 |
| 1995-09-27 | -42.22 |
| 1995-09-26 | -41.41 |
| 1995-09-25 | -42.22 |
| 1995-09-22 | -41.00 |
| 1995-09-21 | -41.00 |
| 1995-09-20 | -38.11 |
| 1995-09-19 | -36.53 |
| 1995-09-18 | -36.13 |
| 1995-09-15 | -38.11 |
| 1995-09-14 | -37.72 |
| 1995-09-13 | -39.70 |
| 1995-09-12 | -40.89 |
| 1995-09-11 | -40.49 |
| 1995-09-08 | -41.68 |
| 1995-09-07 | -41.68 |
| 1995-09-06 | -41.29 |
| 1995-09-05 | -41.68 |
| 1995-09-04 | -42.87 |
| 1995-09-01 | -42.48 |
| 1995-08-31 | -42.87 |
| 1995-08-30 | -42.87 |
| 1995-08-29 | -43.67 |
| 1995-08-25 | -42.87 |
| 1995-08-24 | -42.87 |
| 1995-08-23 | -42.87 |
| 1995-08-22 | -43.67 |
| 1995-08-21 | -42.87 |
| 1995-08-18 | -42.87 |
| 1995-08-17 | -42.48 |
| 1995-08-16 | -42.48 |
| 1995-08-15 | -42.48 |
| 1995-08-14 | -41.68 |
| 1995-08-11 | -42.08 |
| 1995-08-10 | -42.87 |
| 1995-08-09 | -42.08 |
| 1995-08-08 | -41.29 |
| 1995-08-07 | -39.30 |
| 1995-08-04 | -39.30 |
| 1995-08-03 | -38.91 |
| 1995-08-02 | -38.51 |
| 1995-08-01 | -38.11 |
| 1995-07-31 | -38.11 |
| 1995-07-28 | -37.72 |
| 1995-07-27 | -38.11 |
| 1995-07-26 | -36.92 |
| 1995-07-25 | -38.51 |
| 1995-07-24 | -38.51 |
| 1995-07-21 | -37.72 |
| 1995-07-20 | -38.11 |
| 1995-07-19 | -37.72 |
| 1995-07-18 | -36.92 |
| 1995-07-17 | -36.53 |
| 1995-07-14 | -35.73 |
| 1995-07-13 | -36.13 |
| 1995-07-12 | -35.73 |
| 1995-07-11 | -35.73 |
| 1995-07-10 | -36.92 |
| 1995-07-07 | -37.72 |
| 1995-07-06 | -38.91 |
| 1995-07-05 | -38.51 |
| 1995-07-04 | -38.91 |
| 1995-07-03 | -38.91 |
| 1995-06-30 | -38.51 |
| 1995-06-29 | -39.70 |
| 1995-06-28 | -39.30 |
| 1995-06-27 | -39.30 |
| 1995-06-26 | -39.70 |
| 1995-06-23 | -38.91 |
| 1995-06-22 | -40.10 |
| 1995-06-21 | -39.30 |
| 1995-06-20 | -38.91 |
| 1995-06-16 | -38.11 |
| 1995-06-15 | -37.72 |
| 1995-06-14 | -37.72 |
| 1995-06-13 | -37.72 |
| 1995-06-12 | -37.72 |
| 1995-06-09 | -39.30 |
| 1995-06-08 | -38.91 |
| 1995-06-07 | -37.72 |
| 1995-06-06 | -40.89 |
| 1995-06-05 | -40.49 |
| 1995-06-01 | -40.89 |
| 1995-05-31 | -40.49 |
| 1995-05-30 | -41.68 |
| 1995-05-29 | -41.68 |
| 1995-05-26 | -40.89 |
| 1995-05-25 | -40.10 |
| 1995-05-24 | -39.30 |
| 1995-05-23 | -38.91 |
| 1995-05-22 | -41.29 |
| 1995-05-19 | -41.29 |
| 1995-05-18 | -40.89 |
| 1995-05-17 | -40.89 |
| 1995-05-16 | -39.70 |
| 1995-05-15 | -40.89 |
| 1995-05-12 | -40.10 |
| 1995-05-11 | -38.15 |
| 1995-05-10 | -40.43 |
| 1995-05-09 | -42.33 |
| 1995-05-08 | -43.08 |
| 1995-05-05 | -43.84 |
| 1995-05-04 | -43.46 |
| 1995-05-03 | -43.46 |
| 1995-05-02 | -44.60 |
| 1995-05-01 | -44.60 |
| 1995-04-28 | -43.84 |
| 1995-04-27 | -43.84 |
| 1995-04-26 | -43.46 |
| 1995-04-25 | -42.70 |
| 1995-04-24 | -41.95 |
| 1995-04-21 | -41.57 |
| 1995-04-20 | -41.95 |
| 1995-04-19 | -41.95 |
| 1995-04-18 | -41.19 |
| 1995-04-13 | -40.81 |
| 1995-04-12 | -41.19 |
| 1995-04-11 | -41.57 |
| 1995-04-10 | -41.57 |
| 1995-04-07 | -41.95 |
| 1995-04-06 | -42.33 |
| 1995-04-04 | -41.95 |
| 1995-04-03 | -41.95 |
| 1995-03-31 | -41.57 |
| 1995-03-30 | -41.95 |
| 1995-03-29 | -40.05 |
| 1995-03-28 | -41.57 |
| 1995-03-27 | -45.36 |
| 1995-03-24 | -47.64 |
| 1995-03-23 | -47.64 |
| 1995-03-22 | -47.26 |
| 1995-03-21 | -47.26 |
| 1995-03-20 | -47.64 |
| 1995-03-17 | -46.88 |
| 1995-03-16 | -47.26 |
| 1995-03-15 | -47.26 |
| 1995-03-14 | -49.53 |
| 1995-03-13 | -49.16 |
| 1995-03-10 | -49.53 |
| 1995-03-09 | -48.78 |
| 1995-03-08 | -49.53 |
| 1995-03-07 | -48.78 |
| 1995-03-06 | -48.02 |
| 1995-03-03 | -47.26 |
| 1995-03-02 | -46.12 |
| 1995-03-01 | -46.12 |
| 1995-02-28 | -45.74 |
| 1995-02-27 | -46.50 |
| 1995-02-24 | -44.98 |
| 1995-02-23 | -46.12 |
| 1995-02-22 | -46.88 |
| 1995-02-21 | -46.12 |
| 1995-02-20 | -48.78 |
| 1995-02-17 | -46.88 |
| 1995-02-16 | -46.88 |
| 1995-02-15 | -47.64 |
| 1995-02-14 | -48.02 |
| 1995-02-13 | -46.12 |
| 1995-02-10 | -48.02 |
| 1995-02-09 | -48.02 |
| 1995-02-08 | -47.64 |
| 1995-02-07 | -50.67 |
| 1995-02-06 | -52.57 |
| 1995-02-03 | -54.47 |
| 1995-01-30 | -54.09 |
| 1995-01-27 | -53.33 |
| 1995-01-26 | -54.09 |
| 1995-01-25 | -53.33 |
| 1995-01-24 | -53.33 |
| 1995-01-23 | -50.67 |
| 1995-01-20 | -49.16 |
| 1995-01-19 | -48.40 |
| 1995-01-18 | -48.40 |
| 1995-01-17 | -46.50 |
| 1995-01-16 | -49.53 |
| 1995-01-13 | -50.29 |
| 1995-01-12 | -50.29 |
| 1995-01-11 | -49.91 |
| 1995-01-10 | -50.29 |
| 1995-01-09 | -49.91 |
| 1995-01-06 | -48.40 |
| 1995-01-05 | -47.64 |
| 1995-01-04 | -47.64 |
| 1995-01-03 | -47.64 |
| 1994-12-30 | -46.12 |
| 1994-12-29 | -44.98 |
| 1994-12-28 | -44.98 |
| 1994-12-23 | -44.22 |
| 1994-12-22 | -43.46 |
| 1994-12-21 | -43.46 |
| 1994-12-20 | -42.33 |
| 1994-12-19 | -42.33 |
| 1994-12-16 | -40.05 |
| 1994-12-15 | -40.43 |
| 1994-12-14 | -43.08 |
| 1994-12-13 | -43.84 |
| 1994-12-12 | -43.84 |
| 1994-12-09 | -44.22 |
| 1994-12-08 | -43.84 |
| 1994-12-07 | -43.46 |
| 1994-12-06 | -42.33 |
| 1994-12-05 | -41.19 |
| 1994-12-02 | -41.95 |
| 1994-12-01 | -38.91 |
| 1994-11-30 | -37.77 |
| 1994-11-29 | -35.12 |
| 1994-11-28 | -35.50 |
| 1994-11-25 | -34.74 |
| 1994-11-24 | -35.50 |
| 1994-11-23 | -34.74 |
| 1994-11-22 | -31.32 |
| 1994-11-21 | -28.29 |
| 1994-11-18 | -28.29 |
| 1994-11-17 | -28.29 |
| 1994-11-16 | -27.15 |
| 1994-11-15 | -26.77 |
| 1994-11-14 | -27.53 |
| 1994-11-11 | -27.91 |
| 1994-11-10 | -28.29 |
| 1994-11-09 | -27.53 |
| 1994-11-08 | -26.77 |
| 1994-11-07 | -28.29 |
| 1994-11-04 | -26.39 |
| 1994-11-03 | -26.01 |
| 1994-11-02 | -26.01 |
| 1994-11-01 | -25.25 |
| 1994-10-31 | -26.01 |
| 1994-10-28 | -26.77 |
| 1994-10-27 | -26.39 |
| 1994-10-26 | -28.67 |
| 1994-10-25 | -28.67 |
| 1994-10-24 | -28.67 |
| 1994-10-21 | -28.67 |
| 1994-10-20 | -27.53 |
| 1994-10-19 | -27.91 |
| 1994-10-18 | -27.53 |
| 1994-10-17 | -26.39 |
| 1994-10-14 | -26.39 |
| 1994-10-12 | -27.15 |
| 1994-10-11 | -28.29 |
| 1994-10-10 | -28.67 |
| 1994-10-07 | -27.91 |
| 1994-10-06 | -28.67 |
| 1994-10-05 | -24.87 |
| 1994-10-04 | -23.16 |
| 1994-10-03 | -24.11 |
| 1994-09-30 | -22.22 |
| 1994-09-29 | -22.22 |
| 1994-09-28 | -22.22 |
| 1994-09-27 | -23.35 |
| 1994-09-26 | -23.35 |
| 1994-09-23 | -23.35 |
| 1994-09-22 | -22.22 |
| 1994-09-20 | -20.70 |
| 1994-09-19 | -20.70 |
| 1994-09-16 | -20.32 |
| 1994-09-15 | -21.08 |
| 1994-09-14 | -20.70 |
| 1994-09-13 | -20.70 |
| 1994-09-12 | -20.32 |
| 1994-09-09 | -16.90 |
| 1994-09-08 | -18.04 |
| 1994-09-07 | -20.70 |
| 1994-09-06 | -21.42 |
| 1994-09-05 | -22.54 |
| 1994-09-02 | -22.54 |
| 1994-09-01 | -25.89 |
| 1994-08-31 | -26.63 |
| 1994-08-30 | -27.38 |
| 1994-08-26 | -28.12 |
| 1994-08-25 | -29.61 |
| 1994-08-24 | -28.87 |
| 1994-08-23 | -28.87 |
| 1994-08-22 | -26.82 |
| 1994-08-19 | -25.52 |
| 1994-08-18 | -24.03 |
| 1994-08-17 | -23.28 |
| 1994-08-16 | -24.40 |
| 1994-08-15 | -22.91 |
| 1994-08-12 | -20.30 |
| 1994-08-11 | -18.81 |
| 1994-08-10 | -18.81 |
| 1994-08-09 | -21.79 |
| 1994-08-08 | -21.42 |
| 1994-08-05 | -22.91 |
| 1994-08-04 | -22.16 |
| 1994-08-03 | -24.77 |
| 1994-08-02 | -23.28 |
| 1994-08-01 | -26.82 |
| 1994-07-29 | -31.47 |
| 1994-07-28 | -31.85 |
| 1994-07-27 | -31.47 |
| 1994-07-26 | -32.59 |
| 1994-07-25 | -33.71 |
| 1994-07-22 | -32.96 |
| 1994-07-21 | -32.59 |
| 1994-07-20 | -30.73 |
| 1994-07-19 | -30.54 |
| 1994-07-18 | -30.73 |
| 1994-07-15 | -31.10 |
| 1994-07-14 | -34.27 |
| 1994-07-13 | -35.94 |
| 1994-07-12 | -38.18 |
| 1994-07-11 | -37.62 |
| 1994-07-08 | -37.43 |
| 1994-07-07 | -38.92 |
| 1994-07-06 | -38.18 |
| 1994-07-05 | -37.43 |
| 1994-07-04 | -36.69 |
| 1994-07-01 | -36.32 |
| 1994-06-30 | -34.83 |
| 1994-06-29 | -35.94 |
| 1994-06-28 | -33.34 |
| 1994-06-27 | -33.71 |
| 1994-06-24 | -32.59 |
| 1994-06-23 | -30.36 |
| 1994-06-22 | -32.96 |
| 1994-06-21 | -32.59 |
| 1994-06-20 | -32.22 |
| 1994-06-17 | -30.73 |
| 1994-06-16 | -31.10 |
| 1994-06-15 | -30.36 |
| 1994-06-10 | -29.98 |
| 1994-06-09 | -28.87 |
| 1994-06-08 | -28.87 |
| 1994-06-07 | -28.49 |
| 1994-06-06 | -27.38 |
| 1994-06-03 | -28.49 |
| 1994-06-02 | -28.87 |
| 1994-06-01 | -27.00 |
| 1994-05-31 | -27.00 |
| 1994-05-30 | -26.63 |
| 1994-05-27 | -27.38 |
| 1994-05-26 | -27.75 |
| 1994-05-25 | -28.12 |
| 1994-05-24 | -28.87 |
| 1994-05-23 | -28.49 |
| 1994-05-20 | -29.24 |
| 1994-05-19 | -29.61 |
| 1994-05-18 | -27.38 |
| 1994-05-17 | -29.61 |
| 1994-05-16 | -27.00 |
| 1994-05-13 | -27.00 |
| 1994-05-12 | -32.22 |
| 1994-05-11 | -35.27 |
| 1994-05-10 | -36.73 |
| 1994-05-09 | -37.09 |
| 1994-05-06 | -35.27 |
| 1994-05-05 | -34.91 |
| 1994-05-04 | -34.55 |
| 1994-05-03 | -33.45 |
| 1994-05-02 | -29.09 |
| 1994-04-29 | -29.45 |
| 1994-04-28 | -28.73 |
| 1994-04-27 | -29.45 |
| 1994-04-26 | -29.09 |
| 1994-04-25 | -28.36 |
| 1994-04-22 | -26.36 |
| 1994-04-21 | -28.00 |
| 1994-04-20 | -26.36 |
| 1994-04-19 | -22.73 |
| 1994-04-18 | -20.91 |
| 1994-04-15 | -22.73 |
| 1994-04-14 | -21.82 |
| 1994-04-13 | -20.91 |
| 1994-04-12 | -20.00 |
| 1994-04-11 | -21.82 |
| 1994-04-08 | -23.64 |
| 1994-04-07 | -22.73 |
| 1994-04-06 | -23.64 |
| 1994-03-31 | -21.82 |
| 1994-03-30 | -21.82 |
| 1994-03-29 | -20.00 |
| 1994-03-28 | -18.18 |
| 1994-03-25 | -18.18 |
| 1994-03-24 | -20.00 |
| 1994-03-23 | -22.73 |
| 1994-03-22 | -22.73 |
| 1994-03-21 | -24.55 |
| 1994-03-18 | -24.55 |
| 1994-03-17 | -20.91 |
| 1994-03-16 | -20.00 |
| 1994-03-15 | -17.27 |
| 1994-03-14 | -16.36 |
| 1994-03-11 | -16.36 |
| 1994-03-10 | -16.36 |
| 1994-03-09 | -15.45 |
| 1994-03-08 | -12.73 |
| 1994-03-07 | -11.82 |
| 1994-03-04 | -13.64 |
| 1994-03-03 | -15.45 |
| 1994-03-02 | -12.73 |
| 1994-03-01 | -12.73 |
| 1994-02-28 | -10.91 |
| 1994-02-25 | -16.36 |
| 1994-02-24 | -12.73 |
| 1994-02-23 | -10.91 |
| 1994-02-22 | -11.82 |
| 1994-02-21 | -12.73 |
| 1994-02-18 | -10.00 |
| 1994-02-17 | -12.73 |
| 1994-02-16 | -10.91 |
| 1994-02-15 | -10.91 |
| 1994-02-14 | -10.91 |
| 1994-02-09 | -6.36 |
| 1994-02-08 | -12.73 |
| 1994-02-07 | -11.82 |
| 1994-02-04 | -8.18 |
| 1994-02-03 | -11.82 |
| 1994-02-02 | -11.82 |
| 1994-02-01 | -12.73 |
| 1994-01-31 | -10.91 |
| 1994-01-28 | -10.91 |
| 1994-01-27 | -10.91 |
| 1994-01-26 | -9.09 |
| 1994-01-25 | -8.18 |
| 1994-01-24 | -5.45 |
| 1994-01-21 | -8.18 |
| 1994-01-20 | -12.73 |
| 1994-01-19 | -9.09 |
| 1994-01-18 | -7.27 |
| 1994-01-17 | -9.09 |
| 1994-01-14 | -10.00 |
| 1994-01-13 | -13.64 |
| 1994-01-12 | -8.18 |
| 1994-01-11 | -6.36 |
| 1994-01-10 | -4.55 |
| 1994-01-07 | -7.27 |
| 1994-01-06 | -1.82 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | -1.82 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy