CHINA OVERSEAS LAND & INVESTMENT LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00688  1992-08-20    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-12 168,585,134 28,432,764 12.730 2,146.09 10,944,883,535 1.540
2025-12-05 140,152,370 18,182,180 13.180 1,847.21 10,944,883,535 1.281
2025-11-28 121,970,190 -5,100,970 13.290 1,620.98 10,944,883,535 1.114
2025-11-21 127,071,160 8,599,036 13.660 1,735.79 10,944,883,535 1.161
2025-11-14 118,472,124 -5,143,415 13.730 1,626.62 10,944,883,535 1.082
2025-11-07 123,615,539 5,061,463 12.990 1,605.77 10,944,883,535 1.129
2025-10-31 118,554,076 11,555,318 13.030 1,544.76 10,944,883,535 1.083
2025-10-24 106,998,758 -9,264,006 13.740 1,470.16 10,944,883,535 0.978
2025-10-17 116,262,764 2,675,672 13.900 1,616.05 10,944,883,535 1.062
2025-10-10 113,587,092 2,566,885 14.160 1,608.39 10,944,883,535 1.038
2025-10-03 111,020,207 -6,361,974 14.020 1,556.50 10,944,883,535 1.014
2025-09-26 117,382,181 4,873,636 13.950 1,637.48 10,944,883,535 1.072
2025-09-19 112,508,545 350,721 14.230 1,601.00 10,944,883,535 1.028
2025-09-12 112,157,824 -8,100,867 15.040 1,686.85 10,944,883,535 1.025
2025-09-05 120,258,691 -9,888,680 13.850 1,665.58 10,944,883,535 1.099
2025-08-29 130,147,371 -8,239,638 13.910 1,810.35 10,944,883,535 1.189
2025-08-22 138,387,009 -6,160,438 14.260 1,973.40 10,944,883,535 1.264
2025-08-15 144,547,447 -9,897,817 14.380 2,078.59 10,944,883,535 1.321
2025-08-08 154,445,264 11,883 13.590 2,098.91 10,944,883,535 1.411
2025-08-01 154,433,381 2,747,964 13.500 2,084.85 10,944,883,535 1.411
2025-07-25 151,685,417 -2,255,909 14.400 2,184.27 10,944,883,535 1.386
2025-07-18 153,941,326 -3,355,114 13.400 2,062.81 10,944,883,535 1.407
2025-07-11 157,296,440 -15,864,601 13.760 2,164.40 10,944,883,535 1.437
2025-07-04 173,161,041 -2,120,718 13.380 2,316.89 10,944,883,535 1.582
2025-06-27 175,281,759 -10,104,553 13.680 2,397.85 10,944,883,535 1.601
2025-06-20 185,386,312 -13,792,059 13.400 2,484.18 10,944,883,535 1.694
2025-06-13 199,178,371 -9,323,318 13.900 2,768.58 10,944,883,535 1.820
2025-06-06 208,501,689 3,221,688 13.140 2,739.71 10,944,883,535 1.905
2025-05-30 205,280,001 1,870,531 13.200 2,709.70 10,944,883,535 1.876
2025-05-23 203,409,470 -2,203,045 13.060 2,656.53 10,944,883,535 1.858
2025-05-16 205,612,515 2,084,798 13.440 2,763.43 10,944,883,535 1.879
2025-05-09 203,527,717 -3,881,932 13.180 2,682.50 10,944,883,535 1.860
2025-05-02 207,409,649 -11,675,088 13.880 2,878.85 10,944,883,535 1.895
2025-04-25 219,084,737 1,985,852 14.320 3,137.29 10,944,883,535 2.002
2025-04-17 217,098,885 7,449,416 14.380 3,121.88 10,944,883,535 1.984
2025-04-11 209,649,469 6,374,783 13.600 2,851.23 10,944,883,535 1.916
2025-04-03 203,274,686 -6,843,917 13.580 2,760.47 10,944,883,535 1.857
2025-03-28 210,118,603 -15,457,629 14.100 2,962.67 10,944,883,535 1.920
2025-03-21 225,576,232 -19,862,930 14.180 3,198.67 10,944,883,535 2.061
2025-03-14 245,439,162 -14,464,339 14.720 3,612.86 10,944,883,535 2.243
2025-03-07 259,903,501 26,275,513 15.140 3,934.94 10,944,883,535 2.375
2025-02-28 233,627,988 -4,290,121 14.400 3,364.24 10,944,883,535 2.135
2025-02-21 237,918,109 12,907,437 13.420 3,192.86 10,944,883,535 2.174
2025-02-14 225,010,672 22,932,735 13.460 3,028.64 10,944,883,535 2.056
2025-02-07 202,077,937 7,859,674 12.440 2,513.85 10,944,883,535 1.846
2025-01-28 194,218,263 325,789 12.360 2,400.54 10,944,883,535 1.775
2025-01-24 193,892,474 9,627,658 12.220 2,369.37 10,944,883,535 1.772
2025-01-17 184,264,816 -6,593,920 12.800 2,358.59 10,944,883,535 1.684
2025-01-10 190,858,736 -3,286,406 11.940 2,278.85 10,944,883,535 1.744
2025-01-03 194,145,142 6,890,530 12.300 2,387.99 10,944,883,535 1.774
2024-12-27 187,254,612 1,308,693 12.400 2,321.96 10,944,883,535 1.711
2024-12-20 185,945,919 -8,367,365 12.340 2,294.57 10,944,883,535 1.699
2024-12-13 194,313,284 2,522,988 13.100 2,545.50 10,944,883,535 1.775
2024-12-06 191,790,296 4,795,227 13.800 2,646.71 10,944,883,535 1.752
2024-11-29 186,995,069 -7,266,688 13.340 2,494.51 10,944,883,535 1.709
2024-11-22 194,261,757 -7,618,645 13.160 2,556.48 10,944,883,535 1.775
2024-11-15 201,880,402 2,974,588 13.560 2,737.50 10,944,883,535 1.845
2024-11-08 198,905,814 -4,385,020 15.360 3,055.19 10,944,883,535 1.817
2024-11-01 203,290,834 1,838,947 15.500 3,151.01 10,944,883,535 1.857
2024-10-25 201,451,887 11,722,751 14.600 2,941.20 10,944,883,535 1.841
2024-10-18 189,729,136 39,580,910 14.800 2,807.99 10,944,883,535 1.733
2024-10-10 150,148,226 -11,638,885 14.860 2,231.20 10,944,883,535 1.372
2024-10-04 161,787,111 17,482,439 17.560 2,840.98 10,944,883,535 1.478
2024-09-27 144,304,672 6,349,379 15.400 2,222.29 10,944,883,535 1.318
2024-09-20 137,955,293 -5,661,286 11.700 1,614.08 10,944,883,535 1.260
2024-09-13 143,616,579 4,107,823 11.220 1,611.38 10,944,883,535 1.312
2024-09-06 139,508,756 59,802 11.800 1,646.20 10,944,883,535 1.275
2024-08-30 139,448,954 -7,536,769 12.380 1,726.38 10,944,883,535 1.274
2024-08-23 146,985,723 10,414,071 12.000 1,763.83 10,944,883,535 1.343
2024-08-16 136,571,652 -2,622,316 12.660 1,729.00 10,944,883,535 1.248
2024-08-09 139,193,968 -7,310,536 12.900 1,795.60 10,944,883,535 1.272
2024-08-02 146,504,504 1,119,624 12.420 1,819.59 10,944,883,535 1.339
2024-07-26 145,384,880 2,083,600 12.560 1,826.03 10,944,883,535 1.328
2024-07-19 143,301,280 9,262,478 13.020 1,865.78 10,944,883,535 1.309
2024-07-12 134,038,802 11,222,405 13.900 1,863.14 10,944,883,535 1.225
2024-07-05 122,816,397 -2,903,976 13.600 1,670.30 10,944,883,535 1.122
2024-06-28 125,720,373 3,295,540 13.540 1,702.25 10,944,883,535 1.149
2024-06-21 122,424,833 -9,292,166 13.960 1,709.05 10,944,883,535 1.119
2024-06-14 131,716,999 -10,046,166 14.460 1,904.63 10,944,883,535 1.203
2024-06-07 141,763,165 1,715,921 15.360 2,177.48 10,944,883,535 1.295
2024-05-31 140,047,244 -17,655,683 14.740 2,064.30 10,944,883,535 1.280
2024-05-24 157,702,927 851,727 15.640 2,466.47 10,944,883,535 1.441
2024-05-17 156,851,200 980,537 16.520 2,591.18 10,944,883,535 1.433
2024-05-10 155,870,663 13,101,391 15.400 2,400.41 10,944,883,535 1.424
2024-05-03 142,769,272 18,952,910 15.580 2,224.35 10,944,883,535 1.304
2024-04-26 123,816,362 682,015 13.960 1,728.48 10,944,883,535 1.131
2024-04-19 123,134,347 13,096,498 11.520 1,418.51 10,944,883,535 1.125
2024-04-12 110,037,849 10,459,004 11.600 1,276.44 10,944,883,535 1.005
2024-04-05 99,578,845 5,972,295 12.000 1,194.95 10,944,883,535 0.910
2024-03-28 93,606,550 -6,778,952 11.260 1,054.01 10,944,883,535 0.855
2024-03-22 100,385,502 4,341,666 10.640 1,068.10 10,944,883,535 0.917
2024-03-15 96,043,836 2,873,472 10.980 1,054.56 10,944,883,535 0.878
2024-03-08 93,170,364 -406,743 10.460 974.56 10,944,883,535 0.851
2024-03-01 93,577,107 -6,372,046 11.440 1,070.52 10,944,883,535 0.855
2024-02-23 99,949,153 -4,230,634 12.400 1,239.37 10,944,883,535 0.913
2024-02-16 104,179,787 -2,856,230 11.940 1,243.91 10,944,883,535 0.952
2024-02-09 107,036,017 5,171,737 11.360 1,215.93 10,944,883,535 0.978
2024-02-02 101,864,280 5,452,470 11.760 1,197.92 10,944,883,535 0.931
2024-01-26 96,411,810 12,622,086 12.280 1,183.94 10,944,883,535 0.881
2024-01-19 83,789,724 5,572,674 11.400 955.20 10,944,883,535 0.766
2024-01-12 78,217,050 4,924,521 12.600 985.53 10,944,883,535 0.715
2024-01-05 73,292,529 1,641,885 13.140 963.06 10,944,883,535 0.670
2023-12-29 71,650,644 -4,062,483 13.760 985.91 10,944,883,535 0.655
2023-12-22 75,713,127 851,093 13.340 1,010.01 10,944,883,535 0.692
2023-12-15 74,862,034 -3,043,934 13.580 1,016.63 10,944,883,535 0.684
2023-12-08 77,905,968 -2,885,749 12.960 1,009.66 10,944,883,535 0.712
2023-12-01 80,791,717 1,622,739 14.220 1,148.86 10,944,883,535 0.738
2023-11-24 79,168,978 -7,315,090 15.320 1,212.87 10,944,883,535 0.723
2023-11-17 86,484,068 -4,323,974 14.640 1,266.13 10,944,883,535 0.790
2023-11-10 90,808,042 -2,751,528 14.380 1,305.82 10,944,883,535 0.830
2023-11-03 93,559,570 2,586,648 15.220 1,423.98 10,944,883,535 0.855
2023-10-27 90,972,922 -4,388,175 15.260 1,388.25 10,944,883,535 0.831
2023-10-20 95,361,097 3,269,704 14.980 1,428.51 10,944,883,535 0.871
2023-10-13 92,091,393 1,449,538 15.940 1,467.94 10,944,883,535 0.841
2023-10-06 90,641,855 6,042,100 15.940 1,444.83 10,944,883,535 0.828
2023-09-29 84,599,755 -1,927,926 16.240 1,373.90 10,944,883,535 0.773
2023-09-22 86,527,681 2,517,451 16.220 1,403.48 10,944,883,535 0.791
2023-09-15 84,010,230 -7,996,485 16.500 1,386.17 10,944,883,535 0.768
2023-09-08 92,006,715 2,992,026 17.180 1,580.68 10,944,883,535 0.841
2023-09-01 89,014,689 -21,908,158 16.540 1,472.30 10,944,883,535 0.813
2023-08-25 110,922,847 4,429,495 15.660 1,737.05 10,944,883,535 1.013
2023-08-18 106,493,352 1,347,536 16.080 1,712.41 10,944,883,535 0.973
2023-08-11 105,145,816 7,313,478 17.400 1,829.54 10,944,883,535 0.961
2023-08-04 97,832,338 13,941,715 18.120 1,772.72 10,944,883,535 0.894
2023-07-28 83,890,623 -8,996,517 18.400 1,543.59 10,944,883,535 0.766
2023-07-21 92,887,140 2,001,998 16.460 1,528.92 10,944,883,535 0.849
2023-07-14 90,885,142 3,739,100 16.500 1,499.60 10,944,883,535 0.830
2023-07-07 87,146,042 -3,338,996 16.600 1,446.62 10,944,883,535 0.796
2023-06-30 90,485,038 3,568,696 17.080 1,545.48 10,944,883,535 0.827
2023-06-23 86,916,342 -1,481,582 16.460 1,430.64 10,944,883,535 0.794
2023-06-16 88,397,924 5,661,222 17.920 1,584.09 10,944,883,535 0.808
2023-06-09 82,736,702 14,292,061 17.700 1,464.44 10,944,883,535 0.756
2023-06-02 68,444,641 -5,814,143 17.000 1,163.56 10,944,883,535 0.625
2023-05-25 74,258,784 -3,390,203 16.740 1,243.09 10,944,883,535 0.678
2023-05-19 77,648,987 3,295,454 17.940 1,393.02 10,944,883,535 0.709
2023-05-12 74,353,533 5,767,001 19.600 1,457.33 10,944,883,535 0.679
2023-05-05 68,586,532 2,387,718 20.300 1,392.31 10,944,883,535 0.627
2023-04-28 66,198,814 -4,899,347 19.840 1,313.38 10,944,883,535 0.605
2023-04-21 71,098,161 -10,453,693 20.200 1,436.18 10,944,883,535 0.650
2023-04-14 81,551,854 9,948,117 21.400 1,745.21 10,944,883,535 0.745
2023-04-06 71,603,737 -1,699,458 20.000 1,432.07 10,944,883,535 0.654
2023-03-31 73,303,195 2,864,652 18.960 1,389.83 10,944,883,535 0.670
2023-03-24 70,438,543 7,403,585 19.680 1,386.23 10,944,883,535 0.644
2023-03-17 63,034,958 -4,711,381 19.780 1,246.83 10,944,883,535 0.576
2023-03-10 67,746,339 5,365,892 19.100 1,293.96 10,944,883,535 0.619
2023-03-03 62,380,447 3,716,577 20.400 1,272.56 10,944,883,535 0.570
2023-02-24 58,663,870 -2,248,161 20.050 1,176.21 10,944,883,535 0.536
2023-02-17 60,912,031 -10,844,696 19.660 1,197.53 10,944,883,535 0.557
2023-02-10 71,756,727 2,048,136 20.150 1,445.90 10,944,883,535 0.656
2023-02-03 69,708,591 4,269,043 20.300 1,415.08 10,944,883,535 0.637
2023-01-27 65,439,548 972,332 22.850 1,495.29 10,944,883,535 0.598
2023-01-20 64,467,216 -5,888,989 21.750 1,402.16 10,944,883,535 0.589
2023-01-13 70,356,205 371,904 21.600 1,519.69 10,944,883,535 0.643
2023-01-06 69,984,301 597,228 22.350 1,564.15 10,944,883,535 0.639
2022-12-30 69,387,073 4,199,828 20.600 1,429.37 10,944,883,535 0.634
2022-12-23 65,187,245 792,222 20.550 1,339.60 10,944,883,535 0.596
2022-12-16 64,395,023 -2,899,596 21.150 1,361.95 10,944,883,535 0.588
2022-12-09 67,294,619 -9,315,579 21.950 1,477.12 10,944,883,535 0.615
2022-12-02 76,610,198 -10,833,269 20.250 1,551.36 10,944,883,535 0.700
2022-11-25 87,443,467 -1,663,020 20.500 1,792.59 10,944,883,535 0.799
2022-11-18 89,106,487 2,923,033 19.200 1,710.84 10,944,883,535 0.814
2022-11-11 86,183,454 4,299,881 18.400 1,585.78 10,944,883,535 0.787
2022-11-04 81,883,573 -5,829,023 15.980 1,308.50 10,944,883,535 0.748
2022-10-28 87,712,596 -7,255,793 15.760 1,382.35 10,944,883,535 0.801
2022-10-21 94,968,389 1,230,421 20.450 1,942.10 10,944,883,535 0.868
2022-10-14 93,737,968 5,372,132 20.400 1,912.25 10,944,883,535 0.856
2022-10-07 88,365,836 -6,476,738 20.900 1,846.85 10,944,883,535 0.807
2022-09-30 94,842,574 -2,882,770 20.450 1,939.53 10,944,883,535 0.867
2022-09-23 97,725,344 2,505,033 21.350 2,086.44 10,944,883,535 0.893
2022-09-16 95,220,311 4,057,273 22.550 2,147.22 10,944,883,535 0.870
2022-09-09 91,163,038 21,138,000 22.900 2,087.63 10,944,883,535 0.833
2022-09-02 70,025,038 9,142,796 20.950 1,467.02 10,944,883,535 0.640
2022-08-26 60,882,242 1,910,043 21.350 1,299.84 10,944,883,535 0.556
2022-08-19 58,972,199 2,426,720 19.800 1,167.65 10,944,883,535 0.539
2022-08-12 56,545,479 -3,796,361 19.880 1,124.12 10,944,883,535 0.517
2022-08-05 60,341,840 2,543,746 21.000 1,267.18 10,944,883,535 0.551
2022-07-29 57,798,094 5,251,417 21.650 1,251.33 10,944,883,535 0.528
2022-07-22 52,546,677 2,961,383 21.450 1,127.13 10,944,883,535 0.480
2022-07-15 49,585,294 564,995 22.200 1,100.79 10,944,883,535 0.453
2022-07-08 49,020,299 1,992,321 24.900 1,220.61 10,944,883,535 0.448
2022-06-30 47,027,978 1,791,476 24.800 1,166.29 10,944,883,535 0.430
2022-06-24 45,236,502 5,435,390 23.150 1,047.23 10,944,883,535 0.413
2022-06-17 39,801,112 43,409 21.750 865.67 10,944,883,535 0.364
2022-06-10 39,757,703 -2,744,675 22.100 878.65 10,944,883,535 0.363
2022-06-02 42,502,378 -11,583,794 23.050 979.68 10,944,883,535 0.388
2022-05-27 54,086,172 -2,460,844 23.100 1,249.39 10,944,883,535 0.494
2022-05-20 56,547,016 -917,134 24.050 1,359.96 10,944,883,535 0.517
2022-05-13 57,464,150 -2,676,206 23.200 1,333.17 10,944,883,535 0.525
2022-05-06 60,140,356 4,985,368 23.550 1,416.31 10,944,883,535 0.549
2022-04-29 55,154,988 -3,803,785 24.450 1,348.54 10,944,815,035 0.504
2022-04-22 58,958,773 -3,541,254 24.900 1,468.07 10,944,815,035 0.539
2022-04-14 62,500,027 8,485,290 27.150 1,696.88 10,944,815,035 0.571
2022-04-08 54,014,737 7,860,286 26.750 1,444.89 10,944,815,035 0.494
2022-04-01 46,154,451 -11,472,744 23.150 1,068.48 10,944,815,035 0.422
2022-03-25 57,627,195 -4,092,400 23.600 1,360.00 10,944,815,035 0.527
2022-03-18 61,719,595 -4,568,638 23.950 1,478.18 10,944,815,035 0.564
2022-03-11 66,288,233 -7,396,301 22.600 1,498.11 10,944,815,035 0.606
2022-03-04 73,684,534 4,812,577 24.200 1,783.17 10,944,815,035 0.673
2022-02-25 68,871,957 -4,843,115 23.600 1,625.38 10,944,815,035 0.629
2022-02-18 73,715,072 -1,706,878 24.950 1,839.19 10,944,815,035 0.674
2022-02-11 75,421,950 6,449,972 24.850 1,874.24 10,944,815,035 0.689
2022-02-04 68,971,978 -6,060,113 23.500 1,620.84 10,944,815,035 0.630
2022-01-28 75,032,091 -13,437,298 22.950 1,721.99 10,944,815,035 0.686
2022-01-21 88,469,389 7,024,312 23.450 2,074.61 10,944,815,035 0.808
2022-01-14 81,445,077 -1,774,786 22.100 1,799.94 10,944,815,035 0.744
2022-01-07 83,219,863 27,417,673 22.200 1,847.48 10,944,815,035 0.760
2021-12-31 55,802,190 -425,681 18.460 1,030.11 10,944,815,035 0.510
2021-12-24 56,227,871 -3,524,357 18.460 1,037.97 10,944,815,035 0.514
2021-12-17 59,752,228 -10,978,141 18.680 1,116.17 10,944,815,035 0.546
2021-12-10 70,730,369 2,807,694 19.520 1,380.66 10,944,815,035 0.646
2021-12-03 67,922,675 -2,040,888 18.700 1,270.15 10,944,815,035 0.621
2021-11-26 69,963,563 5,072,886 18.520 1,295.73 10,944,815,035 0.639
2021-11-19 64,890,677 -3,307,603 18.520 1,201.78 10,944,815,035 0.593
2021-11-12 68,198,280 16,446,484 18.560 1,265.76 10,944,815,035 0.623
2021-11-05 51,751,796 9,375,716 16.360 846.66 10,944,815,035 0.473
2021-10-29 42,376,080 -4,533,051 17.160 727.17 10,944,815,035 0.387
2021-10-22 46,909,131 -7,123,014 18.620 873.45 10,944,815,035 0.429
2021-10-15 54,032,145 4,477,405 17.300 934.76 10,944,815,035 0.494
2021-10-08 49,554,740 2,777,233 17.440 864.23 10,944,815,035 0.453
2021-09-30 46,777,507 -10,582,944 17.740 829.83 10,944,815,035 0.427
2021-09-24 57,360,451 12,257,988 17.060 978.57 10,944,815,035 0.524
2021-09-17 45,102,463 19,040,497 16.100 726.15 10,944,815,035 0.412
2021-09-10 26,061,966 2,974,925 17.900 466.51 10,944,815,035 0.238
2021-09-03 23,087,041 -9,328,525 18.160 419.26 10,944,815,035 0.211
2021-08-27 32,415,566 3,950,351 17.720 574.40 10,944,815,035 0.296
2021-08-20 28,465,215 -7,004,607 17.980 511.80 10,944,815,035 0.260
2021-08-13 35,469,822 -17,014,038 18.680 662.58 10,944,815,035 0.324
2021-08-06 52,483,860 -12,850,308 16.400 860.74 10,944,815,035 0.480
2021-07-30 65,334,168 9,139,859 16.300 1,064.95 10,944,815,035 0.597
2021-07-23 56,194,309 2,972,056 18.420 1,035.10 10,944,815,035 0.513
2021-07-16 53,222,253 3,407,729 18.380 978.23 10,944,815,035 0.486
2021-07-09 49,814,524 4,522,092 17.720 882.71 10,944,815,035 0.455
2021-07-02 45,292,432 3,441,748 17.840 808.02 10,944,815,035 0.414
2021-06-25 41,850,684 605,173 18.340 767.54 10,944,815,035 0.382
2021-06-18 41,245,511 5,675,746 18.860 777.89 10,944,815,035 0.377
2021-06-11 35,569,765 -2,188,471 19.740 702.15 10,944,815,035 0.325
2021-06-04 37,758,236 -3,011,326 18.400 694.75 10,944,815,035 0.345
2021-05-28 40,769,562 -11,450,581 18.800 766.47 10,944,815,035 0.373
2021-05-21 52,220,143 -5,515,489 18.480 965.03 10,944,815,035 0.477
2021-05-14 57,735,632 1,693,007 18.480 1,066.95 10,944,815,035 0.528
2021-05-07 56,042,625 -3,209,964 19.540 1,095.07 10,944,815,035 0.512
2021-04-30 59,252,589 -3,354,008 19.660 1,164.91 10,944,815,035 0.541
2021-04-23 62,606,597 -4,682,589 19.920 1,247.12 10,944,815,035 0.572
2021-04-16 67,289,186 -3,990,318 20.150 1,355.88 10,944,815,035 0.615
2021-04-09 71,279,504 -5,289,272 19.880 1,417.04 10,944,815,035 0.651
2021-04-01 76,568,776 4,382,336 20.200 1,546.69 10,944,815,035 0.700
2021-03-26 72,186,440 -1,678,885 20.500 1,479.82 10,944,815,035 0.660
2021-03-19 73,865,325 15,003,140 20.600 1,521.63 10,944,815,035 0.675
2021-03-12 58,862,185 7,771,411 19.640 1,156.05 10,944,815,035 0.538
2021-03-05 51,090,774 -3,795,802 18.840 962.55 10,944,815,035 0.467
2021-02-26 54,886,576 1,284,488 19.640 1,077.97 10,945,695,035 0.501
2021-02-19 53,602,088 416,286 18.840 1,009.86 10,945,695,035 0.490
2021-02-11 53,185,802 2,329,556 18.120 963.73 10,945,695,035 0.486
2021-02-05 50,856,246 -3,600,648 17.900 910.33 10,945,695,035 0.465
2021-01-29 54,456,894 -16,685,494 17.480 951.91 10,945,695,035 0.498
2021-01-22 71,142,388 32,793,836 18.680 1,328.94 10,953,185,035 0.650
2021-01-15 38,348,552 -2,250,447 17.040 653.46 10,953,185,035 0.350
2021-01-08 40,598,999 187,836 15.620 634.16 10,954,085,035 0.371
2020-12-31 40,411,163 4,603,504 16.860 681.33 10,954,085,035 0.369
2020-12-24 35,807,659 153,718 17.300 619.47 10,955,085,035 0.327
2020-12-18 35,653,941 -743,576 17.900 638.21 10,955,085,035 0.325
2020-12-11 36,397,517 3,463,543 17.560 639.14 10,955,085,035 0.332
2020-12-04 32,933,974 6,466,965 18.600 612.57 10,955,085,035 0.301
2020-11-27 26,467,009 1,748,179 19.400 513.46 10,955,085,035 0.242
2020-11-20 24,718,830 -9,467,146 18.280 451.86 10,955,085,035 0.226
2020-11-13 34,185,976 9,485,468 20.750 709.36 10,955,085,035 0.312
2020-11-06 24,700,508 151,766 20.250 500.19 10,955,085,035 0.225
2020-10-30 24,548,742 2,769,929 19.400 476.25 10,955,085,035 0.224
2020-10-23 21,778,813 -1,324,062 19.620 427.30 10,955,085,035 0.199
2020-10-16 23,102,875 -287,395 19.580 452.35 10,955,085,035 0.211
2020-10-09 23,390,270 -1,527,000 19.900 465.47 10,955,085,035 0.214
2020-09-30 24,917,270 599,748 19.400 483.40 10,955,085,035 0.227
2020-09-25 24,317,522 -3,495,867 19.280 468.84 10,955,585,035 0.222
2020-09-18 27,813,389 -6,894,962 20.350 566.00 10,955,585,035 0.254
2020-09-11 34,708,351 228,427 21.200 735.82 10,955,785,035 0.317
2020-09-04 34,479,924 -2,618,306 21.550 743.04 10,955,785,035 0.315
2020-08-28 37,098,230 1,369,648 22.850 847.69 10,955,785,035 0.339
2020-08-21 35,728,582 -1,567,860 23.250 830.69 10,955,785,035 0.326
2020-08-14 37,296,442 -1,686,995 23.650 882.06 10,955,785,035 0.340
2020-08-07 38,983,437 -759,510 22.900 892.72 10,955,785,035 0.356
2020-07-31 39,742,947 -483,232 23.600 937.93 10,955,785,035 0.363
2020-07-24 40,226,179 650,626 23.600 949.34 10,955,785,035 0.367
2020-07-17 39,575,553 122,788 24.300 961.69 10,955,785,035 0.361
2020-07-10 39,452,765 -510,119 25.250 996.18 10,955,785,035 0.360
2020-07-03 39,962,884 -908,822 25.550 1,021.05 10,955,785,035 0.365
2020-06-26 40,871,706 1,647,886 24.450 999.31 10,956,201,535 0.373
2020-06-19 39,223,820 979,473 25.300 992.36 10,956,201,535 0.358
2020-06-12 38,244,347 -927,128 24.150 923.60 10,956,201,535 0.349
2020-06-05 39,171,475 -10,221,596 25.000 979.29 10,956,201,535 0.358
2020-05-29 49,393,071 -535,695 23.600 1,165.68 10,956,201,535 0.451
2020-05-22 49,928,766 2,135,412 23.650 1,180.82 10,956,201,535 0.456
2020-05-15 47,793,354 -7,828,238 24.350 1,163.77 10,956,201,535 0.436
2020-05-08 55,621,592 -11,040,100 25.800 1,435.04 10,956,201,535 0.508
2020-04-29 66,661,692 9,969,626 28.450 1,896.53 10,956,201,535 0.608
2020-04-24 56,692,066 6,266,740 26.100 1,479.66 10,956,201,535 0.517
2020-04-17 50,425,326 -6,666,955 26.150 1,318.62 10,956,201,535 0.460
2020-04-09 57,092,281 6,897,117 26.800 1,530.07 10,956,201,535 0.521
2020-04-03 50,195,164 4,943,791 25.000 1,254.88 10,956,201,535 0.458
2020-03-27 45,251,373 -4,743,143 23.550 1,065.67 10,956,201,535 0.413
2020-03-20 49,994,516 400,731 23.950 1,197.37 10,956,201,535 0.456
2020-03-13 49,593,785 7,672,450 25.250 1,252.24 10,956,201,535 0.453
2020-03-06 41,921,335 -3,978,128 27.000 1,131.88 10,956,201,535 0.383
2020-02-28 45,899,463 -8,166,299 26.150 1,200.27 10,956,201,535 0.419
2020-02-21 54,065,762 -8,231,603 27.100 1,465.18 10,956,201,535 0.493
2020-02-14 62,297,365 8,236,528 28.650 1,784.82 10,956,201,535 0.569
2020-02-07 54,060,837 6,054,001 26.850 1,451.53 10,956,201,535 0.493
2020-01-31 48,006,836 2,648,339 25.250 1,212.17 10,956,201,535 0.438
2020-01-24 45,358,497 -10,463,265 26.950 1,222.41 10,956,201,535 0.414
2020-01-17 55,821,762 -2,761,531 29.650 1,655.12 10,956,201,535 0.509
2020-01-10 58,583,293 1,788,852 29.700 1,739.92 10,956,201,535 0.535
2020-01-03 56,794,441 -3,671,428 29.950 1,700.99 10,956,201,535 0.518
2019-12-27 60,465,869 3,411,286 30.100 1,820.02 10,956,201,535 0.552
2019-12-20 57,054,583 1,286,921 29.600 1,688.82 10,956,201,535 0.521
2019-12-13 55,767,662 11,137,326 29.200 1,628.42 10,956,201,535 0.509
2019-12-06 44,630,336 5,823,710 27.200 1,213.95 10,956,201,535 0.407
2019-11-29 38,806,626 -6,297,991 26.250 1,018.67 10,956,201,535 0.354
2019-11-22 45,104,617 7,789,710 26.650 1,202.04 10,956,201,535 0.412
2019-11-15 37,314,907 -846,435 25.600 955.26 10,956,201,535 0.341
2019-11-08 38,161,342 7,039,555 27.100 1,034.17 10,956,201,535 0.348
2019-11-01 31,121,787 92,094 25.300 787.38 10,956,201,535 0.284
2019-10-25 31,029,693 8,322,446 25.200 781.95 10,956,201,535 0.283
2019-10-18 22,707,247 -1,249,192 26.200 594.93 10,956,201,535 0.207
2019-10-11 23,956,439 3,474,380 25.900 620.47 10,956,201,535 0.219
2019-10-04 20,482,059 -233,473 25.050 513.08 10,956,201,535 0.187
2019-09-27 20,715,532 -2,589,922 24.550 508.57 10,956,201,535 0.189
2019-09-20 23,305,454 -1,128,622 25.200 587.30 10,956,201,535 0.213
2019-09-13 24,434,076 -554,934 26.450 646.28 10,956,201,535 0.223
2019-09-06 24,989,010 680,072 25.700 642.22 10,956,201,535 0.228
2019-08-30 24,308,938 -5,949,323 24.800 602.86 10,956,201,535 0.222
2019-08-23 30,258,261 377,662 25.100 759.48 10,956,201,535 0.276
2019-08-16 29,880,599 3,344,145 24.800 741.04 10,956,201,535 0.273
2019-08-09 26,536,454 3,813,587 25.200 668.72 10,956,201,535 0.242
2019-08-02 22,722,867 -7,105,460 25.900 588.52 10,956,201,535 0.207
2019-07-26 29,828,327 750,228 27.950 833.70 10,956,201,535 0.272
2019-07-19 29,078,099 -1,353,889 28.650 833.09 10,956,201,535 0.265
2019-07-12 30,431,988 -4,486,154 28.700 873.40 10,956,201,535 0.278
2019-07-05 34,918,142 859,043 29.500 1,030.09 10,956,201,535 0.319
2019-06-28 34,059,099 2,322,772 28.800 980.90 10,956,201,535 0.311
2019-06-21 31,736,327 -8,087,164 27.800 882.27 10,956,201,535 0.290
2019-06-14 39,823,491 1,465,469 27.750 1,105.10 10,956,201,535 0.363
2019-06-06 38,358,022 146,029 27.500 1,054.85 10,956,201,535 0.350
2019-05-31 38,211,993 -2,233,040 27.200 1,039.37 10,956,201,535 0.349
2019-05-24 40,445,033 5,871,367 27.400 1,108.19 10,956,201,535 0.369
2019-05-17 34,573,666 -719,864 28.500 985.35 10,956,201,535 0.316
2019-05-10 35,293,530 1,828,199 28.900 1,019.98 10,956,201,535 0.322
2019-05-03 33,465,331 -2,791,865 29.300 980.53 10,956,201,535 0.305
2019-04-26 36,257,196 8,091,064 29.200 1,058.71 10,956,201,535 0.331
2019-04-18 28,166,132 -491,396 28.750 809.78 10,956,201,535 0.257
2019-04-12 28,657,528 -2,674,801 30.000 859.73 10,956,201,535 0.262
2019-04-04 31,332,329 4,681,843 30.050 941.54 10,956,201,535 0.286
2019-03-29 26,650,486 -2,624,335 29.800 794.18 10,956,201,535 0.243
2019-03-22 29,274,821 -3,490,616 28.600 837.26 10,956,201,535 0.267
2019-03-15 32,765,437 -6,383,964 28.450 932.18 10,956,201,535 0.299
2019-03-08 39,149,401 -4,320,805 27.800 1,088.35 10,956,201,535 0.357
2019-03-01 43,470,206 7,222,985 29.350 1,275.85 10,956,201,535 0.397
2019-02-22 36,247,221 2,573,722 29.150 1,056.61 10,956,201,535 0.331
2019-02-15 33,673,499 -2,329,397 28.950 974.85 10,956,201,535 0.307
2019-02-08 36,002,896 -2,401,411 29.100 1,047.68 10,956,201,535 0.329
2019-02-01 38,404,307 -636,064 29.200 1,121.41 10,956,201,535 0.351
2019-01-25 39,040,371 -5,671,969 28.200 1,100.94 10,956,201,535 0.356
2019-01-18 44,712,340 1,031,795 27.800 1,243.00 10,956,201,535 0.408
2019-01-11 43,680,545 -4,592,366 27.450 1,199.03 10,956,201,535 0.399
2019-01-04 48,272,911 1,032,390 26.500 1,279.23 10,956,201,535 0.441
2018-12-28 47,240,521 -1,095,164 26.250 1,240.06 10,956,201,535 0.431
2018-12-21 48,335,685 678,240 26.550 1,283.31 10,956,201,535 0.441
2018-12-14 47,657,445 -12,641,507 27.200 1,296.28 10,956,201,535 0.435
2018-12-07 60,298,952 -12,257,895 26.450 1,594.91 10,956,201,535 0.550
2018-11-30 72,556,847 4,077,432 27.300 1,980.80 10,956,201,535 0.662
2018-11-23 68,479,415 -5,148,305 25.900 1,773.62 10,956,201,535 0.625
2018-11-16 73,627,720 -1,891,333 26.450 1,947.45 10,956,201,535 0.672
2018-11-09 75,519,053 -8,341,525 25.200 1,903.08 10,956,201,535 0.689
2018-11-02 83,860,578 5,269,304 26.550 2,226.50 10,956,201,535 0.765
2018-10-26 78,591,274 6,576,307 24.000 1,886.19 10,956,201,535 0.717
2018-10-19 72,014,967 3,408,441 23.450 1,688.75 10,956,201,535 0.657
2018-10-12 68,606,526 13,372,977 23.200 1,591.67 10,956,201,535 0.626
2018-10-05 55,233,549 3,400,248 23.500 1,297.99 10,956,201,535 0.504
2018-09-28 51,833,301 -651,326 24.500 1,269.92 10,956,201,535 0.473
2018-09-21 52,484,627 9,409,992 26.150 1,372.47 10,956,201,535 0.479
2018-09-14 43,074,635 2,036,932 24.150 1,040.25 10,956,201,535 0.393
2018-09-07 41,037,703 1,727,167 23.900 980.80 10,956,201,535 0.375
2018-08-31 39,310,536 -604,420 24.850 976.87 10,956,201,535 0.359
2018-08-24 39,914,956 10,368,880 24.450 975.92 10,956,201,535 0.364
2018-08-17 29,546,076 -2,043,123 23.200 685.47 10,956,201,535 0.270
2018-08-10 31,589,199 -3,175,308 23.800 751.82 10,956,201,535 0.288
2018-08-03 34,764,507 -9,506,645 23.550 818.70 10,956,201,535 0.317
2018-07-27 44,271,152 791,385 25.100 1,111.21 10,956,201,535 0.404
2018-07-20 43,479,767 9,415,155 23.400 1,017.43 10,956,201,535 0.397
2018-07-13 34,064,612 1,227,351 25.400 865.24 10,956,201,535 0.311
2018-07-06 32,837,261 -2,875,594 24.700 811.08 10,956,201,535 0.300
2018-06-29 35,712,855 -2,567,369 25.850 923.18 10,956,201,535 0.326
2018-06-22 38,280,224 -1,883,814 26.850 1,027.82 10,956,201,535 0.349
2018-06-15 40,164,038 175,368 28.650 1,150.70 10,956,201,535 0.367
2018-06-08 39,988,670 12,031,944 28.800 1,151.67 10,956,201,535 0.365
2018-06-01 27,956,726 -5,822,461 26.250 733.86 10,956,201,535 0.255
2018-05-25 33,779,187 -1,493,901 26.450 893.46 10,956,201,535 0.308
2018-05-18 35,273,088 3,058,139 27.350 964.72 10,956,201,535 0.322
2018-05-11 32,214,949 -796,993 27.050 871.41 10,956,201,535 0.294
2018-05-04 33,011,942 -2,008,342 26.150 863.26 10,956,201,535 0.301
2018-04-27 35,020,284 -2,730,672 25.750 901.77 10,956,201,535 0.320
2018-04-20 37,750,956 3,128,781 26.050 983.41 10,956,201,535 0.345
2018-04-13 34,622,175 -8,745,471 27.600 955.57 10,956,201,535 0.316
2018-04-06 43,367,646 202,648 27.150 1,177.43 10,956,201,535 0.396
2018-03-29 43,164,998 2,501,723 27.250 1,176.25 10,956,201,535 0.394
2018-03-23 40,663,275 5,893,708 27.650 1,124.34 10,956,201,535 0.371
2018-03-16 34,769,567 -2,017,819 28.050 975.29 10,956,201,535 0.317
2018-03-09 36,787,386 -3,044,098 28.050 1,031.89 10,956,201,535 0.336
2018-03-02 39,831,484 3,130,377 27.750 1,105.32 10,956,201,535 0.364
2018-02-23 36,701,107 -58,498 28.350 1,040.48 10,956,201,535 0.335
2018-02-15 36,759,605 -607,920 28.650 1,053.16 10,956,201,535 0.336
2018-02-09 37,367,525 -8,860,492 26.350 984.63 10,956,201,535 0.341
2018-02-02 46,228,017 -2,514,817 31.000 1,433.07 10,956,201,535 0.422
2018-01-26 48,742,834 -688,145 30.950 1,508.59 10,956,201,535 0.445
2018-01-19 49,430,979 -794,050 29.800 1,473.04 10,956,201,535 0.451
2018-01-12 50,225,029 19,153,534 29.550 1,484.15 10,956,201,535 0.458
2018-01-05 31,071,495 10,595,955 27.950 868.45 10,956,201,535 0.284
2017-12-29 20,475,540 -3,566,318 25.150 514.96 10,956,201,535 0.187
2017-12-22 24,041,858 -3,462,556 24.400 586.62 10,956,201,535 0.219
2017-12-15 27,504,414 -8,253,708 23.950 658.73 10,956,201,535 0.251
2017-12-08 35,758,122 7,062,408 24.200 865.35 10,956,201,535 0.326
2017-12-01 28,695,714 3,211,533 24.900 714.52 10,956,201,535 0.262
2017-11-24 25,484,181 -6,628,465 24.550 625.64 10,956,201,535 0.233
2017-11-17 32,112,646 -7,835,708 23.850 765.89 10,956,201,535 0.293
2017-11-10 39,948,354 3,248,021 24.550 980.73 10,956,201,535 0.365
2017-11-03 36,700,333 -766,000 25.100 921.18 10,956,201,535 0.335
2017-10-27 37,466,333 2,617,659 25.650 961.01 10,956,201,535 0.342
2017-10-20 34,848,674 1,093,158 25.650 893.87 10,956,201,535 0.318
2017-10-13 33,755,516 -3,911,468 25.850 872.58 10,956,201,535 0.308
2017-10-06 37,666,984 7,886,544 26.600 1,001.94 10,956,201,535 0.344
2017-09-29 29,780,440 -7,083,777 25.400 756.42 10,956,201,535 0.272
2017-09-22 36,864,217 -2,137,635 27.300 1,006.39 10,956,201,535 0.336
2017-09-15 39,001,852 -2,973,684 27.850 1,086.20 10,956,201,535 0.356
2017-09-08 41,975,536 -944,182 27.150 1,139.64 10,956,201,535 0.383
2017-09-01 42,919,718 -8,425,266 27.050 1,160.98 10,956,201,535 0.392
2017-08-25 51,344,984 6,134,922 27.550 1,414.55 10,956,201,535 0.469
2017-08-18 45,210,062 -5,602,180 24.800 1,121.21 10,956,201,535 0.413
2017-08-11 50,812,242 -11,617,127 25.300 1,285.55 10,956,201,535 0.464
2017-08-04 62,429,369 6,835,781 26.400 1,648.14 10,956,201,535 0.570
2017-07-28 55,593,588 -93,890 26.400 1,467.67 10,956,201,535 0.507
2017-07-21 55,687,478 3,025,236 26.050 1,450.66 10,956,201,535 0.508
2017-07-14 52,662,242 6,649,353 25.400 1,337.62 10,956,201,535 0.481
2017-07-07 46,012,889 4,085,584 23.200 1,067.50 10,956,201,535 0.420
2017-06-30 41,927,305 -3,315,023 22.850 958.04 10,956,201,535 0.383
2017-06-23 45,242,328 2,496,892 22.750 1,029.26 10,956,201,535 0.413
2017-06-16 42,745,436 5,880,192 22.900 978.87 10,956,201,535 0.390
2017-06-09 36,865,244 1,550,780 23.700 873.71 10,956,201,535 0.336
2017-06-02 35,314,464 -657,240 23.400 826.36 10,956,201,535 0.322
2017-05-26 35,971,704 -12,775,252 23.300 838.14 10,956,201,535 0.328
2017-05-19 48,746,956 -3,581,144 22.400 1,091.93 10,956,201,535 0.445
2017-05-12 52,328,100 1,090,322 22.050 1,153.83 10,956,201,535 0.478
2017-05-05 51,237,778 6,718,268 21.900 1,122.11 10,956,201,535 0.468
2017-04-28 44,519,510 -9,019 22.600 1,006.14 10,956,201,535 0.406
2017-04-21 44,528,529 -1,105,560 22.800 1,015.25 10,956,201,535 0.406
2017-04-13 45,634,089 -572,398 23.300 1,063.27 10,956,201,535 0.417
2017-04-07 46,206,487 433,245 22.950 1,060.44 10,956,201,535 0.422
2017-03-31 45,773,242 -7,750,648 22.200 1,016.17 10,956,201,535 0.418
2017-03-24 53,523,890 -2,357,888 23.750 1,271.19 10,956,201,535 0.489
2017-03-17 55,881,778 6,153,438 24.900 1,391.46 10,956,201,535 0.510
2017-03-10 49,728,340 6,002,639 24.050 1,195.97 10,956,201,535 0.454
2017-03-03 43,725,701 -49,862 23.300 1,018.81 10,956,201,535 0.399
2017-02-24 43,775,563 -2,229,021 24.100 1,054.99 10,956,201,535 0.400
2017-02-17 46,004,584 -1,199,085 23.600 1,085.71 10,956,201,535 0.420
2017-02-10 47,203,669 -1,660,896 24.150 1,139.97 10,956,201,535 0.431
2017-02-03 48,864,565 980,000 22.900 1,119.00 10,956,201,535 0.446
2017-01-27 47,884,565 -417,488 22.950 1,098.95 10,956,201,535 0.437
2017-01-20 48,302,053 1,197,917 22.300 1,077.14 10,956,201,535 0.441
2017-01-13 47,104,136 11,178,831 23.000 1,083.40 10,956,201,535 0.430
2017-01-06 35,925,305 -225,372 21.350 767.01 10,956,201,535 0.328
2016-12-30 36,150,677 -1,735,512 20.550 742.90 10,956,201,535 0.330
2016-12-23 37,886,189 -1,933,807 20.400 772.88 10,956,201,535 0.346
2016-12-16 39,819,996 -385,065 20.950 834.23 10,956,201,535 0.363
2016-12-09 40,205,061 -2,448,470 22.500 904.61 10,956,201,535 0.367
2016-12-02 42,653,531 -16,949,299 22.350 953.31 10,956,201,535 0.389
2016-11-25 59,602,830 -798,354 22.200 1,323.18 10,956,201,535 0.544
2016-11-18 60,401,184 -5,299,632 22.000 1,328.83 10,956,201,535 0.551
2016-11-11 65,700,816 949,503 23.200 1,524.26 10,956,201,535 0.600
2016-11-04 64,751,313 630,442 23.600 1,528.13 10,956,201,535 0.591
2016-10-28 64,120,871 -2,438,158 24.100 1,545.31 10,956,201,535 0.585
2016-10-20 66,559,029 -5,375,842 24.350 1,620.71 10,956,201,535 0.608
2016-10-14 71,934,871 -7,918,520 23.700 1,704.86 10,956,201,535 0.657
2016-10-07 79,853,391 -6,527,110 25.050 2,000.33 10,956,201,535 0.729
2016-09-30 86,380,501 6,412,597 26.300 2,271.81 10,956,201,535 0.788
2016-09-23 79,967,904 3,726,721 27.250 2,179.13 10,956,201,535 0.730
2016-09-15 76,241,183 -8,696,011 25.550 1,947.96 10,956,201,535 0.696
2016-09-09 84,937,194 4,108,528 27.450 2,331.53 9,860,581,381 0.861
2016-09-02 80,828,666 6,132,029 26.500 2,141.96 9,860,581,381 0.820
2016-08-26 74,696,637 -3,843,983 25.450 1,901.03 9,860,581,381 0.758
2016-08-19 78,540,620 -4,501,654 27.000 2,120.60 9,860,581,381 0.797
2016-08-12 83,042,274 -9,341,168 26.800 2,225.53 9,860,581,381 0.842
2016-08-05 92,383,442 -1,856,656 26.000 2,401.97 9,860,581,381 0.937
2016-07-29 94,240,098 -6,092,965 25.500 2,403.12 9,860,581,381 0.956
2016-07-22 100,333,063 1,835,887 26.150 2,623.71 9,860,581,381 1.018
2016-07-15 98,497,176 7,541,287 25.800 2,541.23 9,860,581,381 0.999
2016-07-08 90,955,889 8,125,883 24.900 2,264.80 9,860,581,381 0.922
2016-06-30 82,830,006 6,709,735 24.500 2,029.34 9,860,581,381 0.840
2016-06-24 76,120,271 -9,930 23.050 1,754.57 9,860,581,381 0.772
2016-06-17 76,130,201 -12,394,651 22.800 1,735.77 9,860,581,381 0.772
2016-06-10 88,524,852 1,572,103 23.800 2,106.89 9,860,581,381 0.898
2016-06-03 86,952,749 -3,118,591 23.500 2,043.39 9,860,581,381 0.882
2016-05-27 90,071,340 637,633 23.050 2,076.14 9,860,581,381 0.913
2016-05-20 89,433,707 8,158,844 22.500 2,012.26 9,860,581,381 0.907
2016-05-13 81,274,863 15,407,456 21.700 1,763.66 9,860,581,381 0.824
2016-05-06 65,867,407 -16,030,566 22.850 1,505.07 9,860,581,381 0.668
2016-04-29 81,897,973 -3,873,137 24.750 2,026.97 9,860,581,381 0.831
2016-04-22 85,771,110 -4,977,188 24.900 2,135.70 9,860,581,381 0.870
2016-04-15 90,748,298 -1,319,341 25.050 2,273.24 9,860,581,381 0.920
2016-04-08 92,067,639 -8,184,669 24.050 2,214.23 9,860,581,381 0.934
2016-04-01 100,252,308 -11,825,041 24.100 2,416.08 9,860,581,381 1.017
2016-03-24 112,077,349 -14,846,894 24.300 2,723.48 9,860,581,381 1.137
2016-03-18 126,924,243 -1,327,751 26.150 3,319.07 9,860,581,381 1.287
2016-03-11 128,251,994 15,704,137 25.750 3,302.49 9,860,581,381 1.301
2016-03-04 112,547,857 14,466,696 24.900 2,802.44 9,860,581,381 1.141
2016-02-26 98,081,161 -6,431,707 23.150 2,270.58 9,860,581,381 0.995
2016-02-19 104,512,868 -1,290,085 23.550 2,461.28 9,860,581,381 1.060
2016-02-12 105,802,953 1,615,455 20.900 2,211.28 9,860,581,381 1.073
2016-02-05 104,187,498 2,902,910 22.050 2,297.33 9,860,581,381 1.057
2016-01-29 101,284,588 5,028,561 22.400 2,268.77 9,860,581,381 1.027
2016-01-22 96,256,027 5,183,258 21.650 2,083.94 9,860,581,381 0.976
2016-01-15 91,072,769 -4,889,890 22.100 2,012.71 9,860,581,381 0.924
2016-01-08 95,962,659 -9,283,431 23.750 2,279.11 9,860,581,381 0.973
2015-12-31 105,246,090 128,356 27.200 2,862.69 9,860,581,381 1.067
2015-12-24 105,117,734 5,321,991 26.700 2,806.64 9,860,581,381 1.066
2015-12-18 99,795,743 -9,065,884 26.400 2,634.61 9,860,581,381 1.012
2015-12-11 108,861,627 1,239,996 25.750 2,803.19 9,860,581,381 1.104
2015-12-04 107,621,631 -3,107,294 27.550 2,964.98 9,860,581,381 1.091
2015-11-27 110,728,925 4,089,894 25.450 2,818.05 9,860,581,381 1.123
2015-11-20 106,639,031 -553,775 26.550 2,831.27 9,860,581,381 1.081
2015-11-13 107,192,806 -1,004,291 25.600 2,744.14 9,860,581,381 1.087
2015-11-06 108,197,097 8,439,389 26.600 2,878.04 9,860,581,381 1.097
2015-10-30 99,757,708 -977,252 25.200 2,513.89 9,860,581,381 1.012
2015-10-23 100,734,960 -2,338,948 25.850 2,604.00 9,860,581,381 1.022
2015-10-16 103,073,908 -1,627,433 25.900 2,669.61 9,860,581,381 1.045
2015-10-09 104,701,341 -5,251,535 24.950 2,612.30 9,860,581,381 1.062
2015-10-02 109,952,876 17,993,206 25.000 2,748.82 9,860,581,381 1.115
2015-09-25 91,959,670 -6,192,398 23.550 2,165.65 9,860,581,381 0.933
2015-09-18 98,152,068 4,641,348 23.850 2,340.93 9,860,581,381 0.995
2015-09-11 93,510,720 12,722,587 22.500 2,103.99 9,860,581,381 0.948
2015-09-04 80,788,133 11,042,708 22.150 1,789.46 9,860,581,381 0.819
2015-08-28 69,745,425 6,635,175 23.150 1,614.61 9,860,581,381 0.707
2015-08-21 63,110,250 2,515,955 22.550 1,423.14 9,860,581,381 0.640
2015-08-14 60,594,295 1,889,795 23.500 1,423.97 9,860,581,381 0.615
2015-08-07 58,704,500 -2,162,170 24.200 1,420.65 9,860,581,381 0.595
2015-07-31 60,866,670 -5,884,437 24.450 1,488.19 9,860,581,381 0.617
2015-07-24 66,751,107 -132,295 26.450 1,765.57 9,860,581,381 0.677
2015-07-17 66,883,402 3,652,508 26.750 1,789.13 9,860,581,381 0.678
2015-07-10 63,230,894 -1,060,491 25.900 1,637.68 9,860,581,381 0.641
2015-07-03 64,291,385 5,932,037 27.000 1,735.87 9,860,581,381 0.652
2015-06-26 58,359,348 -3,469,189 27.850 1,625.31 9,860,581,381 0.592
2015-06-19 61,828,537 -6,308,150 27.450 1,697.19 9,860,581,381 0.627
2015-06-12 68,136,687 -1,361,915 28.600 1,948.71 9,860,581,381 0.691
2015-06-05 69,498,602 -5,107,183 28.400 1,973.76 9,860,581,381 0.705
2015-05-29 74,605,785 -740,978 28.100 2,096.42 9,860,581,381 0.757
2015-05-22 75,346,763 -533,658 29.450 2,218.96 9,860,581,381 0.764
2015-05-15 75,880,421 3,101,991 29.550 2,242.27 8,173,975,506 0.928
2015-05-08 72,778,430 -14,958,204 29.400 2,139.69 8,173,975,506 0.890
2015-04-30 87,736,634 1,785,708 32.450 2,847.05 8,173,975,506 1.073
2015-04-24 85,950,926 -3,895,681 30.750 2,642.99 8,173,975,506 1.052
2015-04-17 89,846,607 2,990,713 29.950 2,690.91 8,173,975,506 1.099
2015-04-10 86,855,894 10,318,507 29.300 2,544.88 8,173,975,506 1.063
2015-04-02 76,537,387 4,982,493 26.150 2,001.45 8,173,975,506 0.936
2015-03-27 71,554,894 1,099,524 24.950 1,785.29 8,173,975,506 0.875
2015-03-20 70,455,370 -1,954,298 22.200 1,564.11 8,173,975,506 0.862
2015-03-13 72,409,668 -2,576,908 21.800 1,578.53 8,173,975,506 0.886
2015-03-06 74,986,576 -562,483 22.800 1,709.69 8,173,975,506 0.917
2015-02-27 75,549,059 -6,123,720 23.650 1,786.74 8,173,975,506 0.924
2015-02-18 81,672,779 -723,366 23.500 1,919.31 8,173,975,506 0.999
2015-02-13 82,396,145 -939,731 23.550 1,940.43 8,173,975,506 1.008
2015-02-06 83,335,876 -713,072 22.950 1,912.56 8,173,975,506 1.020
2015-01-30 84,048,948 -15,432,378 22.450 1,886.90 8,173,975,506 1.028
2015-01-23 99,481,326 -6,173,562 24.550 2,442.27 8,173,975,506 1.217
2015-01-16 105,654,888 649,120 24.550 2,593.83 8,173,975,506 1.293
2015-01-09 105,005,768 5,864,216 24.500 2,572.64 8,173,975,506 1.285
2015-01-02 99,141,552 6,294,552 25.000 2,478.54 8,173,975,506 1.213
2014-12-24 92,847,000 -4,256,617 21.450 1,991.57 8,173,975,506 1.136
2014-12-19 97,103,617 -9,838,929 21.450 2,082.87 8,173,975,506 1.188
2014-12-12 106,942,546 -4,875,567 23.000 2,459.68 8,173,975,506 1.308
2014-12-05 111,818,113 -23,075,520 23.700 2,650.09 8,173,975,506 1.368
2014-11-28 134,893,633 6,805,447 23.300 3,143.02 8,173,975,506 1.650
2014-11-21 128,088,186 -5,400,871 20.400 2,613.00 8,173,975,506 1.567
2014-11-14 133,489,057 -2,689,019 21.450 2,863.34 8,173,975,506 1.633
2014-11-07 136,178,076 -6,246,032 21.850 2,975.49 8,173,975,506 1.666
2014-10-31 142,424,108 504,282 22.500 3,204.54 8,173,975,506 1.742
2014-10-24 141,919,826 -516,415 21.350 3,029.99 8,173,975,506 1.736
2014-10-17 142,436,241 -4,063,337 21.050 2,998.28 8,173,975,506 1.743
2014-10-10 146,499,578 -3,241,218 21.050 3,083.82 8,173,975,506 1.792
2014-10-03 149,740,796 -2,993,302 21.200 3,174.50 8,173,975,506 1.832
2014-09-26 152,734,098 -1,306,247 20.700 3,161.60 8,173,975,506 1.869
2014-09-19 154,040,345 -7,721,736 21.100 3,250.25 8,173,975,506 1.885
2014-09-12 161,762,081 -2,041,245 21.900 3,542.59 8,173,975,506 1.979
2014-09-05 163,803,326 17,335,393 22.600 3,701.96 8,173,975,506 2.004
2014-08-29 146,467,933 -7,115,503 21.800 3,193.00 8,173,975,506 1.792
2014-08-22 153,583,436 -1,177,082 23.100 3,547.78 8,173,975,506 1.879
2014-08-15 154,760,518 -4,686,565 22.850 3,536.28 8,173,975,506 1.893
2014-08-08 159,447,083 -15,210,287 22.500 3,587.56 8,173,975,506 1.951
2014-08-01 174,657,370 -2,932,418 23.250 4,060.78 8,173,975,506 2.137
2014-07-25 177,589,788 21,381,569 22.300 3,960.25 8,173,975,506 2.173
2014-07-18 156,208,219 -4,948 20.700 3,233.51 8,173,975,506 1.911
2014-07-11 156,213,167 -7,625,497 20.150 3,147.70 8,173,975,506 1.911
2014-07-04 163,838,664 -2,991,873 20.300 3,325.92 8,173,975,506 2.004
2014-06-27 166,830,537 -8,955,845 18.640 3,109.72 8,173,975,506 2.041
2014-06-20 175,786,382 9,672,059 19.460 3,420.80 8,173,975,506 2.151
2014-06-13 166,114,323 3,104,757 19.860 3,299.03 8,173,975,506 2.032
2014-06-06 163,009,566 -6,827,431 19.360 3,155.87 8,173,975,506 1.994
2014-05-30 169,836,997 -10,408,943 20.200 3,430.71 8,173,975,506 2.078
2014-05-16 180,245,940 4,888,819 19.240 3,467.93 8,173,975,506 2.205
2014-05-09 175,357,121 7,185,061 18.040 3,163.44 8,173,975,506 2.145
2014-05-02 168,172,060 4,063,921 18.900 3,178.45 8,172,616,172 2.058
2014-04-25 164,108,139 -1,527,614 19.120 3,137.75 8,172,616,172 2.008
2014-04-17 165,635,753 -16,689,412 20.050 3,321.00 8,172,616,172 2.027
2014-04-11 182,325,165 -8,807,193 21.000 3,828.83 8,172,616,172 2.231
2014-04-04 191,132,358 -15,105,711 20.550 3,927.77 8,172,616,172 2.339
2014-03-28 206,238,069 -17,362,410 19.820 4,087.64 8,172,616,172 2.524
2014-03-21 223,600,479 -7,283,864 19.440 4,346.79 8,172,616,172 2.736
2014-03-14 230,884,343 16,561,095 18.920 4,368.33 8,172,616,172 2.825
2014-03-07 214,323,248 -554,411 20.550 4,404.34 8,172,616,172 2.622
2014-02-28 214,877,659 10,503,691 20.850 4,480.20 8,172,616,172 2.629
2014-02-21 204,373,968 4,138,485 21.000 4,291.85 8,172,616,172 2.501
2014-02-14 200,235,483 3,953,915 21.600 4,325.09 8,172,616,172 2.450
2014-02-07 196,281,568 7,971,475 20.350 3,994.33 8,172,616,172 2.402
2014-01-30 188,310,093 7,831,646 20.950 3,945.10 8,172,616,172 2.304
2014-01-24 180,478,447 10,905,152 21.650 3,907.36 8,172,616,172 2.208
2014-01-17 169,573,295 7,506,151 21.650 3,671.26 8,172,616,172 2.075
2014-01-10 162,067,144 -62,354,687 22.300 3,614.10 8,172,616,172 1.983
2014-01-03 224,421,831 -5,419,737 21.450 4,813.85 8,172,616,172 2.746
2013-12-27 229,841,568 -1,917,009 21.800 5,010.55 8,172,616,172 2.812
2013-12-20 231,758,577 -2,276,596 22.150 5,133.45 8,172,616,172 2.836
2013-12-13 234,035,173 -7,845,271 22.600 5,289.19 8,172,616,172 2.864
2013-12-06 241,880,444 8,147,892 23.050 5,575.34 8,172,616,172 2.960
2013-11-29 233,732,552 804,892 24.100 5,632.95 8,172,616,172 2.860
2013-11-22 232,927,660 -700,694 23.950 5,578.62 8,172,616,172 2.850
2013-11-15 233,628,354 761,848 23.500 5,490.27 8,172,616,172 2.859
2013-11-08 232,866,506 -436,422 23.000 5,355.93 8,172,616,172 2.849
2013-11-01 233,302,928 7,026,378 23.800 5,552.61 8,172,616,172 2.855
2013-10-25 226,276,550 -2,595,905 23.200 5,249.62 8,172,616,172 2.769
2013-10-18 228,872,455 -9,167,751 24.300 5,561.60 8,172,616,172 2.800
2013-10-11 238,040,206 8,674,013 24.350 5,796.28 8,172,616,172 2.913
2013-10-04 229,366,193 -5,028,041 23.200 5,321.30 8,172,616,172 2.807
2013-09-27 234,394,234 -4,910,389 23.050 5,402.79 8,172,616,172 2.868
2013-09-19 239,304,623 838,497 24.050 5,755.28 8,172,616,172 2.928
2013-09-13 238,466,126 11,006,313 23.650 5,639.72 8,172,616,172 2.918
2013-09-06 227,459,813 -3,041,003 23.150 5,265.69 8,172,616,172 2.783
2013-08-30 230,500,816 2,418,016 23.100 5,324.57 8,172,616,172 2.820
2013-08-23 228,082,800 -22,289,669 23.150 5,280.12 8,172,616,172 2.791
2013-08-16 250,372,469 9,718,392 24.700 6,184.20 8,172,616,172 3.064
2013-08-09 240,654,077 1,385,151 23.700 5,703.50 8,172,616,172 2.945
2013-08-02 239,268,926 8,219,084 23.400 5,598.89 8,172,616,172 2.928
2013-07-26 231,049,842 -2,107,176 22.100 5,106.20 8,172,616,172 2.827
2013-07-19 233,157,018 -335,489 20.750 4,838.01 8,172,616,172 2.853
2013-07-12 233,492,507 19,102,641 21.550 5,031.76 8,172,616,172 2.857
2013-07-05 214,389,866 -3,107,232 20.050 4,298.52 8,172,616,172 2.623
2013-06-28 217,497,098 -10,611,103 20.350 4,426.07 8,172,616,172 2.661
2013-06-21 228,108,201 -12,030,681 18.980 4,329.49 8,172,616,172 2.791
2013-06-14 240,138,882 -2,277,370 20.750 4,982.88 8,172,616,172 2.938
2013-06-07 242,416,252 -8,423,042 22.000 5,333.16 8,172,616,172 2.966
2013-05-31 250,839,294 -2,886,274 23.150 5,806.93 8,172,616,172 3.069
2013-05-24 253,725,568 2,683,232 23.100 5,861.06 8,172,616,172 3.105
2013-05-16 251,042,336 370,844 22.850 5,736.32 8,172,616,172 3.072
2013-05-10 250,671,492 2,286,879 24.200 6,066.25 8,172,616,172 3.067
2013-05-03 248,384,613 -6,929,626 23.850 5,923.97 8,172,616,172 3.039
2013-04-26 255,314,239 -11,352,398 23.450 5,987.12 8,172,616,172 3.124
2013-04-19 266,666,637 4,889,512 23.750 6,333.33 8,172,519,077 3.263
2013-04-12 261,777,125 15,031,405 21.850 5,719.83 8,172,519,077 3.203
2013-04-05 246,745,720 -3,159,183 20.800 5,132.31 8,172,519,077 3.019
2013-03-28 249,904,903 -14,129,464 21.400 5,347.96 8,172,519,077 3.058
2013-03-22 264,034,367 -11,271,745 21.200 5,597.53 8,172,519,077 3.231
2013-03-15 275,306,112 -10,272,365 21.550 5,932.85 8,172,519,077 3.369
2013-03-08 285,578,477 -14,244,671 22.400 6,396.96 8,172,519,077 3.494
2013-03-01 299,823,148 10,914,437 23.100 6,925.91 8,172,519,077 3.669
2013-02-22 288,908,711 1,853,350 22.300 6,442.66 8,172,519,077 3.535
2013-02-15 287,055,361 4,185,614 22.950 6,587.92 8,172,519,077 3.512
2013-02-08 282,869,747 -10,522,933 22.050 6,237.28 8,172,519,077 3.461
2013-02-01 293,392,680 1,132,770 23.500 6,894.73 8,172,519,077 3.590
2013-01-25 292,259,910 -5,036,607 24.200 7,072.69 8,172,519,077 3.576
2013-01-18 297,296,517 7,132,150 25.000 7,432.41 8,172,519,077 3.638
2013-01-11 290,164,367 -11,127,545 24.600 7,138.04 8,172,519,077 3.550
2013-01-04 301,291,912 -8,257,584 24.700 7,441.91 8,172,519,077 3.687
2012-12-28 309,549,496 -4,251,023 22.950 7,104.16 8,172,519,077 3.788
2012-12-21 313,800,519 578,883 23.250 7,295.86 8,172,519,077 3.840
2012-12-14 313,221,636 -3,708,467 23.700 7,423.35 8,172,519,077 3.833
2012-12-07 316,930,103 3,046,191 23.650 7,495.40 8,172,519,077 3.878
2012-11-30 313,883,912 2,023,666 22.950 7,203.64 8,172,519,077 3.841
2012-11-23 311,860,246 10,995,061 22.350 6,970.08 8,172,519,077 3.816
2012-11-16 300,865,185 -3,269,059 20.750 6,242.95 8,172,519,077 3.681
2012-11-09 304,134,244 3,669,889 20.750 6,310.79 8,172,519,077 3.721
2012-11-02 300,464,355 -7,685,407 21.550 6,475.01 8,172,519,077 3.677
2012-10-26 308,149,762 -3,149,818 19.900 6,132.18 8,172,519,077 3.771
2012-10-19 311,299,580 -15,213,753 20.250 6,303.82 8,172,519,077 3.809
2012-10-12 326,513,333 -9,586,623 19.360 6,321.30 8,172,519,077 3.995
2012-10-05 336,099,956 3,970,151 19.800 6,654.78 8,172,519,077 4.113
2012-09-28 332,129,805 -86,785,951 19.720 6,549.60 8,172,519,077 4.064
2012-09-21 418,915,756 87,911,049 19.340 8,101.83 8,172,519,077 5.126
2012-09-14 331,004,707 -597,275 19.700 6,520.79 8,172,519,077 4.050
2012-09-07 331,601,982 -7,497,979 18.360 6,088.21 8,172,519,077 4.058
2012-08-31 339,099,961 17.520 5,941.03 8,172,519,077 4.149

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top