CHINA OVERSEAS LAND & INVESTMENT LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00688  1992-08-20    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-11-24 5,604,417,048 2,000 438 51.2058 10,944,883,535 2025-06-30
2 2025-11-20 5,604,415,048 2,250 434 51.2058 10,944,883,535 2025-06-30
3 2025-11-14 5,604,412,798 62 436 51.2058 10,944,883,535 2025-06-30
4 2025-11-12 5,604,412,736 -2,000 436 51.2058 10,944,883,535 2025-06-30
5 2025-11-05 5,604,414,736 -6,000 434 51.2058 10,944,883,535 2025-06-30
6 2025-11-04 5,604,420,736 2,000 432 51.2059 10,944,883,535 2025-06-30
7 2025-10-31 5,604,418,736 103,099 431 51.2058 10,944,883,535 2025-06-30
8 2025-10-30 5,604,315,637 10,000 429 51.2049 10,944,883,535 2025-06-30
9 2025-10-27 5,604,305,637 -2,500 430 51.2048 10,944,883,535 2025-06-30
10 2025-10-21 5,604,308,137 23,750 429 51.2048 10,944,883,535 2025-06-30
11 2025-10-20 5,604,284,387 2,000 430 51.2046 10,944,883,535 2025-06-30
12 2025-10-16 5,604,282,387 10,833 431 51.2046 10,944,883,535 2025-06-30
13 2025-10-10 5,604,271,554 200,000 431 51.2045 10,944,883,535 2025-06-30
14 2025-10-03 5,604,071,554 50,000 430 51.2027 10,944,883,535 2025-06-30
15 2025-10-02 5,604,021,554 4,506 430 51.2022 10,944,883,535 2025-06-30
16 2025-09-30 5,604,017,048 -23,750 430 51.2022 10,944,883,535 2025-06-30
17 2025-09-23 5,604,040,798 2,400 429 51.2024 10,944,883,535 2025-06-30
18 2025-09-22 5,604,038,398 2,250 430 51.2024 10,944,883,535 2025-06-30
19 2025-09-19 5,604,036,148 -3,421 428 51.2023 10,944,883,535 2025-06-30
20 2025-09-18 5,604,039,569 54,000 429 51.2024 10,944,883,535 2025-06-30
21 2025-09-15 5,603,985,569 10,000 428 51.2019 10,944,883,535 2025-06-30
22 2025-09-11 5,603,975,569 12,000 427 51.2018 10,944,883,535 2025-06-30
23 2025-09-09 5,603,963,569 -1,000 428 51.2017 10,944,883,535 2025-06-30
24 2025-09-02 5,603,964,569 22,000 427 51.2017 10,944,883,535 2025-06-30
25 2025-08-29 5,603,942,569 40,000 426 51.2015 10,944,883,535 2025-06-30
26 2025-08-26 5,603,902,569 -50,000 426 51.2011 10,944,883,535 2025-06-30
27 2025-08-22 5,603,952,569 -500 428 51.2016 10,944,883,535 2025-06-30
28 2025-08-11 5,603,953,069 -19,500 426 51.2016 10,944,883,535 2025-06-30
29 2025-08-08 5,603,972,569 -2,000 426 51.2018 10,944,883,535 2025-06-30
30 2025-08-04 5,603,974,569 -25,000 426 51.2018 10,944,883,535 2025-06-30
31 2025-07-31 5,603,999,569 12,674 425 51.2020 10,944,883,535 2025-06-30
32 2025-07-25 5,603,986,895 8,000 429 51.2019 10,944,883,535 2025-06-30
33 2025-07-24 5,603,978,895 -2,500 430 51.2018 10,944,883,535 2025-06-30
34 2025-07-23 5,603,981,395 2,437 428 51.2018 10,944,883,535 2025-06-30
35 2025-07-21 5,603,978,958 2,000 429 51.2018 10,944,883,535 2025-06-30
36 2025-07-14 5,603,976,958 -100 427 51.2018 10,944,883,535 2025-06-30
37 2025-07-11 5,603,977,058 17,000 428 51.2018 10,944,883,535 2025-06-30
38 2025-07-10 5,603,960,058 2,796 428 51.2016 10,944,883,535 2025-06-30
39 2025-07-04 5,603,957,262 2,796 427 51.2016 10,944,883,535 2025-06-30
40 2025-07-02 5,603,954,466 -2,080 425 51.2016 10,944,883,535 2025-06-30
41 2025-06-25 5,603,956,546 -1,000 424 51.2016 10,944,883,535 2025-05-31
42 2025-06-23 5,603,957,546 -19,000 425 51.2016 10,944,883,535 2025-05-31
43 2025-06-20 5,603,976,546 2,000 424 51.2018 10,944,883,535 2025-05-31
44 2025-06-19 5,603,974,546 -1,000 423 51.2018 10,944,883,535 2025-05-31
45 2025-06-11 5,603,975,546 40,300 425 51.2018 10,944,883,535 2025-05-31
46 2025-06-05 5,603,935,246 -10,000 426 51.2014 10,944,883,535 2025-05-31
47 2025-05-30 5,603,945,246 22,500 426 51.2015 10,944,883,535 2025-04-30
48 2025-05-29 5,603,922,746 2,500 427 51.2013 10,944,883,535 2025-04-30
49 2025-05-28 5,603,920,246 7,500 427 51.2013 10,944,883,535 2025-04-30
50 2025-05-16 5,603,912,746 2,916 427 51.2012 10,944,883,535 2025-04-30
51 2025-05-14 5,603,909,830 8,000 425 51.2012 10,944,883,535 2025-04-30
52 2025-05-07 5,603,901,830 10,000 425 51.2011 10,944,883,535 2025-04-30
53 2025-05-02 5,603,891,830 -5,000 425 51.2010 10,944,883,535 2025-04-30
54 2025-04-28 5,603,896,830 2,000 422 51.2011 10,944,883,535 2025-03-31
55 2025-04-24 5,603,894,830 2,440 422 51.2010 10,944,883,535 2025-03-31
56 2025-04-23 5,603,892,390 4,000 422 51.2010 10,944,883,535 2025-03-31
57 2025-04-16 5,603,888,390 -35,000 426 51.2010 10,944,883,535 2025-03-31
58 2025-04-15 5,603,923,390 -10,000 426 51.2013 10,944,883,535 2025-03-31
59 2025-04-10 5,603,933,390 50,000 429 51.2014 10,944,883,535 2025-03-31
60 2025-04-08 5,603,883,390 2,000 432 51.2009 10,944,883,535 2025-03-31
61 2025-04-07 5,603,881,390 -2,500 432 51.2009 10,944,883,535 2025-03-31
62 2025-04-03 5,603,883,890 2,000 433 51.2009 10,944,883,535 2025-03-31
63 2025-04-02 5,603,881,890 -6,000 431 51.2009 10,944,883,535 2025-03-31
64 2025-03-31 5,603,887,890 2,000 431 51.2010 10,944,883,535 2025-03-31
65 2025-03-28 5,603,885,890 272,480 431 51.2010 10,944,883,535 2025-02-28
66 2025-03-27 5,603,613,410 -2,000 430 51.1985 10,944,883,535 2025-02-28
67 2025-03-26 5,603,615,410 10,000 432 51.1985 10,944,883,535 2025-02-28
68 2025-03-25 5,603,605,410 -15,000 431 51.1984 10,944,883,535 2025-02-28
69 2025-03-24 5,603,620,410 -2,000 431 51.1985 10,944,883,535 2025-02-28
70 2025-03-21 5,603,622,410 20,000 431 51.1986 10,944,883,535 2025-02-28
71 2025-03-20 5,603,602,410 4,937 431 51.1984 10,944,883,535 2025-02-28
72 2025-03-17 5,603,597,473 -2,000 431 51.1983 10,944,883,535 2025-02-28
73 2025-03-11 5,603,599,473 33,000 434 51.1983 10,944,883,535 2025-02-28
74 2025-03-10 5,603,566,473 30,000 435 51.1980 10,944,883,535 2025-02-28
75 2025-03-06 5,603,536,473 5,000 435 51.1978 10,944,883,535 2025-02-28
76 2025-03-05 5,603,531,473 2,400 436 51.1977 10,944,883,535 2025-02-28
77 2025-02-28 5,603,529,073 16,000 437 51.1977 10,944,883,535 2025-02-28
78 2025-02-27 5,603,513,073 -33 444 51.1976 10,944,883,535 2025-01-31
79 2025-02-26 5,603,513,106 -7,000 444 51.1976 10,944,883,535 2025-01-31
80 2025-02-21 5,603,520,106 -10,000 447 51.1976 10,944,883,535 2025-01-31
81 2025-02-13 5,603,530,106 -8,000 448 51.1977 10,944,883,535 2025-01-31
82 2025-02-12 5,603,538,106 1,500 447 51.1978 10,944,883,535 2025-01-31
83 2025-02-03 5,603,536,606 20,000 449 51.1978 10,944,883,535 2025-01-31
84 2025-01-28 5,603,516,606 -2,000 449 51.1976 10,944,883,535 2024-12-31
85 2025-01-23 5,603,518,606 2,000 449 51.1976 10,944,883,535 2024-12-31
86 2025-01-20 5,603,516,606 -272,480 451 51.1976 10,944,883,535 2024-12-31
87 2025-01-16 5,603,789,086 -9,000 450 51.2001 10,944,883,535 2024-12-31
88 2025-01-14 5,603,798,086 -195,117 448 51.2002 10,944,883,535 2024-12-31
89 2025-01-03 5,603,993,203 252,120 449 51.2019 10,944,883,535 2024-12-31
90 2024-12-12 5,603,741,083 48,726 451 51.1996 10,944,883,535 2024-11-30
91 2024-12-10 5,603,692,357 13,500 449 51.1992 10,944,883,535 2024-11-30
92 2024-12-06 5,603,678,857 -2,000 449 51.1991 10,944,883,535 2024-11-30
93 2024-12-04 5,603,680,857 10,000 450 51.1991 10,944,883,535 2024-11-30
94 2024-12-03 5,603,670,857 4,000 449 51.1990 10,944,883,535 2024-11-30
95 2024-12-02 5,603,666,857 -60,000 449 51.1990 10,944,883,535 2024-11-30
96 2024-11-29 5,603,726,857 18,000 449 51.1995 10,944,883,535 2024-10-31
97 2024-11-26 5,603,708,857 4,000 451 51.1993 10,944,883,535 2024-10-31
98 2024-11-21 5,603,704,857 -170,000 449 51.1993 10,944,883,535 2024-10-31
99 2024-11-19 5,603,874,857 -13,500 449 51.2009 10,944,883,535 2024-10-31
100 2024-11-11 5,603,888,357 -2,000 446 51.2010 10,944,883,535 2024-10-31
101 2024-11-07 5,603,890,357 24,000 444 51.2010 10,944,883,535 2024-10-31
102 2024-11-04 5,603,866,357 20,800 448 51.2008 10,944,883,535 2024-10-31
103 2024-11-01 5,603,845,557 10,812 450 51.2006 10,944,883,535 2024-10-31
104 2024-10-31 5,603,834,745 -10,000 449 51.2005 10,944,883,535 2024-10-31
105 2024-10-30 5,603,844,745 3,000 449 51.2006 10,944,883,535 2024-09-30
106 2024-10-29 5,603,841,745 2,000 449 51.2006 10,944,883,535 2024-09-30
107 2024-10-28 5,603,839,745 4,000 447 51.2005 10,944,883,535 2024-09-30
108 2024-10-23 5,603,835,745 209,090 450 51.2005 10,944,883,535 2024-09-30
109 2024-10-16 5,603,626,655 19,000 445 51.1986 10,944,883,535 2024-09-30
110 2024-10-15 5,603,607,655 2,000 445 51.1984 10,944,883,535 2024-09-30
111 2024-10-09 5,603,605,655 4,000 445 51.1984 10,944,883,535 2024-09-30
112 2024-10-08 5,603,601,655 116,481 447 51.1984 10,944,883,535 2024-09-30
113 2024-10-04 5,603,485,174 3,000 448 51.1973 10,944,883,535 2024-09-30
114 2024-10-03 5,603,482,174 14,000 446 51.1973 10,944,883,535 2024-09-30
115 2024-10-02 5,603,468,174 6,000 452 51.1971 10,944,883,535 2024-09-30
116 2024-09-25 5,603,462,174 -10,000 457 51.1971 10,944,883,535 2024-08-31
117 2024-09-24 5,603,472,174 -20,000 457 51.1972 10,944,883,535 2024-08-31
118 2024-09-19 5,603,492,174 -12,000 457 51.1974 10,944,883,535 2024-08-31
119 2024-09-17 5,603,504,174 12,000 458 51.1975 10,944,883,535 2024-08-31
120 2024-09-16 5,603,492,174 -12,000 457 51.1974 10,944,883,535 2024-08-31
121 2024-09-12 5,603,504,174 -3,000 455 51.1975 10,944,883,535 2024-08-31
122 2024-09-05 5,603,507,174 -14,000 456 51.1975 10,944,883,535 2024-08-31
123 2024-09-04 5,603,521,174 -5,000 457 51.1976 10,944,883,535 2024-08-31
124 2024-08-29 5,603,526,174 2,000 456 51.1977 10,944,883,535 2024-07-31
125 2024-08-26 5,603,524,174 -1,500 455 51.1977 10,944,883,535 2024-07-31
126 2024-08-22 5,603,525,674 -2,000 456 51.1977 10,944,883,535 2024-07-31
127 2024-08-16 5,603,527,674 -6,000 457 51.1977 10,944,883,535 2024-07-31
128 2024-08-14 5,603,533,674 1,000 456 51.1977 10,944,883,535 2024-07-31
129 2024-08-13 5,603,532,674 2,384 455 51.1977 10,944,883,535 2024-07-31
130 2024-08-12 5,603,530,290 -4,000 456 51.1977 10,944,883,535 2024-07-31
131 2024-07-30 5,603,534,290 1,401 455 51.1978 10,944,883,535 2024-06-30
132 2024-07-29 5,603,532,889 1,200 456 51.1977 10,944,883,535 2024-06-30
133 2024-07-26 5,603,531,689 2,000 455 51.1977 10,944,883,535 2024-06-30
134 2024-07-22 5,603,529,689 -1,000 455 51.1977 10,944,883,535 2024-06-30
135 2024-07-17 5,603,530,689 10,400 455 51.1977 10,944,883,535 2024-06-30
136 2024-07-16 5,603,520,289 -2,000 454 51.1976 10,944,883,535 2024-06-30
137 2024-07-12 5,603,522,289 5,000 456 51.1976 10,944,883,535 2024-06-30
138 2024-07-11 5,603,517,289 39,000 457 51.1976 10,944,883,535 2024-06-30
139 2024-07-10 5,603,478,289 2,000 457 51.1972 10,944,883,535 2024-06-30
140 2024-07-08 5,603,476,289 5,000 457 51.1972 10,944,883,535 2024-06-30
141 2024-07-03 5,603,471,289 10,000 457 51.1972 10,944,883,535 2024-06-30
142 2024-06-21 5,603,461,289 20,000 455 51.1971 10,944,883,535 2024-05-31
143 2024-06-19 5,603,441,289 166 457 51.1969 10,944,883,535 2024-05-31
144 2024-06-17 5,603,441,123 -12,000 457 51.1969 10,944,883,535 2024-05-31
145 2024-06-14 5,603,453,123 -5,500 458 51.1970 10,944,883,535 2024-05-31
146 2024-06-11 5,603,458,623 1,354 458 51.1971 10,944,883,535 2024-05-31
147 2024-06-07 5,603,457,269 10,000 458 51.1970 10,944,883,535 2024-05-31
148 2024-06-04 5,603,447,269 20,000 459 51.1970 10,944,883,535 2024-05-31
149 2024-05-28 5,603,427,269 4,333 458 51.1968 10,944,883,535 2024-04-30
150 2024-05-24 5,603,422,936 -6,000 457 51.1967 10,944,883,535 2024-04-30
151 2024-05-22 5,603,428,936 6,240 460 51.1968 10,944,883,535 2024-04-30
152 2024-05-20 5,603,422,696 2,000 459 51.1967 10,944,883,535 2024-04-30
153 2024-05-17 5,603,420,696 47,000 461 51.1967 10,944,883,535 2024-04-30
154 2024-05-10 5,603,373,696 -150,000 459 51.1963 10,944,883,535 2024-04-30
155 2024-05-08 5,603,523,696 10,572 459 51.1977 10,944,883,535 2024-04-30
156 2024-05-07 5,603,513,124 -2,000 459 51.1976 10,944,883,535 2024-04-30
157 2024-05-02 5,603,515,124 -2,000 462 51.1976 10,944,883,535 2024-04-30
158 2024-04-30 5,603,517,124 -50,000 462 51.1976 10,944,883,535 2024-04-30
159 2024-04-29 5,603,567,124 -1,500 465 51.1981 10,944,883,535 2024-03-31
160 2024-04-26 5,603,568,624 12,000 467 51.1981 10,944,883,535 2024-03-31
161 2024-04-24 5,603,556,624 50,000 467 51.1980 10,944,883,535 2024-03-31
162 2024-04-23 5,603,506,624 2,500 468 51.1975 10,944,883,535 2024-03-31
163 2024-04-12 5,603,504,124 40,000 467 51.1975 10,944,883,535 2024-03-31
164 2024-03-25 5,603,464,124 195 471 51.1971 10,944,883,535 2024-02-29
165 2024-03-22 5,603,463,929 2,000 472 51.1971 10,944,883,535 2024-02-29
166 2024-03-18 5,603,461,929 253,530 473 51.1971 10,944,883,535 2024-02-29
167 2024-03-07 5,603,208,399 -10,000 473 51.1948 10,944,883,535 2024-02-29
168 2024-03-04 5,603,218,399 10,000 474 51.1949 10,944,883,535 2024-02-29
169 2024-02-29 5,603,208,399 -66,000 472 51.1948 10,944,883,535 2024-02-29
170 2024-02-28 5,603,274,399 -10,000 472 51.1954 10,944,883,535 2024-01-31
171 2024-02-27 5,603,284,399 -2,100 472 51.1955 10,944,883,535 2024-01-31
172 2024-02-26 5,603,286,499 2,100 473 51.1955 10,944,883,535 2024-01-31
173 2024-02-21 5,603,284,399 10,400 472 51.1955 10,944,883,535 2024-01-31
174 2024-02-20 5,603,273,999 145,056 473 51.1954 10,944,883,535 2024-01-31
175 2024-02-08 5,603,128,943 -4,000 471 51.1940 10,944,883,535 2024-01-31
176 2024-02-06 5,603,132,943 20,000 470 51.1941 10,944,883,535 2024-01-31
177 2024-02-01 5,603,112,943 12,000 471 51.1939 10,944,883,535 2024-01-31
178 2024-01-31 5,603,100,943 20,000 470 51.1938 10,944,883,535 2024-01-31
179 2024-01-29 5,603,080,943 500 470 51.1936 10,944,883,535 2023-12-31
180 2024-01-25 5,603,080,443 8,000 472 51.1936 10,944,883,535 2023-12-31
181 2024-01-24 5,603,072,443 8,666 471 51.1935 10,944,883,535 2023-12-31
182 2024-01-22 5,603,063,777 -500 472 51.1935 10,944,883,535 2023-12-31
183 2024-01-19 5,603,064,277 -15,400 471 51.1935 10,944,883,535 2023-12-31
184 2024-01-18 5,603,079,677 -10,000 471 51.1936 10,944,883,535 2023-12-31
185 2024-01-17 5,603,089,677 -4,000 471 51.1937 10,944,883,535 2023-12-31
186 2024-01-09 5,603,093,677 -8,000 469 51.1937 10,944,883,535 2023-12-31
187 2024-01-04 5,603,101,677 50,000 469 51.1938 10,944,883,535 2023-12-31
188 2024-01-03 5,603,051,677 -16,500 469 51.1933 10,944,883,535 2023-12-31
189 2023-12-29 5,603,068,177 12,000 469 51.1935 10,944,883,535 2023-11-30
190 2023-12-22 5,603,056,177 10,000 470 51.1934 10,944,883,535 2023-11-30
191 2023-12-07 5,603,046,177 2,500 468 51.1933 10,944,883,535 2023-11-30
192 2023-12-06 5,603,043,677 -30,000 468 51.1933 10,944,883,535 2023-11-30
193 2023-11-24 5,603,073,677 -70,000 466 51.1935 10,944,883,535 2023-10-31
194 2023-11-22 5,603,143,677 2,999 464 51.1942 10,944,883,535 2023-10-31
195 2023-11-17 5,603,140,678 2,000 465 51.1942 10,944,883,535 2023-10-31
196 2023-11-15 5,603,138,678 10,000 467 51.1941 10,944,883,535 2023-10-31
197 2023-11-13 5,603,128,678 10,424 467 51.1940 10,944,883,535 2023-10-31
198 2023-11-09 5,603,118,254 100,000 467 51.1940 10,944,883,535 2023-10-31
199 2023-11-01 5,603,018,254 -18,000 467 51.1930 10,944,883,535 2023-10-31
200 2023-10-31 5,603,036,254 11,266 468 51.1932 10,944,883,535 2023-10-31
201 2023-10-20 5,603,024,988 2,000 469 51.1931 10,944,883,535 2023-09-30
202 2023-10-12 5,603,022,988 6,000 470 51.1931 10,944,883,535 2023-09-30
203 2023-10-11 5,603,016,988 5,000 470 51.1930 10,944,883,535 2023-09-30
204 2023-10-06 5,603,011,988 100 471 51.1930 10,944,883,535 2023-09-30
205 2023-09-28 5,603,011,888 -10,000 470 51.1930 10,944,883,535 2023-08-31
206 2023-09-27 5,603,021,888 500 470 51.1931 10,944,883,535 2023-08-31
207 2023-09-20 5,603,021,388 -19,901 465 51.1931 10,944,883,535 2023-08-31
208 2023-09-19 5,603,041,289 20,000 465 51.1932 10,944,883,535 2023-08-31
209 2023-09-15 5,603,021,289 22,000 465 51.1931 10,944,883,535 2023-08-31
210 2023-09-12 5,602,999,289 -2,000 464 51.1929 10,944,883,535 2023-08-31
211 2023-09-06 5,603,001,289 4,000 465 51.1929 10,944,883,535 2023-08-31
212 2023-09-05 5,602,997,289 96,500 469 51.1928 10,944,883,535 2023-08-31
213 2023-09-04 5,602,900,789 70,000 471 51.1920 10,944,883,535 2023-08-31
214 2023-08-21 5,602,830,789 80,048 467 51.1913 10,944,883,535 2023-07-31
215 2023-08-15 5,602,750,741 2,000 464 51.1906 10,944,883,535 2023-07-31
216 2023-08-11 5,602,748,741 16,000 465 51.1906 10,944,883,535 2023-07-31
217 2023-08-10 5,602,732,741 -8,000 463 51.1904 10,944,883,535 2023-07-31
218 2023-08-07 5,602,740,741 4,435 461 51.1905 10,944,883,535 2023-07-31
219 2023-08-02 5,602,736,306 8,000 466 51.1905 10,944,883,535 2023-07-31
220 2023-07-31 5,602,728,306 4,000 465 51.1904 10,944,883,535 2023-07-31
221 2023-07-26 5,602,724,306 -500 469 51.1904 10,944,883,535 2023-06-30
222 2023-07-24 5,602,724,806 -31,200 469 51.1904 10,944,883,535 2023-06-30
223 2023-07-21 5,602,756,006 -1,000 470 51.1906 10,944,883,535 2023-06-30
224 2023-07-20 5,602,757,006 10,496 470 51.1906 10,944,883,535 2023-06-30
225 2023-07-10 5,602,746,510 33,750 473 51.1906 10,944,883,535 2023-06-30
226 2023-07-06 5,602,712,760 -10,000 473 51.1902 10,944,883,535 2023-06-30
227 2023-07-05 5,602,722,760 -8,000 472 51.1903 10,944,883,535 2023-06-30
228 2023-06-21 5,602,730,760 13,000 464 51.1904 10,944,883,535 2023-05-31
229 2023-06-19 5,602,717,760 10,000 465 51.1903 10,944,883,535 2023-05-31
230 2023-06-16 5,602,707,760 4,400 465 51.1902 10,944,883,535 2023-05-31
231 2023-06-14 5,602,703,360 -100 464 51.1902 10,944,883,535 2023-05-31
232 2023-06-07 5,602,703,460 4,000 462 51.1902 10,944,883,535 2023-05-31
233 2023-06-06 5,602,699,460 2,250 462 51.1901 10,944,883,535 2023-05-31
234 2023-06-01 5,602,697,210 18,025 460 51.1901 10,944,883,535 2023-05-31
235 2023-05-29 5,602,679,185 -32,000 458 51.1899 10,944,883,535 2023-04-30
236 2023-05-24 5,602,711,185 -112,500 455 51.1902 10,944,883,535 2023-04-30
237 2023-05-22 5,602,823,685 -450,000 454 51.1913 10,944,883,535 2023-04-30
238 2023-05-19 5,603,273,685 2,000 455 51.1954 10,944,883,535 2023-04-30
239 2023-05-15 5,603,271,685 -4 449 51.1954 10,944,883,535 2023-04-30
240 2023-05-11 5,603,271,689 1 449 51.1954 10,944,883,535 2023-04-30
241 2023-04-28 5,603,271,688 -10,000 451 51.1954 10,944,883,535 2023-03-31
242 2023-04-26 5,603,281,688 -20,000 449 51.1954 10,944,883,535 2023-03-31
243 2023-04-24 5,603,301,688 -7,600 450 51.1956 10,944,883,535 2023-03-31
244 2023-04-18 5,603,309,288 2,813 449 51.1957 10,944,883,535 2023-03-31
245 2023-04-17 5,603,306,475 6,000 449 51.1957 10,944,883,535 2023-03-31
246 2023-04-13 5,603,300,475 -11,000 450 51.1956 10,944,883,535 2023-03-31
247 2023-04-12 5,603,311,475 -18,000 452 51.1957 10,944,883,535 2023-03-31
248 2023-04-11 5,603,329,475 1,083 453 51.1959 10,944,883,535 2023-03-31
249 2023-04-06 5,603,328,392 -20,000 455 51.1959 10,944,883,535 2023-03-31
250 2023-04-04 5,603,348,392 1,666 458 51.1961 10,944,883,535 2023-03-31
251 2023-03-15 5,603,346,726 2,808 459 51.1960 10,944,883,535 2023-02-28
252 2023-03-14 5,603,343,918 20,000 459 51.1960 10,944,883,535 2023-02-28
253 2023-03-10 5,603,323,918 -2,813 459 51.1958 10,944,883,535 2023-02-28
254 2023-03-06 5,603,326,731 50,000 460 51.1959 10,944,883,535 2023-02-28
255 2023-03-03 5,603,276,731 10,000 459 51.1954 10,944,883,535 2023-02-28
256 2023-02-28 5,603,266,731 10,000 459 51.1953 10,944,883,535 2023-02-28
257 2023-02-21 5,603,256,731 12,187 460 51.1952 10,944,883,535 2023-01-31
258 2023-02-16 5,603,244,544 24,389 457 51.1951 10,944,883,535 2023-01-31
259 2023-02-15 5,603,220,155 30,000 459 51.1949 10,944,883,535 2023-01-31
260 2023-02-09 5,603,190,155 10,000 459 51.1946 10,944,883,535 2023-01-31
261 2023-02-03 5,603,180,155 15,000 454 51.1945 10,944,883,535 2023-01-31
262 2023-02-02 5,603,165,155 250 453 51.1944 10,944,883,535 2023-01-31
263 2023-02-01 5,603,164,905 -10,000 451 51.1944 10,944,883,535 2023-01-31
264 2023-01-16 5,603,174,905 2,622 452 51.1945 10,944,883,535 2022-12-31
265 2023-01-11 5,603,172,283 4,270 453 51.1944 10,944,883,535 2022-12-31
266 2023-01-10 5,603,168,013 -1,000 452 51.1944 10,944,883,535 2022-12-31
267 2023-01-09 5,603,169,013 -6,000 451 51.1944 10,944,883,535 2022-12-31
268 2023-01-04 5,603,175,013 3,342 453 51.1945 10,944,883,535 2022-12-31
269 2022-12-20 5,603,171,671 2,250 455 51.1944 10,944,883,535 2022-11-30
270 2022-12-19 5,603,169,421 -6,000 455 51.1944 10,944,883,535 2022-11-30
271 2022-12-16 5,603,175,421 52,700 455 51.1945 10,944,883,535 2022-11-30
272 2022-12-08 5,603,122,721 -2,000 456 51.1940 10,944,883,535 2022-11-30
273 2022-11-29 5,603,124,721 42,000 455 51.1940 10,944,883,535 2022-10-31
274 2022-11-28 5,603,082,721 -15,000 455 51.1936 10,944,883,535 2022-10-31
275 2022-11-16 5,603,097,721 -2,000 455 51.1938 10,944,883,535 2022-10-31
276 2022-11-04 5,603,099,721 -10,000 455 51.1938 10,944,883,535 2022-10-31
277 2022-10-31 5,603,109,721 -45,000 456 51.1939 10,944,883,535 2022-10-31
278 2022-10-24 5,603,154,721 -10,000 455 51.1943 10,944,883,535 2022-09-30
279 2022-10-19 5,603,164,721 4,160 456 51.1944 10,944,883,535 2022-09-30
280 2022-10-11 5,603,160,561 2,000 458 51.1943 10,944,883,535 2022-09-30
281 2022-10-10 5,603,158,561 18,000 455 51.1943 10,944,883,535 2022-09-30
282 2022-10-07 5,603,140,561 5,000 455 51.1942 10,944,883,535 2022-09-30
283 2022-10-06 5,603,135,561 109,901 454 51.1941 10,944,883,535 2022-09-30
284 2022-10-03 5,603,025,660 500 453 51.1931 10,944,883,535 2022-09-30
285 2022-09-30 5,603,025,160 1,443 454 51.1931 10,944,883,535 2022-09-30
286 2022-09-23 5,603,023,717 10,000 455 51.1931 10,944,883,535 2022-08-31
287 2022-09-22 5,603,013,717 7,500 456 51.1930 10,944,883,535 2022-08-31
288 2022-09-20 5,603,006,217 500 455 51.1929 10,944,883,535 2022-08-31
289 2022-09-13 5,603,005,717 6,000 457 51.1929 10,944,883,535 2022-08-31
290 2022-09-06 5,602,999,717 6,084 460 51.1929 10,944,883,535 2022-08-31
291 2022-09-02 5,602,993,633 1,000 461 51.1928 10,944,883,535 2022-08-31
292 2022-08-31 5,602,992,633 4,000 465 51.1928 10,944,883,535 2022-08-31
293 2022-08-30 5,602,988,633 -4,160 466 51.1928 10,944,883,535 2022-07-31
294 2022-08-24 5,602,992,793 -2,500 465 51.1928 10,944,883,535 2022-07-31
295 2022-08-17 5,602,995,293 50,000 466 51.1928 10,944,883,535 2022-07-31
296 2022-08-16 5,602,945,293 10,000 466 51.1924 10,944,883,535 2022-07-31
297 2022-08-09 5,602,935,293 -500 464 51.1923 10,944,883,535 2022-07-31
298 2022-08-04 5,602,935,793 -2,000 464 51.1923 10,944,883,535 2022-07-31
299 2022-08-03 5,602,937,793 2,000 462 51.1923 10,944,883,535 2022-07-31
300 2022-07-27 5,602,935,793 2,511 457 51.1923 10,944,883,535 2022-06-30
301 2022-07-26 5,602,933,282 59,000 460 51.1923 10,944,883,535 2022-06-30
302 2022-07-08 5,602,874,282 1,000 457 51.1917 10,944,883,535 2022-06-30
303 2022-07-06 5,602,873,282 7,000 462 51.1917 10,944,883,535 2022-06-30
304 2022-07-05 5,602,866,282 10,000 465 51.1916 10,944,883,535 2022-06-30
305 2022-06-29 5,602,856,282 -3,985 473 51.1916 10,944,883,535 2022-05-31
306 2022-06-24 5,602,860,267 100,000 477 51.1916 10,944,883,535 2022-05-31
307 2022-06-20 5,602,760,267 1,250 478 51.1907 10,944,883,535 2022-05-31
308 2022-06-08 5,602,759,017 20,000 477 51.1907 10,944,883,535 2022-05-31
309 2022-05-31 5,602,739,017 -12,000 468 51.1905 10,944,883,535 2022-05-31
310 2022-05-30 5,602,751,017 30,000 466 51.1906 10,944,883,535 2022-04-30
311 2022-05-25 5,602,721,017 20,000 463 51.1903 10,944,883,535 2022-04-30
312 2022-05-24 5,602,701,017 6,000 464 51.1901 10,944,883,535 2022-04-30
313 2022-05-16 5,602,695,017 4,026 468 51.1901 10,944,883,535 2022-04-30
314 2022-05-12 5,602,690,991 4,000 464 51.1900 10,944,883,535 2022-04-30
315 2022-05-11 5,602,686,991 5,000 462 51.1900 10,944,883,535 2022-04-30
316 2022-05-10 5,602,681,991 83,934 459 51.1900 10,944,883,535 2022-04-30
317 2022-05-06 5,602,598,057 -10,000 462 51.1892 10,944,883,535 2022-04-30
318 2022-05-05 5,602,608,057 -6,750 460 51.1893 10,944,883,535 2022-04-30
319 2022-05-04 5,602,614,807 89,500 463 51.1894 10,944,883,535 2022-04-30
320 2022-04-28 5,602,525,307 -24,500 462 51.1889 10,944,815,035 2022-03-31
321 2022-04-27 5,602,549,807 4,000 463 51.1891 10,944,815,035 2022-03-31
322 2022-04-26 5,602,545,807 12,000 462 51.1890 10,944,815,035 2022-03-31
323 2022-04-22 5,602,533,807 18,000 461 51.1889 10,944,815,035 2022-03-31
324 2022-04-20 5,602,515,807 54,500 461 51.1888 10,944,815,035 2022-03-31
325 2022-04-19 5,602,461,307 86,250 461 51.1883 10,944,815,035 2022-03-31
326 2022-04-13 5,602,375,057 -5,000 462 51.1875 10,944,815,035 2022-03-31
327 2022-04-12 5,602,380,057 4,500 465 51.1875 10,944,815,035 2022-03-31
328 2022-04-11 5,602,375,557 112,000 465 51.1875 10,944,815,035 2022-03-31
329 2022-04-08 5,602,263,557 -2,000 464 51.1865 10,944,815,035 2022-03-31
330 2022-04-07 5,602,265,557 1,000 472 51.1865 10,944,815,035 2022-03-31
331 2022-04-06 5,602,264,557 23,400 480 51.1865 10,944,815,035 2022-03-31
332 2022-03-31 5,602,241,157 6,000 482 51.1863 10,944,815,035 2022-03-31
333 2022-03-29 5,602,235,157 -30,000 482 51.1862 10,944,815,035 2022-02-28
334 2022-03-28 5,602,265,157 147 485 51.1865 10,944,815,035 2022-02-28
335 2022-03-25 5,602,265,010 -5,000 484 51.1865 10,944,815,035 2022-02-28
336 2022-03-22 5,602,270,010 -2,000 484 51.1865 10,944,815,035 2022-02-28
337 2022-03-21 5,602,272,010 -8,010 482 51.1865 10,944,815,035 2022-02-28
338 2022-03-08 5,602,280,020 20,000 487 51.1866 10,944,815,035 2022-02-28
339 2022-02-24 5,602,260,020 7,000 486 51.1864 10,944,815,035 2022-01-31
340 2022-02-22 5,602,253,020 3,000 487 51.1864 10,944,815,035 2022-01-31
341 2022-02-21 5,602,250,020 -27,097 492 51.1863 10,944,815,035 2022-01-31
342 2022-02-11 5,602,277,117 -14,000 498 51.1866 10,944,815,035 2022-01-31
343 2022-02-10 5,602,291,117 -1,000 500 51.1867 10,944,815,035 2022-01-31
344 2022-02-04 5,602,292,117 2,000 504 51.1867 10,944,815,035 2022-01-31
345 2022-01-31 5,602,290,117 2,000 507 51.1867 10,944,815,035 2022-01-31
346 2022-01-27 5,602,288,117 10,000 507 51.1867 10,944,815,035 2021-12-31
347 2022-01-26 5,602,278,117 -6,000 505 51.1866 10,944,815,035 2021-12-31
348 2022-01-25 5,602,284,117 14,000 503 51.1866 10,944,815,035 2021-12-31
349 2022-01-21 5,602,270,117 2,000 505 51.1865 10,944,815,035 2021-12-31
350 2022-01-20 5,602,268,117 2,000 505 51.1865 10,944,815,035 2021-12-31
351 2022-01-18 5,602,266,117 105 506 51.1865 10,944,815,035 2021-12-31
352 2022-01-14 5,602,266,012 2,000 506 51.1865 10,944,815,035 2021-12-31
353 2022-01-13 5,602,264,012 7,000 505 51.1865 10,944,815,035 2021-12-31
354 2022-01-12 5,602,257,012 5,000 509 51.1864 10,944,815,035 2021-12-31
355 2022-01-11 5,602,252,012 41,000 512 51.1864 10,944,815,035 2021-12-31
356 2022-01-10 5,602,211,012 37,000 524 51.1860 10,944,815,035 2021-12-31
357 2022-01-07 5,602,174,012 100,500 531 51.1856 10,944,815,035 2021-12-31
358 2022-01-06 5,602,073,512 1,000 532 51.1847 10,944,815,035 2021-12-31
359 2022-01-03 5,602,072,512 -30,000 536 51.1847 10,944,815,035 2021-12-31
360 2021-12-31 5,602,102,512 -10,000 535 51.1850 10,944,815,035 2021-12-31
361 2021-12-22 5,602,112,512 2,000 535 51.1851 10,944,815,035 2021-11-30
362 2021-12-15 5,602,110,512 4,500 530 51.1851 10,944,815,035 2021-11-30
363 2021-12-14 5,602,106,012 7,000 530 51.1850 10,944,815,035 2021-11-30
364 2021-12-13 5,602,099,012 -10,000 533 51.1850 10,944,815,035 2021-11-30
365 2021-12-09 5,602,109,012 2,000 540 51.1850 10,944,815,035 2021-11-30
366 2021-12-08 5,602,107,012 -4,000 540 51.1850 10,944,815,035 2021-11-30
367 2021-12-07 5,602,111,012 4,506 540 51.1851 10,944,815,035 2021-11-30
368 2021-12-06 5,602,106,506 3,000 542 51.1850 10,944,815,035 2021-11-30
369 2021-11-30 5,602,103,506 38,000 543 51.1850 10,944,815,035 2021-11-30
370 2021-11-29 5,602,065,506 -20,000 542 51.1847 10,944,815,035 2021-10-31
371 2021-11-24 5,602,085,506 5,511 540 51.1848 10,944,815,035 2021-10-31
372 2021-11-22 5,602,079,995 -1,000 542 51.1848 10,944,815,035 2021-10-31
373 2021-11-16 5,602,080,995 1,960 543 51.1848 10,944,815,035 2021-10-31
374 2021-11-15 5,602,079,035 2,000 541 51.1848 10,944,815,035 2021-10-31
375 2021-11-12 5,602,077,035 -3,000 548 51.1848 10,944,815,035 2021-10-31
376 2021-11-10 5,602,080,035 -25,000 555 51.1848 10,944,815,035 2021-10-31
377 2021-11-03 5,602,105,035 -5,000 548 51.1850 10,944,815,035 2021-10-31
378 2021-10-28 5,602,110,035 -5,000 553 51.1851 10,944,815,035 2021-09-30
379 2021-10-27 5,602,115,035 12,000 552 51.1851 10,944,815,035 2021-09-30
380 2021-10-25 5,602,103,035 2,000 549 51.1850 10,944,815,035 2021-09-30
381 2021-10-20 5,602,101,035 -16,000 552 51.1850 10,944,815,035 2021-09-30
382 2021-10-19 5,602,117,035 2,941 552 51.1851 10,944,815,035 2021-09-30
383 2021-10-15 5,602,114,094 -6,534 554 51.1851 10,944,815,035 2021-09-30
384 2021-10-12 5,602,120,628 -7,564 548 51.1852 10,944,815,035 2021-09-30
385 2021-10-08 5,602,128,192 4,000 553 51.1852 10,944,815,035 2021-09-30
386 2021-10-06 5,602,124,192 40,400 550 51.1852 10,944,815,035 2021-09-30
387 2021-10-05 5,602,083,792 -106,466 550 51.1848 10,944,815,035 2021-09-30
388 2021-09-30 5,602,190,258 6,466 551 51.1858 10,944,815,035 2021-09-30
389 2021-09-28 5,602,183,792 -2,000 553 51.1857 10,944,815,035 2021-08-31
390 2021-09-23 5,602,185,792 -30,000 557 51.1858 10,944,815,035 2021-08-31
391 2021-09-14 5,602,215,792 4,496 553 51.1860 10,944,815,035 2021-08-31
392 2021-09-10 5,602,211,296 -2,000 553 51.1860 10,944,815,035 2021-08-31
393 2021-09-08 5,602,213,296 -35,000 552 51.1860 10,944,815,035 2021-08-31
394 2021-09-06 5,602,248,296 -30,000 552 51.1863 10,944,815,035 2021-08-31
395 2021-09-03 5,602,278,296 4,601 550 51.1866 10,944,815,035 2021-08-31
396 2021-09-02 5,602,273,695 -12,000 551 51.1866 10,944,815,035 2021-08-31
397 2021-09-01 5,602,285,695 -5,000 551 51.1867 10,944,815,035 2021-08-31
398 2021-08-30 5,602,290,695 -8,000 552 51.1867 10,944,815,035 2021-07-31
399 2021-08-26 5,602,298,695 -5,000 552 51.1868 10,944,815,035 2021-07-31
400 2021-08-25 5,602,303,695 -30,000 552 51.1868 10,944,815,035 2021-07-31
401 2021-08-24 5,602,333,695 -281,000 552 51.1871 10,944,815,035 2021-07-31
402 2021-08-20 5,602,614,695 100,000 550 51.1897 10,944,815,035 2021-07-31
403 2021-08-19 5,602,514,695 -10,000 552 51.1888 10,944,815,035 2021-07-31
404 2021-08-18 5,602,524,695 -4,496 551 51.1888 10,944,815,035 2021-07-31
405 2021-08-17 5,602,529,191 2,000 553 51.1889 10,944,815,035 2021-07-31
406 2021-08-09 5,602,527,191 -29,167 553 51.1889 10,944,815,035 2021-07-31
407 2021-08-06 5,602,556,358 12,000 552 51.1891 10,944,815,035 2021-07-31
408 2021-08-05 5,602,544,358 4,000 551 51.1890 10,944,815,035 2021-07-31
409 2021-08-04 5,602,540,358 -7,000 551 51.1890 10,944,815,035 2021-07-31
410 2021-08-03 5,602,547,358 6,000 552 51.1891 10,944,815,035 2021-07-31
411 2021-08-02 5,602,541,358 -10,000 552 51.1890 10,944,815,035 2021-07-31
412 2021-07-30 5,602,551,358 -23,200 551 51.1891 10,944,815,035 2021-06-30
413 2021-07-28 5,602,574,558 14,000 550 51.1893 10,944,815,035 2021-06-30
414 2021-07-23 5,602,560,558 -24,000 554 51.1892 10,944,815,035 2021-06-30
415 2021-07-19 5,602,584,558 30,000 554 51.1894 10,944,815,035 2021-06-30
416 2021-07-16 5,602,554,558 4,875 554 51.1891 10,944,815,035 2021-06-30
417 2021-07-13 5,602,549,683 -3,000 557 51.1891 10,944,815,035 2021-06-30
418 2021-07-09 5,602,552,683 -2,000 556 51.1891 10,944,815,035 2021-06-30
419 2021-06-25 5,602,554,683 -10,000 552 51.1891 10,944,815,035 2021-05-31
420 2021-06-23 5,602,564,683 1,067 549 51.1892 10,944,815,035 2021-05-31
421 2021-06-17 5,602,563,616 -10,000 544 51.1892 10,944,815,035 2021-05-31
422 2021-06-16 5,602,573,616 -14,000 544 51.1893 10,944,815,035 2021-05-31
423 2021-06-15 5,602,587,616 8,000 544 51.1894 10,944,815,035 2021-05-31
424 2021-06-11 5,602,579,616 -78,000 545 51.1893 10,944,815,035 2021-05-31
425 2021-06-10 5,602,657,616 -7,000 547 51.1901 10,944,815,035 2021-05-31
426 2021-06-09 5,602,664,616 3,000 547 51.1901 10,944,815,035 2021-05-31
427 2021-06-07 5,602,661,616 -5,000 545 51.1901 10,944,815,035 2021-05-31
428 2021-06-04 5,602,666,616 -11,000 546 51.1901 10,944,815,035 2021-05-31
429 2021-06-03 5,602,677,616 -10,000 544 51.1902 10,944,815,035 2021-05-31
430 2021-05-31 5,602,687,616 -5,000 540 51.1903 10,944,815,035 2021-05-31
431 2021-05-28 5,602,692,616 -1,000 538 51.1904 10,944,815,035 2021-04-30
432 2021-05-26 5,602,693,616 -5,000 537 51.1904 10,944,815,035 2021-04-30
433 2021-05-25 5,602,698,616 -6,000 536 51.1904 10,944,815,035 2021-04-30
434 2021-05-24 5,602,704,616 -30,000 533 51.1905 10,944,815,035 2021-04-30
435 2021-05-20 5,602,734,616 121,680 537 51.1908 10,944,815,035 2021-04-30
436 2021-05-18 5,602,612,936 14,000 536 51.1897 10,944,815,035 2021-04-30
437 2021-05-17 5,602,598,936 1,500 536 51.1895 10,944,815,035 2021-04-30
438 2021-05-14 5,602,597,436 -120,000 536 51.1895 10,944,815,035 2021-04-30
439 2021-05-13 5,602,717,436 -5,000 535 51.1906 10,944,815,035 2021-04-30
440 2021-05-12 5,602,722,436 -8,040 535 51.1907 10,944,815,035 2021-04-30
441 2021-05-11 5,602,730,476 6,000 536 51.1907 10,944,815,035 2021-04-30
442 2021-05-07 5,602,724,476 21,401 533 51.1907 10,944,815,035 2021-04-30
443 2021-05-05 5,602,703,075 -2,000 532 51.1905 10,944,815,035 2021-04-30
444 2021-05-04 5,602,705,075 -32,000 534 51.1905 10,944,815,035 2021-04-30
445 2021-04-28 5,602,737,075 23,400 533 51.1908 10,944,815,035 2021-03-31
446 2021-04-26 5,602,713,675 2,000 534 51.1906 10,944,815,035 2021-03-31
447 2021-04-23 5,602,711,675 4,000 533 51.1906 10,944,815,035 2021-03-31
448 2021-04-21 5,602,707,675 -651,000 536 51.1905 10,944,815,035 2021-03-31
449 2021-04-19 5,603,358,675 -12,000 533 51.1965 10,944,815,035 2021-03-31
450 2021-04-16 5,603,370,675 -20,500 533 51.1966 10,944,815,035 2021-03-31
451 2021-04-15 5,603,391,175 10,000 534 51.1968 10,944,815,035 2021-03-31
452 2021-04-12 5,603,381,175 -80,000 527 51.1967 10,944,815,035 2021-03-31
453 2021-04-08 5,603,461,175 5,000 524 51.1974 10,944,815,035 2021-03-31
454 2021-04-07 5,603,456,175 -3,000 525 51.1974 10,944,815,035 2021-03-31
455 2021-03-31 5,603,459,175 -4,000 523 51.1974 10,944,815,035 2021-03-31
456 2021-03-29 5,603,463,175 1,310 523 51.1974 10,944,815,035 2021-03-05
457 2021-03-26 5,603,461,865 2,400 523 51.1974 10,944,815,035 2021-03-05
458 2021-03-25 5,603,459,465 -4,640 527 51.1974 10,944,815,035 2021-03-05
459 2021-03-22 5,603,464,105 2,000 529 51.1974 10,944,815,035 2021-03-05
460 2021-03-17 5,603,462,105 2,400 533 51.1974 10,944,815,035 2021-03-05
461 2021-03-16 5,603,459,705 2,000 536 51.1974 10,944,815,035 2021-03-05
462 2021-03-09 5,603,457,705 -30,800 533 51.1974 10,944,815,035 2021-03-05
463 2021-03-08 5,603,488,505 6,729 534 51.1977 10,944,815,035 2021-03-05
464 2021-03-05 5,603,481,776 -3,000 533 51.1976 10,944,815,035 2021-03-05
465 2021-03-04 5,603,484,776 208 532 51.1935 10,945,695,035 2021-02-28
466 2021-03-01 5,603,484,568 -862,000 532 51.1935 10,945,695,035 2021-02-28
467 2021-02-24 5,604,346,568 -1,000 541 51.2014 10,945,695,035 2021-01-31
468 2021-02-23 5,604,347,568 2,000 544 51.2014 10,945,695,035 2021-01-31
469 2021-02-22 5,604,345,568 4,506 542 51.2014 10,945,695,035 2021-01-31
470 2021-02-19 5,604,341,062 2,000 541 51.2013 10,945,695,035 2021-01-31
471 2021-02-18 5,604,339,062 4,000 540 51.2013 10,945,695,035 2021-01-31
472 2021-02-17 5,604,335,062 -2,000 541 51.2013 10,945,695,035 2021-01-31
473 2021-02-11 5,604,337,062 -10,000 541 51.2013 10,945,695,035 2021-01-31
474 2021-02-09 5,604,347,062 -14,676 540 51.2014 10,945,695,035 2021-01-31
475 2021-02-08 5,604,361,738 -2,000 539 51.2015 10,945,695,035 2021-01-31
476 2021-02-05 5,604,363,738 -12,500 537 51.2015 10,945,695,035 2021-01-31
477 2021-02-04 5,604,376,238 -1,000 537 51.2016 10,945,695,035 2021-01-31
478 2021-02-03 5,604,377,238 -3,000 537 51.2017 10,945,695,035 2021-01-31
479 2021-02-01 5,604,380,238 -46,500 538 51.2017 10,945,695,035 2021-01-31
480 2021-01-29 5,604,426,738 6,500 542 51.2021 10,945,695,035 2021-01-27
481 2021-01-28 5,604,420,238 20,000 543 51.2020 10,945,695,035 2021-01-27
482 2021-01-27 5,604,400,238 -10,000 543 51.2019 10,945,695,035 2021-01-27
483 2021-01-25 5,604,410,238 -9,750 543 51.1669 10,953,185,035 2021-01-14
484 2021-01-22 5,604,419,988 9,736 546 51.1670 10,953,185,035 2021-01-14
485 2021-01-21 5,604,410,252 -3,000 545 51.1669 10,953,185,035 2021-01-14
486 2021-01-20 5,604,413,252 -1,838,000 549 51.1670 10,953,185,035 2021-01-14
487 2021-01-19 5,606,251,252 -5,654,646 554 51.1838 10,953,185,035 2021-01-14
488 2021-01-18 5,611,905,898 -3,000 556 51.2354 10,953,185,035 2021-01-14
489 2021-01-15 5,611,908,898 39,500 559 51.2354 10,953,185,035 2021-01-14
490 2021-01-13 5,611,869,398 -23,400 555 51.2308 10,954,085,035 2020-12-31
491 2021-01-08 5,611,892,798 1,000 545 51.2311 10,954,085,035 2020-12-31
492 2021-01-06 5,611,891,798 17,500 529 51.2310 10,954,085,035 2020-12-31
493 2021-01-04 5,611,874,298 13,000 522 51.2309 10,954,085,035 2020-12-31
494 2020-12-30 5,611,861,298 -863,000 518 51.2308 10,954,085,035 2020-12-28
495 2020-12-23 5,612,724,298 -144,000 517 51.2340 10,955,085,035 2020-11-30
496 2020-12-22 5,612,868,298 -20,000 515 51.2353 10,955,085,035 2020-11-30
497 2020-12-21 5,612,888,298 -2,000 517 51.2355 10,955,085,035 2020-11-30
498 2020-12-18 5,612,890,298 -48,000 516 51.2355 10,955,085,035 2020-11-30
499 2020-12-16 5,612,938,298 -501,000 515 51.2359 10,955,085,035 2020-11-30
500 2020-12-14 5,613,439,298 -342,444 515 51.2405 10,955,085,035 2020-11-30
501 2020-12-11 5,613,781,742 9,000 511 51.2436 10,955,085,035 2020-11-30
502 2020-12-10 5,613,772,742 40,000 509 51.2435 10,955,085,035 2020-11-30
503 2020-12-09 5,613,732,742 -40,000 507 51.2432 10,955,085,035 2020-11-30
504 2020-12-07 5,613,772,742 -24,000 502 51.2435 10,955,085,035 2020-11-30
505 2020-12-02 5,613,796,742 -40,496 503 51.2438 10,955,085,035 2020-11-30
506 2020-12-01 5,613,837,238 -20,000 505 51.2441 10,955,085,035 2020-11-30
507 2020-11-30 5,613,857,238 10,000 505 51.2443 10,955,085,035 2020-11-30
508 2020-11-27 5,613,847,238 21,796 506 51.2442 10,955,085,035 2020-10-31
509 2020-11-26 5,613,825,442 -6,000 505 51.2440 10,955,085,035 2020-10-31
510 2020-11-25 5,613,831,442 2,925 500 51.2441 10,955,085,035 2020-10-31
511 2020-11-24 5,613,828,517 -6,500 497 51.2440 10,955,085,035 2020-10-31
512 2020-11-16 5,613,835,017 6,674 477 51.2441 10,955,085,035 2020-10-31
513 2020-11-13 5,613,828,343 -7,500 475 51.2440 10,955,085,035 2020-10-31
514 2020-11-12 5,613,835,843 4,000 479 51.2441 10,955,085,035 2020-10-31
515 2020-11-11 5,613,831,843 5,000 481 51.2441 10,955,085,035 2020-10-31
516 2020-11-10 5,613,826,843 7,078 480 51.2440 10,955,085,035 2020-10-31
517 2020-11-02 5,613,819,765 7,062 479 51.2440 10,955,085,035 2020-10-31
518 2020-10-30 5,613,812,703 -500 479 51.2439 10,955,085,035 2020-09-30
519 2020-10-27 5,613,813,203 -48,917 480 51.2439 10,955,085,035 2020-09-30
520 2020-10-19 5,613,862,120 -10,000 482 51.2444 10,955,085,035 2020-09-30
521 2020-10-15 5,613,872,120 4,000 477 51.2444 10,955,085,035 2020-09-30
522 2020-10-14 5,613,868,120 2,000 478 51.2444 10,955,085,035 2020-09-30
523 2020-10-12 5,613,866,120 425 477 51.2444 10,955,085,035 2020-09-30
524 2020-10-07 5,613,865,695 -5,000 478 51.2444 10,955,085,035 2020-09-30
525 2020-09-28 5,613,870,695 4,000 477 51.2421 10,955,585,035 2020-09-17
526 2020-09-24 5,613,866,695 -500,000 477 51.2421 10,955,585,035 2020-09-17
527 2020-09-23 5,614,366,695 -3,000 475 51.2466 10,955,585,035 2020-09-17
528 2020-09-21 5,614,369,695 13,040 473 51.2466 10,955,585,035 2020-09-17
529 2020-09-14 5,614,356,655 -200,000 462 51.2456 10,955,785,035 2020-08-31
530 2020-09-11 5,614,556,655 333 461 51.2474 10,955,785,035 2020-08-31
531 2020-09-09 5,614,556,322 10,872 458 51.2474 10,955,785,035 2020-08-31
532 2020-09-07 5,614,545,450 -3,249 458 51.2473 10,955,785,035 2020-08-31
533 2020-09-04 5,614,548,699 -24,000 454 51.2473 10,955,785,035 2020-08-31
534 2020-08-31 5,614,572,699 2,721 446 51.2476 10,955,785,035 2020-08-31
535 2020-08-28 5,614,569,978 -11,750 445 51.2475 10,955,785,035 2020-07-31
536 2020-08-27 5,614,581,728 -10,000 443 51.2476 10,955,785,035 2020-07-31
537 2020-08-26 5,614,591,728 2,000 441 51.2477 10,955,785,035 2020-07-31
538 2020-08-25 5,614,589,728 -1,000 442 51.2477 10,955,785,035 2020-07-31
539 2020-08-24 5,614,590,728 8,421 443 51.2477 10,955,785,035 2020-07-31
540 2020-08-21 5,614,582,307 -3,000 444 51.2476 10,955,785,035 2020-07-31
541 2020-08-17 5,614,585,307 -179,000 440 51.2477 10,955,785,035 2020-07-31
542 2020-08-14 5,614,764,307 15,504 436 51.2493 10,955,785,035 2020-07-31
543 2020-08-13 5,614,748,803 22,000 436 51.2492 10,955,785,035 2020-07-31
544 2020-08-12 5,614,726,803 506 437 51.2490 10,955,785,035 2020-07-31
545 2020-08-11 5,614,726,297 1,998 437 51.2490 10,955,785,035 2020-07-31
546 2020-08-10 5,614,724,299 10,000 435 51.2489 10,955,785,035 2020-07-31
547 2020-08-06 5,614,714,299 8,000 439 51.2489 10,955,785,035 2020-07-31
548 2020-08-05 5,614,706,299 60,000 436 51.2488 10,955,785,035 2020-07-31
549 2020-08-03 5,614,646,299 50,000 436 51.2482 10,955,785,035 2020-07-31
550 2020-07-30 5,614,596,299 -6,000 434 51.2478 10,955,785,035 2020-06-30
551 2020-07-29 5,614,602,299 -2,000 433 51.2478 10,955,785,035 2020-06-30
552 2020-07-23 5,614,604,299 -12,000 429 51.2479 10,955,785,035 2020-06-30
553 2020-07-13 5,614,616,299 15,250 425 51.2480 10,955,785,035 2020-06-30
554 2020-07-09 5,614,601,049 -6,000 421 51.2478 10,955,785,035 2020-06-30
555 2020-07-08 5,614,607,049 -2,000 421 51.2479 10,955,785,035 2020-06-30
556 2020-07-06 5,614,609,049 40,000 433 51.2479 10,955,785,035 2020-06-30
557 2020-07-03 5,614,569,049 4,000 440 51.2475 10,955,785,035 2020-06-30
558 2020-06-30 5,614,565,049 10,000 436 51.2475 10,955,785,035 2020-06-30
559 2020-06-26 5,614,555,049 2,480 432 51.2455 10,956,201,535 2020-05-31
560 2020-06-23 5,614,552,569 -297,750 437 51.2454 10,956,201,535 2020-05-31
561 2020-06-18 5,614,850,319 -106,500 438 51.2481 10,956,201,535 2020-05-31
562 2020-06-15 5,614,956,819 -6,000 437 51.2491 10,956,201,535 2020-05-31
563 2020-06-10 5,614,962,819 -572 436 51.2492 10,956,201,535 2020-05-31
564 2020-06-09 5,614,963,391 3,003 439 51.2492 10,956,201,535 2020-05-31
565 2020-05-29 5,614,960,388 10,676 434 51.2492 10,956,201,535 2020-04-30
566 2020-05-27 5,614,949,712 -4,000 438 51.2491 10,956,201,535 2020-04-30
567 2020-05-22 5,614,953,712 -4 442 51.2491 10,956,201,535 2020-04-30
568 2020-05-18 5,614,953,716 2,000 439 51.2491 10,956,201,535 2020-04-30
569 2020-05-12 5,614,951,716 2,440 435 51.2491 10,956,201,535 2020-04-30
570 2020-05-08 5,614,949,276 -6,000 431 51.2491 10,956,201,535 2020-04-30
571 2020-05-07 5,614,955,276 -7,073 428 51.2491 10,956,201,535 2020-04-30
572 2020-05-05 5,614,962,349 3,748 427 51.2492 10,956,201,535 2020-04-30
573 2020-05-04 5,614,958,601 -2,000 430 51.2491 10,956,201,535 2020-04-30
574 2020-04-29 5,614,960,601 1,718 433 51.2492 10,956,201,535 2020-03-31
575 2020-04-28 5,614,958,883 2,000 432 51.2491 10,956,201,535 2020-03-31
576 2020-04-23 5,614,956,883 10,000 430 51.2491 10,956,201,535 2020-03-31
577 2020-04-21 5,614,946,883 -2,440 429 51.2490 10,956,201,535 2020-03-31
578 2020-04-20 5,614,949,323 1,100 427 51.2491 10,956,201,535 2020-03-31
579 2020-04-17 5,614,948,223 8,000 427 51.2490 10,956,201,535 2020-03-31
580 2020-04-14 5,614,940,223 10,000 431 51.2490 10,956,201,535 2020-03-31
581 2020-04-07 5,614,930,223 2,000 433 51.2489 10,956,201,535 2020-03-31
582 2020-04-03 5,614,928,223 49,608 436 51.2489 10,956,201,535 2020-03-31
583 2020-04-01 5,614,878,615 -4,000 435 51.2484 10,956,201,535 2020-03-31
584 2020-03-31 5,614,882,615 30,000 436 51.2484 10,956,201,535 2020-03-31
585 2020-03-26 5,614,852,615 1,354 435 51.2482 10,956,201,535 2020-02-29
586 2020-03-25 5,614,851,261 -10,676 433 51.2482 10,956,201,535 2020-02-29
587 2020-03-24 5,614,861,937 -4,000 433 51.2483 10,956,201,535 2020-02-29
588 2020-03-13 5,614,865,937 -2,000 431 51.2483 10,956,201,535 2020-02-29
589 2020-03-12 5,614,867,937 2,000 430 51.2483 10,956,201,535 2020-02-29
590 2020-03-09 5,614,865,937 4,000 430 51.2483 10,956,201,535 2020-02-29
591 2020-03-05 5,614,861,937 -15 429 51.2483 10,956,201,535 2020-02-29
592 2020-03-02 5,614,861,952 52,000 430 51.2483 10,956,201,535 2020-02-29
593 2020-02-24 5,614,809,952 10,000 428 51.2478 10,956,201,535 2020-01-31
594 2020-02-20 5,614,799,952 4,000 428 51.2477 10,956,201,535 2020-01-31
595 2020-02-14 5,614,795,952 128,824 427 51.2477 10,956,201,535 2020-01-31
596 2020-02-12 5,614,667,128 2,166 427 51.2465 10,956,201,535 2020-01-31
597 2020-01-31 5,614,664,962 1,994 428 51.2465 10,956,201,535 2020-01-31
598 2020-01-29 5,614,662,968 -2,000 429 51.2464 10,956,201,535 2019-12-31
599 2020-01-23 5,614,664,968 -10,000 432 51.2465 10,956,201,535 2019-12-31
600 2020-01-21 5,614,674,968 270 433 51.2465 10,956,201,535 2019-12-31
601 2020-01-20 5,614,674,698 2,000 433 51.2465 10,956,201,535 2019-12-31
602 2020-01-17 5,614,672,698 4,000 435 51.2465 10,956,201,535 2019-12-31
603 2020-01-14 5,614,668,698 22,250 434 51.2465 10,956,201,535 2019-12-31
604 2020-01-13 5,614,646,448 -16,026 431 51.2463 10,956,201,535 2019-12-31
605 2020-01-10 5,614,662,474 6,000 429 51.2464 10,956,201,535 2019-12-31
606 2020-01-08 5,614,656,474 -10 429 51.2464 10,956,201,535 2019-12-31
607 2020-01-06 5,614,656,484 6,400 430 51.2464 10,956,201,535 2019-12-31
608 2019-12-30 5,614,650,084 10,000 432 51.2463 10,956,201,535 2019-11-30
609 2019-12-24 5,614,640,084 10,000 432 51.2462 10,956,201,535 2019-11-30
610 2019-12-20 5,614,630,084 1,095,624,154 435 51.2461 10,956,201,535 2019-11-30
611 2019-12-18 4,519,005,930 -6,000 434 41.2461 10,956,201,535 2019-11-30
612 2019-12-17 4,519,011,930 18,360 436 41.2462 10,956,201,535 2019-11-30
613 2019-12-13 4,518,993,570 19,325 435 41.2460 10,956,201,535 2019-11-30
614 2019-12-12 4,518,974,245 22,000 438 41.2458 10,956,201,535 2019-11-30
615 2019-12-10 4,518,952,245 20,000 447 41.2456 10,956,201,535 2019-11-30
616 2019-12-04 4,518,932,245 -20,800 445 41.2454 10,956,201,535 2019-11-30
617 2019-12-02 4,518,953,045 -7,062 446 41.2456 10,956,201,535 2019-11-30
618 2019-11-27 4,518,960,107 -12,480 446 41.2457 10,956,201,535 2019-10-31
619 2019-11-26 4,518,972,587 -10,400 445 41.2458 10,956,201,535 2019-10-31
620 2019-11-22 4,518,982,987 14,000 445 41.2459 10,956,201,535 2019-10-31
621 2019-11-20 4,518,968,987 -24,400 446 41.2458 10,956,201,535 2019-10-31
622 2019-11-19 4,518,993,387 10,000 447 41.2460 10,956,201,535 2019-10-31
623 2019-11-15 4,518,983,387 6,000 449 41.2459 10,956,201,535 2019-10-31
624 2019-11-06 4,518,977,387 10,000 451 41.2458 10,956,201,535 2019-10-31
625 2019-10-30 4,518,967,387 4,000 447 41.2457 10,956,201,535 2019-09-30
626 2019-10-29 4,518,963,387 -10,000 444 41.2457 10,956,201,535 2019-09-30
627 2019-10-28 4,518,973,387 10,000 444 41.2458 10,956,201,535 2019-09-30
628 2019-10-24 4,518,963,387 6,000 442 41.2457 10,956,201,535 2019-09-30
629 2019-10-22 4,518,957,387 2,700 442 41.2457 10,956,201,535 2019-09-30
630 2019-10-21 4,518,954,687 21,250 442 41.2456 10,956,201,535 2019-09-30
631 2019-10-17 4,518,933,437 4,000 442 41.2454 10,956,201,535 2019-09-30
632 2019-10-14 4,518,929,437 4,500 446 41.2454 10,956,201,535 2019-09-30
633 2019-10-11 4,518,924,937 6,000 445 41.2454 10,956,201,535 2019-09-30
634 2019-10-08 4,518,918,937 -4,000 443 41.2453 10,956,201,535 2019-09-30
635 2019-10-02 4,518,922,937 -2,000 442 41.2453 10,956,201,535 2019-09-30
636 2019-09-20 4,518,924,937 -10,000 443 41.2454 10,956,201,535 2019-08-31
637 2019-09-19 4,518,934,937 102,705 444 41.2455 10,956,201,535 2019-08-31
638 2019-09-03 4,518,832,232 -22,000 442 41.2445 10,956,201,535 2019-08-31
639 2019-09-02 4,518,854,232 -200,000 442 41.2447 10,956,201,535 2019-08-31
640 2019-08-30 4,519,054,232 -300,000 443 41.2465 10,956,201,535 2019-07-31
641 2019-08-29 4,519,354,232 10,992 443 41.2493 10,956,201,535 2019-07-31
642 2019-08-28 4,519,343,240 11 443 41.2492 10,956,201,535 2019-07-31
643 2019-08-27 4,519,343,229 2,000 442 41.2492 10,956,201,535 2019-07-31
644 2019-08-23 4,519,341,229 20,872 439 41.2492 10,956,201,535 2019-07-31
645 2019-08-21 4,519,320,357 -11,200 440 41.2490 10,956,201,535 2019-07-31
646 2019-08-14 4,519,331,557 36,960 444 41.2491 10,956,201,535 2019-07-31
647 2019-08-13 4,519,294,597 262 442 41.2487 10,956,201,535 2019-07-31
648 2019-08-09 4,519,294,335 4,000 444 41.2487 10,956,201,535 2019-07-31
649 2019-08-08 4,519,290,335 -48,000 442 41.2487 10,956,201,535 2019-07-31
650 2019-08-07 4,519,338,335 2,000 441 41.2491 10,956,201,535 2019-07-31
651 2019-08-06 4,519,336,335 -2,000 443 41.2491 10,956,201,535 2019-07-31
652 2019-08-05 4,519,338,335 -1 445 41.2491 10,956,201,535 2019-07-31
653 2019-07-31 4,519,338,336 4,000 443 41.2491 10,956,201,535 2019-07-31
654 2019-07-25 4,519,334,336 2,000 446 41.2491 10,956,201,535 2019-06-30
655 2019-07-24 4,519,332,336 -2,000 445 41.2491 10,956,201,535 2019-06-30
656 2019-07-23 4,519,334,336 -52,000 443 41.2491 10,956,201,535 2019-06-30
657 2019-07-22 4,519,386,336 -4,000 444 41.2496 10,956,201,535 2019-06-30
658 2019-07-11 4,519,390,336 -4,000 444 41.2496 10,956,201,535 2019-06-30
659 2019-07-08 4,519,394,336 32,000 443 41.2496 10,956,201,535 2019-06-30
660 2019-07-05 4,519,362,336 -15,796 444 41.2494 10,956,201,535 2019-06-30
661 2019-07-03 4,519,378,132 -200 447 41.2495 10,956,201,535 2019-06-30
662 2019-07-02 4,519,378,332 9,750 448 41.2495 10,956,201,535 2019-06-30
663 2019-06-28 4,519,368,582 49,924 449 41.2494 10,956,201,535 2019-05-31
664 2019-06-27 4,519,318,658 -4,000 449 41.2490 10,956,201,535 2019-05-31
665 2019-06-26 4,519,322,658 12,600 449 41.2490 10,956,201,535 2019-05-31
666 2019-06-21 4,519,310,058 -2,810 449 41.2489 10,956,201,535 2019-05-31
667 2019-06-18 4,519,312,868 2,000 448 41.2489 10,956,201,535 2019-05-31
668 2019-06-17 4,519,310,868 -2,000 450 41.2489 10,956,201,535 2019-05-31
669 2019-06-06 4,519,312,868 -20,000 453 41.2489 10,956,201,535 2019-05-31
670 2019-06-05 4,519,332,868 -10,000 451 41.2491 10,956,201,535 2019-05-31
671 2019-06-04 4,519,342,868 1,708 452 41.2492 10,956,201,535 2019-05-31
672 2019-05-31 4,519,341,160 1,346 451 41.2492 10,956,201,535 2019-05-31
673 2019-05-30 4,519,339,814 -40,000 450 41.2491 10,956,201,535 2019-04-30
674 2019-05-24 4,519,379,814 1,494 448 41.2495 10,956,201,535 2019-04-30
675 2019-05-20 4,519,378,320 1,920 447 41.2495 10,956,201,535 2019-04-30
676 2019-05-17 4,519,376,400 10,000 448 41.2495 10,956,201,535 2019-04-30
677 2019-05-15 4,519,366,400 8,000 447 41.2494 10,956,201,535 2019-04-30
678 2019-05-14 4,519,358,400 2,622 448 41.2493 10,956,201,535 2019-04-30
679 2019-04-16 4,519,355,778 -12,480 449 41.2493 10,956,201,535 2019-03-31
680 2019-04-15 4,519,368,258 6,000 449 41.2494 10,956,201,535 2019-03-31
681 2019-04-10 4,519,362,258 2,437 450 41.2494 10,956,201,535 2019-03-31
682 2019-04-08 4,519,359,821 2,000 449 41.2493 10,956,201,535 2019-03-31
683 2019-04-03 4,519,357,821 52,000 449 41.2493 10,956,201,535 2019-03-31
684 2019-04-02 4,519,305,821 7,403 452 41.2488 10,956,201,535 2019-03-31
685 2019-04-01 4,519,298,418 -1,100 453 41.2488 10,956,201,535 2019-03-31
686 2019-03-29 4,519,299,518 -8,000 451 41.2488 10,956,201,535 2019-02-28
687 2019-03-26 4,519,307,518 12,000 453 41.2489 10,956,201,535 2019-02-28
688 2019-03-21 4,519,295,518 2,000 448 41.2487 10,956,201,535 2019-02-28
689 2019-03-19 4,519,293,518 32,000 454 41.2487 10,956,201,535 2019-02-28
690 2019-03-13 4,519,261,518 270 455 41.2484 10,956,201,535 2019-02-28
691 2019-03-12 4,519,261,248 6,000 455 41.2484 10,956,201,535 2019-02-28
692 2019-03-06 4,519,255,248 -10,000 456 41.2484 10,956,201,535 2019-02-28
693 2019-03-05 4,519,265,248 20,000 454 41.2485 10,956,201,535 2019-02-28
694 2019-03-01 4,519,245,248 -20,000 457 41.2483 10,956,201,535 2019-02-28
695 2019-02-27 4,519,265,248 56,166 459 41.2485 10,956,201,535 2019-01-31
696 2019-02-22 4,519,209,082 4,000 461 41.2480 10,956,201,535 2019-01-31
697 2019-02-15 4,519,205,082 -2,500 458 41.2479 10,956,201,535 2019-01-31
698 2019-02-14 4,519,207,582 -4,000 458 41.2479 10,956,201,535 2019-01-31
699 2019-02-13 4,519,211,582 2,437 456 41.2480 10,956,201,535 2019-01-31
700 2019-02-11 4,519,209,145 4,000 456 41.2480 10,956,201,535 2019-01-31
701 2019-02-04 4,519,205,145 2,000 458 41.2479 10,956,201,535 2019-01-31
702 2019-02-01 4,519,203,145 22,000 458 41.2479 10,956,201,535 2019-01-31
703 2019-01-31 4,519,181,145 20,000 456 41.2477 10,956,201,535 2019-01-31
704 2019-01-30 4,519,161,145 -49,924 455 41.2475 10,956,201,535 2018-12-31
705 2019-01-29 4,519,211,069 20,000 456 41.2480 10,956,201,535 2018-12-31
706 2019-01-23 4,519,191,069 12,000 456 41.2478 10,956,201,535 2018-12-31
707 2019-01-11 4,519,179,069 4,000 459 41.2477 10,956,201,535 2018-12-31
708 2019-01-10 4,519,175,069 10,000 458 41.2476 10,956,201,535 2018-12-31
709 2019-01-07 4,519,165,069 -28,960 460 41.2476 10,956,201,535 2018-12-31
710 2019-01-04 4,519,194,029 6,000 461 41.2478 10,956,201,535 2018-12-31
711 2019-01-03 4,519,188,029 4,000 459 41.2478 10,956,201,535 2018-12-31
712 2018-12-27 4,519,184,029 4,000 456 41.2477 10,956,201,535 2018-11-30
713 2018-12-21 4,519,180,029 -50 457 41.2477 10,956,201,535 2018-11-30
714 2018-12-19 4,519,180,079 10,000 454 41.2477 10,956,201,535 2018-11-30
715 2018-12-17 4,519,170,079 10,000 453 41.2476 10,956,201,535 2018-11-30
716 2018-12-13 4,519,160,079 4,637 454 41.2475 10,956,201,535 2018-11-30
717 2018-11-29 4,519,155,442 2,000 456 41.2475 10,956,201,535 2018-10-31
718 2018-11-22 4,519,153,442 10,000 456 41.2474 10,956,201,535 2018-10-31
719 2018-11-21 4,519,143,442 20,000 457 41.2474 10,956,201,535 2018-10-31
720 2018-11-19 4,519,123,442 10,000 458 41.2472 10,956,201,535 2018-10-31
721 2018-11-12 4,519,113,442 2,000 462 41.2471 10,956,201,535 2018-10-31
722 2018-11-07 4,519,111,442 14,000 460 41.2471 10,956,201,535 2018-10-31
723 2018-11-05 4,519,097,442 10,000 462 41.2469 10,956,201,535 2018-10-31
724 2018-11-01 4,519,087,442 2,250 463 41.2468 10,956,201,535 2018-10-31
725 2018-10-31 4,519,085,192 4,436 463 41.2468 10,956,201,535 2018-10-31
726 2018-10-16 4,519,080,756 -2,000 465 41.2468 10,956,201,535 2018-09-30
727 2018-10-10 4,519,082,756 -2,240 465 41.2468 10,956,201,535 2018-09-30
728 2018-10-08 4,519,084,996 -10,000 467 41.2468 10,956,201,535 2018-09-30
729 2018-10-05 4,519,094,996 -6,000 467 41.2469 10,956,201,535 2018-09-30
730 2018-10-04 4,519,100,996 4,000 469 41.2470 10,956,201,535 2018-09-30
731 2018-10-03 4,519,096,996 25,350 467 41.2469 10,956,201,535 2018-09-30
732 2018-10-02 4,519,071,646 -10,000 468 41.2467 10,956,201,535 2018-09-30
733 2018-09-26 4,519,081,646 22,000 465 41.2468 10,956,201,535 2018-08-31
734 2018-09-24 4,519,059,646 22,000 470 41.2466 10,956,201,535 2018-08-31
735 2018-09-20 4,519,037,646 10,000 473 41.2464 10,956,201,535 2018-08-31
736 2018-09-14 4,519,027,646 11,000 473 41.2463 10,956,201,535 2018-08-31
737 2018-09-13 4,519,016,646 6,000 472 41.2462 10,956,201,535 2018-08-31
738 2018-09-06 4,519,010,646 25,856 470 41.2461 10,956,201,535 2018-08-31
739 2018-09-03 4,518,984,790 375 466 41.2459 10,956,201,535 2018-08-31
740 2018-08-30 4,518,984,415 -2,000 467 41.2459 10,956,201,535 2018-07-31
741 2018-08-29 4,518,986,415 -10,000 467 41.2459 10,956,201,535 2018-07-31
742 2018-08-28 4,518,996,415 6,000 471 41.2460 10,956,201,535 2018-07-31
743 2018-08-27 4,518,990,415 20,000 470 41.2460 10,956,201,535 2018-07-31
744 2018-08-22 4,518,970,415 17,400 471 41.2458 10,956,201,535 2018-07-31
745 2018-08-15 4,518,953,015 3,950 469 41.2456 10,956,201,535 2018-07-31
746 2018-08-10 4,518,949,065 -4 471 41.2456 10,956,201,535 2018-07-31
747 2018-08-09 4,518,949,069 -2 470 41.2456 10,956,201,535 2018-07-31
748 2018-08-08 4,518,949,071 -14,000 470 41.2456 10,956,201,535 2018-07-31
749 2018-08-07 4,518,963,071 12,426 468 41.2457 10,956,201,535 2018-07-31
750 2018-08-06 4,518,950,645 4,000 467 41.2456 10,956,201,535 2018-07-31
751 2018-08-02 4,518,946,645 -6,000 467 41.2456 10,956,201,535 2018-07-31
752 2018-07-30 4,518,952,645 2,000 467 41.2456 10,956,201,535 2018-06-30
753 2018-07-25 4,518,950,645 10,000 467 41.2456 10,956,201,535 2018-06-30
754 2018-07-24 4,518,940,645 6,000 470 41.2455 10,956,201,535 2018-06-30
755 2018-07-19 4,518,934,645 -6,000 466 41.2455 10,956,201,535 2018-06-30
756 2018-07-18 4,518,940,645 2,000 464 41.2455 10,956,201,535 2018-06-30
757 2018-07-16 4,518,938,645 -8,000 464 41.2455 10,956,201,535 2018-06-30
758 2018-07-13 4,518,946,645 2,400 465 41.2456 10,956,201,535 2018-06-30
759 2018-07-12 4,518,944,245 12,000 466 41.2455 10,956,201,535 2018-06-30
760 2018-07-04 4,518,932,245 20,000 469 41.2454 10,956,201,535 2018-06-30
761 2018-06-22 4,518,912,245 10,376 465 41.2452 10,956,201,535 2018-05-31
762 2018-06-15 4,518,901,869 8,000 467 41.2452 10,956,201,535 2018-05-31
763 2018-06-12 4,518,893,869 2,000 469 41.2451 10,956,201,535 2018-05-31
764 2018-06-06 4,518,891,869 4,000 470 41.2451 10,956,201,535 2018-05-31
765 2018-06-01 4,518,887,869 -10,000 477 41.2450 10,956,201,535 2018-05-31
766 2018-05-29 4,518,897,869 -10,000 472 41.2451 10,956,201,535 2018-04-30
767 2018-05-28 4,518,907,869 400 473 41.2452 10,956,201,535 2018-04-30
768 2018-05-24 4,518,907,469 43,932 471 41.2452 10,956,201,535 2018-04-30
769 2018-05-21 4,518,863,537 -4 474 41.2448 10,956,201,535 2018-04-30
770 2018-05-17 4,518,863,541 4,000 473 41.2448 10,956,201,535 2018-04-30
771 2018-05-16 4,518,859,541 -2,001 473 41.2448 10,956,201,535 2018-04-30
772 2018-05-09 4,518,861,542 -12,000 477 41.2448 10,956,201,535 2018-04-30
773 2018-05-07 4,518,873,542 -10,000 475 41.2449 10,956,201,535 2018-04-30
774 2018-05-04 4,518,883,542 -2,000 477 41.2450 10,956,201,535 2018-04-30
775 2018-05-03 4,518,885,542 254 474 41.2450 10,956,201,535 2018-04-30
776 2018-05-02 4,518,885,288 72,483 476 41.2450 10,956,201,535 2018-04-30
777 2018-04-30 4,518,812,805 -100,000 474 41.2443 10,956,201,535 2018-04-30
778 2018-04-26 4,518,912,805 8,000 475 41.2453 10,956,201,535 2018-03-31
779 2018-04-25 4,518,904,805 2,400 474 41.2452 10,956,201,535 2018-03-31
780 2018-04-23 4,518,902,405 2,000 475 41.2452 10,956,201,535 2018-03-31
781 2018-04-20 4,518,900,405 2,000 478 41.2451 10,956,201,535 2018-03-31
782 2018-04-19 4,518,898,405 6,500 476 41.2451 10,956,201,535 2018-03-31
783 2018-04-18 4,518,891,905 2,000 474 41.2451 10,956,201,535 2018-03-31
784 2018-04-12 4,518,889,905 -2,000 472 41.2450 10,956,201,535 2018-03-31
785 2018-04-11 4,518,891,905 42,000 473 41.2451 10,956,201,535 2018-03-31
786 2018-04-10 4,518,849,905 94,000 473 41.2447 10,956,201,535 2018-03-31
787 2018-04-09 4,518,755,905 8,000 472 41.2438 10,956,201,535 2018-03-31
788 2018-03-20 4,518,747,905 -4,000 474 41.2437 10,956,201,535 2018-02-28
789 2018-03-19 4,518,751,905 10,000 472 41.2438 10,956,201,535 2018-02-28
790 2018-03-13 4,518,741,905 -40 472 41.2437 10,956,201,535 2018-02-28
791 2018-03-12 4,518,741,945 12,000 473 41.2437 10,956,201,535 2018-02-28
792 2018-03-08 4,518,729,945 14,000 472 41.2436 10,956,201,535 2018-02-28
793 2018-03-01 4,518,715,945 1,999 470 41.2435 10,956,201,535 2018-02-28
794 2018-02-27 4,518,713,946 4,160 473 41.2434 10,956,201,535 2018-01-31
795 2018-02-26 4,518,709,786 136,000 475 41.2434 10,956,201,535 2018-01-31
796 2018-02-21 4,518,573,786 4,000 474 41.2422 10,956,201,535 2018-01-31
797 2018-02-20 4,518,569,786 5,125 476 41.2421 10,956,201,535 2018-01-31
798 2018-02-14 4,518,564,661 149 477 41.2421 10,956,201,535 2018-01-31
799 2018-02-13 4,518,564,512 17,316 474 41.2421 10,956,201,535 2018-01-31
800 2018-02-09 4,518,547,196 10,000 475 41.2419 10,956,201,535 2018-01-31
801 2018-02-08 4,518,537,196 -94,000 478 41.2418 10,956,201,535 2018-01-31
802 2018-02-07 4,518,631,196 -24,000 475 41.2427 10,956,201,535 2018-01-31
803 2018-02-06 4,518,655,196 8,000 477 41.2429 10,956,201,535 2018-01-31
804 2018-02-05 4,518,647,196 168,180 478 41.2428 10,956,201,535 2018-01-31
805 2018-02-02 4,518,479,016 2,000 480 41.2413 10,956,201,535 2018-01-31
806 2018-02-01 4,518,477,016 6,000 486 41.2413 10,956,201,535 2018-01-31
807 2018-01-30 4,518,471,016 10,000 488 41.2412 10,956,201,535 2017-12-31
808 2018-01-29 4,518,461,016 324,000 489 41.2411 10,956,201,535 2017-12-31
809 2018-01-26 4,518,137,016 -38,000 490 41.2382 10,956,201,535 2017-12-31
810 2018-01-25 4,518,175,016 16,153 487 41.2385 10,956,201,535 2017-12-31
811 2018-01-24 4,518,158,863 10,000 494 41.2384 10,956,201,535 2017-12-31
812 2018-01-23 4,518,148,863 28,179 494 41.2383 10,956,201,535 2017-12-31
813 2018-01-22 4,518,120,684 64,900 493 41.2380 10,956,201,535 2017-12-31
814 2018-01-19 4,518,055,784 14,000 493 41.2374 10,956,201,535 2017-12-31
815 2018-01-18 4,518,041,784 20,000 493 41.2373 10,956,201,535 2017-12-31
816 2018-01-17 4,518,021,784 16,000 497 41.2371 10,956,201,535 2017-12-31
817 2018-01-16 4,518,005,784 4,000 494 41.2370 10,956,201,535 2017-12-31
818 2018-01-15 4,518,001,784 12,000 499 41.2369 10,956,201,535 2017-12-31
819 2018-01-12 4,517,989,784 30,000 497 41.2368 10,956,201,535 2017-12-31
820 2018-01-11 4,517,959,784 42,000 498 41.2366 10,956,201,535 2017-12-31
821 2018-01-10 4,517,917,784 39,346 500 41.2362 10,956,201,535 2017-12-31
822 2018-01-09 4,517,878,438 8,534 505 41.2358 10,956,201,535 2017-12-31
823 2018-01-08 4,517,869,904 10,000 510 41.2357 10,956,201,535 2017-12-31
824 2018-01-05 4,517,859,904 6,666 514 41.2356 10,956,201,535 2017-12-31
825 2018-01-04 4,517,853,238 10,000 514 41.2356 10,956,201,535 2017-12-31
826 2018-01-03 4,517,843,238 1,970 521 41.2355 10,956,201,535 2017-12-31
827 2017-12-29 4,517,841,268 -2,000 524 41.2355 10,956,201,535 2017-11-30
828 2017-12-28 4,517,843,268 -6,359 525 41.2355 10,956,201,535 2017-11-30
829 2017-12-27 4,517,849,627 -20,000 522 41.2355 10,956,201,535 2017-11-30
830 2017-12-22 4,517,869,627 38,264 524 41.2357 10,956,201,535 2017-11-30
831 2017-12-18 4,517,831,363 6,000 522 41.2354 10,956,201,535 2017-11-30
832 2017-12-13 4,517,825,363 -4,003 521 41.2353 10,956,201,535 2017-11-30
833 2017-12-12 4,517,829,366 -18 523 41.2354 10,956,201,535 2017-11-30
834 2017-12-08 4,517,829,384 150 526 41.2354 10,956,201,535 2017-11-30
835 2017-12-07 4,517,829,234 14,750 530 41.2354 10,956,201,535 2017-11-30
836 2017-12-06 4,517,814,484 12,000 528 41.2352 10,956,201,535 2017-11-30
837 2017-12-05 4,517,802,484 27,950 530 41.2351 10,956,201,535 2017-11-30
838 2017-12-04 4,517,774,534 -10,000 524 41.2349 10,956,201,535 2017-11-30
839 2017-12-01 4,517,784,534 2,120 529 41.2350 10,956,201,535 2017-11-30
840 2017-11-30 4,517,782,414 -8,000 523 41.2349 10,956,201,535 2017-11-30
841 2017-11-28 4,517,790,414 -2,000 527 41.2350 10,956,201,535 2017-10-31
842 2017-11-23 4,517,792,414 -12,000 529 41.2350 10,956,201,535 2017-10-31
843 2017-11-20 4,517,804,414 36,120 527 41.2351 10,956,201,535 2017-10-31
844 2017-11-17 4,517,768,294 4,000 522 41.2348 10,956,201,535 2017-10-31
845 2017-11-16 4,517,764,294 4,160 522 41.2348 10,956,201,535 2017-10-31
846 2017-11-15 4,517,760,134 -6,000 522 41.2347 10,956,201,535 2017-10-31
847 2017-11-14 4,517,766,134 23,899 521 41.2348 10,956,201,535 2017-10-31
848 2017-11-13 4,517,742,235 100,000 521 41.2346 10,956,201,535 2017-10-31
849 2017-11-09 4,517,642,235 -22,000 518 41.2337 10,956,201,535 2017-10-31
850 2017-11-07 4,517,664,235 8,000 517 41.2339 10,956,201,535 2017-10-31
851 2017-11-02 4,517,656,235 -2,000 516 41.2338 10,956,201,535 2017-10-31
852 2017-11-01 4,517,658,235 -20,000 516 41.2338 10,956,201,535 2017-10-31
853 2017-10-30 4,517,678,235 -2,000 516 41.2340 10,956,201,535 2017-09-30
854 2017-10-27 4,517,680,235 20,800 515 41.2340 10,956,201,535 2017-09-30
855 2017-10-24 4,517,659,435 -4,000 515 41.2338 10,956,201,535 2017-09-30
856 2017-10-23 4,517,663,435 10,000 516 41.2338 10,956,201,535 2017-09-30
857 2017-10-20 4,517,653,435 -10 516 41.2338 10,956,201,535 2017-09-30
858 2017-10-18 4,517,653,445 23,900 516 41.2338 10,956,201,535 2017-09-30
859 2017-10-16 4,517,629,545 6,000 515 41.2335 10,956,201,535 2017-09-30
860 2017-10-12 4,517,623,545 -1,030 513 41.2335 10,956,201,535 2017-09-30
861 2017-10-10 4,517,624,575 12,600 510 41.2335 10,956,201,535 2017-09-30
862 2017-10-09 4,517,611,975 2,000 510 41.2334 10,956,201,535 2017-09-30
863 2017-10-04 4,517,609,975 11,250 510 41.2334 10,956,201,535 2017-09-30
864 2017-10-03 4,517,598,725 2,000 511 41.2333 10,956,201,535 2017-09-30
865 2017-09-28 4,517,596,725 -2,000 509 41.2332 10,956,201,535 2017-08-31
866 2017-09-27 4,517,598,725 8,000 506 41.2333 10,956,201,535 2017-08-31
867 2017-09-22 4,517,590,725 29,248 502 41.2332 10,956,201,535 2017-08-31
868 2017-09-21 4,517,561,477 -2,000 503 41.2329 10,956,201,535 2017-08-31
869 2017-09-20 4,517,563,477 4,000 502 41.2329 10,956,201,535 2017-08-31
870 2017-09-19 4,517,559,477 52,000 508 41.2329 10,956,201,535 2017-08-31
871 2017-09-18 4,517,507,477 2,000 513 41.2324 10,956,201,535 2017-08-31
872 2017-09-11 4,517,505,477 26,000 516 41.2324 10,956,201,535 2017-08-31
873 2017-09-08 4,517,479,477 56,400 515 41.2322 10,956,201,535 2017-08-31
874 2017-09-06 4,517,423,077 6,674 511 41.2317 10,956,201,535 2017-08-31
875 2017-09-05 4,517,416,403 10,000 513 41.2316 10,956,201,535 2017-08-31
876 2017-09-04 4,517,406,403 4,000 512 41.2315 10,956,201,535 2017-08-31
877 2017-09-01 4,517,402,403 6,000 514 41.2315 10,956,201,535 2017-08-31
878 2017-08-31 4,517,396,403 -8,000 515 41.2314 10,956,201,535 2017-08-31
879 2017-08-30 4,517,404,403 15,197 516 41.2315 10,956,201,535 2017-07-31
880 2017-08-29 4,517,389,206 4,000 515 41.2313 10,956,201,535 2017-07-31
881 2017-08-28 4,517,385,206 4,000 516 41.2313 10,956,201,535 2017-07-31
882 2017-08-25 4,517,381,206 14,000 522 41.2313 10,956,201,535 2017-07-31
883 2017-08-24 4,517,367,206 6,844 525 41.2311 10,956,201,535 2017-07-31
884 2017-08-22 4,517,360,362 2,001 527 41.2311 10,956,201,535 2017-07-31
885 2017-08-21 4,517,358,361 2,500 527 41.2311 10,956,201,535 2017-07-31
886 2017-08-17 4,517,355,861 -8,000 529 41.2310 10,956,201,535 2017-07-31
887 2017-08-16 4,517,363,861 -22,390 530 41.2311 10,956,201,535 2017-07-31
888 2017-08-14 4,517,386,251 -2,001 531 41.2313 10,956,201,535 2017-07-31
889 2017-08-10 4,517,388,252 6,875 530 41.2313 10,956,201,535 2017-07-31
890 2017-08-09 4,517,381,377 -6,000 533 41.2313 10,956,201,535 2017-07-31
891 2017-08-08 4,517,387,377 -24,240 532 41.2313 10,956,201,535 2017-07-31
892 2017-08-07 4,517,411,617 -4 533 41.2315 10,956,201,535 2017-07-31
893 2017-08-04 4,517,411,621 19,100 534 41.2315 10,956,201,535 2017-07-31
894 2017-08-03 4,517,392,521 12,000 535 41.2314 10,956,201,535 2017-07-31
895 2017-08-01 4,517,380,521 2,000 537 41.2313 10,956,201,535 2017-07-31
896 2017-07-31 4,517,378,521 30,000 535 41.2312 10,956,201,535 2017-07-31
897 2017-07-28 4,517,348,521 100 536 41.2310 10,956,201,535 2017-06-30
898 2017-07-27 4,517,348,421 8,000 535 41.2310 10,956,201,535 2017-06-30
899 2017-07-26 4,517,340,421 2,000 536 41.2309 10,956,201,535 2017-06-30
900 2017-07-25 4,517,338,421 -6,000 535 41.2309 10,956,201,535 2017-06-30
901 2017-07-20 4,517,344,421 8,000 540 41.2309 10,956,201,535 2017-06-30
902 2017-07-19 4,517,336,421 -2,000 540 41.2309 10,956,201,535 2017-06-30
903 2017-07-17 4,517,338,421 -2,000 545 41.2309 10,956,201,535 2017-06-30
904 2017-07-14 4,517,340,421 4,000 549 41.2309 10,956,201,535 2017-06-30
905 2017-07-13 4,517,336,421 -14,000 551 41.2309 10,956,201,535 2017-06-30
906 2017-07-12 4,517,350,421 -100,000 553 41.2310 10,956,201,535 2017-06-30
907 2017-07-10 4,517,450,421 10,000 552 41.2319 10,956,201,535 2017-06-30
908 2017-07-07 4,517,440,421 1,000 551 41.2318 10,956,201,535 2017-06-30
909 2017-07-05 4,517,439,421 -10,040 548 41.2318 10,956,201,535 2017-06-30
910 2017-07-04 4,517,449,461 -8,000 547 41.2319 10,956,201,535 2017-06-30
911 2017-06-27 4,517,457,461 -4,000 547 41.2320 10,956,201,535 2017-05-31
912 2017-06-22 4,517,461,461 12,400 544 41.2320 10,956,201,535 2017-05-31
913 2017-06-21 4,517,449,061 2,781 546 41.2319 10,956,201,535 2017-05-31
914 2017-06-19 4,517,446,280 20,000 545 41.2319 10,956,201,535 2017-05-31
915 2017-06-09 4,517,426,280 18,000 546 41.2317 10,956,201,535 2017-05-31
916 2017-06-07 4,517,408,280 -8,000 546 41.2315 10,956,201,535 2017-05-31
917 2017-06-02 4,517,416,280 10,000 544 41.2316 10,956,201,535 2017-05-31
918 2017-05-31 4,517,406,280 -4,000 543 41.2315 10,956,201,535 2017-05-31
919 2017-05-29 4,517,410,280 -14,000 546 41.2315 10,956,201,535 2017-04-30
920 2017-05-26 4,517,424,280 13,057 546 41.2317 10,956,201,535 2017-04-30
921 2017-05-25 4,517,411,223 38,144 550 41.2315 10,956,201,535 2017-04-30
922 2017-05-22 4,517,373,079 5,125 551 41.2312 10,956,201,535 2017-04-30
923 2017-05-18 4,517,367,954 3,548 549 41.2312 10,956,201,535 2017-04-30
924 2017-05-17 4,517,364,406 10,616 549 41.2311 10,956,201,535 2017-04-30
925 2017-05-15 4,517,353,790 4,637 549 41.2310 10,956,201,535 2017-04-30
926 2017-05-12 4,517,349,153 -2,000 547 41.2310 10,956,201,535 2017-04-30
927 2017-05-09 4,517,351,153 -10,000 544 41.2310 10,956,201,535 2017-04-30
928 2017-05-08 4,517,361,153 2,000 539 41.2311 10,956,201,535 2017-04-30
929 2017-05-05 4,517,359,153 46,000 538 41.2311 10,956,201,535 2017-04-30
930 2017-04-28 4,517,313,153 -222,000 539 41.2307 10,956,201,535 2017-03-31
931 2017-04-26 4,517,535,153 -12,000 539 41.2327 10,956,201,535 2017-03-31
932 2017-04-25 4,517,547,153 8,040 539 41.2328 10,956,201,535 2017-03-31
933 2017-04-24 4,517,539,113 -32,000 537 41.2327 10,956,201,535 2017-03-31
934 2017-04-21 4,517,571,113 -96,000 537 41.2330 10,956,201,535 2017-03-31
935 2017-04-19 4,517,667,113 -2,042 542 41.2339 10,956,201,535 2017-03-31
936 2017-04-18 4,517,669,155 -10,000 538 41.2339 10,956,201,535 2017-03-31
937 2017-04-13 4,517,679,155 102,250 537 41.2340 10,956,201,535 2017-03-31
938 2017-04-12 4,517,576,905 -8,000 538 41.2331 10,956,201,535 2017-03-31
939 2017-04-11 4,517,584,905 -4,050 539 41.2331 10,956,201,535 2017-03-31
940 2017-04-06 4,517,588,955 -926,991 534 41.2332 10,956,201,535 2017-03-31
941 2017-04-03 4,518,515,946 50,000 535 41.2416 10,956,201,535 2017-03-31
942 2017-03-29 4,518,465,946 32,000 527 41.2412 10,956,201,535 2017-02-28
943 2017-03-28 4,518,433,946 2,000 522 41.2409 10,956,201,535 2017-02-28
944 2017-03-27 4,518,431,946 -30,000 520 41.2409 10,956,201,535 2017-02-28
945 2017-03-24 4,518,461,946 50,000 517 41.2411 10,956,201,535 2017-02-28
946 2017-03-23 4,518,411,946 11,071 516 41.2407 10,956,201,535 2017-02-28
947 2017-03-22 4,518,400,875 45,998 515 41.2406 10,956,201,535 2017-02-28
948 2017-03-21 4,518,354,877 4,000 516 41.2402 10,956,201,535 2017-02-28
949 2017-03-20 4,518,350,877 92 518 41.2401 10,956,201,535 2017-02-28
950 2017-03-17 4,518,350,785 68,000 519 41.2401 10,956,201,535 2017-02-28
951 2017-03-16 4,518,282,785 2,924 520 41.2395 10,956,201,535 2017-02-28
952 2017-03-15 4,518,279,861 2,000 520 41.2395 10,956,201,535 2017-02-28
953 2017-03-14 4,518,277,861 11,718 521 41.2395 10,956,201,535 2017-02-28
954 2017-03-13 4,518,266,143 -8,000 522 41.2393 10,956,201,535 2017-02-28
955 2017-03-06 4,518,274,143 4,500 525 41.2394 10,956,201,535 2017-02-28
956 2017-03-03 4,518,269,643 2,000 525 41.2394 10,956,201,535 2017-02-28
957 2017-03-01 4,518,267,643 -6,000 524 41.2394 10,956,201,535 2017-02-28
958 2017-02-27 4,518,273,643 -16,000 524 41.2394 10,956,201,535 2017-01-31
959 2017-02-22 4,518,289,643 -14,640 526 41.2396 10,956,201,535 2017-01-31
960 2017-02-21 4,518,304,283 -6,000 525 41.2397 10,956,201,535 2017-01-31
961 2017-02-16 4,518,310,283 8,000 523 41.2398 10,956,201,535 2017-01-31
962 2017-02-15 4,518,302,283 2,000 522 41.2397 10,956,201,535 2017-01-31
963 2017-02-13 4,518,300,283 -20,000 521 41.2397 10,956,201,535 2017-01-31
964 2017-02-10 4,518,320,283 2,000 524 41.2398 10,956,201,535 2017-01-31
965 2017-02-03 4,518,318,283 10,000 527 41.2398 10,956,201,535 2017-01-31
966 2017-02-02 4,518,308,283 2,000 526 41.2397 10,956,201,535 2017-01-31
967 2017-01-25 4,518,306,283 40,000 527 41.2397 10,956,201,535 2016-12-31
968 2017-01-17 4,518,266,283 -18,000 524 41.2393 10,956,201,535 2016-12-31
969 2017-01-16 4,518,284,283 -22,000 524 41.2395 10,956,201,535 2016-12-31
970 2017-01-13 4,518,306,283 -10,000 525 41.2397 10,956,201,535 2016-12-31
971 2017-01-09 4,518,316,283 20,000 533 41.2398 10,956,201,535 2016-12-31
972 2017-01-06 4,518,296,283 -6,000 529 41.2396 10,956,201,535 2016-12-31
973 2017-01-04 4,518,302,283 2,400 528 41.2397 10,956,201,535 2016-12-31
974 2017-01-03 4,518,299,883 -8,000 527 41.2397 10,956,201,535 2016-12-31
975 2016-12-30 4,518,307,883 7,489 530 41.2397 10,956,201,535 2016-11-30
976 2016-12-28 4,518,300,394 32,000 526 41.2397 10,956,201,535 2016-11-30
977 2016-12-22 4,518,268,394 -2,000 522 41.2394 10,956,201,535 2016-11-30
978 2016-12-21 4,518,270,394 16,000 523 41.2394 10,956,201,535 2016-11-30
979 2016-12-14 4,518,254,394 6,000 524 41.2392 10,956,201,535 2016-11-30
980 2016-12-09 4,518,248,394 433 525 41.2392 10,956,201,535 2016-11-30
981 2016-12-08 4,518,247,961 -4,000 525 41.2392 10,956,201,535 2016-11-30
982 2016-12-07 4,518,251,961 -32,000 524 41.2392 10,956,201,535 2016-11-30
983 2016-12-06 4,518,283,961 -4,000 519 41.2395 10,956,201,535 2016-11-30
984 2016-12-02 4,518,287,961 10,000 519 41.2395 10,956,201,535 2016-11-30
985 2016-12-01 4,518,277,961 -2,000 518 41.2395 10,956,201,535 2016-11-30
986 2016-11-25 4,518,279,961 10,000 514 41.2395 10,956,201,535 2016-10-31
987 2016-11-23 4,518,269,961 -6,000 515 41.2394 10,956,201,535 2016-10-31
988 2016-11-17 4,518,275,961 -18,000 500 41.2394 10,956,201,535 2016-10-31
989 2016-11-16 4,518,293,961 -1,000 501 41.2396 10,956,201,535 2016-10-31
990 2016-11-11 4,518,294,961 -6,000 501 41.2396 10,956,201,535 2016-10-31
991 2016-11-08 4,518,300,961 119,327 503 41.2397 10,956,201,535 2016-10-31
992 2016-10-26 4,518,181,634 -2,000 503 41.2386 10,956,201,535 2016-09-30
993 2016-10-25 4,518,183,634 -10,000 503 41.2386 10,956,201,535 2016-09-30
994 2016-10-24 4,518,193,634 6,000 504 41.2387 10,956,201,535 2016-09-30
995 2016-10-20 4,518,187,634 -2,000 502 41.2386 10,956,201,535 2016-09-30
996 2016-10-14 4,518,189,634 -46,250 505 41.2387 10,956,201,535 2016-09-30
997 2016-10-13 4,518,235,884 -20,000 499 41.2391 10,956,201,535 2016-09-30
998 2016-10-06 4,518,255,884 -10,000 497 41.2393 10,956,201,535 2016-09-30
999 2016-10-05 4,518,265,884 4,360 491 41.2393 10,956,201,535 2016-09-30
1000 2016-10-04 4,518,261,524 -60,000 489 41.2393 10,956,201,535 2016-09-30
1001 2016-10-03 4,518,321,524 33,083 485 41.2399 10,956,201,535 2016-09-30
1002 2016-09-28 4,518,288,441 -8,000 487 41.2396 10,956,201,535 2016-09-15
1003 2016-09-27 4,518,296,441 18,877 486 41.2396 10,956,201,535 2016-09-15
1004 2016-09-22 4,518,277,564 2,622 488 41.2395 10,956,201,535 2016-09-15
1005 2016-09-21 4,518,274,942 10,000 489 41.2394 10,956,201,535 2016-09-15
1006 2016-09-20 4,518,264,942 10,000 493 41.2393 10,956,201,535 2016-09-15
1007 2016-09-15 4,518,254,942 -2,000 495 41.2392 10,956,201,535 2016-09-15
1008 2016-09-12 4,518,256,942 2,120 492 45.8214 9,860,581,381 2016-08-31
1009 2016-09-09 4,518,254,822 6,000 490 45.8214 9,860,581,381 2016-08-31
1010 2016-09-05 4,518,248,822 -20,560 491 45.8213 9,860,581,381 2016-08-31
1011 2016-09-02 4,518,269,382 -106,000 492 45.8215 9,860,581,381 2016-08-31
1012 2016-09-01 4,518,375,382 24,000 491 45.8226 9,860,581,381 2016-08-31
1013 2016-08-31 4,518,351,382 -2,000 489 45.8224 9,860,581,381 2016-08-31
1014 2016-08-30 4,518,353,382 -2,000 488 45.8224 9,860,581,381 2016-07-31
1015 2016-08-26 4,518,355,382 -100,000 485 45.8224 9,860,581,381 2016-07-31
1016 2016-08-25 4,518,455,382 -66,000 483 45.8234 9,860,581,381 2016-07-31
1017 2016-08-23 4,518,521,382 2,080 480 45.8241 9,860,581,381 2016-07-31
1018 2016-08-22 4,518,519,302 -10,000 483 45.8241 9,860,581,381 2016-07-31
1019 2016-08-18 4,518,529,302 2,000 482 45.8242 9,860,581,381 2016-07-31
1020 2016-08-17 4,518,527,302 4,000 482 45.8241 9,860,581,381 2016-07-31
1021 2016-08-15 4,518,523,302 96,646 483 45.8241 9,860,581,381 2016-07-31
1022 2016-08-12 4,518,426,656 -20,000 481 45.8231 9,860,581,381 2016-07-31
1023 2016-08-11 4,518,446,656 10,000 480 45.8233 9,860,581,381 2016-07-31
1024 2016-08-09 4,518,436,656 6,000 483 45.8232 9,860,581,381 2016-07-31
1025 2016-08-03 4,518,430,656 -4,000 480 45.8232 9,860,581,381 2016-07-31
1026 2016-07-25 4,518,434,656 1,130 480 45.8232 9,860,581,381 2016-06-30
1027 2016-07-22 4,518,433,526 10,000 480 45.8232 9,860,581,381 2016-06-30
1028 2016-07-21 4,518,423,526 -22,500 480 45.8231 9,860,581,381 2016-06-30
1029 2016-07-18 4,518,446,026 2,000 479 45.8233 9,860,581,381 2016-06-30
1030 2016-07-15 4,518,444,026 2,872 479 45.8233 9,860,581,381 2016-06-30
1031 2016-07-14 4,518,441,154 -2,872 480 45.8233 9,860,581,381 2016-06-30
1032 2016-07-13 4,518,444,026 8,000 480 45.8233 9,860,581,381 2016-06-30
1033 2016-07-12 4,518,436,026 -2,006 483 45.8232 9,860,581,381 2016-06-30
1034 2016-07-11 4,518,438,032 4,872 481 45.8232 9,860,581,381 2016-06-30
1035 2016-07-08 4,518,433,160 -32 484 45.8232 9,860,581,381 2016-06-30
1036 2016-07-07 4,518,433,192 10 484 45.8232 9,860,581,381 2016-06-30
1037 2016-07-05 4,518,433,182 10,000 487 45.8232 9,860,581,381 2016-06-30
1038 2016-06-30 4,518,423,182 20,000 490 45.8231 9,860,581,381 2016-06-30
1039 2016-06-27 4,518,403,182 -17,950 491 45.8229 9,860,581,381 2016-05-31
1040 2016-06-06 4,518,421,132 -20,872 492 45.8231 9,860,581,381 2016-05-31
1041 2016-06-03 4,518,442,004 13,000 491 45.8233 9,860,581,381 2016-05-31
1042 2016-06-01 4,518,429,004 2,000 491 45.8232 9,860,581,381 2016-05-31
1043 2016-05-30 4,518,427,004 10,400 493 45.8231 9,860,581,381 2016-04-30
1044 2016-05-23 4,518,416,604 -30,000 495 45.8230 9,860,581,381 2016-04-30
1045 2016-05-20 4,518,446,604 -6,000 492 45.8233 9,860,581,381 2016-04-30
1046 2016-05-19 4,518,452,604 -4,750 493 45.8234 9,860,581,381 2016-04-30
1047 2016-05-18 4,518,457,354 -10,000 493 45.8234 9,860,581,381 2016-04-30
1048 2016-05-16 4,518,467,354 -4,000 492 45.8235 9,860,581,381 2016-04-30
1049 2016-05-12 4,518,471,354 -2,000 493 45.8236 9,860,581,381 2016-04-30
1050 2016-05-05 4,518,473,354 9,972 491 45.8236 9,860,581,381 2016-04-30
1051 2016-05-04 4,518,463,382 -20,000 488 45.8235 9,860,581,381 2016-04-30
1052 2016-05-03 4,518,483,382 -4,000 488 45.8237 9,860,581,381 2016-04-30
1053 2016-04-29 4,518,487,382 2,000 490 45.8237 9,860,581,381 2016-03-31
1054 2016-04-27 4,518,485,382 20,000 490 45.8237 9,860,581,381 2016-03-31
1055 2016-04-26 4,518,465,382 10,496 489 45.8235 9,860,581,381 2016-03-31
1056 2016-04-25 4,518,454,886 5,988 488 45.8234 9,860,581,381 2016-03-31
1057 2016-04-21 4,518,448,898 6,000 490 45.8234 9,860,581,381 2016-03-31
1058 2016-04-19 4,518,442,898 4,000 490 45.8233 9,860,581,381 2016-03-31
1059 2016-04-15 4,518,438,898 2,166 490 45.8233 9,860,581,381 2016-03-31
1060 2016-04-13 4,518,436,732 -77,786 491 45.8232 9,860,581,381 2016-03-31
1061 2016-04-12 4,518,514,518 -10,000 492 45.8240 9,860,581,381 2016-03-31
1062 2016-04-11 4,518,524,518 60,000 493 45.8241 9,860,581,381 2016-03-31
1063 2016-04-08 4,518,464,518 -6,000 494 45.8235 9,860,581,381 2016-03-31
1064 2016-04-06 4,518,470,518 26,000 489 45.8236 9,860,581,381 2016-03-31
1065 2016-04-05 4,518,444,518 10,000 485 45.8233 9,860,581,381 2016-03-31
1066 2016-03-31 4,518,434,518 -16,000 490 45.8232 9,860,581,381 2016-03-31
1067 2016-03-30 4,518,450,518 -2,000 490 45.8234 9,860,581,381 2016-02-29
1068 2016-03-29 4,518,452,518 -24,960 488 45.8234 9,860,581,381 2016-02-29
1069 2016-03-24 4,518,477,478 -60,000 486 45.8236 9,860,581,381 2016-02-29
1070 2016-03-23 4,518,537,478 -32,000 483 45.8243 9,860,581,381 2016-02-29
1071 2016-03-22 4,518,569,478 12,000 481 45.8246 9,860,581,381 2016-02-29
1072 2016-03-21 4,518,557,478 -6,000 480 45.8245 9,860,581,381 2016-02-29
1073 2016-03-17 4,518,563,478 6,000 480 45.8245 9,860,581,381 2016-02-29
1074 2016-03-16 4,518,557,478 2,750 481 45.8245 9,860,581,381 2016-02-29
1075 2016-03-15 4,518,554,728 6,000 481 45.8244 9,860,581,381 2016-02-29
1076 2016-03-04 4,518,548,728 10,000 487 45.8244 9,860,581,381 2016-02-29
1077 2016-03-02 4,518,538,728 2,250 490 45.8243 9,860,581,381 2016-02-29
1078 2016-03-01 4,518,536,478 423,432 491 45.8242 9,860,581,381 2016-02-29
1079 2016-02-23 4,518,113,046 -2,000 488 45.8199 9,860,581,381 2016-01-31
1080 2016-02-18 4,518,115,046 8,000 489 45.8200 9,860,581,381 2016-01-31
1081 2016-02-16 4,518,107,046 -10,033 491 45.8199 9,860,581,381 2016-01-31
1082 2016-02-15 4,518,117,079 -50,000 493 45.8200 9,860,581,381 2016-01-31
1083 2016-02-02 4,518,167,079 6,000 493 45.8205 9,860,581,381 2016-01-31
1084 2016-01-27 4,518,161,079 -6,033 491 45.8204 9,860,581,381 2015-12-31
1085 2016-01-26 4,518,167,112 6,000 490 45.8205 9,860,581,381 2015-12-31
1086 2016-01-20 4,518,161,112 2,622 491 45.8204 9,860,581,381 2015-12-31
1087 2016-01-19 4,518,158,490 -1,934 489 45.8204 9,860,581,381 2015-12-31
1088 2016-01-15 4,518,160,424 -2,000 486 45.8204 9,860,581,381 2015-12-31
1089 2016-01-12 4,518,162,424 -28,000 480 45.8204 9,860,581,381 2015-12-31
1090 2016-01-06 4,518,190,424 -4,000 473 45.8207 9,860,581,381 2015-12-31
1091 2016-01-05 4,518,194,424 10,000 471 45.8208 9,860,581,381 2015-12-31
1092 2016-01-04 4,518,184,424 2,000 473 45.8207 9,860,581,381 2015-12-31
1093 2015-12-30 4,518,182,424 20,000 472 45.8206 9,860,581,381 2015-11-30
1094 2015-12-18 4,518,162,424 10,000 475 45.8204 9,860,581,381 2015-11-30
1095 2015-12-17 4,518,152,424 110,000 476 45.8203 9,860,581,381 2015-11-30
1096 2015-12-16 4,518,042,424 -8,000 477 45.8192 9,860,581,381 2015-11-30
1097 2015-12-14 4,518,050,424 707 472 45.8193 9,860,581,381 2015-11-30
1098 2015-12-11 4,518,049,717 -14,000 471 45.8193 9,860,581,381 2015-11-30
1099 2015-12-10 4,518,063,717 2,675,467 471 45.8194 9,860,581,381 2015-11-30
1100 2015-12-04 4,515,388,250 10,909 472 45.7923 9,860,581,381 2015-11-30
1101 2015-12-03 4,515,377,341 16,000 471 45.7922 9,860,581,381 2015-11-30
1102 2015-12-02 4,515,361,341 6,000 474 45.7920 9,860,581,381 2015-11-30
1103 2015-12-01 4,515,355,341 -6,599 474 45.7920 9,860,581,381 2015-11-30
1104 2015-11-17 4,515,361,940 1,338 473 45.7920 9,860,581,381 2015-10-31
1105 2015-11-11 4,515,360,602 2,000 474 45.7920 9,860,581,381 2015-10-31
1106 2015-11-10 4,515,358,602 -16,000 474 45.7920 9,860,581,381 2015-10-31
1107 2015-11-05 4,515,374,602 2,000 479 45.7922 9,860,581,381 2015-10-31
1108 2015-11-04 4,515,372,602 -4,000 477 45.7922 9,860,581,381 2015-10-31
1109 2015-11-03 4,515,376,602 11,240 476 45.7922 9,860,581,381 2015-10-31
1110 2015-11-02 4,515,365,362 -10,374 477 45.7921 9,860,581,381 2015-10-31
1111 2015-10-29 4,515,375,736 1,015,824 479 45.7922 9,860,581,381 2015-09-30
1112 2015-10-27 4,514,359,912 4,000 478 45.7819 9,860,581,381 2015-09-30
1113 2015-10-26 4,514,355,912 10,000 481 45.7818 9,860,581,381 2015-09-30
1114 2015-10-15 4,514,345,912 -1,650 479 45.7817 9,860,581,381 2015-09-30
1115 2015-10-14 4,514,347,562 4,000 477 45.7818 9,860,581,381 2015-09-30
1116 2015-10-13 4,514,343,562 339 479 45.7817 9,860,581,381 2015-09-30
1117 2015-10-12 4,514,343,223 -135 481 45.7817 9,860,581,381 2015-09-30
1118 2015-10-09 4,514,343,358 4,000 481 45.7817 9,860,581,381 2015-09-30
1119 2015-10-08 4,514,339,358 -4,000 486 45.7817 9,860,581,381 2015-09-30
1120 2015-10-07 4,514,343,358 -4,000 484 45.7817 9,860,581,381 2015-09-30
1121 2015-10-06 4,514,347,358 -1,250 482 45.7818 9,860,581,381 2015-09-30
1122 2015-10-05 4,514,348,608 -12,500 486 45.7818 9,860,581,381 2015-09-30
1123 2015-09-23 4,514,361,108 2,000 485 45.7819 9,860,581,381 2015-08-31
1124 2015-09-22 4,514,359,108 -1,990 485 45.7819 9,860,581,381 2015-08-31
1125 2015-09-17 4,514,361,098 -4,000 485 45.7819 9,860,581,381 2015-08-31
1126 2015-09-16 4,514,365,098 2,925 487 45.7819 9,860,581,381 2015-08-31
1127 2015-09-15 4,514,362,173 10,496 488 45.7819 9,860,581,381 2015-08-31
1128 2015-09-14 4,514,351,677 -10,000 489 45.7818 9,860,581,381 2015-08-31
1129 2015-09-11 4,514,361,677 -32,000 487 45.7819 9,860,581,381 2015-08-31
1130 2015-09-10 4,514,393,677 2,000 489 45.7822 9,860,581,381 2015-08-31
1131 2015-09-09 4,514,391,677 1,600 492 45.7822 9,860,581,381 2015-08-31
1132 2015-09-08 4,514,390,077 -4,000 491 45.7822 9,860,581,381 2015-08-31
1133 2015-09-07 4,514,394,077 -10,000 491 45.7822 9,860,581,381 2015-08-31
1134 2015-09-04 4,514,404,077 -2,000 490 45.7823 9,860,581,381 2015-08-31
1135 2015-09-02 4,514,406,077 -12,000 489 45.7824 9,860,581,381 2015-08-31
1136 2015-09-01 4,514,418,077 -4,000 490 45.7825 9,860,581,381 2015-08-31
1137 2015-08-31 4,514,422,077 -12,000 490 45.7825 9,860,581,381 2015-08-31
1138 2015-08-27 4,514,434,077 -10,000 487 45.7826 9,860,581,381 2015-07-31
1139 2015-08-26 4,514,444,077 -30,000 489 45.7827 9,860,581,381 2015-07-31
1140 2015-08-25 4,514,474,077 -26,000 488 45.7830 9,860,581,381 2015-07-31
1141 2015-08-24 4,514,500,077 -38,521 486 45.7833 9,860,581,381 2015-07-31
1142 2015-08-21 4,514,538,598 2,000 488 45.7837 9,860,581,381 2015-07-31
1143 2015-08-20 4,514,536,598 6,000 487 45.7837 9,860,581,381 2015-07-31
1144 2015-08-19 4,514,530,598 52,000 487 45.7836 9,860,581,381 2015-07-31
1145 2015-08-07 4,514,478,598 -10,000 483 45.7831 9,860,581,381 2015-07-31
1146 2015-08-06 4,514,488,598 2,080 482 45.7832 9,860,581,381 2015-07-31
1147 2015-08-05 4,514,486,518 -10,000 481 45.7832 9,860,581,381 2015-07-31
1148 2015-08-04 4,514,496,518 2,925 481 45.7833 9,860,581,381 2015-07-31
1149 2015-08-03 4,514,493,593 1,342 479 45.7832 9,860,581,381 2015-07-31
1150 2015-07-30 4,514,492,251 10,000 479 45.7832 9,860,581,381 2015-06-30
1151 2015-07-29 4,514,482,251 -38,400 478 45.7831 9,860,581,381 2015-06-30
1152 2015-07-28 4,514,520,651 -3,923 478 45.7835 9,860,581,381 2015-06-30
1153 2015-07-24 4,514,524,574 -10,000 475 45.7836 9,860,581,381 2015-06-30
1154 2015-07-22 4,514,534,574 -6,240 474 45.7837 9,860,581,381 2015-06-30
1155 2015-07-17 4,514,540,814 2,000 476 45.7837 9,860,581,381 2015-06-30
1156 2015-07-16 4,514,538,814 -20,000 478 45.7837 9,860,581,381 2015-06-30
1157 2015-07-15 4,514,558,814 40,000 482 45.7839 9,860,581,381 2015-06-30
1158 2015-07-14 4,514,518,814 -6,240 476 45.7835 9,860,581,381 2015-06-30
1159 2015-07-13 4,514,525,054 -19 475 45.7836 9,860,581,381 2015-06-30
1160 2015-07-09 4,514,525,073 -2,000 475 45.7836 9,860,581,381 2015-06-30
1161 2015-07-06 4,514,527,073 -2,000 472 45.7836 9,860,581,381 2015-06-30
1162 2015-07-03 4,514,529,073 2,000 472 45.7836 9,860,581,381 2015-06-30
1163 2015-06-25 4,514,527,073 -2,000 473 45.7836 9,860,581,381 2015-05-31
1164 2015-06-23 4,514,529,073 -80 470 45.7836 9,860,581,381 2015-05-31
1165 2015-06-22 4,514,529,153 -10,000 463 45.7836 9,860,581,381 2015-05-31
1166 2015-06-18 4,514,539,153 700 461 45.7837 9,860,581,381 2015-05-31
1167 2015-06-12 4,514,538,453 -4,000 454 45.7837 9,860,581,381 2015-05-31
1168 2015-06-11 4,514,542,453 2,000 453 45.7837 9,860,581,381 2015-05-31
1169 2015-06-09 4,514,540,453 -500 455 45.7837 9,860,581,381 2015-05-31
1170 2015-06-08 4,514,540,953 2,000 455 45.7837 9,860,581,381 2015-05-31
1171 2015-06-05 4,514,538,953 2,000 456 45.7837 9,860,581,381 2015-05-31
1172 2015-06-04 4,514,536,953 -2,000 455 45.7837 9,860,581,381 2015-05-31
1173 2015-06-03 4,514,538,953 5,850 454 45.7837 9,860,581,381 2015-05-31
1174 2015-06-01 4,514,533,103 30,150 451 45.7836 9,860,581,381 2015-05-31
1175 2015-05-28 4,514,502,953 4,000 447 45.7833 9,860,581,381 2015-05-18
1176 2015-05-26 4,514,498,953 10,000 446 45.7833 9,860,581,381 2015-05-18
1177 2015-05-20 4,514,488,953 -60 443 45.7832 9,860,581,381 2015-05-18
1178 2015-05-19 4,514,489,013 14,000 441 45.7832 9,860,581,381 2015-05-18
1179 2015-05-15 4,514,475,013 415,770 439 55.2299 8,173,975,506 2015-04-30
1180 2015-05-13 4,514,059,243 6,654 437 55.2248 8,173,975,506 2015-04-30
1181 2015-05-12 4,514,052,589 2,300 437 55.2247 8,173,975,506 2015-04-30
1182 2015-05-11 4,514,050,289 8,745 433 55.2247 8,173,975,506 2015-04-30
1183 2015-05-08 4,514,041,544 2,000 433 55.2246 8,173,975,506 2015-04-30
1184 2015-05-07 4,514,039,544 60 430 55.2245 8,173,975,506 2015-04-30
1185 2015-05-06 4,514,039,484 8,250 432 55.2245 8,173,975,506 2015-04-30
1186 2015-05-05 4,514,031,234 102,496 430 55.2244 8,173,975,506 2015-04-30
1187 2015-05-04 4,513,928,738 107,145 428 55.2232 8,173,975,506 2015-04-30
1188 2015-04-30 4,513,821,593 2,000 428 55.2219 8,173,975,506 2015-04-30
1189 2015-04-29 4,513,819,593 10,160 429 55.2218 8,173,975,506 2015-03-31
1190 2015-04-28 4,513,809,433 8,162 429 55.2217 8,173,975,506 2015-03-31
1191 2015-04-27 4,513,801,271 21,718 429 55.2216 8,173,975,506 2015-03-31
1192 2015-04-24 4,513,779,553 66,557 431 55.2213 8,173,975,506 2015-03-31
1193 2015-04-23 4,513,712,996 16,170 429 55.2205 8,173,975,506 2015-03-31
1194 2015-04-22 4,513,696,826 100,000 430 55.2203 8,173,975,506 2015-03-31
1195 2015-04-21 4,513,596,826 50 427 55.2191 8,173,975,506 2015-03-31
1196 2015-04-20 4,513,596,776 10,100 429 55.2191 8,173,975,506 2015-03-31
1197 2015-04-17 4,513,586,676 6,000 429 55.2190 8,173,975,506 2015-03-31
1198 2015-04-16 4,513,580,676 2,000 430 55.2189 8,173,975,506 2015-03-31
1199 2015-04-15 4,513,578,676 22,000 425 55.2189 8,173,975,506 2015-03-31
1200 2015-04-14 4,513,556,676 47,576 424 55.2186 8,173,975,506 2015-03-31
1201 2015-04-13 4,513,509,100 44,000 427 55.2180 8,173,975,506 2015-03-31
1202 2015-04-10 4,513,465,100 138,000 428 55.2175 8,173,975,506 2015-03-31
1203 2015-04-09 4,513,327,100 11,801 437 55.2158 8,173,975,506 2015-03-31
1204 2015-04-08 4,513,315,299 2,176 439 55.2157 8,173,975,506 2015-03-31
1205 2015-04-02 4,513,313,123 4,000 444 55.2156 8,173,975,506 2015-03-31
1206 2015-04-01 4,513,309,123 8,000 448 55.2156 8,173,975,506 2015-03-31
1207 2015-03-31 4,513,301,123 2,000 449 55.2155 8,173,975,506 2015-03-31
1208 2015-03-30 4,513,299,123 36,000 458 55.2155 8,173,975,506 2015-02-28
1209 2015-03-25 4,513,263,123 2,602 473 55.2150 8,173,975,506 2015-02-28
1210 2015-03-24 4,513,260,521 10,000 476 55.2150 8,173,975,506 2015-02-28
1211 2015-03-20 4,513,250,521 -10,000 473 55.2149 8,173,975,506 2015-02-28
1212 2015-03-19 4,513,260,521 564 469 55.2150 8,173,975,506 2015-02-28
1213 2015-03-16 4,513,259,957 2,000 464 55.2150 8,173,975,506 2015-02-28
1214 2015-03-13 4,513,257,957 2,000 461 55.2150 8,173,975,506 2015-02-28
1215 2015-03-11 4,513,255,957 2,000 456 55.2149 8,173,975,506 2015-02-28
1216 2015-03-06 4,513,253,957 2,000 454 55.2149 8,173,975,506 2015-02-28
1217 2015-03-04 4,513,251,957 20,000 451 55.2149 8,173,975,506 2015-02-28
1218 2015-02-25 4,513,231,957 2,000 452 55.2146 8,173,975,506 2015-01-31
1219 2015-02-23 4,513,229,957 2,000 452 55.2146 8,173,975,506 2015-01-31
1220 2015-02-04 4,513,227,957 5,988 452 55.2146 8,173,975,506 2015-01-31
1221 2015-02-03 4,513,221,969 2,000 450 55.2145 8,173,975,506 2015-01-31
1222 2015-02-02 4,513,219,969 2,000 449 55.2145 8,173,975,506 2015-01-31
1223 2015-01-30 4,513,217,969 22,500 443 55.2145 8,173,975,506 2014-12-31
1224 2015-01-27 4,513,195,469 12,850 441 55.2142 8,173,975,506 2014-12-31
1225 2015-01-26 4,513,182,619 10,000 445 55.2140 8,173,975,506 2014-12-31
1226 2015-01-22 4,513,172,619 36,000 443 55.2139 8,173,975,506 2014-12-31
1227 2015-01-16 4,513,136,619 -28,000 448 55.2135 8,173,975,506 2014-12-31
1228 2015-01-15 4,513,164,619 105,620 453 55.2138 8,173,975,506 2014-12-31
1229 2015-01-14 4,513,058,999 -30,000 451 55.2125 8,173,975,506 2014-12-31
1230 2015-01-13 4,513,088,999 18,000 450 55.2129 8,173,975,506 2014-12-31
1231 2015-01-09 4,513,070,999 22,440 445 55.2127 8,173,975,506 2014-12-31
1232 2015-01-08 4,513,048,559 10,000 447 55.2124 8,173,975,506 2014-12-31
1233 2015-01-07 4,513,038,559 123,996 446 55.2123 8,173,975,506 2014-12-31
1234 2015-01-06 4,512,914,563 128,881 449 55.2108 8,173,975,506 2014-12-31
1235 2015-01-05 4,512,785,682 6,000 457 55.2092 8,173,975,506 2014-12-31
1236 2014-12-31 4,512,779,682 400,000 458 55.2091 8,173,975,506 2014-12-31
1237 2014-12-29 4,512,379,682 10,000 458 55.2042 8,173,975,506 2014-11-30
1238 2014-12-23 4,512,369,682 4,680 457 55.2041 8,173,975,506 2014-11-30
1239 2014-12-22 4,512,365,002 4,800 457 55.2040 8,173,975,506 2014-11-30
1240 2014-12-17 4,512,360,202 -100 452 55.2040 8,173,975,506 2014-11-30
1241 2014-12-15 4,512,360,302 21,350 447 55.2040 8,173,975,506 2014-11-30
1242 2014-12-11 4,512,338,952 4,000 448 55.2037 8,173,975,506 2014-11-30
1243 2014-12-10 4,512,334,952 833 450 55.2037 8,173,975,506 2014-11-30
1244 2014-12-05 4,512,334,119 14,000 452 55.2037 8,173,975,506 2014-11-30
1245 2014-12-03 4,512,320,119 13,034 456 55.2035 8,173,975,506 2014-11-30
1246 2014-12-02 4,512,307,085 14,000 459 55.2033 8,173,975,506 2014-11-30
1247 2014-12-01 4,512,293,085 6,000 458 55.2032 8,173,975,506 2014-11-30
1248 2014-11-28 4,512,287,085 4,250 459 55.2031 8,173,975,506 2014-10-31
1249 2014-11-27 4,512,282,835 12,587 457 55.2030 8,173,975,506 2014-10-31
1250 2014-11-26 4,512,270,248 8,000 459 55.2029 8,173,975,506 2014-10-31
1251 2014-11-25 4,512,262,248 24,000 463 55.2028 8,173,975,506 2014-10-31
1252 2014-11-19 4,512,238,248 4,000 457 55.2025 8,173,975,506 2014-10-31
1253 2014-11-13 4,512,234,248 303,042 455 55.2024 8,173,975,506 2014-10-31
1254 2014-11-12 4,511,931,206 10,000 455 55.1987 8,173,975,506 2014-10-31
1255 2014-11-10 4,511,921,206 -2,000 453 55.1986 8,173,975,506 2014-10-31
1256 2014-11-07 4,511,923,206 22,000 453 55.1986 8,173,975,506 2014-10-31
1257 2014-11-05 4,511,901,206 -20,000 453 55.1984 8,173,975,506 2014-10-31
1258 2014-11-04 4,511,921,206 20,000 459 55.1986 8,173,975,506 2014-10-31
1259 2014-11-03 4,511,901,206 -6,640 460 55.1984 8,173,975,506 2014-10-31
1260 2014-10-27 4,511,907,846 2,000 464 55.1985 8,173,975,506 2014-09-30
1261 2014-10-24 4,511,905,846 4,010 465 55.1984 8,173,975,506 2014-09-30
1262 2014-10-22 4,511,901,836 -2,000 464 55.1984 8,173,975,506 2014-09-30
1263 2014-10-15 4,511,903,836 20,000 467 55.1984 8,173,975,506 2014-09-30
1264 2014-10-14 4,511,883,836 4,000 467 55.1982 8,173,975,506 2014-09-30
1265 2014-10-13 4,511,879,836 -42,000 465 55.1981 8,173,975,506 2014-09-30
1266 2014-10-10 4,511,921,836 6,520 465 55.1986 8,173,975,506 2014-09-30
1267 2014-10-09 4,511,915,316 4,000 465 55.1985 8,173,975,506 2014-09-30
1268 2014-10-07 4,511,911,316 4,000 465 55.1985 8,173,975,506 2014-09-30
1269 2014-10-03 4,511,907,316 2,000 467 55.1984 8,173,975,506 2014-09-30
1270 2014-09-24 4,511,905,316 10,000 460 55.1984 8,173,975,506 2014-08-31
1271 2014-09-22 4,511,895,316 2,622 462 55.1983 8,173,975,506 2014-08-31
1272 2014-09-15 4,511,892,694 -4,100 464 55.1983 8,173,975,506 2014-08-31
1273 2014-09-08 4,511,896,794 10,000 462 55.1983 8,173,975,506 2014-08-31
1274 2014-09-05 4,511,886,794 10,496 459 55.1982 8,173,975,506 2014-08-31
1275 2014-09-02 4,511,876,298 -2,000 462 55.1981 8,173,975,506 2014-08-31
1276 2014-08-28 4,511,878,298 5,663 459 55.1981 8,173,975,506 2014-07-31
1277 2014-08-27 4,511,872,635 2,000 459 55.1980 8,173,975,506 2014-07-31
1278 2014-08-20 4,511,870,635 450 454 55.1980 8,173,975,506 2014-07-31
1279 2014-08-13 4,511,870,185 2,400 458 55.1980 8,173,975,506 2014-07-31
1280 2014-08-12 4,511,867,785 2,000 458 55.1980 8,173,975,506 2014-07-31
1281 2014-08-11 4,511,865,785 -12,000 458 55.1979 8,173,975,506 2014-07-31
1282 2014-08-08 4,511,877,785 33,248 458 55.1981 8,173,975,506 2014-07-31
1283 2014-08-06 4,511,844,537 10,000 454 55.1977 8,173,975,506 2014-07-31
1284 2014-08-05 4,511,834,537 9,990 455 55.1976 8,173,975,506 2014-07-31
1285 2014-08-04 4,511,824,547 39,998 456 55.1974 8,173,975,506 2014-07-31
1286 2014-08-01 4,511,784,549 34,000 457 55.1969 8,173,975,506 2014-07-31
1287 2014-07-31 4,511,750,549 289,175 459 55.1965 8,173,975,506 2014-07-31
1288 2014-07-30 4,511,461,374 10,000 460 55.1930 8,173,975,506 2014-06-30
1289 2014-07-29 4,511,451,374 16,000 465 55.1929 8,173,975,506 2014-06-30
1290 2014-07-28 4,511,435,374 16,000 465 55.1927 8,173,975,506 2014-06-30
1291 2014-07-25 4,511,419,374 8,000 468 55.1925 8,173,975,506 2014-06-30
1292 2014-07-18 4,511,411,374 -50,000 477 55.1924 8,173,975,506 2014-06-30
1293 2014-07-11 4,511,461,374 4,400 474 55.1930 8,173,975,506 2014-06-30
1294 2014-07-10 4,511,456,974 2,000 477 55.1929 8,173,975,506 2014-06-30
1295 2014-07-08 4,511,454,974 400 477 55.1929 8,173,975,506 2014-06-30
1296 2014-07-03 4,511,454,574 2,400 484 55.1929 8,173,975,506 2014-06-30
1297 2014-07-02 4,511,452,174 10,000 482 55.1929 8,173,975,506 2014-06-30
1298 2014-06-27 4,511,442,174 2,000 482 55.1928 8,173,975,506 2014-05-31
1299 2014-06-23 4,511,440,174 1,985 480 55.1927 8,173,975,506 2014-05-31
1300 2014-06-19 4,511,438,189 8,000 477 55.1927 8,173,975,506 2014-05-31
1301 2014-06-18 4,511,430,189 -4,000 478 55.1926 8,173,975,506 2014-05-31
1302 2014-06-11 4,511,434,189 2,000 479 55.1927 8,173,975,506 2014-05-31
1303 2014-05-29 4,511,432,189 -10,000 477 55.1926 8,173,975,506 2014-05-08
1304 2014-05-27 4,511,442,189 10,000 477 55.1928 8,173,975,506 2014-05-08
1305 2014-05-26 4,511,432,189 -4,000 483 55.1926 8,173,975,506 2014-05-08
1306 2014-05-23 4,511,436,189 -10,000 480 55.1927 8,173,975,506 2014-05-08
1307 2014-05-22 4,511,446,189 -10 479 55.1928 8,173,975,506 2014-05-08
1308 2014-05-19 4,511,446,199 1,357,334 481 55.1928 8,173,975,506 2014-05-08
1309 2014-05-16 4,510,088,865 2,000 480 55.1762 8,173,975,506 2014-05-08
1310 2014-05-15 4,510,086,865 2,000 481 55.1762 8,173,975,506 2014-05-08
1311 2014-05-14 4,510,084,865 23,115 488 55.1761 8,173,975,506 2014-05-08
1312 2014-05-13 4,510,061,750 -2,000 490 55.1759 8,173,975,506 2014-05-08
1313 2014-05-12 4,510,063,750 -400 489 55.1759 8,173,975,506 2014-05-08
1314 2014-05-09 4,510,064,150 6,000 486 55.1759 8,173,975,506 2014-05-08
1315 2014-05-07 4,510,058,150 10,496 483 55.1850 8,172,616,172 2014-04-30
1316 2014-05-05 4,510,047,654 -2,000 483 55.1849 8,172,616,172 2014-04-30
1317 2014-05-02 4,510,049,654 20,000 483 55.1849 8,172,616,172 2014-04-30
1318 2014-04-30 4,510,029,654 -2,000 480 55.1847 8,172,616,172 2014-04-30
1319 2014-04-29 4,510,031,654 -2,000 481 55.1847 8,172,616,172 2014-03-31
1320 2014-04-28 4,510,033,654 -20,000 483 55.1847 8,172,616,172 2014-03-31
1321 2014-04-23 4,510,053,654 100,000 483 55.1849 8,172,616,172 2014-03-31
1322 2014-04-22 4,509,953,654 -12 480 55.1837 8,172,616,172 2014-03-31
1323 2014-04-16 4,509,953,666 2,000 481 55.1837 8,172,616,172 2014-03-31
1324 2014-04-15 4,509,951,666 2,252 482 55.1837 8,172,616,172 2014-03-31
1325 2014-04-11 4,509,949,414 14,000 484 55.1837 8,172,616,172 2014-03-31
1326 2014-04-10 4,509,935,414 2,000 484 55.1835 8,172,616,172 2014-03-31
1327 2014-04-08 4,509,933,414 -2,000 489 55.1835 8,172,616,172 2014-03-31
1328 2014-04-07 4,509,935,414 7,900 491 55.1835 8,172,616,172 2014-03-31
1329 2014-04-04 4,509,927,514 -28,800 491 55.1834 8,172,616,172 2014-03-31
1330 2014-04-03 4,509,956,314 -2,000 486 55.1838 8,172,616,172 2014-03-31
1331 2014-03-27 4,509,958,314 -2,000 491 55.1838 8,172,616,172 2014-02-28
1332 2014-03-26 4,509,960,314 2,000 491 55.1838 8,172,616,172 2014-02-28
1333 2014-03-25 4,509,958,314 -2,707 493 55.1838 8,172,616,172 2014-02-28
1334 2014-03-24 4,509,961,021 10,000 495 55.1838 8,172,616,172 2014-02-28
1335 2014-03-21 4,509,951,021 -6,000 494 55.1837 8,172,616,172 2014-02-28
1336 2014-03-20 4,509,957,021 2,508 491 55.1838 8,172,616,172 2014-02-28
1337 2014-03-19 4,509,954,513 -2,000 489 55.1837 8,172,616,172 2014-02-28
1338 2014-03-18 4,509,956,513 286,000 487 55.1838 8,172,616,172 2014-02-28
1339 2014-03-17 4,509,670,513 12,301 491 55.1803 8,172,616,172 2014-02-28
1340 2014-03-07 4,509,658,212 52,437 484 55.1801 8,172,616,172 2014-02-28
1341 2014-03-04 4,509,605,775 72,800 481 55.1795 8,172,616,172 2014-02-28
1342 2014-02-27 4,509,532,975 1,250 481 55.1786 8,172,616,172 2014-01-31
1343 2014-02-26 4,509,531,725 -1,000 481 55.1786 8,172,616,172 2014-01-31
1344 2014-02-24 4,509,532,725 -24,000 478 55.1786 8,172,616,172 2014-01-31
1345 2014-02-18 4,509,556,725 -10,000 475 55.1789 8,172,616,172 2014-01-31
1346 2014-02-11 4,509,566,725 2,000 480 55.1790 8,172,616,172 2014-01-31
1347 2014-02-10 4,509,564,725 -2,000 481 55.1790 8,172,616,172 2014-01-31
1348 2014-02-06 4,509,566,725 80 477 55.1790 8,172,616,172 2014-01-31
1349 2014-01-29 4,509,566,645 6,000 474 55.1790 8,172,616,172 2013-12-31
1350 2014-01-28 4,509,560,645 35,350 473 55.1789 8,172,616,172 2013-12-31
1351 2014-01-23 4,509,525,295 12,000 475 55.1785 8,172,616,172 2013-12-31
1352 2014-01-22 4,509,513,295 -18,000 475 55.1783 8,172,616,172 2013-12-31
1353 2014-01-21 4,509,531,295 20,000 477 55.1786 8,172,616,172 2013-12-31
1354 2014-01-15 4,509,511,295 400 477 55.1783 8,172,616,172 2013-12-31
1355 2014-01-13 4,509,510,895 16,000 476 55.1783 8,172,616,172 2013-12-31
1356 2014-01-08 4,509,494,895 2,000 477 55.1781 8,172,616,172 2013-12-31
1357 2013-12-23 4,509,492,895 10,000 472 55.1781 8,172,616,172 2013-11-30
1358 2013-12-17 4,509,482,895 31,200 472 55.1780 8,172,616,172 2013-11-30
1359 2013-12-13 4,509,451,695 60,000 470 55.1776 8,172,616,172 2013-11-30
1360 2013-12-11 4,509,391,695 2,166 470 55.1768 8,172,616,172 2013-11-30
1361 2013-12-05 4,509,389,529 12,000 460 55.1768 8,172,616,172 2013-11-30
1362 2013-12-03 4,509,377,529 21,093 460 55.1767 8,172,616,172 2013-11-30
1363 2013-12-02 4,509,356,436 -12,000 461 55.1764 8,172,616,172 2013-11-30
1364 2013-11-29 4,509,368,436 40,000 462 55.1766 8,172,616,172 2013-10-31
1365 2013-11-22 4,509,328,436 16,000 460 55.1761 8,172,616,172 2013-10-31
1366 2013-11-21 4,509,312,436 2,000 460 55.1759 8,172,616,172 2013-10-31
1367 2013-11-20 4,509,310,436 9,477 463 55.1758 8,172,616,172 2013-10-31
1368 2013-11-19 4,509,300,959 -42,000 466 55.1757 8,172,616,172 2013-10-31
1369 2013-11-13 4,509,342,959 13,900 468 55.1762 8,172,616,172 2013-10-31
1370 2013-11-11 4,509,329,059 -6,000 466 55.1761 8,172,616,172 2013-10-31
1371 2013-11-06 4,509,335,059 -80 466 55.1762 8,172,616,172 2013-10-31
1372 2013-11-04 4,509,335,139 4,000 467 55.1762 8,172,616,172 2013-10-31
1373 2013-11-01 4,509,331,139 -10,000 467 55.1761 8,172,616,172 2013-10-31
1374 2013-10-29 4,509,341,139 10,000 469 55.1762 8,172,616,172 2013-09-30
1375 2013-10-23 4,509,331,139 10,000 467 55.1761 8,172,616,172 2013-09-30
1376 2013-10-21 4,509,321,139 10,000 464 55.1760 8,172,616,172 2013-09-30
1377 2013-10-18 4,509,311,139 8,000 464 55.1759 8,172,616,172 2013-09-30
1378 2013-10-17 4,509,303,139 10,000 466 55.1758 8,172,616,172 2013-09-30
1379 2013-10-16 4,509,293,139 2,000 468 55.1756 8,172,616,172 2013-09-30
1380 2013-10-10 4,509,291,139 44,000 475 55.1756 8,172,616,172 2013-09-30
1381 2013-10-09 4,509,247,139 -2,000 473 55.1751 8,172,616,172 2013-09-30
1382 2013-10-02 4,509,249,139 6,000 472 55.1751 8,172,616,172 2013-09-30
1383 2013-09-27 4,509,243,139 -6,000 469 55.1750 8,172,616,172 2013-08-31
1384 2013-09-24 4,509,249,139 128,799 467 55.1751 8,172,616,172 2013-08-31
1385 2013-09-17 4,509,120,340 -2,000 469 55.1735 8,172,616,172 2013-08-31
1386 2013-09-16 4,509,122,340 -2,000 469 55.1735 8,172,616,172 2013-08-31
1387 2013-09-13 4,509,124,340 2,000 469 55.1736 8,172,616,172 2013-08-31
1388 2013-09-12 4,509,122,340 11,250 473 55.1735 8,172,616,172 2013-08-31
1389 2013-09-10 4,509,111,090 -12,000 471 55.1734 8,172,616,172 2013-08-31
1390 2013-09-05 4,509,123,090 53,000 475 55.1736 8,172,616,172 2013-08-31
1391 2013-08-30 4,509,070,090 -4,000 480 55.1729 8,172,616,172 2013-07-31
1392 2013-08-27 4,509,074,090 15,000 479 55.1730 8,172,616,172 2013-07-31
1393 2013-08-26 4,509,059,090 10,872 479 55.1728 8,172,616,172 2013-07-31
1394 2013-08-23 4,509,048,218 10,000 474 55.1726 8,172,616,172 2013-07-31
1395 2013-08-21 4,509,038,218 12,000 468 55.1725 8,172,616,172 2013-07-31
1396 2013-08-19 4,509,026,218 17,200 467 55.1724 8,172,616,172 2013-07-31
1397 2013-08-16 4,509,009,018 14,000 468 55.1722 8,172,616,172 2013-07-31
1398 2013-08-15 4,508,995,018 6,400 478 55.1720 8,172,616,172 2013-07-31
1399 2013-08-13 4,508,988,618 2,000 478 55.1719 8,172,616,172 2013-07-31
1400 2013-08-09 4,508,986,618 -1 477 55.1719 8,172,616,172 2013-07-31
1401 2013-08-07 4,508,986,619 -6,000 476 55.1719 8,172,616,172 2013-07-31
1402 2013-08-05 4,508,992,619 -31,167 478 55.1720 8,172,616,172 2013-07-31
1403 2013-08-02 4,509,023,786 6,000 476 55.1723 8,172,616,172 2013-07-31
1404 2013-08-01 4,509,017,786 12,460 477 55.1723 8,172,616,172 2013-07-31
1405 2013-07-31 4,509,005,326 -2,000 477 55.1721 8,172,616,172 2013-07-31
1406 2013-07-30 4,509,007,326 -2,240 479 55.1721 8,172,616,172 2013-06-30
1407 2013-07-29 4,509,009,566 -29,700 481 55.1722 8,172,616,172 2013-06-30
1408 2013-07-25 4,509,039,266 2,000 483 55.1725 8,172,616,172 2013-06-30
1409 2013-07-24 4,509,037,266 2,000 481 55.1725 8,172,616,172 2013-06-30
1410 2013-07-23 4,509,035,266 6,390 480 55.1725 8,172,616,172 2013-06-30
1411 2013-07-15 4,509,028,876 2,000 485 55.1724 8,172,616,172 2013-06-30
1412 2013-07-12 4,509,026,876 54,166 488 55.1724 8,172,616,172 2013-06-30
1413 2013-07-10 4,508,972,710 -4,000 482 55.1717 8,172,616,172 2013-06-30
1414 2013-07-05 4,508,976,710 35,154 481 55.1718 8,172,616,172 2013-06-30
1415 2013-07-04 4,508,941,556 2,000 480 55.1713 8,172,616,172 2013-06-30
1416 2013-07-03 4,508,939,556 -6,000 478 55.1713 8,172,616,172 2013-06-30
1417 2013-06-28 4,508,945,556 -8,000 477 55.1714 8,172,616,172 2013-05-31
1418 2013-06-27 4,508,953,556 -6,000 477 55.1715 8,172,616,172 2013-05-31
1419 2013-06-26 4,508,959,556 2,000 474 55.1716 8,172,616,172 2013-05-31
1420 2013-06-25 4,508,957,556 -14,000 478 55.1715 8,172,616,172 2013-05-31
1421 2013-06-21 4,508,971,556 2,400 474 55.1717 8,172,616,172 2013-05-31
1422 2013-06-14 4,508,969,156 20,000 468 55.1717 8,172,616,172 2013-05-31
1423 2013-06-11 4,508,949,156 2,000 465 55.1714 8,172,616,172 2013-05-31
1424 2013-05-31 4,508,947,156 -2,000 462 55.1714 8,172,616,172 2013-05-31
1425 2013-05-24 4,508,949,156 -10,000 458 55.1714 8,172,616,172 2013-04-30
1426 2013-05-23 4,508,959,156 -10,000 458 55.1716 8,172,616,172 2013-04-30
1427 2013-05-21 4,508,969,156 -2,000 459 55.1717 8,172,616,172 2013-04-30
1428 2013-05-20 4,508,971,156 10,400 459 55.1717 8,172,616,172 2013-04-30
1429 2013-05-15 4,508,960,756 -2,000 459 55.1716 8,172,616,172 2013-04-30
1430 2013-05-14 4,508,962,756 -20 458 55.1716 8,172,616,172 2013-04-30
1431 2013-05-10 4,508,962,776 6,000 460 55.1716 8,172,616,172 2013-04-30
1432 2013-05-08 4,508,956,776 -7,540 460 55.1715 8,172,616,172 2013-04-30
1433 2013-05-07 4,508,964,316 2,000 457 55.1716 8,172,616,172 2013-04-30
1434 2013-05-06 4,508,962,316 -2,000 460 55.1716 8,172,616,172 2013-04-30
1435 2013-05-03 4,508,964,316 2,000 462 55.1716 8,172,616,172 2013-04-30
1436 2013-05-02 4,508,962,316 2,000 459 55.1716 8,172,616,172 2013-04-30
1437 2013-04-30 4,508,960,316 2,000 460 55.1716 8,172,616,172 2013-04-30
1438 2013-04-29 4,508,958,316 -10,000 464 55.1715 8,172,616,172 2013-04-23
1439 2013-04-26 4,508,968,316 -4,000 464 55.1717 8,172,616,172 2013-04-23
1440 2013-04-24 4,508,972,316 16,000 463 55.1717 8,172,616,172 2013-04-23
1441 2013-04-23 4,508,956,316 -30,000 468 55.1715 8,172,616,172 2013-04-23
1442 2013-04-22 4,508,986,316 -4,000 470 55.1725 8,172,519,077 2013-03-31
1443 2013-04-16 4,508,990,316 -4,000 471 55.1726 8,172,519,077 2013-03-31
1444 2013-04-11 4,508,994,316 1,900 478 55.1726 8,172,519,077 2013-03-31
1445 2013-04-10 4,508,992,416 4,000 479 55.1726 8,172,519,077 2013-03-31
1446 2013-04-09 4,508,988,416 -4,000 477 55.1726 8,172,519,077 2013-03-31
1447 2013-04-08 4,508,992,416 -3,384 481 55.1726 8,172,519,077 2013-03-31
1448 2013-04-05 4,508,995,800 12,000 479 55.1727 8,172,519,077 2013-03-31
1449 2013-03-28 4,508,983,800 2,000 479 55.1725 8,172,519,077 2013-02-28
1450 2013-03-26 4,508,981,800 -16,000 480 55.1725 8,172,519,077 2013-02-28
1451 2013-03-21 4,508,997,800 -10,000 479 55.1727 8,172,519,077 2013-02-28
1452 2013-03-20 4,509,007,800 -28,000 476 55.1728 8,172,519,077 2013-02-28
1453 2013-03-19 4,509,035,800 -2,000 474 55.1731 8,172,519,077 2013-02-28
1454 2013-03-15 4,509,037,800 10,456 476 55.1732 8,172,519,077 2013-02-28
1455 2013-03-13 4,509,027,344 32,000 473 55.1730 8,172,519,077 2013-02-28
1456 2013-03-12 4,508,995,344 28,000 474 55.1726 8,172,519,077 2013-02-28
1457 2013-03-07 4,508,967,344 -2,000 480 55.1723 8,172,519,077 2013-02-28
1458 2013-03-06 4,508,969,344 -12,000 477 55.1723 8,172,519,077 2013-02-28
1459 2013-02-27 4,508,981,344 -14,000 472 55.1725 8,172,519,077 2013-01-31
1460 2013-02-20 4,508,995,344 88,000 472 55.1726 8,172,519,077 2013-01-31
1461 2013-02-18 4,508,907,344 -8,750 471 55.1716 8,172,519,077 2013-01-31
1462 2013-02-15 4,508,916,094 58,635 468 55.1717 8,172,519,077 2013-01-31
1463 2013-02-14 4,508,857,459 -1,011 465 55.1710 8,172,519,077 2013-01-31
1464 2013-02-05 4,508,858,470 -12,000 458 55.1710 8,172,519,077 2013-01-31
1465 2013-02-04 4,508,870,470 4,000 454 55.1711 8,172,519,077 2013-01-31
1466 2013-02-01 4,508,866,470 2,250 450 55.1711 8,172,519,077 2013-01-31
1467 2013-01-31 4,508,864,220 2,000 451 55.1710 8,172,519,077 2013-01-31
1468 2013-01-29 4,508,862,220 12,500 449 55.1710 8,172,519,077 2012-12-31
1469 2013-01-28 4,508,849,720 -2,000 449 55.1709 8,172,519,077 2012-12-31
1470 2013-01-23 4,508,851,720 1,354 446 55.1709 8,172,519,077 2012-12-31
1471 2013-01-18 4,508,850,366 22,000 445 55.1709 8,172,519,077 2012-12-31
1472 2013-01-17 4,508,828,366 20,165 446 55.1706 8,172,519,077 2012-12-31
1473 2013-01-15 4,508,808,201 13,754 446 55.1704 8,172,519,077 2012-12-31
1474 2013-01-11 4,508,794,447 20,000 447 55.1702 8,172,519,077 2012-12-31
1475 2013-01-10 4,508,774,447 -20,000 447 55.1699 8,172,519,077 2012-12-31
1476 2013-01-09 4,508,794,447 2,000 445 55.1702 8,172,519,077 2012-12-31
1477 2013-01-08 4,508,792,447 16,000 448 55.1702 8,172,519,077 2012-12-31
1478 2013-01-07 4,508,776,447 1,053,149 447 55.1700 8,172,519,077 2012-12-31
1479 2013-01-04 4,507,723,298 2,000 448 55.1571 8,172,519,077 2012-12-31
1480 2012-12-28 4,507,721,298 -1,250 448 55.1571 8,172,519,077 2012-11-30
1481 2012-12-27 4,507,722,548 2,320 448 55.1571 8,172,519,077 2012-11-30
1482 2012-12-21 4,507,720,228 18,421 448 55.1570 8,172,519,077 2012-11-30
1483 2012-12-20 4,507,701,807 4,000 449 55.1568 8,172,519,077 2012-11-30
1484 2012-12-19 4,507,697,807 150,000 450 55.1568 8,172,519,077 2012-11-30
1485 2012-12-14 4,507,547,807 18,000 443 55.1549 8,172,519,077 2012-11-30
1486 2012-12-13 4,507,529,807 262,400 443 55.1547 8,172,519,077 2012-11-30
1487 2012-12-11 4,507,267,407 32,760 440 55.1515 8,172,519,077 2012-11-30
1488 2012-12-10 4,507,234,647 -6,081 443 55.1511 8,172,519,077 2012-11-30
1489 2012-12-06 4,507,240,728 6,001 446 55.1512 8,172,519,077 2012-11-30
1490 2012-12-04 4,507,234,727 2,000 442 55.1511 8,172,519,077 2012-11-30
1491 2012-12-03 4,507,232,727 78,000 447 55.1511 8,172,519,077 2012-11-30
1492 2012-11-30 4,507,154,727 18,436 443 55.1501 8,172,519,077 2012-11-30
1493 2012-11-28 4,507,136,291 31,850 440 55.1499 8,172,519,077 2012-10-31
1494 2012-11-27 4,507,104,441 4,977 447 55.1495 8,172,519,077 2012-10-31
1495 2012-11-26 4,507,099,464 2,000 448 55.1495 8,172,519,077 2012-10-31
1496 2012-11-23 4,507,097,464 4,000 453 55.1494 8,172,519,077 2012-10-31
1497 2012-11-21 4,507,093,464 -54,000 454 55.1494 8,172,519,077 2012-10-31
1498 2012-11-20 4,507,147,464 2,000 451 55.1500 8,172,519,077 2012-10-31
1499 2012-11-16 4,507,145,464 14,000 453 55.1500 8,172,519,077 2012-10-31
1500 2012-11-14 4,507,131,464 4,000 451 55.1498 8,172,519,077 2012-10-31
1501 2012-11-13 4,507,127,464 2,195 453 55.1498 8,172,519,077 2012-10-31
1502 2012-11-12 4,507,125,269 2,000 447 55.1498 8,172,519,077 2012-10-31
1503 2012-11-09 4,507,123,269 39,708 448 55.1497 8,172,519,077 2012-10-31
1504 2012-11-08 4,507,083,561 6,000 445 55.1493 8,172,519,077 2012-10-31
1505 2012-11-07 4,507,077,561 7,000 446 55.1492 8,172,519,077 2012-10-31
1506 2012-11-06 4,507,070,561 178,952 446 55.1491 8,172,519,077 2012-10-31
1507 2012-11-05 4,506,891,609 49,403 453 55.1469 8,172,519,077 2012-10-31
1508 2012-11-02 4,506,842,206 500 452 55.1463 8,172,519,077 2012-10-31
1509 2012-11-01 4,506,841,706 -120 452 55.1463 8,172,519,077 2012-10-31
1510 2012-10-25 4,506,841,826 30,000 458 55.1463 8,172,519,077 2012-09-30
1511 2012-10-24 4,506,811,826 16,176 456 55.1459 8,172,519,077 2012-09-30
1512 2012-10-22 4,506,795,650 104,000 455 55.1457 8,172,519,077 2012-09-30
1513 2012-10-19 4,506,691,650 8,000 459 55.1445 8,172,519,077 2012-09-30
1514 2012-10-18 4,506,683,650 100,000 461 55.1444 8,172,519,077 2012-09-30
1515 2012-10-17 4,506,583,650 4,000 462 55.1431 8,172,519,077 2012-09-30
1516 2012-10-16 4,506,579,650 -4,000 462 55.1431 8,172,519,077 2012-09-30
1517 2012-10-12 4,506,583,650 6,000 465 55.1431 8,172,519,077 2012-09-30
1518 2012-10-11 4,506,577,650 10,000 459 55.1431 8,172,519,077 2012-09-30
1519 2012-10-10 4,506,567,650 2,105 460 55.1429 8,172,519,077 2012-09-30
1520 2012-10-09 4,506,565,545 -8,000 457 55.1429 8,172,519,077 2012-09-30
1521 2012-10-05 4,506,573,545 18,345 458 55.1430 8,172,519,077 2012-09-30
1522 2012-10-04 4,506,555,200 1,462 459 55.1428 8,172,519,077 2012-09-30
1523 2012-09-26 4,506,553,738 -2,160 462 55.1428 8,172,519,077 2012-08-31
1524 2012-09-24 4,506,555,898 -2,000 461 55.1428 8,172,519,077 2012-08-31
1525 2012-09-19 4,506,557,898 36,000 461 55.1428 8,172,519,077 2012-08-31
1526 2012-09-18 4,506,521,898 22,000 462 55.1424 8,172,519,077 2012-08-31
1527 2012-09-17 4,506,499,898 166,380 459 55.1421 8,172,519,077 2012-08-31
1528 2012-09-14 4,506,333,518 62,751 459 55.1401 8,172,519,077 2012-08-31
1529 2012-09-13 4,506,270,767 22,848 466 55.1393 8,172,519,077 2012-08-31
1530 2012-09-12 4,506,247,919 -34,165 465 55.1390 8,172,519,077 2012-08-31
1531 2012-09-11 4,506,282,084 12,000 470 55.1395 8,172,519,077 2012-08-31
1532 2012-09-10 4,506,270,084 10,000 475 55.1393 8,172,519,077 2012-08-31
1533 2012-09-04 4,506,260,084 10,400 477 55.1392 8,172,519,077 2012-08-31
1534 2012-08-31 4,506,249,684 10,000 472 55.1391 8,172,519,077 2012-08-31
1535 2012-08-27 4,506,239,684 12,000 471 55.1389 8,172,519,077 2012-07-31
1536 2012-08-22 4,506,227,684 58,000 471 55.1388 8,172,519,077 2012-07-31
1537 2012-08-20 4,506,169,684 -2,000 476 55.1381 8,172,519,077 2012-07-31
1538 2012-08-17 4,506,171,684 -2,717 478 55.1381 8,172,519,077 2012-07-31
1539 2012-08-16 4,506,174,401 -6,000 477 55.1381 8,172,519,077 2012-07-31
1540 2012-08-15 4,506,180,401 -4,000 475 55.1382 8,172,519,077 2012-07-31
1541 2012-08-13 4,506,184,401 2,000 473 55.1383 8,172,519,077 2012-07-31
1542 2012-08-09 4,506,182,401 2,000 467 55.1382 8,172,519,077 2012-07-31
1543 2012-08-03 4,506,180,401 21,347 466 55.1382 8,172,519,077 2012-07-31
1544 2012-08-01 4,506,159,054 109,687 468 55.1379 8,172,519,077 2012-07-31
1545 2012-07-31 4,506,049,367 6,000 470 55.1366 8,172,519,077 2012-07-31
1546 2012-07-26 4,506,043,367 -2,000 480 55.1365 8,172,519,077 2012-06-30
1547 2012-07-25 4,506,045,367 -2,000 475 55.1366 8,172,519,077 2012-06-30
1548 2012-07-24 4,506,047,367 -2,000 473 55.1366 8,172,519,077 2012-06-30
1549 2012-07-23 4,506,049,367 2,000 467 55.1366 8,172,519,077 2012-06-30
1550 2012-07-19 4,506,047,367 10,000 462 55.1366 8,172,519,077 2012-06-30
1551 2012-07-17 4,506,037,367 -4,000 461 55.1365 8,172,519,077 2012-06-30
1552 2012-07-16 4,506,041,367 10,000 461 55.1365 8,172,519,077 2012-06-30
1553 2012-07-13 4,506,031,367 26,000 459 55.1364 8,172,519,077 2012-06-30
1554 2012-07-12 4,506,005,367 2,166 462 55.1361 8,172,519,077 2012-06-30
1555 2012-07-11 4,506,003,201 14,000 458 55.1360 8,172,519,077 2012-06-30
1556 2012-07-10 4,505,989,201 318,260 458 55.1359 8,172,519,077 2012-06-30
1557 2012-07-09 4,505,670,941 72,400 468 55.1320 8,172,519,077 2012-06-30
1558 2012-07-06 4,505,598,541 12,000 467 55.1311 8,172,519,077 2012-06-30
1559 2012-07-04 4,505,586,541 92,201 472 55.1309 8,172,519,077 2012-06-30
1560 2012-07-03 4,505,494,340 182,000 470 55.1298 8,172,519,077 2012-06-30
1561 2012-06-28 4,505,312,340 2,000 472 55.1276 8,172,519,077 2012-05-31
1562 2012-06-22 4,505,310,340 2,000 465 55.1276 8,172,519,077 2012-05-31
1563 2012-06-20 4,505,308,340 158,000 465 55.1275 8,172,519,077 2012-05-31
1564 2012-06-19 4,505,150,340 358,160 466 55.1256 8,172,519,077 2012-05-31
1565 2012-06-18 4,504,792,180 30,000 465 55.1212 8,172,519,077 2012-05-31
1566 2012-06-15 4,504,762,180 68,000 465 55.1209 8,172,519,077 2012-05-31
1567 2012-06-14 4,504,694,180 57,066 470 55.1200 8,172,519,077 2012-05-31
1568 2012-06-13 4,504,637,114 13,600 474 55.1193 8,172,519,077 2012-05-31
1569 2012-06-11 4,504,623,514 10,083 479 55.1192 8,172,519,077 2012-05-31
1570 2012-06-07 4,504,613,431 -2,000 482 55.1190 8,172,519,077 2012-05-31
1571 2012-05-31 4,504,615,431 18,000 480 55.1191 8,172,519,077 2012-05-31
1572 2012-05-30 4,504,597,431 10,000 486 55.1188 8,172,519,077 2012-04-30
1573 2012-05-29 4,504,587,431 4,000 485 55.1187 8,172,519,077 2012-04-30
1574 2012-05-24 4,504,583,431 10,000 486 55.1187 8,172,519,077 2012-04-30
1575 2012-05-17 4,504,573,431 4,300 484 55.1185 8,172,519,077 2012-04-30
1576 2012-05-16 4,504,569,131 100,000 479 55.1185 8,172,519,077 2012-04-30
1577 2012-05-10 4,504,469,131 -10,000 478 55.1173 8,172,519,077 2012-04-30
1578 2012-05-09 4,504,479,131 12,000 478 55.1174 8,172,519,077 2012-04-30
1579 2012-05-08 4,504,467,131 -4,680 475 55.1172 8,172,519,077 2012-04-30
1580 2012-05-07 4,504,471,811 170,000 474 55.1173 8,172,519,077 2012-04-30
1581 2012-05-04 4,504,301,811 10,000 475 55.1152 8,172,519,077 2012-04-30
1582 2012-05-03 4,504,291,811 10,000 477 55.1151 8,172,519,077 2012-04-30
1583 2012-05-02 4,504,281,811 112,000 483 55.1150 8,172,519,077 2012-04-30
1584 2012-04-30 4,504,169,811 29,234 487 55.1136 8,172,519,077 2012-04-30
1585 2012-04-25 4,504,140,577 2,000 492 55.1132 8,172,519,077 2012-03-31
1586 2012-04-17 4,504,138,577 106,000 499 55.1132 8,172,519,077 2012-03-31
1587 2012-04-16 4,504,032,577 -10,400 503 55.1119 8,172,519,077 2012-03-31
1588 2012-04-12 4,504,042,977 -6,083 499 55.1121 8,172,519,077 2012-03-31
1589 2012-04-10 4,504,049,060 10,000 504 55.1121 8,172,519,077 2012-03-31
1590 2012-04-02 4,504,039,060 12,427 504 55.1120 8,172,519,077 2012-03-31
1591 2012-03-30 4,504,026,633 -50,000 503 55.1119 8,172,519,077 2012-02-29
1592 2012-03-23 4,504,076,633 -4,000 502 55.1125 8,172,519,077 2012-02-29
1593 2012-03-22 4,504,080,633 20,000 502 55.1125 8,172,519,077 2012-02-29
1594 2012-03-15 4,504,060,633 17,680 494 55.1123 8,172,519,077 2012-02-29
1595 2012-03-09 4,504,042,953 30,000 490 55.1121 8,172,519,077 2012-02-29
1596 2012-03-08 4,504,012,953 4,000 490 55.1117 8,172,519,077 2012-02-29
1597 2012-03-06 4,504,008,953 100,000 488 55.1116 8,172,519,077 2012-02-29
1598 2012-03-01 4,503,908,953 10,000 487 55.1104 8,172,519,077 2012-02-29
1599 2012-02-29 4,503,898,953 13,368 487 55.1103 8,172,519,077 2012-02-29
1600 2012-02-27 4,503,885,585 18,000 488 55.1101 8,172,519,077 2012-01-31
1601 2012-02-24 4,503,867,585 -98,090 489 55.1099 8,172,519,077 2012-01-31
1602 2012-02-23 4,503,965,675 6,000 490 55.1111 8,172,519,077 2012-01-31
1603 2012-02-21 4,503,959,675 18,400 491 55.1110 8,172,519,077 2012-01-31
1604 2012-02-20 4,503,941,275 6,000 490 55.1108 8,172,519,077 2012-01-31
1605 2012-02-17 4,503,935,275 2,000 494 55.1107 8,172,519,077 2012-01-31
1606 2012-02-16 4,503,933,275 50,000 496 55.1107 8,172,519,077 2012-01-31
1607 2012-02-14 4,503,883,275 2,250 495 55.1101 8,172,519,077 2012-01-31
1608 2012-02-13 4,503,881,025 116,800 496 55.1101 8,172,519,077 2012-01-31
1609 2012-02-10 4,503,764,225 160,000 496 55.1086 8,172,519,077 2012-01-31
1610 2012-02-08 4,503,604,225 2,000 497 55.1067 8,172,519,077 2012-01-31
1611 2012-02-07 4,503,602,225 -10,400 498 55.1067 8,172,519,077 2012-01-31
1612 2012-02-06 4,503,612,625 2,000 498 55.1068 8,172,519,077 2012-01-31
1613 2012-02-03 4,503,610,625 5,500 496 55.1068 8,172,519,077 2012-01-31
1614 2012-02-01 4,503,605,125 268,966 498 55.1067 8,172,519,077 2012-01-31
1615 2012-01-31 4,503,336,159 14,000 497 55.1034 8,172,519,077 2012-01-31
1616 2012-01-30 4,503,322,159 4,000 496 55.1032 8,172,519,077 2011-12-31
1617 2012-01-27 4,503,318,159 2,000 501 55.1032 8,172,519,077 2011-12-31
1618 2012-01-26 4,503,316,159 12,000 506 55.1032 8,172,519,077 2011-12-31
1619 2012-01-19 4,503,304,159 2,000 511 55.1030 8,172,519,077 2011-12-31
1620 2012-01-17 4,503,302,159 -12,000 515 55.1030 8,172,519,077 2011-12-31
1621 2012-01-10 4,503,314,159 8,000 526 55.1031 8,172,519,077 2011-12-31
1622 2012-01-05 4,503,306,159 38,024 523 55.1030 8,172,519,077 2011-12-31
1623 2011-12-19 4,503,268,135 20,800 507 55.1026 8,172,519,077 2011-11-30
1624 2011-12-15 4,503,247,335 22,400 509 55.1023 8,172,519,077 2011-11-30
1625 2011-12-12 4,503,224,935 3,400 509 55.1020 8,172,519,077 2011-11-30
1626 2011-12-09 4,503,221,535 190,285 508 55.1020 8,172,519,077 2011-11-30
1627 2011-12-08 4,503,031,250 400 509 55.0997 8,172,519,077 2011-11-30
1628 2011-12-06 4,503,030,850 2,720 509 55.0997 8,172,519,077 2011-11-30
1629 2011-12-05 4,503,028,130 14,066 511 55.0996 8,172,519,077 2011-11-30
1630 2011-12-02 4,503,014,064 4,000 521 55.0995 8,172,519,077 2011-11-30
1631 2011-11-30 4,503,010,064 4,000 523 55.0994 8,172,519,077 2011-11-30
1632 2011-11-24 4,503,006,064 -2,000 527 55.0994 8,172,519,077 2011-10-31
1633 2011-11-23 4,503,008,064 -20,000 524 55.0994 8,172,519,077 2011-10-31
1634 2011-11-22 4,503,028,064 30,000 524 55.0996 8,172,519,077 2011-10-31
1635 2011-11-21 4,502,998,064 30,000 519 55.0993 8,172,519,077 2011-10-31
1636 2011-11-18 4,502,968,064 2,250 516 55.0989 8,172,519,077 2011-10-31
1637 2011-11-17 4,502,965,814 -99,750 515 55.0989 8,172,519,077 2011-10-31
1638 2011-11-16 4,503,065,564 14,000 516 55.1001 8,172,519,077 2011-10-31
1639 2011-11-15 4,503,051,564 -24,000 517 55.0999 8,172,519,077 2011-10-31
1640 2011-11-10 4,503,075,564 28,400 516 55.1002 8,172,519,077 2011-10-31
1641 2011-11-09 4,503,047,164 4,000 513 55.0999 8,172,519,077 2011-10-31
1642 2011-11-08 4,503,043,164 -2,000 509 55.0998 8,172,519,077 2011-10-31
1643 2011-11-07 4,503,045,164 6,345 514 55.0998 8,172,519,077 2011-10-31
1644 2011-11-03 4,503,038,819 -20,744 515 55.0998 8,172,519,077 2011-10-31
1645 2011-11-01 4,503,059,563 390,812 506 55.1000 8,172,519,077 2011-10-31
1646 2011-10-31 4,502,668,751 6,000 511 55.0952 8,172,519,077 2011-10-31
1647 2011-10-27 4,502,662,751 10,977 519 55.0952 8,172,519,077 2011-09-30
1648 2011-10-26 4,502,651,774 4,000 518 55.0950 8,172,519,077 2011-09-30
1649 2011-10-24 4,502,647,774 -4,000 521 55.0950 8,172,519,077 2011-09-30
1650 2011-10-18 4,502,651,774 -16,640 519 55.0950 8,172,519,077 2011-09-30
1651 2011-10-17 4,502,668,414 -8,000 516 55.0952 8,172,519,077 2011-09-30
1652 2011-10-14 4,502,676,414 512,000 522 55.0953 8,172,519,077 2011-09-30
1653 2011-10-12 4,502,164,414 4,000 520 55.0891 8,172,519,077 2011-09-30
1654 2011-10-11 4,502,160,414 2,000 519 55.0890 8,172,519,077 2011-09-30
1655 2011-10-10 4,502,158,414 44,000 521 55.0890 8,172,519,077 2011-09-30
1656 2011-10-06 4,502,114,414 22,000 523 55.0885 8,172,519,077 2011-09-30
1657 2011-09-30 4,502,092,414 2,000 523 55.0882 8,172,519,077 2011-09-30
1658 2011-09-28 4,502,090,414 2,166 521 55.0882 8,172,519,077 2011-08-31
1659 2011-09-26 4,502,088,248 -4,000 527 55.0881 8,172,519,077 2011-08-31
1660 2011-09-23 4,502,092,248 -10,000 527 55.0882 8,172,519,077 2011-08-31
1661 2011-09-22 4,502,102,248 -6,000 526 55.0883 8,172,519,077 2011-08-31
1662 2011-09-19 4,502,108,248 3,520 517 55.0884 8,172,519,077 2011-08-31
1663 2011-09-16 4,502,104,728 -6,000 515 55.0883 8,172,519,077 2011-08-31
1664 2011-09-09 4,502,110,728 985,200 506 55.0884 8,172,519,077 2011-08-31
1665 2011-09-05 4,501,125,528 14,000 506 55.0764 8,172,519,077 2011-08-31
1666 2011-09-02 4,501,111,528 10,000 507 55.0762 8,172,519,077 2011-08-31
1667 2011-08-31 4,501,101,528 -10,000 512 55.0761 8,172,519,077 2011-08-31
1668 2011-08-30 4,501,111,528 10,000 512 55.0762 8,172,519,077 2011-07-31
1669 2011-08-29 4,501,101,528 8,000 514 55.0761 8,172,519,077 2011-07-31
1670 2011-08-19 4,501,093,528 -4,000 504 55.0760 8,172,519,077 2011-07-31
1671 2011-08-18 4,501,097,528 10,000 506 55.0760 8,172,519,077 2011-07-31
1672 2011-08-17 4,501,087,528 2,000 505 55.0759 8,172,519,077 2011-07-31
1673 2011-08-16 4,501,085,528 25,250 504 55.0759 8,172,519,077 2011-07-31
1674 2011-08-12 4,501,060,278 109,990 505 55.0756 8,172,519,077 2011-07-31
1675 2011-08-11 4,500,950,288 76,500 505 55.0742 8,172,519,077 2011-07-31
1676 2011-08-10 4,500,873,788 10,000 505 55.0733 8,172,519,077 2011-07-31
1677 2011-08-09 4,500,863,788 50,000 503 55.0732 8,172,519,077 2011-07-31
1678 2011-08-08 4,500,813,788 42,000 505 55.0725 8,172,519,077 2011-07-31
1679 2011-08-05 4,500,771,788 10,000 506 55.0720 8,172,519,077 2011-07-31
1680 2011-08-03 4,500,761,788 24,000 508 55.0719 8,172,519,077 2011-07-31
1681 2011-08-02 4,500,737,788 220,303 507 55.0716 8,172,519,077 2011-07-31
1682 2011-08-01 4,500,517,485 26,000 510 55.0689 8,172,519,077 2011-07-31
1683 2011-07-29 4,500,491,485 -32,000 512 55.0686 8,172,519,077 2011-06-30
1684 2011-07-28 4,500,523,485 -2 513 55.0690 8,172,519,077 2011-06-30
1685 2011-07-27 4,500,523,487 -1 515 55.0690 8,172,519,077 2011-06-30
1686 2011-07-22 4,500,523,488 14,000 519 55.0690 8,172,519,077 2011-06-30
1687 2011-07-21 4,500,509,488 -97,300 517 55.0688 8,172,519,077 2011-06-30
1688 2011-07-20 4,500,606,788 -200,000 519 55.0700 8,172,519,077 2011-06-30
1689 2011-07-18 4,500,806,788 23,060 511 55.0725 8,172,519,077 2011-06-30
1690 2011-07-15 4,500,783,728 4,637 510 55.0722 8,172,519,077 2011-06-30
1691 2011-07-13 4,500,779,091 -194,000 508 55.0721 8,172,519,077 2011-06-30
1692 2011-07-12 4,500,973,091 60,421 507 55.0745 8,172,519,077 2011-06-30
1693 2011-07-11 4,500,912,670 34,000 506 55.0737 8,172,519,077 2011-06-30
1694 2011-07-07 4,500,878,670 232,000 507 55.0733 8,172,519,077 2011-06-30
1695 2011-07-06 4,500,646,670 12,000 517 55.0705 8,172,519,077 2011-06-30
1696 2011-07-05 4,500,634,670 30,660 522 55.0703 8,172,519,077 2011-06-30
1697 2011-07-04 4,500,604,010 2,600 523 55.0700 8,172,519,077 2011-06-30
1698 2011-06-29 4,500,601,410 -4,160 526 55.0699 8,172,519,077 2011-05-31
1699 2011-06-28 4,500,605,570 30,000 528 55.0700 8,172,519,077 2011-05-31
1700 2011-06-27 4,500,575,570 30,080 537 55.0696 8,172,519,077 2011-05-31
1701 2011-06-22 4,500,545,490 -28,000 544 55.0693 8,172,519,077 2011-05-31
1702 2011-06-21 4,500,573,490 -18,000 544 55.0696 8,172,519,077 2011-05-31
1703 2011-06-20 4,500,591,490 -2,000 544 55.0698 8,172,519,077 2011-05-31
1704 2011-06-16 4,500,593,490 13,201 536 55.0698 8,172,519,077 2011-05-31
1705 2011-06-07 4,500,580,289 100,000 538 55.0697 8,172,519,077 2011-05-31
1706 2011-06-03 4,500,480,289 93,927 537 55.0685 8,172,519,077 2011-05-31
1707 2011-06-01 4,500,386,362 15,207 540 55.0673 8,172,519,077 2011-05-31
1708 2011-05-31 4,500,371,155 -16,380 542 55.0671 8,172,519,077 2011-05-31
1709 2011-05-26 4,500,387,535 20,000 541 55.0673 8,172,519,077 2011-04-30
1710 2011-05-25 4,500,367,535 6,000 541 55.0671 8,172,519,077 2011-04-30
1711 2011-05-24 4,500,361,535 44,000 542 55.0670 8,172,519,077 2011-04-30
1712 2011-05-23 4,500,317,535 6,000 544 55.0665 8,172,519,077 2011-04-30
1713 2011-05-19 4,500,311,535 30,000 548 55.0664 8,172,519,077 2011-04-30
1714 2011-05-18 4,500,281,535 -6,000 546 55.0660 8,172,519,077 2011-04-30
1715 2011-05-17 4,500,287,535 -26,000 545 55.0661 8,172,519,077 2011-04-30
1716 2011-05-16 4,500,313,535 -4,000 542 55.0664 8,172,519,077 2011-04-30
1717 2011-05-13 4,500,317,535 -2,000 545 55.0665 8,172,519,077 2011-04-30
1718 2011-05-12 4,500,319,535 -901 546 55.0665 8,172,519,077 2011-04-30
1719 2011-05-11 4,500,320,436 -94,000 549 55.0665 8,172,519,077 2011-04-30
1720 2011-05-09 4,500,414,436 -32,000 549 55.0677 8,172,519,077 2011-04-30
1721 2011-05-04 4,500,446,436 -6,000 542 55.0680 8,172,519,077 2011-04-30
1722 2011-05-03 4,500,452,436 10,000 541 55.0681 8,172,519,077 2011-04-30
1723 2011-04-27 4,500,442,436 4,000 539 55.0680 8,172,519,077 2011-03-31
1724 2011-04-26 4,500,438,436 102,000 543 55.0679 8,172,519,077 2011-03-31
1725 2011-04-21 4,500,336,436 18,500 541 55.0667 8,172,519,077 2011-03-31
1726 2011-04-20 4,500,317,936 -10,650 543 55.0665 8,172,519,077 2011-03-31
1727 2011-04-15 4,500,328,586 -14,368 540 55.0666 8,172,519,077 2011-03-31
1728 2011-04-14 4,500,342,954 -39,429 540 55.0668 8,172,519,077 2011-03-31
1729 2011-04-13 4,500,382,383 2,000 541 55.0673 8,172,519,077 2011-03-31
1730 2011-04-12 4,500,380,383 -4,506 542 55.0672 8,172,519,077 2011-03-31
1731 2011-04-08 4,500,384,889 4,000 546 55.0673 8,172,519,077 2011-03-31
1732 2011-04-07 4,500,380,889 -36,000 545 55.0672 8,172,519,077 2011-03-31
1733 2011-04-06 4,500,416,889 -12,000 546 55.0677 8,172,519,077 2011-03-31
1734 2011-04-04 4,500,428,889 104,872 548 55.0678 8,172,519,077 2011-03-31
1735 2011-04-01 4,500,324,017 52,080 553 55.0665 8,172,519,077 2011-03-31
1736 2011-03-30 4,500,271,937 -7,815 560 55.0659 8,172,519,077 2011-02-28
1737 2011-03-29 4,500,279,752 -2,000 566 55.0660 8,172,519,077 2011-02-28
1738 2011-03-28 4,500,281,752 -22,000 566 55.0660 8,172,519,077 2011-02-28
1739 2011-03-25 4,500,303,752 -4,000 571 55.0663 8,172,519,077 2011-02-28
1740 2011-03-24 4,500,307,752 16,000 574 55.0663 8,172,519,077 2011-02-28
1741 2011-03-23 4,500,291,752 34,000 578 55.0662 8,172,519,077 2011-02-28
1742 2011-03-22 4,500,257,752 -20,496 582 55.0657 8,172,519,077 2011-02-28
1743 2011-03-21 4,500,278,248 -6,000 583 55.0660 8,172,519,077 2011-02-28
1744 2011-03-18 4,500,284,248 66,000 585 55.0661 8,172,519,077 2011-02-28
1745 2011-03-17 4,500,218,248 12,996 587 55.0653 8,172,519,077 2011-02-28
1746 2011-03-16 4,500,205,252 2,000 586 55.0651 8,172,519,077 2011-02-28
1747 2011-03-07 4,500,203,252 -2,000 589 55.0651 8,172,519,077 2011-02-28
1748 2011-03-04 4,500,205,252 4,000 588 55.0651 8,172,519,077 2011-02-28
1749 2011-03-03 4,500,201,252 -28,866 586 55.0650 8,172,519,077 2011-02-28
1750 2011-03-02 4,500,230,118 -10,000 587 55.0654 8,172,519,077 2011-02-28
1751 2011-02-23 4,500,240,118 -32,333 580 55.0655 8,172,519,077 2011-01-31
1752 2011-02-22 4,500,272,451 22,113 581 55.0659 8,172,519,077 2011-01-31
1753 2011-02-21 4,500,250,338 -9,300 577 55.0656 8,172,519,077 2011-01-31
1754 2011-02-18 4,500,259,638 -30,000 576 55.0658 8,172,519,077 2011-01-31
1755 2011-02-17 4,500,289,638 -20,000 574 55.0661 8,172,519,077 2011-01-31
1756 2011-02-16 4,500,309,638 -6,000 573 55.0664 8,172,519,077 2011-01-31
1757 2011-02-15 4,500,315,638 -19,600 575 55.0664 8,172,519,077 2011-01-31
1758 2011-02-14 4,500,335,238 -7,063 568 55.0667 8,172,519,077 2011-01-31
1759 2011-02-11 4,500,342,301 -750 566 55.0668 8,172,519,077 2011-01-31
1760 2011-02-10 4,500,343,051 -10,000 566 55.0668 8,172,519,077 2011-01-31
1761 2011-02-08 4,500,353,051 -10,000 561 55.0669 8,172,519,077 2011-01-31
1762 2011-02-07 4,500,363,051 2,000 561 55.0670 8,172,519,077 2011-01-31
1763 2011-02-02 4,500,361,051 2,000 564 55.0670 8,172,519,077 2011-01-31
1764 2011-02-01 4,500,359,051 92,000 564 55.0670 8,172,519,077 2011-01-31
1765 2011-01-31 4,500,267,051 30,725 563 55.0658 8,172,519,077 2011-01-31
1766 2011-01-28 4,500,236,326 3,078 557 55.0655 8,172,519,077 2010-12-31
1767 2011-01-27 4,500,233,248 -5,700 559 55.0654 8,172,519,077 2010-12-31
1768 2011-01-26 4,500,238,948 11,200 560 55.0655 8,172,519,077 2010-12-31
1769 2011-01-24 4,500,227,748 4,000 560 55.0654 8,172,519,077 2010-12-31
1770 2011-01-20 4,500,223,748 24,000 559 55.0653 8,172,519,077 2010-12-31
1771 2011-01-19 4,500,199,748 -6,000 559 55.0650 8,172,519,077 2010-12-31
1772 2011-01-13 4,500,205,748 104,000 554 55.0651 8,172,519,077 2010-12-31
1773 2011-01-12 4,500,101,748 14,000 554 55.0638 8,172,519,077 2010-12-31
1774 2011-01-11 4,500,087,748 125,920 555 55.0637 8,172,519,077 2010-12-31
1775 2011-01-10 4,499,961,828 -8,000 559 55.0621 8,172,519,077 2010-12-31
1776 2011-01-07 4,499,969,828 -5,561 559 55.0622 8,172,519,077 2010-12-31
1777 2011-01-06 4,499,975,389 4,000 559 55.0623 8,172,519,077 2010-12-31
1778 2011-01-04 4,499,971,389 -8,000 558 55.0622 8,172,519,077 2010-12-31
1779 2011-01-03 4,499,979,389 8,000 558 55.0623 8,172,519,077 2010-12-31
1780 2010-12-30 4,499,971,389 10,000 558 55.0622 8,172,519,077 2010-11-30
1781 2010-12-28 4,499,961,389 -6,000 553 55.0621 8,172,519,077 2010-11-30
1782 2010-12-24 4,499,967,389 -57 552 55.0622 8,172,519,077 2010-11-30
1783 2010-12-22 4,499,967,446 10,000 550 55.0622 8,172,519,077 2010-11-30
1784 2010-12-21 4,499,957,446 50,685 551 55.0621 8,172,519,077 2010-11-30
1785 2010-12-20 4,499,906,761 -10,000 549 55.0614 8,172,519,077 2010-11-30
1786 2010-12-16 4,499,916,761 -4,000 548 55.0616 8,172,519,077 2010-11-30
1787 2010-12-14 4,499,920,761 -15,008 547 55.0616 8,172,519,077 2010-11-30
1788 2010-12-10 4,499,935,769 23,250 546 55.0618 8,172,519,077 2010-11-30
1789 2010-12-09 4,499,912,519 -12,000 546 55.0615 8,172,519,077 2010-11-30
1790 2010-12-08 4,499,924,519 4,000 543 55.0617 8,172,519,077 2010-11-30
1791 2010-12-07 4,499,920,519 20,872 545 55.0616 8,172,519,077 2010-11-30
1792 2010-12-06 4,499,899,647 6,000 544 55.0614 8,172,519,077 2010-11-30
1793 2010-12-03 4,499,893,647 11,700 543 55.0613 8,172,519,077 2010-11-30
1794 2010-12-02 4,499,881,947 -36,000 542 55.0611 8,172,519,077 2010-11-30
1795 2010-11-30 4,499,917,947 -4,000 540 55.0616 8,172,519,077 2010-11-30
1796 2010-11-25 4,499,921,947 -6,000 537 55.0616 8,172,519,077 2010-11-01
1797 2010-11-24 4,499,927,947 16,000 535 55.0617 8,172,519,077 2010-11-01
1798 2010-11-23 4,499,911,947 -8,000 532 55.0615 8,172,519,077 2010-11-01
1799 2010-11-22 4,499,919,947 11,979 532 55.0616 8,172,519,077 2010-11-01
1800 2010-11-19 4,499,907,968 -6,000 532 55.0615 8,172,519,077 2010-11-01
1801 2010-11-17 4,499,913,968 8,254 534 55.0615 8,172,519,077 2010-11-01
1802 2010-11-15 4,499,905,714 20,228 528 55.0614 8,172,519,077 2010-11-01
1803 2010-11-12 4,499,885,486 2,000 529 55.0612 8,172,519,077 2010-11-01
1804 2010-11-11 4,499,883,486 161,825 527 55.0612 8,172,519,077 2010-11-01
1805 2010-11-10 4,499,721,661 20,000 529 55.0592 8,172,519,077 2010-11-01
1806 2010-11-09 4,499,701,661 8,000 531 55.0589 8,172,519,077 2010-11-01
1807 2010-11-08 4,499,693,661 2,833 529 55.0588 8,172,519,077 2010-11-01
1808 2010-11-05 4,499,690,828 14,000 524 55.0588 8,172,519,077 2010-11-01
1809 2010-11-03 4,499,676,828 2,250 521 55.0586 8,172,519,077 2010-11-01
1810 2010-11-02 4,499,674,578 -10,000 520 55.0586 8,172,519,077 2010-11-01
1811 2010-10-29 4,499,684,578 2,000 517 55.0593 8,172,438,164 2010-10-21
1812 2010-10-28 4,499,682,578 121,369 516 55.0592 8,172,438,164 2010-10-21
1813 2010-10-27 4,499,561,209 -4,000 512 55.0578 8,172,438,164 2010-10-21
1814 2010-10-22 4,499,565,209 -2,000 507 55.0578 8,172,438,164 2010-10-21
1815 2010-10-21 4,499,567,209 4,511 506 55.0578 8,172,438,164 2010-10-21
1816 2010-10-19 4,499,562,698 -14,872 505 55.0590 8,172,256,111 2010-09-30
1817 2010-10-18 4,499,577,570 2,708 504 55.0592 8,172,256,111 2010-09-30
1818 2010-10-15 4,499,574,862 32,000 506 55.0592 8,172,256,111 2010-09-30
1819 2010-10-14 4,499,542,862 -4,000 508 55.0588 8,172,256,111 2010-09-30
1820 2010-10-13 4,499,546,862 2,000 507 55.0588 8,172,256,111 2010-09-30
1821 2010-10-12 4,499,544,862 10,000 510 55.0588 8,172,256,111 2010-09-30
1822 2010-10-11 4,499,534,862 34,000 509 55.0587 8,172,256,111 2010-09-30
1823 2010-10-08 4,499,500,862 18,000 507 55.0582 8,172,256,111 2010-09-30
1824 2010-10-06 4,499,482,862 112,292 512 55.0580 8,172,256,111 2010-09-30
1825 2010-10-04 4,499,370,570 10,000 503 55.0567 8,172,256,111 2010-09-30
1826 2010-09-30 4,499,360,570 -24,400 506 55.0565 8,172,256,111 2010-09-30
1827 2010-09-29 4,499,384,970 -50,000 505 55.0568 8,172,256,111 2010-08-31
1828 2010-09-28 4,499,434,970 20,000 507 55.0574 8,172,256,111 2010-08-31
1829 2010-09-27 4,499,414,970 2,250 507 55.0572 8,172,256,111 2010-08-31
1830 2010-09-24 4,499,412,720 1,250 502 55.0572 8,172,256,111 2010-08-31
1831 2010-09-22 4,499,411,470 86,000 501 55.0572 8,172,256,111 2010-08-31
1832 2010-09-21 4,499,325,470 18,833 508 55.0561 8,172,256,111 2010-08-31
1833 2010-09-20 4,499,306,637 100,000 506 55.0559 8,172,256,111 2010-08-31
1834 2010-09-17 4,499,206,637 102,000 508 55.0546 8,172,256,111 2010-08-31
1835 2010-09-16 4,499,104,637 58,000 509 55.0534 8,172,256,111 2010-08-31
1836 2010-09-13 4,499,046,637 -4,000 517 55.0527 8,172,256,111 2010-08-31
1837 2010-09-09 4,499,050,637 8,000 520 55.0527 8,172,256,111 2010-08-31
1838 2010-09-08 4,499,042,637 23,400 523 55.0526 8,172,256,111 2010-08-31
1839 2010-09-07 4,499,019,237 34,000 529 55.0524 8,172,256,111 2010-08-31
1840 2010-09-06 4,498,985,237 22,000 526 55.0519 8,172,256,111 2010-08-31
1841 2010-09-02 4,498,963,237 -2,000 527 55.0517 8,172,256,111 2010-08-31
1842 2010-09-01 4,498,965,237 -6,000 528 55.0517 8,172,256,111 2010-08-31
1843 2010-08-31 4,498,971,237 -94,000 529 55.0518 8,172,256,111 2010-08-31
1844 2010-08-27 4,499,065,237 14,000 530 55.0529 8,172,256,111 2010-07-31
1845 2010-08-24 4,499,051,237 -10,000 534 55.0527 8,172,256,111 2010-07-31
1846 2010-08-23 4,499,061,237 39,720 530 55.0529 8,172,256,111 2010-07-31
1847 2010-08-20 4,499,021,517 2,020,564 528 55.0524 8,172,256,111 2010-07-31
1848 2010-08-19 4,497,000,953 -4,000 522 55.0277 8,172,256,111 2010-07-31
1849 2010-08-18 4,497,004,953 14,228 525 55.0277 8,172,256,111 2010-07-31
1850 2010-08-17 4,496,990,725 -12,000 524 55.0275 8,172,256,111 2010-07-31
1851 2010-08-16 4,497,002,725 -2,000 523 55.0277 8,172,256,111 2010-07-31
1852 2010-08-12 4,497,004,725 166,750 522 55.0277 8,172,256,111 2010-07-31
1853 2010-08-10 4,496,837,975 6,000 525 55.0257 8,172,256,111 2010-07-31
1854 2010-08-09 4,496,831,975 -10,000 521 55.0256 8,172,256,111 2010-07-31
1855 2010-08-06 4,496,841,975 13,000 519 55.0257 8,172,256,111 2010-07-31
1856 2010-08-05 4,496,828,975 -10,000 521 55.0256 8,172,256,111 2010-07-31
1857 2010-08-04 4,496,838,975 22,172 521 55.0257 8,172,256,111 2010-07-31
1858 2010-08-03 4,496,816,803 33,333 524 55.0254 8,172,256,111 2010-07-31
1859 2010-08-02 4,496,783,470 -2,080 525 55.0250 8,172,256,111 2010-07-31
1860 2010-07-29 4,496,785,550 172,249 523 55.0250 8,172,256,111 2010-07-08
1861 2010-07-28 4,496,613,301 2,000 523 55.0229 8,172,256,111 2010-07-08
1862 2010-07-27 4,496,611,301 8,000 526 55.0229 8,172,256,111 2010-07-08
1863 2010-07-26 4,496,603,301 38,000 528 55.0228 8,172,256,111 2010-07-08
1864 2010-07-23 4,496,565,301 4,000 528 55.0223 8,172,256,111 2010-07-08
1865 2010-07-22 4,496,561,301 12,000 528 55.0223 8,172,256,111 2010-07-08
1866 2010-07-19 4,496,549,301 -4,000 530 55.0221 8,172,256,111 2010-07-08
1867 2010-07-16 4,496,553,301 11,973 535 55.0222 8,172,256,111 2010-07-08
1868 2010-07-15 4,496,541,328 83,600 540 55.0220 8,172,256,111 2010-07-08
1869 2010-07-14 4,496,457,728 2,000 546 55.0210 8,172,256,111 2010-07-08
1870 2010-07-13 4,496,455,728 -50,000 547 55.0210 8,172,256,111 2010-07-08
1871 2010-07-12 4,496,505,728 323,651 551 55.0216 8,172,256,111 2010-07-08
1872 2010-07-08 4,496,182,077 24,947 553 55.0176 8,172,256,111 2010-07-08
1873 2010-07-07 4,496,157,130 -2,080 555 55.0184 8,172,094,286 2010-06-30
1874 2010-07-02 4,496,159,210 1,050,000 542 55.0184 8,172,094,286 2010-06-30
1875 2010-06-30 4,495,109,210 4,000 542 55.0056 8,172,094,286 2010-06-30
1876 2010-06-25 4,495,105,210 388,381 539 55.0055 8,172,094,286 2010-06-07
1877 2010-06-23 4,494,716,829 8,750 537 55.0008 8,172,094,286 2010-06-07
1878 2010-06-22 4,494,708,079 4,534 541 55.0007 8,172,094,286 2010-06-07
1879 2010-06-21 4,494,703,545 2,000 544 55.0006 8,172,094,286 2010-06-07
1880 2010-06-18 4,494,701,545 102,000 549 55.0006 8,172,094,286 2010-06-07
1881 2010-06-17 4,494,599,545 4,000 547 54.9994 8,172,094,286 2010-06-07
1882 2010-06-15 4,494,595,545 12,000 547 54.9993 8,172,094,286 2010-06-07
1883 2010-06-11 4,494,583,545 906,223 549 54.9992 8,172,094,286 2010-06-07
1884 2010-06-09 4,493,677,322 -4,000 549 54.9881 8,172,094,286 2010-06-07
1885 2010-06-08 4,493,681,322 -6,466 551 54.9881 8,172,094,286 2010-06-07
1886 2010-06-03 4,493,687,788 -4,000 548 54.9908 8,171,705,905 2010-05-31
1887 2010-05-31 4,493,691,788 -100,000 541 54.9909 8,171,705,905 2010-05-31
1888 2010-05-28 4,493,791,788 -20,000 545 54.9921 8,171,705,905 2010-05-25
1889 2010-05-27 4,493,811,788 -20,000 545 54.9923 8,171,705,905 2010-05-25
1890 2010-05-26 4,493,831,788 50,000 544 54.9926 8,171,705,905 2010-05-25
1891 2010-05-25 4,493,781,788 -103,200 552 54.9920 8,171,705,905 2010-05-25
1892 2010-05-24 4,493,884,988 -6,000 557 55.0021 8,170,391,073 2010-05-06
1893 2010-05-20 4,493,890,988 582,572 559 55.0022 8,170,391,073 2010-05-06
1894 2010-05-19 4,493,308,416 7,548 556 54.9950 8,170,391,073 2010-05-06
1895 2010-05-17 4,493,300,868 -40,000 556 54.9949 8,170,391,073 2010-05-06
1896 2010-05-14 4,493,340,868 30,000 557 54.9954 8,170,391,073 2010-05-06
1897 2010-05-13 4,493,310,868 4,000 551 54.9951 8,170,391,073 2010-05-06
1898 2010-05-12 4,493,306,868 -8,000 552 54.9950 8,170,391,073 2010-05-06
1899 2010-05-11 4,493,314,868 -8,000 552 54.9951 8,170,391,073 2010-05-06
1900 2010-05-10 4,493,322,868 -48,000 552 54.9952 8,170,391,073 2010-05-06
1901 2010-05-07 4,493,370,868 -23,600 548 54.9958 8,170,391,073 2010-05-06
1902 2010-05-05 4,493,394,468 -6,000 546 55.0053 8,169,023,647 2010-04-30
1903 2010-05-04 4,493,400,468 -130,000 544 55.0054 8,169,023,647 2010-04-30
1904 2010-04-30 4,493,530,468 -2,000 543 55.0069 8,169,023,647 2010-04-30
1905 2010-04-29 4,493,532,468 -66,000 545 55.0070 8,169,023,647 2010-03-31
1906 2010-04-28 4,493,598,468 -26,000 545 55.0078 8,169,023,647 2010-03-31
1907 2010-04-27 4,493,624,468 -201,231 541 55.0081 8,169,023,647 2010-03-31
1908 2010-04-26 4,493,825,699 -13,561 538 55.0106 8,169,023,647 2010-03-31
1909 2010-04-23 4,493,839,260 16,000 535 55.0107 8,169,023,647 2010-03-31
1910 2010-04-22 4,493,823,260 -8,000 532 55.0105 8,169,023,647 2010-03-31
1911 2010-04-21 4,493,831,260 -5,600 529 55.0106 8,169,023,647 2010-03-31
1912 2010-04-20 4,493,836,860 21,937 526 55.0107 8,169,023,647 2010-03-31
1913 2010-04-19 4,493,814,923 -4,000 520 55.0104 8,169,023,647 2010-03-31
1914 2010-04-16 4,493,818,923 -100,000 520 55.0105 8,169,023,647 2010-03-31
1915 2010-04-15 4,493,918,923 -112,000 520 55.0117 8,169,023,647 2010-03-31
1916 2010-04-14 4,494,030,923 8,000 519 55.0131 8,169,023,647 2010-03-31
1917 2010-04-13 4,494,022,923 -11,250 518 55.0130 8,169,023,647 2010-03-31
1918 2010-04-09 4,494,034,173 2,000 515 55.0131 8,169,023,647 2010-03-31
1919 2010-04-08 4,494,032,173 -12,000 521 55.0131 8,169,023,647 2010-03-31
1920 2010-04-07 4,494,044,173 33,848 526 55.0132 8,169,023,647 2010-03-31
1921 2010-04-01 4,494,010,325 12,000 535 55.0128 8,169,023,647 2010-03-31
1922 2010-03-31 4,493,998,325 -12,000 541 55.0127 8,169,023,647 2010-03-31
1923 2010-03-30 4,494,010,325 7,250 551 55.0128 8,169,023,647 2010-02-28
1924 2010-03-29 4,494,003,075 2,000 549 55.0127 8,169,023,647 2010-02-28
1925 2010-03-26 4,494,001,075 10,000 551 55.0127 8,169,023,647 2010-02-28
1926 2010-03-25 4,493,991,075 -10,001 551 55.0126 8,169,023,647 2010-02-28
1927 2010-03-23 4,494,001,076 -20,496 551 55.0127 8,169,023,647 2010-02-28
1928 2010-03-22 4,494,021,572 -2,000 548 55.0130 8,169,023,647 2010-02-28
1929 2010-03-19 4,494,023,572 24,000 549 55.0130 8,169,023,647 2010-02-28
1930 2010-03-18 4,493,999,572 12,000 553 55.0127 8,169,023,647 2010-02-28
1931 2010-03-17 4,493,987,572 12,000 553 55.0125 8,169,023,647 2010-02-28
1932 2010-03-16 4,493,975,572 -70,000 553 55.0124 8,169,023,647 2010-02-28
1933 2010-03-15 4,494,045,572 -4,000 553 55.0133 8,169,023,647 2010-02-28
1934 2010-03-12 4,494,049,572 -2,000 554 55.0133 8,169,023,647 2010-02-28
1935 2010-03-11 4,494,051,572 13,323 553 55.0133 8,169,023,647 2010-02-28
1936 2010-03-10 4,494,038,249 367,117 566 55.0132 8,169,023,647 2010-02-28
1937 2010-03-09 4,493,671,132 -200,000 568 55.0087 8,169,023,647 2010-02-28
1938 2010-03-08 4,493,871,132 2,000 577 55.0111 8,169,023,647 2010-02-28
1939 2010-03-05 4,493,869,132 -4,000 581 55.0111 8,169,023,647 2010-02-28
1940 2010-03-04 4,493,873,132 6,000 581 55.0111 8,169,023,647 2010-02-28
1941 2010-03-03 4,493,867,132 2,000 583 55.0111 8,169,023,647 2010-02-28
1942 2010-03-02 4,493,865,132 4,000 584 55.0110 8,169,023,647 2010-02-28
1943 2010-03-01 4,493,861,132 -6,000 590 55.0110 8,169,023,647 2010-02-28
1944 2010-02-26 4,493,867,132 2,000 589 55.0111 8,169,023,647 2010-01-31
1945 2010-02-24 4,493,865,132 -12,000 586 55.0110 8,169,023,647 2010-01-31
1946 2010-02-23 4,493,877,132 -6,000 587 55.0112 8,169,023,647 2010-01-31
1947 2010-02-19 4,493,883,132 -4,000 586 55.0113 8,169,023,647 2010-01-31
1948 2010-02-18 4,493,887,132 -6,000 587 55.0113 8,169,023,647 2010-01-31
1949 2010-02-17 4,493,893,132 -4,000 586 55.0114 8,169,023,647 2010-01-31
1950 2010-02-12 4,493,897,132 -12,000 587 55.0114 8,169,023,647 2010-01-31
1951 2010-02-10 4,493,909,132 500 582 55.0116 8,169,023,647 2010-01-31
1952 2010-02-09 4,493,908,632 -22,000 584 55.0116 8,169,023,647 2010-01-31
1953 2010-02-08 4,493,930,632 -8,000 582 55.0118 8,169,023,647 2010-01-31
1954 2010-02-05 4,493,938,632 -28,979 582 55.0119 8,169,023,647 2010-01-31
1955 2010-02-04 4,493,967,611 -1,840 581 55.0123 8,169,023,647 2010-01-31
1956 2010-02-03 4,493,969,451 -40,000 583 55.0123 8,169,023,647 2010-01-31
1957 2010-02-01 4,494,009,451 -8,000 579 55.0128 8,169,023,647 2010-01-31
1958 2010-01-29 4,494,017,451 4,000 579 55.0129 8,169,023,647 2009-12-31
1959 2010-01-28 4,494,013,451 -16,000 578 55.0129 8,169,023,647 2009-12-31
1960 2010-01-27 4,494,029,451 -10,000 572 55.0131 8,169,023,647 2009-12-31
1961 2010-01-26 4,494,039,451 -94,000 573 55.0132 8,169,023,647 2009-12-31
1962 2010-01-25 4,494,133,451 -12,000 570 55.0143 8,169,023,647 2009-12-31
1963 2010-01-22 4,494,145,451 -2,000 569 55.0145 8,169,023,647 2009-12-31
1964 2010-01-21 4,494,147,451 -14,000 564 55.0145 8,169,023,647 2009-12-31
1965 2010-01-20 4,494,161,451 111,460 560 55.0147 8,169,023,647 2009-12-31
1966 2010-01-18 4,494,049,991 -2,000 558 55.0133 8,169,023,647 2009-12-31
1967 2010-01-14 4,494,051,991 50,000 547 55.0133 8,169,023,647 2009-12-31
1968 2010-01-13 4,494,001,991 6,100 546 55.0127 8,169,023,647 2009-12-31
1969 2010-01-08 4,493,995,891 97,095 541 55.0126 8,169,023,647 2009-12-31
1970 2010-01-07 4,493,898,796 -500 542 55.0115 8,169,023,647 2009-12-31
1971 2010-01-06 4,493,899,296 4,000 538 55.0115 8,169,023,647 2009-12-31
1972 2010-01-05 4,493,895,296 2,200 537 55.0114 8,169,023,647 2009-12-31
1973 2009-12-29 4,493,893,096 31,705 527 55.0114 8,169,023,647 2009-12-18
1974 2009-12-22 4,493,861,391 -2,000 519 55.0110 8,169,023,647 2009-12-18
1975 2009-12-21 4,493,863,391 16,875 515 55.0110 8,169,023,647 2009-12-18
1976 2009-12-18 4,493,846,516 2,000 516 55.0108 8,169,023,647 2009-12-18
1977 2009-12-17 4,493,844,516 10,000 516 55.0137 8,168,598,855 2009-11-30
1978 2009-12-15 4,493,834,516 17,932 513 55.0135 8,168,598,855 2009-11-30
1979 2009-12-14 4,493,816,584 -22,900 512 55.0133 8,168,598,855 2009-11-30
1980 2009-12-10 4,493,839,484 10,000 515 55.0136 8,168,598,855 2009-11-30
1981 2009-12-09 4,493,829,484 27,310 520 55.0135 8,168,598,855 2009-11-30
1982 2009-12-08 4,493,802,174 154,000 526 55.0131 8,168,598,855 2009-11-30
1983 2009-12-07 4,493,648,174 2,000 531 55.0112 8,168,598,855 2009-11-30
1984 2009-12-03 4,493,646,174 24,730 534 55.0112 8,168,598,855 2009-11-30
1985 2009-11-27 4,493,621,444 11,250 534 55.0109 8,168,598,855 2009-11-24
1986 2009-11-24 4,493,610,194 -2,000 533 55.0108 8,168,598,855 2009-11-24
1987 2009-11-20 4,493,612,194 248 528 55.0127 8,168,311,615 2009-10-31
1988 2009-11-18 4,493,611,946 2,250 527 55.0127 8,168,311,615 2009-10-31
1989 2009-11-16 4,493,609,696 30,000 532 55.0127 8,168,311,615 2009-10-31
1990 2009-11-13 4,493,579,696 1,354 529 55.0123 8,168,311,615 2009-10-31
1991 2009-11-11 4,493,578,342 -136,000 530 55.0123 8,168,311,615 2009-10-31
1992 2009-11-09 4,493,714,342 -1,750 527 55.0140 8,168,311,615 2009-10-31
1993 2009-11-06 4,493,716,092 -2,000 526 55.0140 8,168,311,615 2009-10-31
1994 2009-11-05 4,493,718,092 -2,000 523 55.0140 8,168,311,615 2009-10-31
1995 2009-11-04 4,493,720,092 -226,544 520 55.0141 8,168,311,615 2009-10-31
1996 2009-11-02 4,493,946,636 20,000 519 55.0168 8,168,311,615 2009-10-31
1997 2009-10-30 4,493,926,636 106,685 515 55.0166 8,168,311,615 2009-10-13
1998 2009-10-29 4,493,819,951 -6,000 510 55.0153 8,168,311,615 2009-10-13
1999 2009-10-28 4,493,825,951 7,360 507 55.0154 8,168,311,615 2009-10-13
2000 2009-10-23 4,493,818,591 11,369 509 55.0153 8,168,311,615 2009-10-13
2001 2009-10-22 4,493,807,222 34,228 515 55.0151 8,168,311,615 2009-10-13
2002 2009-10-21 4,493,772,994 10,000 518 55.0147 8,168,311,615 2009-10-13
2003 2009-10-20 4,493,762,994 168,000 514 55.0146 8,168,311,615 2009-10-13
2004 2009-10-19 4,493,594,994 -30,000 512 55.0125 8,168,311,615 2009-10-13
2005 2009-10-16 4,493,624,994 52,000 510 55.0129 8,168,311,615 2009-10-13
2006 2009-10-15 4,493,572,994 -54,000 512 55.0123 8,168,311,615 2009-10-13
2007 2009-10-14 4,493,626,994 406,564 513 55.0129 8,168,311,615 2009-10-13
2008 2009-10-13 4,493,220,430 4,000 512 55.0079 8,168,311,615 2009-10-13
2009 2009-10-12 4,493,216,430 404,564 516 55.0093 8,168,103,919 2009-09-30
2010 2009-10-09 4,492,811,866 17,506 514 55.0043 8,168,103,919 2009-09-30
2011 2009-10-06 4,492,794,360 -2,000 516 55.0041 8,168,103,919 2009-09-30
2012 2009-10-05 4,492,796,360 34,000 517 55.0042 8,168,103,919 2009-09-30
2013 2009-10-02 4,492,762,360 50,000 517 55.0037 8,168,103,919 2009-09-30
2014 2009-09-30 4,492,712,360 10,000 518 55.0031 8,168,103,919 2009-09-30
2015 2009-09-29 4,492,702,360 40,456 513 55.0030 8,168,103,919 2009-09-16
2016 2009-09-25 4,492,661,904 6,240 509 55.0025 8,168,103,919 2009-09-16
2017 2009-09-24 4,492,655,664 117,095 506 55.0024 8,168,103,919 2009-09-16
2018 2009-09-23 4,492,538,569 -4,000 503 55.0010 8,168,103,919 2009-09-16
2019 2009-09-22 4,492,542,569 40,000 503 55.0010 8,168,103,919 2009-09-16
2020 2009-09-21 4,492,502,569 -6,000 499 55.0006 8,168,103,919 2009-09-16
2021 2009-09-18 4,492,508,569 -2,000 498 55.0006 8,168,103,919 2009-09-16
2022 2009-09-17 4,492,510,569 8,000 494 55.0007 8,168,103,919 2009-09-16
2023 2009-09-16 4,492,502,569 6,000 488 55.0006 8,168,103,919 2009-09-16
2024 2009-09-15 4,492,496,569 2,700 484 55.0041 8,167,561,804 2009-09-07
2025 2009-09-14 4,492,493,869 20,388 484 55.0041 8,167,561,804 2009-09-07
2026 2009-09-11 4,492,473,481 -148,000 490 55.0039 8,167,561,804 2009-09-07
2027 2009-09-10 4,492,621,481 6,000 490 55.0057 8,167,561,804 2009-09-07
2028 2009-09-09 4,492,615,481 60,685 494 55.0056 8,167,561,804 2009-09-07
2029 2009-09-07 4,492,554,796 -10,000 505 55.0048 8,167,561,804 2009-09-07
2030 2009-09-02 4,492,564,796 -40,000 499 55.0061 8,167,399,978 2009-08-31
2031 2009-09-01 4,492,604,796 -14,000 497 55.0065 8,167,399,978 2009-08-31
2032 2009-08-28 4,492,618,796 40,456 486 55.0067 8,167,399,978 2009-08-05
2033 2009-08-27 4,492,578,340 -19,506 475 55.0062 8,167,399,978 2009-08-05
2034 2009-08-26 4,492,597,846 -14,000 477 55.0065 8,167,399,978 2009-08-05
2035 2009-08-24 4,492,611,846 11,672 481 55.0066 8,167,399,978 2009-08-05
2036 2009-08-21 4,492,600,174 2,506 479 55.0065 8,167,399,978 2009-08-05
2037 2009-08-20 4,492,597,668 10,456 472 55.0065 8,167,399,978 2009-08-05
2038 2009-08-19 4,492,587,212 11,080 472 55.0063 8,167,399,978 2009-08-05
2039 2009-08-18 4,492,576,132 95,095 471 55.0062 8,167,399,978 2009-08-05
2040 2009-08-17 4,492,481,037 20,228 469 55.0050 8,167,399,978 2009-08-05
2041 2009-08-14 4,492,460,809 129,460 475 55.0048 8,167,399,978 2009-08-05
2042 2009-08-13 4,492,331,349 -69,544 472 55.0032 8,167,399,978 2009-08-05
2043 2009-08-12 4,492,400,893 12,925 468 55.0041 8,167,399,978 2009-08-05
2044 2009-08-11 4,492,387,968 28,700 464 55.0039 8,167,399,978 2009-08-05
2045 2009-08-10 4,492,359,268 13,061 462 55.0035 8,167,399,978 2009-08-05
2046 2009-08-06 4,492,346,207 190,000 461 55.0034 8,167,399,978 2009-08-05
2047 2009-08-05 4,492,156,207 487,399 451 55.0011 8,167,399,978 2009-08-05
2048 2009-08-04 4,491,668,808 3,053 453 54.9980 8,166,971,142 2009-07-31
2049 2009-08-03 4,491,665,755 57,178 460 54.9979 8,166,971,142 2009-07-31
2050 2009-07-31 4,491,608,577 24,000 465 54.9972 8,166,971,142 2009-07-31
2051 2009-07-30 4,491,584,577 226,464 465 54.9969 8,166,971,142 2009-07-10
2052 2009-07-29 4,491,358,113 90,913 471 54.9942 8,166,971,142 2009-07-10
2053 2009-07-28 4,491,267,200 44,000 473 54.9931 8,166,971,142 2009-07-10
2054 2009-07-27 4,491,223,200 -22,025 482 54.9925 8,166,971,142 2009-07-10
2055 2009-07-24 4,491,245,225 4,000 485 54.9928 8,166,971,142 2009-07-10
2056 2009-07-23 4,491,241,225 2,000 486 54.9927 8,166,971,142 2009-07-10
2057 2009-07-22 4,491,239,225 -1,750 482 54.9927 8,166,971,142 2009-07-10
2058 2009-07-21 4,491,240,975 264,783 481 54.9927 8,166,971,142 2009-07-10
2059 2009-07-20 4,490,976,192 56,000 483 54.9895 8,166,971,142 2009-07-10
2060 2009-07-17 4,490,920,192 18,000 485 54.9888 8,166,971,142 2009-07-10
2061 2009-07-16 4,490,902,192 4,000 490 54.9886 8,166,971,142 2009-07-10
2062 2009-07-15 4,490,898,192 4,631 490 54.9885 8,166,971,142 2009-07-10
2063 2009-07-13 4,490,893,561 -10,000 489 54.9885 8,166,971,142 2009-07-10
2064 2009-07-10 4,490,903,561 4,000 474 54.9886 8,166,971,142 2009-07-10
2065 2009-07-09 4,490,899,561 7,748 468 54.9943 8,166,117,512 2009-07-03
2066 2009-07-08 4,490,891,813 117,196 463 54.9942 8,166,117,512 2009-07-03
2067 2009-07-07 4,490,774,617 120,000 459 54.9928 8,166,117,512 2009-07-03
2068 2009-07-06 4,490,654,617 10,000 453 54.9913 8,166,117,512 2009-07-03
2069 2009-07-03 4,490,644,617 112,000 451 54.9912 8,166,117,512 2009-07-03
2070 2009-07-02 4,490,532,617 252,193 446 54.9928 8,165,672,492 2009-06-30
2071 2009-06-30 4,490,280,424 56,070 448 54.9897 8,165,672,492 2009-06-30
2072 2009-06-29 4,490,224,354 4,620,400 454 54.9890 8,165,672,492 2009-06-25
2073 2009-06-26 4,485,603,954 149,233 460 54.9324 8,165,672,492 2009-06-25
2074 2009-06-25 4,485,454,721 32,603 465 54.9306 8,165,672,492 2009-06-25
2075 2009-06-24 4,485,422,118 46,893 467 54.9366 8,164,727,183 2009-05-31
2076 2009-06-23 4,485,375,225 4,000 468 54.9360 8,164,727,183 2009-05-31
2077 2009-06-19 4,485,371,225 100,000 460 54.9360 8,164,727,183 2009-05-31
2078 2009-06-18 4,485,271,225 122,000 453 54.9347 8,164,727,183 2009-05-31
2079 2009-06-17 4,485,149,225 180,000 454 54.9332 8,164,727,183 2009-05-31
2080 2009-06-16 4,484,969,225 65,716 451 54.9310 8,164,727,183 2009-05-31
2081 2009-06-15 4,484,903,509 299,332 464 54.9302 8,164,727,183 2009-05-31
2082 2009-06-12 4,484,604,177 139,756 471 54.9266 8,164,727,183 2009-05-31
2083 2009-06-11 4,484,464,421 10,000 473 54.9249 8,164,727,183 2009-05-31
2084 2009-06-09 4,484,454,421 4,000 477 54.9247 8,164,727,183 2009-05-31
2085 2009-06-08 4,484,450,421 17,256 479 54.9247 8,164,727,183 2009-05-31
2086 2009-06-05 4,484,433,165 102,961 476 54.9245 8,164,727,183 2009-05-31
2087 2009-06-04 4,484,330,204 30,000 468 54.9232 8,164,727,183 2009-05-31
2088 2009-06-03 4,484,300,204 137,280 465 54.9228 8,164,727,183 2009-05-31
2089 2009-06-02 4,484,162,924 52,565 474 54.9212 8,164,727,183 2009-05-31
2090 2009-06-01 4,484,110,359 88,788 473 54.9205 8,164,727,183 2009-05-31
2091 2009-05-29 4,484,021,571 36,000 485 54.9194 8,164,727,183 2009-04-30
2092 2009-05-27 4,483,985,571 20,000 487 54.9190 8,164,727,183 2009-04-30
2093 2009-05-26 4,483,965,571 54,362 485 54.9187 8,164,727,183 2009-04-30
2094 2009-05-22 4,483,911,209 100,000 483 54.9181 8,164,727,183 2009-04-30
2095 2009-05-21 4,483,811,209 10,000 480 54.9169 8,164,727,183 2009-04-30
2096 2009-05-19 4,483,801,209 -80,014 479 54.9167 8,164,727,183 2009-04-30
2097 2009-05-18 4,483,881,223 6,766 476 54.9177 8,164,727,183 2009-04-30
2098 2009-05-15 4,483,874,457 -65,600 471 54.9176 8,164,727,183 2009-04-30
2099 2009-05-14 4,483,940,057 18,756 479 54.9184 8,164,727,183 2009-04-30
2100 2009-05-13 4,483,921,301 10,978 483 54.9182 8,164,727,183 2009-04-30
2101 2009-05-12 4,483,910,323 33,118 490 54.9181 8,164,727,183 2009-04-30
2102 2009-05-11 4,483,877,205 -9,831 490 54.9177 8,164,727,183 2009-04-30
2103 2009-05-08 4,483,887,036 20,000 492 54.9178 8,164,727,183 2009-04-30
2104 2009-05-07 4,483,867,036 30,000 488 54.9175 8,164,727,183 2009-04-30
2105 2009-05-06 4,483,837,036 116,073 483 54.9172 8,164,727,183 2009-04-30
2106 2009-05-05 4,483,720,963 26,736 485 54.9157 8,164,727,183 2009-04-30
2107 2009-05-04 4,483,694,227 17,458 496 54.9154 8,164,727,183 2009-04-30
2108 2009-04-30 4,483,676,769 32,000 495 54.9152 8,164,727,183 2009-04-30
2109 2009-04-29 4,483,644,769 23,416 498 54.9148 8,164,727,183 2009-03-31
2110 2009-04-28 4,483,621,353 -89,267 498 54.9145 8,164,727,183 2009-03-31
2111 2009-04-27 4,483,710,620 143,120 498 54.9156 8,164,727,183 2009-03-31
2112 2009-04-23 4,483,567,500 -6,000 501 54.9139 8,164,727,183 2009-03-31
2113 2009-04-22 4,483,573,500 10,496 503 54.9139 8,164,727,183 2009-03-31
2114 2009-04-21 4,483,563,004 2,000 502 54.9138 8,164,727,183 2009-03-31
2115 2009-04-17 4,483,561,004 19,923 501 54.9138 8,164,727,183 2009-03-31
2116 2009-04-16 4,483,541,081 -3,920 497 54.9135 8,164,727,183 2009-03-31
2117 2009-04-14 4,483,545,001 8,000 502 54.9136 8,164,727,183 2009-03-31
2118 2009-04-09 4,483,537,001 4,000 502 54.9135 8,164,727,183 2009-03-31
2119 2009-04-08 4,483,533,001 10,000 505 54.9134 8,164,727,183 2009-03-31
2120 2009-04-07 4,483,523,001 1,108,000 505 54.9133 8,164,727,183 2009-03-31
2121 2009-04-06 4,482,415,001 222,393 500 54.8998 8,164,727,183 2009-03-31
2122 2009-04-03 4,482,192,608 121,851 507 54.8970 8,164,727,183 2009-03-31
2123 2009-04-02 4,482,070,757 345 512 54.8955 8,164,727,183 2009-03-31
2124 2009-04-01 4,482,070,412 112,480 510 54.8955 8,164,727,183 2009-03-31
2125 2009-03-30 4,481,957,932 32,000 511 54.8942 8,164,727,183 2009-02-28
2126 2009-03-26 4,481,925,932 3,001 507 54.8938 8,164,727,183 2009-02-28
2127 2009-03-25 4,481,922,931 4,000 507 54.8937 8,164,727,183 2009-02-28
2128 2009-03-24 4,481,918,931 6,681 508 54.8937 8,164,727,183 2009-02-28
2129 2009-03-23 4,481,912,250 7,031 506 54.8936 8,164,727,183 2009-02-28
2130 2009-03-20 4,481,905,219 98,884 507 54.8935 8,164,727,183 2009-02-28
2131 2009-03-19 4,481,806,335 25,891 504 54.8923 8,164,727,183 2009-02-28
2132 2009-03-18 4,481,780,444 96,883 504 54.8920 8,164,727,183 2009-02-28
2133 2009-03-17 4,481,683,561 292,211 504 54.8908 8,164,727,183 2009-02-28
2134 2009-03-16 4,481,391,350 59,345 508 54.8872 8,164,727,183 2009-02-28
2135 2009-03-13 4,481,332,005 76,086 509 54.8865 8,164,727,183 2009-02-28
2136 2009-03-12 4,481,255,919 34,728 510 54.8856 8,164,727,183 2009-02-28
2137 2009-03-11 4,481,221,191 625,167 515 54.8851 8,164,727,183 2009-02-28
2138 2009-03-10 4,480,596,024 154,872 517 54.8775 8,164,727,183 2009-02-28
2139 2009-03-09 4,480,441,152 75,489 521 54.8756 8,164,727,183 2009-02-28
2140 2009-03-06 4,480,365,663 42,993 522 54.8747 8,164,727,183 2009-02-28
2141 2009-03-05 4,480,322,670 17,224 525 54.8741 8,164,727,183 2009-02-28
2142 2009-03-04 4,480,305,446 -10,000 526 54.8739 8,164,727,183 2009-02-28
2143 2009-03-02 4,480,315,446 2,800 524 54.8740 8,164,727,183 2009-02-28
2144 2009-02-27 4,480,312,646 1,947 521 54.8740 8,164,727,183 2009-02-03
2145 2009-02-26 4,480,310,699 13,284 526 54.8740 8,164,727,183 2009-02-03
2146 2009-02-25 4,480,297,415 -23,604 524 54.8738 8,164,727,183 2009-02-03
2147 2009-02-24 4,480,321,019 145,022 531 54.8741 8,164,727,183 2009-02-03
2148 2009-02-23 4,480,175,997 100,377 531 54.8723 8,164,727,183 2009-02-03
2149 2009-02-20 4,480,075,620 -2,080 532 54.8711 8,164,727,183 2009-02-03
2150 2009-02-17 4,480,077,700 57,080 529 54.8711 8,164,727,183 2009-02-03
2151 2009-02-16 4,480,020,620 3,932 530 54.8704 8,164,727,183 2009-02-03
2152 2009-02-13 4,480,016,688 13,118 529 54.8704 8,164,727,183 2009-02-03
2153 2009-02-12 4,480,003,570 8,724 531 54.8702 8,164,727,183 2009-02-03
2154 2009-02-11 4,479,994,846 48,763 531 54.8701 8,164,727,183 2009-02-03
2155 2009-02-10 4,479,946,083 23,062 528 54.8695 8,164,727,183 2009-02-03
2156 2009-02-09 4,479,923,021 119,219 535 54.8692 8,164,727,183 2009-02-03
2157 2009-02-06 4,479,803,802 186,110 536 54.8678 8,164,727,183 2009-02-03
2158 2009-02-05 4,479,617,692 126,125 540 54.8655 8,164,727,183 2009-02-03
2159 2009-02-04 4,479,491,567 1,560,245 535 54.8639 8,164,727,183 2009-02-03
2160 2009-02-03 4,477,931,322 170,812,602 535 54.8448 8,164,727,183 2009-02-03
2161 2009-02-02 4,307,118,720 2,000 526 54.8629 7,850,699,215 2009-01-31
2162 2009-01-30 4,307,116,720 -1 531 54.8628 7,850,699,215 2008-12-31
2163 2009-01-29 4,307,116,721 2,725 524 54.8628 7,850,699,215 2008-12-31
2164 2009-01-23 4,307,113,996 126,000 522 54.8628 7,850,699,215 2008-12-31
2165 2009-01-22 4,306,987,996 14,000 523 54.8612 7,850,699,215 2008-12-31
2166 2009-01-21 4,306,973,996 116,700 521 54.8610 7,850,699,215 2008-12-31
2167 2009-01-20 4,306,857,296 48,000 519 54.8595 7,850,699,215 2008-12-31
2168 2009-01-19 4,306,809,296 90,000 523 54.8589 7,850,699,215 2008-12-31
2169 2009-01-16 4,306,719,296 6,000 523 54.8578 7,850,699,215 2008-12-31
2170 2009-01-15 4,306,713,296 32,000 523 54.8577 7,850,699,215 2008-12-31
2171 2009-01-14 4,306,681,296 34,000 523 54.8573 7,850,699,215 2008-12-31
2172 2009-01-13 4,306,647,296 50,000 520 54.8569 7,850,699,215 2008-12-31
2173 2009-01-12 4,306,597,296 49,500 519 54.8562 7,850,699,215 2008-12-31
2174 2009-01-09 4,306,547,796 3,287 519 54.8556 7,850,699,215 2008-12-31
2175 2009-01-08 4,306,544,509 19,600 518 54.8556 7,850,699,215 2008-12-31
2176 2009-01-07 4,306,524,909 187,500 522 54.8553 7,850,699,215 2008-12-31
2177 2009-01-06 4,306,337,409 4,000 521 54.8529 7,850,699,215 2008-12-31
2178 2009-01-05 4,306,333,409 -46,000 525 54.8529 7,850,699,215 2008-12-31
2179 2009-01-02 4,306,379,409 14,000 525 54.8535 7,850,699,215 2008-12-31
2180 2008-12-30 4,306,365,409 350 523 54.8560 7,850,311,215 2008-11-30
2181 2008-12-29 4,306,365,059 57,125 520 54.8560 7,850,311,215 2008-11-30
2182 2008-12-23 4,306,307,934 182,100 519 54.8553 7,850,311,215 2008-11-30
2183 2008-12-22 4,306,125,834 8,187 516 54.8529 7,850,311,215 2008-11-30
2184 2008-12-19 4,306,117,647 -17,250 519 54.8528 7,850,311,215 2008-11-30
2185 2008-12-18 4,306,134,897 45,600 520 54.8530 7,850,311,215 2008-11-30
2186 2008-12-17 4,306,089,297 -19,250 516 54.8525 7,850,311,215 2008-11-30
2187 2008-12-16 4,306,108,547 -14,100 520 54.8527 7,850,311,215 2008-11-30
2188 2008-12-15 4,306,122,647 185,500 518 54.8529 7,850,311,215 2008-11-30
2189 2008-12-12 4,305,937,147 -10,350 515 54.8505 7,850,311,215 2008-11-30
2190 2008-12-11 4,305,947,497 149,750 511 54.8507 7,850,311,215 2008-11-30
2191 2008-12-10 4,305,797,747 143,500 510 54.8488 7,850,311,215 2008-11-30
2192 2008-12-09 4,305,654,247 212,500 520 54.8469 7,850,311,215 2008-11-30
2193 2008-12-08 4,305,441,747 24,187 523 54.8442 7,850,311,215 2008-11-30
2194 2008-12-05 4,305,417,560 54,000 522 54.8439 7,850,311,215 2008-11-30
2195 2008-12-04 4,305,363,560 290,000 522 54.8432 7,850,311,215 2008-11-30
2196 2008-12-03 4,305,073,560 194,000 525 54.8395 7,850,311,215 2008-11-30
2197 2008-12-02 4,304,879,560 90,000 531 54.8371 7,850,311,215 2008-11-30
2198 2008-12-01 4,304,789,560 212,000 530 54.8359 7,850,311,215 2008-11-30
2199 2008-11-28 4,304,577,560 334,000 538 54.8336 7,850,251,215 2008-10-31
2200 2008-11-27 4,304,243,560 6,000 535 54.8294 7,850,251,215 2008-10-31
2201 2008-11-26 4,304,237,560 -6,000 539 54.8293 7,850,251,215 2008-10-31
2202 2008-11-25 4,304,243,560 44,000 538 54.8294 7,850,251,215 2008-10-31
2203 2008-11-24 4,304,199,560 20,000 540 54.8288 7,850,251,215 2008-10-31
2204 2008-11-20 4,304,179,560 60,000 535 54.8286 7,850,251,215 2008-10-31
2205 2008-11-19 4,304,119,560 1,750 535 54.8278 7,850,251,215 2008-10-31
2206 2008-11-18 4,304,117,810 -4,000 534 54.8278 7,850,251,215 2008-10-31
2207 2008-11-17 4,304,121,810 60,000 537 54.8278 7,850,251,215 2008-10-31
2208 2008-11-14 4,304,061,810 -16,667 531 54.8271 7,850,251,215 2008-10-31
2209 2008-11-13 4,304,078,477 12,000 527 54.8273 7,850,251,215 2008-10-31
2210 2008-11-12 4,304,066,477 12,500 528 54.8271 7,850,251,215 2008-10-31
2211 2008-11-11 4,304,053,977 -2,000 533 54.8270 7,850,251,215 2008-10-31
2212 2008-11-10 4,304,055,977 6,000 532 54.8270 7,850,251,215 2008-10-31
2213 2008-11-07 4,304,049,977 783,645 530 54.8269 7,850,251,215 2008-10-31
2214 2008-11-06 4,303,266,332 109,550 539 54.8169 7,850,251,215 2008-10-31
2215 2008-11-05 4,303,156,782 403,250 542 54.8155 7,850,251,215 2008-10-31
2216 2008-11-04 4,302,753,532 4,000 548 54.8104 7,850,251,215 2008-10-31
2217 2008-11-03 4,302,749,532 38,000 544 54.8103 7,850,251,215 2008-10-31
2218 2008-10-31 4,302,711,532 26,000 551 54.8099 7,850,251,215 2008-10-31
2219 2008-10-30 4,302,685,532 -2,000 555 54.8119 7,849,911,215 2008-09-30
2220 2008-10-29 4,302,687,532 220,187 549 54.8119 7,849,911,215 2008-09-30
2221 2008-10-28 4,302,467,345 -51,583 548 54.8091 7,849,911,215 2008-09-30
2222 2008-10-27 4,302,518,928 69,750 548 54.8098 7,849,911,215 2008-09-30
2223 2008-10-24 4,302,449,178 8,000 549 54.8089 7,849,911,215 2008-09-30
2224 2008-10-23 4,302,441,178 4,000 544 54.8088 7,849,911,215 2008-09-30
2225 2008-10-22 4,302,437,178 194,000 547 54.8087 7,849,911,215 2008-09-30
2226 2008-10-21 4,302,243,178 216,784 546 54.8063 7,849,911,215 2008-09-30
2227 2008-10-20 4,302,026,394 -34,000 543 54.8035 7,849,911,215 2008-09-30
2228 2008-10-17 4,302,060,394 110,000 540 54.8039 7,849,911,215 2008-09-30
2229 2008-10-16 4,301,950,394 662,000 537 54.8025 7,849,911,215 2008-09-30
2230 2008-10-15 4,301,288,394 -178,000 537 54.7941 7,849,911,215 2008-09-30
2231 2008-10-14 4,301,466,394 -124,000 545 54.7964 7,849,911,215 2008-09-30
2232 2008-10-13 4,301,590,394 -103,833 538 54.7979 7,849,911,215 2008-09-30
2233 2008-10-10 4,301,694,227 -61,000 536 54.7993 7,849,911,215 2008-09-30
2234 2008-10-09 4,301,755,227 -42,000 534 54.8000 7,849,911,215 2008-09-30
2235 2008-10-08 4,301,797,227 -6,000 531 54.8006 7,849,911,215 2008-09-30
2236 2008-10-06 4,301,803,227 -10,000 530 54.8007 7,849,911,215 2008-09-30
2237 2008-10-03 4,301,813,227 130,000 532 54.8008 7,849,911,215 2008-09-30
2238 2008-10-02 4,301,683,227 -6,000 532 54.7991 7,849,911,215 2008-09-30
2239 2008-09-30 4,301,689,227 -130,500 530 54.7992 7,849,911,215 2008-09-30
2240 2008-09-29 4,301,819,727 7,081 525 54.8059 7,849,195,215 2008-08-31
2241 2008-09-26 4,301,812,646 281 524 54.8058 7,849,195,215 2008-08-31
2242 2008-09-25 4,301,812,365 -50,000 523 54.8058 7,849,195,215 2008-08-31
2243 2008-09-24 4,301,862,365 -243,500 524 54.8064 7,849,195,215 2008-08-31
2244 2008-09-23 4,302,105,865 27,179,851 525 54.8095 7,849,195,215 2008-08-31
2245 2008-09-22 4,274,926,014 785,741 526 54.4632 7,849,195,215 2008-08-31
2246 2008-09-19 4,274,140,273 156,000 522 54.4532 7,849,195,215 2008-08-31
2247 2008-09-18 4,273,984,273 204,000 523 54.4512 7,849,195,215 2008-08-31
2248 2008-09-17 4,273,780,273 31,456 524 54.4486 7,849,195,215 2008-08-31
2249 2008-09-16 4,273,748,817 21,324 521 54.4482 7,849,195,215 2008-08-31
2250 2008-09-12 4,273,727,493 262,833 519 54.4480 7,849,195,215 2008-08-31
2251 2008-09-11 4,273,464,660 5,207 518 54.4446 7,849,195,215 2008-08-31
2252 2008-09-10 4,273,459,453 130,000 518 54.4446 7,849,195,215 2008-08-31
2253 2008-09-09 4,273,329,453 94,349 521 54.4429 7,849,195,215 2008-08-31
2254 2008-09-08 4,273,235,104 283,914 515 54.4417 7,849,195,215 2008-08-31
2255 2008-09-04 4,272,951,190 -67,788 511 54.4381 7,849,195,215 2008-08-31
2256 2008-09-03 4,273,018,978 101,158 512 54.4389 7,849,195,215 2008-08-31
2257 2008-09-02 4,272,917,820 -14,000 512 54.4377 7,849,195,215 2008-08-31
2258 2008-09-01 4,272,931,820 1,121,408 514 54.4378 7,849,195,215 2008-08-31
2259 2008-08-29 4,271,810,412 90,000 516 54.6380 7,818,389,642 2008-07-31
2260 2008-08-28 4,271,720,412 32,040 515 54.6368 7,818,389,642 2008-07-31
2261 2008-08-27 4,271,688,372 30,041 517 54.6364 7,818,389,642 2008-07-31
2262 2008-08-26 4,271,658,331 564,968 518 54.6360 7,818,389,642 2008-07-31
2263 2008-08-25 4,271,093,363 71,660 517 54.6288 7,818,389,642 2008-07-31
2264 2008-08-21 4,271,021,703 -17,231 517 54.6279 7,818,389,642 2008-07-31
2265 2008-08-20 4,271,038,934 43,784,188 518 54.6281 7,818,389,642 2008-07-31
2266 2008-08-19 4,227,254,746 160,417 519 54.0681 7,818,389,642 2008-07-31
2267 2008-08-18 4,227,094,329 9,455 520 54.0660 7,818,389,642 2008-07-31
2268 2008-08-15 4,227,084,874 196,000 518 54.0659 7,818,389,642 2008-07-31
2269 2008-08-14 4,226,888,874 180,899 516 54.0634 7,818,389,642 2008-07-31
2270 2008-08-13 4,226,707,975 10,978 515 54.0611 7,818,389,642 2008-07-31
2271 2008-08-12 4,226,696,997 12,362 516 54.0610 7,818,389,642 2008-07-31
2272 2008-08-11 4,226,684,635 56,138 517 54.0608 7,818,389,642 2008-07-31
2273 2008-08-08 4,226,628,497 30,000 516 54.0601 7,818,389,642 2008-07-31
2274 2008-08-07 4,226,598,497 140,833 516 54.0597 7,818,389,642 2008-07-31
2275 2008-08-05 4,226,457,664 -1,625 515 54.0579 7,818,389,642 2008-07-31
2276 2008-08-01 4,226,459,289 962,000 518 54.0579 7,818,389,642 2008-07-31
2277 2008-07-31 4,225,497,289 725,166 515 54.0456 7,818,389,642 2008-07-31
2278 2008-07-30 4,224,772,123 404,000 513 54.3731 7,769,963,456 2008-06-30
2279 2008-07-29 4,224,368,123 64,229 514 54.3679 7,769,963,456 2008-06-30
2280 2008-07-28 4,224,303,894 586,750 516 54.3671 7,769,963,456 2008-06-30
2281 2008-07-25 4,223,717,144 66,000 515 54.3595 7,769,963,456 2008-06-30
2282 2008-07-23 4,223,651,144 128,000 519 54.3587 7,769,963,456 2008-06-30
2283 2008-07-22 4,223,523,144 385,333 521 54.3571 7,769,963,456 2008-06-30
2284 2008-07-21 4,223,137,811 129,664 522 54.3521 7,769,963,456 2008-06-30
2285 2008-07-18 4,223,008,147 44,400 522 54.3504 7,769,963,456 2008-06-30
2286 2008-07-17 4,222,963,747 208 521 54.3499 7,769,963,456 2008-06-30
2287 2008-07-16 4,222,963,539 20,331 517 54.3499 7,769,963,456 2008-06-30
2288 2008-07-15 4,222,943,208 7,004 517 54.3496 7,769,963,456 2008-06-30
2289 2008-07-14 4,222,936,204 -27,194 519 54.3495 7,769,963,456 2008-06-30
2290 2008-07-11 4,222,963,398 41,500 522 54.3498 7,769,963,456 2008-06-30
2291 2008-07-10 4,222,921,898 82,923 527 54.3493 7,769,963,456 2008-06-30
2292 2008-07-09 4,222,838,975 2,708 527 54.3482 7,769,963,456 2008-06-30
2293 2008-07-08 4,222,836,267 20,000 521 54.3482 7,769,963,456 2008-06-30
2294 2008-07-07 4,222,816,267 362,000 521 54.3480 7,769,963,456 2008-06-30
2295 2008-07-04 4,222,454,267 2,700 520 54.3433 7,769,963,456 2008-06-30
2296 2008-07-03 4,222,451,567 -4,072 518 54.3433 7,769,963,456 2008-06-30
2297 2008-07-02 4,222,455,639 19,862,156 519 54.3433 7,769,963,456 2008-06-30
2298 2008-06-30 4,202,593,483 74,561 517 54.0877 7,769,963,456 2008-06-30
2299 2008-06-27 4,202,518,922 60,000 516 54.2331 7,748,985,501 2008-05-31
2300 2008-06-26 4,202,458,922 16,333 512 54.2324 7,748,985,501 2008-05-31
2301 2008-06-25 4,202,442,589 4 514 54.2322 7,748,985,501 2008-05-31
2302 2008-06-24 4,202,442,585 -21,980 511 54.2322 7,748,985,501 2008-05-31
2303 2008-06-23 4,202,464,565 80,938 510 54.2324 7,748,985,501 2008-05-31
2304 2008-06-20 4,202,383,627 2,000 510 54.2314 7,748,985,501 2008-05-31
2305 2008-06-19 4,202,381,627 2,250 511 54.2314 7,748,985,501 2008-05-31
2306 2008-06-18 4,202,379,377 214,167 511 54.2313 7,748,985,501 2008-05-31
2307 2008-06-17 4,202,165,210 6,000 510 54.2286 7,748,985,501 2008-05-31
2308 2008-06-16 4,202,159,210 2,534 510 54.2285 7,748,985,501 2008-05-31
2309 2008-06-13 4,202,156,676 100,000 509 54.2285 7,748,985,501 2008-05-31
2310 2008-06-12 4,202,056,676 304,333 510 54.2272 7,748,985,501 2008-05-31
2311 2008-06-11 4,201,752,343 54,083 504 54.2233 7,748,985,501 2008-05-31
2312 2008-06-10 4,201,698,260 93,739 506 54.2226 7,748,985,501 2008-05-31
2313 2008-06-05 4,201,604,521 1,520 505 54.2213 7,748,985,501 2008-05-31
2314 2008-06-04 4,201,603,001 18,563 506 54.2213 7,748,985,501 2008-05-31
2315 2008-06-03 4,201,584,438 464,042 510 54.2211 7,748,985,501 2008-05-31
2316 2008-06-02 4,201,120,396 1,270 508 54.2151 7,748,985,501 2008-05-31
2317 2008-05-30 4,201,119,126 2,000 511 54.2189 7,748,442,940 2008-04-30
2318 2008-05-29 4,201,117,126 23,844 513 54.2189 7,748,442,940 2008-04-30
2319 2008-05-27 4,201,093,282 -6,730 511 54.2185 7,748,442,940 2008-04-30
2320 2008-05-26 4,201,100,012 1,666 509 54.2186 7,748,442,940 2008-04-30
2321 2008-05-23 4,201,098,346 6,000 504 54.2186 7,748,442,940 2008-04-30
2322 2008-05-22 4,201,092,346 240,833 502 54.2185 7,748,442,940 2008-04-30
2323 2008-05-20 4,200,851,513 -2,000 501 54.2154 7,748,442,940 2008-04-30
2324 2008-05-16 4,200,853,513 10,000 498 54.2155 7,748,442,940 2008-04-30
2325 2008-05-15 4,200,843,513 51,855 497 54.2153 7,748,442,940 2008-04-30
2326 2008-05-14 4,200,791,658 -65,667 498 54.2147 7,748,442,940 2008-04-30
2327 2008-05-13 4,200,857,325 13,097 497 54.2155 7,748,442,940 2008-04-30
2328 2008-05-09 4,200,844,228 4,000 497 54.2153 7,748,442,940 2008-04-30
2329 2008-05-08 4,200,840,228 13,500 497 54.2153 7,748,442,940 2008-04-30
2330 2008-05-07 4,200,826,728 21,709 498 54.2151 7,748,442,940 2008-04-30
2331 2008-05-06 4,200,805,019 3,020,375 497 54.2148 7,748,442,940 2008-04-30
2332 2008-05-05 4,197,784,644 170,333 499 54.1758 7,748,442,940 2008-04-30
2333 2008-05-02 4,197,614,311 4,187 497 54.1736 7,748,442,940 2008-04-30
2334 2008-04-30 4,197,610,124 11,187 498 54.1736 7,748,442,940 2008-04-30
2335 2008-04-29 4,197,598,937 85,380 498 54.1949 7,745,377,132 2008-03-31
2336 2008-04-28 4,197,513,557 46,000 501 54.1938 7,745,377,132 2008-03-31
2337 2008-04-25 4,197,467,557 82,980 505 54.1932 7,745,377,132 2008-03-31
2338 2008-04-24 4,197,384,577 32,000 506 54.1921 7,745,377,132 2008-03-31
2339 2008-04-23 4,197,352,577 10,000 508 54.1917 7,745,377,132 2008-03-31
2340 2008-04-22 4,197,342,577 50,000 510 54.1916 7,745,377,132 2008-03-31
2341 2008-04-18 4,197,292,577 333 514 54.1909 7,745,377,132 2008-03-31
2342 2008-04-17 4,197,292,244 -62,000 513 54.1909 7,745,377,132 2008-03-31
2343 2008-04-16 4,197,354,244 2,500 513 54.1917 7,745,377,132 2008-03-31
2344 2008-04-15 4,197,351,744 1,960 509 54.1917 7,745,377,132 2008-03-31
2345 2008-04-14 4,197,349,784 -12,000 510 54.1917 7,745,377,132 2008-03-31
2346 2008-04-11 4,197,361,784 178,000 512 54.1918 7,745,377,132 2008-03-31
2347 2008-04-10 4,197,183,784 10,000 511 54.1895 7,745,377,132 2008-03-31
2348 2008-04-09 4,197,173,784 294,000 511 54.1894 7,745,377,132 2008-03-31
2349 2008-04-08 4,196,879,784 2,000 509 54.1856 7,745,377,132 2008-03-31
2350 2008-04-07 4,196,877,784 -5,905 511 54.1856 7,745,377,132 2008-03-31
2351 2008-04-03 4,196,883,689 354,000 513 54.1857 7,745,377,132 2008-03-31
2352 2008-04-02 4,196,529,689 8,000 516 54.1811 7,745,377,132 2008-03-31
2353 2008-04-01 4,196,521,689 187 516 54.1810 7,745,377,132 2008-03-31
2354 2008-03-31 4,196,521,502 247,458 520 54.1810 7,745,377,132 2008-03-31
2355 2008-03-28 4,196,274,044 544,000 522 54.1780 7,745,349,672 2008-02-29
2356 2008-03-27 4,195,730,044 128,000 524 54.1710 7,745,349,672 2008-02-29
2357 2008-03-26 4,195,602,044 234,000 525 54.1693 7,745,349,672 2008-02-29
2358 2008-03-25 4,195,368,044 38,000 527 54.1663 7,745,349,672 2008-02-29
2359 2008-03-20 4,195,330,044 -107,000 527 54.1658 7,745,349,672 2008-02-29
2360 2008-03-19 4,195,437,044 9,060 523 54.1672 7,745,349,672 2008-02-29
2361 2008-03-18 4,195,427,984 -2,646 526 54.1671 7,745,349,672 2008-02-29
2362 2008-03-17 4,195,430,630 -12,000 520 54.1671 7,745,349,672 2008-02-29
2363 2008-03-14 4,195,442,630 138,000 516 54.1672 7,745,349,672 2008-02-29
2364 2008-03-13 4,195,304,630 31,000 516 54.1655 7,745,349,672 2008-02-29
2365 2008-03-12 4,195,273,630 2,000 518 54.1651 7,745,349,672 2008-02-29
2366 2008-03-11 4,195,271,630 70,000 518 54.1650 7,745,349,672 2008-02-29
2367 2008-03-10 4,195,201,630 86,000 516 54.1641 7,745,349,672 2008-02-29
2368 2008-03-07 4,195,115,630 -6,000 519 54.1630 7,745,349,672 2008-02-29
2369 2008-03-06 4,195,121,630 -10,000 517 54.1631 7,745,349,672 2008-02-29
2370 2008-03-05 4,195,131,630 268,000 519 54.1632 7,745,349,672 2008-02-29
2371 2008-03-04 4,194,863,630 20,703 515 54.1598 7,745,349,672 2008-02-29
2372 2008-03-03 4,194,842,927 38,937 515 54.1595 7,745,349,672 2008-02-29
2373 2008-02-29 4,194,803,990 50,000 515 54.1590 7,745,349,672 2008-02-29
2374 2008-02-28 4,194,753,990 94,000 516 54.1584 7,745,346,700 2008-01-31
2375 2008-02-27 4,194,659,990 1,336,000 515 54.1572 7,745,346,700 2008-01-31
2376 2008-02-26 4,193,323,990 -6,000 516 54.1399 7,745,346,700 2008-01-31
2377 2008-02-25 4,193,329,990 499 514 54.1400 7,745,346,700 2008-01-31
2378 2008-02-22 4,193,329,491 48,000 515 54.1400 7,745,346,700 2008-01-31
2379 2008-02-20 4,193,281,491 148,000 510 54.1394 7,745,346,700 2008-01-31
2380 2008-02-19 4,193,133,491 18,000 512 54.1375 7,745,346,700 2008-01-31
2381 2008-02-18 4,193,115,491 84,000 512 54.1372 7,745,346,700 2008-01-31
2382 2008-02-15 4,193,031,491 324,000 514 54.1361 7,745,346,700 2008-01-31
2383 2008-02-14 4,192,707,491 428,000 515 54.1320 7,745,346,700 2008-01-31
2384 2008-02-13 4,192,279,491 74,250 515 54.1264 7,745,346,700 2008-01-31
2385 2008-02-12 4,192,205,241 230,166 514 54.1255 7,745,346,700 2008-01-31
2386 2008-02-11 4,191,975,075 553,938 515 54.1225 7,745,346,700 2008-01-31
2387 2008-02-06 4,191,421,137 340,501 516 54.1153 7,745,346,700 2008-01-31
2388 2008-02-05 4,191,080,636 420,000 516 54.1109 7,745,346,700 2008-01-31
2389 2008-02-04 4,190,660,636 920,000 520 54.1055 7,745,346,700 2008-01-31
2390 2008-02-01 4,189,740,636 -1,550 522 54.0936 7,745,346,700 2008-01-31
2391 2008-01-31 4,189,742,186 936,000 524 54.0937 7,745,346,700 2008-01-31
2392 2008-01-30 4,188,806,186 104,000 524 54.0930 7,743,705,396 2007-12-31
2393 2008-01-29 4,188,702,186 298,166 523 54.0917 7,743,705,396 2007-12-31
2394 2008-01-28 4,188,404,020 1,140,500 522 54.0879 7,743,705,396 2007-12-31
2395 2008-01-25 4,187,263,520 2,366,000 524 54.0731 7,743,705,396 2007-12-31
2396 2008-01-24 4,184,897,520 612,644 521 54.0426 7,743,705,396 2007-12-31
2397 2008-01-23 4,184,284,876 2,425,999 525 54.0347 7,743,705,396 2007-12-31
2398 2008-01-22 4,181,858,877 452,000 524 54.0033 7,743,705,396 2007-12-31
2399 2008-01-21 4,181,406,877 1,420,000 523 53.9975 7,743,705,396 2007-12-31
2400 2008-01-18 4,179,986,877 274,000 522 53.9792 7,743,705,396 2007-12-31
2401 2008-01-17 4,179,712,877 809,500 521 53.9756 7,743,705,396 2007-12-31
2402 2008-01-15 4,178,903,377 279,000 521 53.9652 7,743,705,396 2007-12-31
2403 2008-01-14 4,178,624,377 27,166 526 53.9616 7,743,705,396 2007-12-31
2404 2008-01-11 4,178,597,211 -50,000 525 53.9612 7,743,705,396 2007-12-31
2405 2008-01-10 4,178,647,211 55,750 523 53.9619 7,743,705,396 2007-12-31
2406 2008-01-09 4,178,591,461 674 523 53.9611 7,743,705,396 2007-12-31
2407 2008-01-08 4,178,590,787 18,500 521 53.9611 7,743,705,396 2007-12-31
2408 2008-01-07 4,178,572,287 16,353 522 53.9609 7,743,705,396 2007-12-31
2409 2008-01-04 4,178,555,934 -6,000 520 53.9607 7,743,705,396 2007-12-31
2410 2008-01-03 4,178,561,934 653,166 518 53.9608 7,743,705,396 2007-12-31
2411 2008-01-02 4,177,908,768 -8,266 516 53.9523 7,743,705,396 2007-12-31
2412 2007-12-31 4,177,917,034 10,000 518 53.9524 7,743,705,396 2007-12-31
2413 2007-12-28 4,177,907,034 10,000 518 53.9555 7,743,252,489 2007-11-30
2414 2007-12-27 4,177,897,034 2,900 520 53.9553 7,743,252,489 2007-11-30
2415 2007-12-24 4,177,894,134 249,166 519 53.9553 7,743,252,489 2007-11-30
2416 2007-12-21 4,177,644,968 8,000 519 53.9521 7,743,252,489 2007-11-30
2417 2007-12-20 4,177,636,968 -51,187 516 53.9520 7,743,252,489 2007-11-30
2418 2007-12-19 4,177,688,155 26,000 514 53.9526 7,743,252,489 2007-11-30
2419 2007-12-18 4,177,662,155 36,331 514 53.9523 7,743,252,489 2007-11-30
2420 2007-12-17 4,177,625,824 35,323 514 53.9518 7,743,252,489 2007-11-30
2421 2007-12-14 4,177,590,501 -1,834 512 53.9514 7,743,252,489 2007-11-30
2422 2007-12-13 4,177,592,335 109,000 504 53.9514 7,743,252,489 2007-11-30
2423 2007-12-12 4,177,483,335 -16,792 503 53.9500 7,743,252,489 2007-11-30
2424 2007-12-11 4,177,500,127 63,040 503 53.9502 7,743,252,489 2007-11-30
2425 2007-12-10 4,177,437,087 20,857 503 53.9494 7,743,252,489 2007-11-30
2426 2007-12-07 4,177,416,230 -2,000 505 53.9491 7,743,252,489 2007-11-30
2427 2007-12-06 4,177,418,230 3,562 506 53.9491 7,743,252,489 2007-11-30
2428 2007-12-05 4,177,414,668 -18,311,062 509 53.9491 7,743,252,489 2007-11-30
2429 2007-12-04 4,195,725,730 -5,000 504 54.1856 7,743,252,489 2007-11-30
2430 2007-12-03 4,195,730,730 48,311 508 54.1856 7,743,252,489 2007-11-30
2431 2007-11-30 4,195,682,419 10,437 509 54.1850 7,743,252,489 2007-11-30
2432 2007-11-29 4,195,671,982 254,167 509 54.1876 7,742,861,488 2007-10-31
2433 2007-11-28 4,195,417,815 2,648,937 507 54.1843 7,742,861,488 2007-10-31
2434 2007-11-27 4,192,768,878 -39,734 505 54.1501 7,742,861,488 2007-10-31
2435 2007-11-26 4,192,808,612 757 505 54.1506 7,742,861,488 2007-10-31
2436 2007-11-23 4,192,807,855 44,187 500 54.1506 7,742,861,488 2007-10-31
2437 2007-11-22 4,192,763,668 9,000 499 54.1501 7,742,861,488 2007-10-31
2438 2007-11-21 4,192,754,668 -53,625 497 54.1499 7,742,861,488 2007-10-31
2439 2007-11-20 4,192,808,293 92,000 497 54.1506 7,742,861,488 2007-10-31
2440 2007-11-19 4,192,716,293 55,248 497 54.1494 7,742,861,488 2007-10-31
2441 2007-11-16 4,192,661,045 452,750 495 54.1487 7,742,861,488 2007-10-31
2442 2007-11-15 4,192,208,295 30,166 496 54.1429 7,742,861,488 2007-10-31
2443 2007-11-14 4,192,178,129 -25,208 486 54.1425 7,742,861,488 2007-10-31
2444 2007-11-13 4,192,203,337 17,250 487 54.1428 7,742,861,488 2007-10-31
2445 2007-11-12 4,192,186,087 41,645 484 54.1426 7,742,861,488 2007-10-31
2446 2007-11-09 4,192,144,442 161,398,095 476 54.1421 7,742,861,488 2007-10-31
2447 2007-11-08 4,030,746,347 144,378 486 52.0576 7,742,861,488 2007-10-31
2448 2007-11-07 4,030,601,969 40,816 482 52.0557 7,742,861,488 2007-10-31
2449 2007-11-06 4,030,561,153 14,900 482 52.0552 7,742,861,488 2007-10-31
2450 2007-11-05 4,030,546,253 2,629,199 491 52.0550 7,742,861,488 2007-10-31
2451 2007-11-02 4,027,917,054 98,624 493 52.0210 7,742,861,488 2007-10-31
2452 2007-11-01 4,027,818,430 17,957 499 52.0198 7,742,861,488 2007-10-31
2453 2007-10-31 4,027,800,473 16,937 504 52.0195 7,742,861,488 2007-10-31
2454 2007-10-30 4,027,783,536 18,149 506 52.0426 7,739,390,282 2007-09-30
2455 2007-10-29 4,027,765,387 4,499 507 52.0424 7,739,390,282 2007-09-30
2456 2007-10-26 4,027,760,888 9,400 505 52.0424 7,739,390,282 2007-09-30
2457 2007-10-25 4,027,751,488 82,477 504 52.0422 7,739,390,282 2007-09-30
2458 2007-10-24 4,027,669,011 92,250 502 52.0412 7,739,390,282 2007-09-30
2459 2007-10-23 4,027,576,761 15,500 499 52.0400 7,739,390,282 2007-09-30
2460 2007-10-22 4,027,561,261 805,053 498 52.0398 7,739,390,282 2007-09-30
2461 2007-10-18 4,026,756,208 50,800 495 52.0294 7,739,390,282 2007-09-30
2462 2007-10-17 4,026,705,408 44,000 497 52.0287 7,739,390,282 2007-09-30
2463 2007-10-16 4,026,661,408 18,000 495 52.0281 7,739,390,282 2007-09-30
2464 2007-10-15 4,026,643,408 66,041,216 499 52.0279 7,739,390,282 2007-09-30
2465 2007-10-12 3,960,602,192 42,250 504 51.1746 7,739,390,282 2007-09-30
2466 2007-10-11 3,960,559,942 5,469,342 500 51.1741 7,739,390,282 2007-09-30
2467 2007-10-10 3,955,090,600 462,059 500 51.1034 7,739,390,282 2007-09-30
2468 2007-10-09 3,954,628,541 1,383,498 500 51.0974 7,739,390,282 2007-09-30
2469 2007-10-08 3,953,245,043 950,935 499 51.0795 7,739,390,282 2007-09-30
2470 2007-10-05 3,952,294,108 78,000 494 51.0673 7,739,390,282 2007-09-30
2471 2007-10-04 3,952,216,108 3,839,004 493 51.0662 7,739,390,282 2007-09-30
2472 2007-10-03 3,948,377,104 486,665 495 51.0166 7,739,390,282 2007-09-30
2473 2007-10-02 3,947,890,439 147,099 492 51.0104 7,739,390,282 2007-09-30
2474 2007-09-28 3,947,743,340 112,000 491 53.4910 7,380,203,084 2007-08-31
2475 2007-09-27 3,947,631,340 373,248 491 53.4895 7,380,203,084 2007-08-31
2476 2007-09-25 3,947,258,092 541,559 491 53.4844 7,380,203,084 2007-08-31
2477 2007-09-24 3,946,716,533 16,000 493 53.4771 7,380,203,084 2007-08-31
2478 2007-09-21 3,946,700,533 122,750 497 53.4769 7,380,203,084 2007-08-31
2479 2007-09-20 3,946,577,783 126,250 502 53.4752 7,380,203,084 2007-08-31
2480 2007-09-19 3,946,451,533 24,000 502 53.4735 7,380,203,084 2007-08-31
2481 2007-09-18 3,946,427,533 50,000 501 53.4732 7,380,203,084 2007-08-31
2482 2007-09-17 3,946,377,533 10,500 504 53.4725 7,380,203,084 2007-08-31
2483 2007-09-14 3,946,367,033 4,000 502 53.4723 7,380,203,084 2007-08-31
2484 2007-09-13 3,946,363,033 8,000 503 53.4723 7,380,203,084 2007-08-31
2485 2007-09-12 3,946,355,033 154,000 502 53.4722 7,380,203,084 2007-08-31
2486 2007-09-11 3,946,201,033 -28,000 499 53.4701 7,380,203,084 2007-08-31
2487 2007-09-10 3,946,229,033 -46,250 501 53.4705 7,380,203,084 2007-08-31
2488 2007-09-07 3,946,275,283 6,800 501 53.4711 7,380,203,084 2007-08-31
2489 2007-09-06 3,946,268,483 2,532,400 500 53.4710 7,380,203,084 2007-08-31
2490 2007-09-05 3,943,736,083 12,000 503 53.4367 7,380,203,084 2007-08-31
2491 2007-09-04 3,943,724,083 511,750 502 53.4365 7,380,203,084 2007-08-31
2492 2007-09-03 3,943,212,333 19,500 503 53.4296 7,380,203,084 2007-08-31
2493 2007-08-31 3,943,192,833 16,000 503 53.4293 7,380,203,084 2007-08-31
2494 2007-08-30 3,943,176,833 60,000 499 53.4664 7,375,061,084 2007-07-31
2495 2007-08-29 3,943,116,833 142,000 503 53.4655 7,375,061,084 2007-07-31
2496 2007-08-28 3,942,974,833 1,842,000 504 53.4636 7,375,061,084 2007-07-31
2497 2007-08-27 3,941,132,833 156,800 501 53.4386 7,375,061,084 2007-07-31
2498 2007-08-24 3,940,976,033 1,770,000 502 53.4365 7,375,061,084 2007-07-31
2499 2007-08-23 3,939,206,033 16,000 503 53.4125 7,375,061,084 2007-07-31
2500 2007-08-22 3,939,190,033 170,000 501 53.4123 7,375,061,084 2007-07-31
2501 2007-08-21 3,939,020,033 16,400 502 53.4100 7,375,061,084 2007-07-31
2502 2007-08-20 3,939,003,633 504,000 500 53.4098 7,375,061,084 2007-07-31
2503 2007-08-17 3,938,499,633 -9,600 497 53.4029 7,375,061,084 2007-07-31
2504 2007-08-16 3,938,509,233 629,250 492 53.4031 7,375,061,084 2007-07-31
2505 2007-08-15 3,937,879,983 28,250 490 53.3945 7,375,061,084 2007-07-31
2506 2007-08-14 3,937,851,733 138,000 489 53.3942 7,375,061,084 2007-07-31
2507 2007-08-13 3,937,713,733 60,086,845 482 53.3923 7,375,061,084 2007-07-31
2508 2007-08-10 3,877,626,888 5,083,859 483 52.5776 7,375,061,084 2007-07-31
2509 2007-08-09 3,872,543,029 4,082,573 484 52.5086 7,375,061,084 2007-07-31
2510 2007-08-08 3,868,460,456 1,592,389 485 52.4533 7,375,061,084 2007-07-31
2511 2007-08-07 3,866,868,067 1,221,402 482 52.4317 7,375,061,084 2007-07-31
2512 2007-08-06 3,865,646,665 2,332,675 483 52.4151 7,375,061,084 2007-07-31
2513 2007-08-03 3,863,313,990 791,425 483 52.3835 7,375,061,084 2007-07-31
2514 2007-08-02 3,862,522,565 929,550 483 52.3728 7,375,061,084 2007-07-31
2515 2007-08-01 3,861,593,015 399,812 483 52.3601 7,375,061,084 2007-07-31
2516 2007-07-31 3,861,193,203 602,987 483 52.3547 7,375,061,084 2007-07-31
2517 2007-07-30 3,860,590,216 529,750 481 52.9594 7,289,722,579 2007-06-30
2518 2007-07-27 3,860,060,466 373,000 478 52.9521 7,289,722,579 2007-06-30
2519 2007-07-26 3,859,687,466 563,750 469 52.9470 7,289,722,579 2007-06-30
2520 2007-07-25 3,859,123,716 455,700 471 52.9392 7,289,722,579 2007-06-30
2521 2007-07-24 3,858,668,016 399,500 475 52.9330 7,289,722,579 2007-06-30
2522 2007-07-23 3,858,268,516 338,088 469 52.9275 7,289,722,579 2007-06-30
2523 2007-07-20 3,857,930,428 296,875 469 52.9229 7,289,722,579 2007-06-30
2524 2007-07-19 3,857,633,553 1,052,675 469 52.9188 7,289,722,579 2007-06-30
2525 2007-07-18 3,856,580,878 249,800 471 52.9044 7,289,722,579 2007-06-30
2526 2007-07-17 3,856,331,078 547,500 470 52.9009 7,289,722,579 2007-06-30
2527 2007-07-16 3,855,783,578 1,629,550 468 52.8934 7,289,722,579 2007-06-30
2528 2007-07-13 3,854,154,028 171,100 467 52.8711 7,289,722,579 2007-06-30
2529 2007-07-12 3,853,982,928 62,450 462 52.8687 7,289,722,579 2007-06-30
2530 2007-07-11 3,853,920,478 545,250 463 52.8679 7,289,722,579 2007-06-30
2531 2007-07-10 3,853,375,228 282,900 463 52.8604 7,289,722,579 2007-06-30
2532 2007-07-09 3,853,092,328 302,250 464 52.8565 7,289,722,579 2007-06-30
2533 2007-07-06 3,852,790,078 389,750 466 52.8524 7,289,722,579 2007-06-30
2534 2007-07-05 3,852,400,328 8,884,897 468 52.8470 7,289,722,579 2007-06-30
2535 2007-07-04 3,843,515,431 625,500 469 52.7251 7,289,722,579 2007-06-30
2536 2007-07-03 3,842,889,931 52,000 473 52.7165 7,289,722,579 2007-06-30
2537 2007-06-29 3,842,837,931 44,000 470 52.8237 7,274,832,582 2007-05-31
2538 2007-06-28 3,842,793,931 312,500 471 52.8231 7,274,832,582 2007-05-31
2539 2007-06-27 3,842,481,431 -157,400 468 52.8188 7,274,832,582 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top