HKR INTERNATIONAL LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00480  1988-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-26 0.990 2025-08-22
2 2025-08-25 0.990 2025-08-21
3 2025-04-08 358,800 -63,200 0.02 1,485,301,803 308,568 0.860 2025-04-03
4 2025-03-25 422,000 63,200 0.03 1,485,301,803 362,920 0.860 2025-03-21
5 2025-03-04 358,800 54,400 0.02 1,485,301,803 315,744 0.880 2025-02-28
6 2024-11-19 304,400 -56,800 0.02 1,485,301,803 273,960 0.900 2024-11-15
7 2024-11-14 361,200 -17,600 0.02 1,485,301,803 328,692 0.910 2024-11-12
8 2024-11-13 378,800 -2,400 0.03 1,485,301,803 375,012 0.990 2024-11-11
9 2024-11-11 381,200 20,000 0.03 1,485,301,803 388,824 1.020 2024-11-07
10 2024-11-06 361,200 -43,200 0.02 1,485,301,803 372,036 1.030 2024-11-04
11 2024-11-05 404,400 53,600 0.03 1,485,301,803 408,444 1.010 2024-11-01
12 2024-11-01 350,800 -20,000 0.02 1,485,301,803 378,864 1.080 2024-10-30
13 2024-10-30 370,800 20,000 0.02 1,485,301,803 404,172 1.090 2024-10-28
14 2024-10-29 350,800 46,400 0.02 1,485,301,803 378,864 1.080 2024-10-25
15 2024-10-23 304,400 -63,200 0.02 1,485,301,803 362,236 1.190 2024-10-21
16 2024-10-16 367,600 15,200 0.02 1,485,301,803 430,092 1.170 2024-10-14
17 2024-10-10 352,400 48,000 0.02 1,485,301,803 426,404 1.210 2024-10-08
18 2024-07-10 304,400 -14,400 0.02 1,485,301,803 368,324 1.210 2024-07-08
19 2024-07-02 318,800 14,400 0.02 1,485,301,803 379,372 1.190 2024-06-27
20 2024-05-08 304,400 9,600 0.02 1,485,301,803 389,632 1.280 2024-05-06
21 2022-10-25 294,800 -20,000 0.02 1,485,301,803 678,040 2.300 2022-10-21
22 2022-10-19 314,800 -4,800 0.02 1,485,301,803 698,856 2.220 2022-10-17
23 2022-10-18 319,600 -20,000 0.02 1,485,301,803 709,512 2.220 2022-10-14
24 2022-09-28 339,600 12,800 0.02 1,485,301,803 842,208 2.480 2022-09-26
25 2022-09-27 326,800 32,000 0.02 1,485,301,803 826,804 2.530 2022-09-23
26 2022-04-25 294,800 -40,000 0.02 1,485,301,803 854,920 2.900 2022-04-21
27 2022-04-20 334,800 -26,400 0.02 1,485,301,803 977,616 2.920 2022-04-14
28 2022-04-14 361,200 66,400 0.02 1,485,301,803 1,040,256 2.880 2022-04-12
29 2021-12-29 294,800 -1,600 0.02 1,485,301,803 899,140 3.050 2021-12-23
30 2021-10-08 296,400 1,600 0.02 1,485,301,803 906,984 3.060 2021-10-06
31 2021-09-23 294,800 -31,200 0.02 1,485,301,803 872,608 2.960 2021-09-20
32 2021-09-21 326,000 -10,400 0.02 1,485,301,803 987,780 3.030 2021-09-17
33 2021-09-10 336,400 -8,000 0.02 1,485,301,803 1,026,020 3.050 2021-09-08
34 2021-09-09 344,400 6,400 0.02 1,485,301,803 1,046,976 3.040 2021-09-07
35 2021-09-08 338,000 18,400 0.02 1,485,301,803 1,024,140 3.030 2021-09-06
36 2021-09-03 319,600 4,800 0.02 1,485,301,803 977,976 3.060 2021-09-01
37 2021-09-02 314,800 20,000 0.02 1,485,301,803 969,584 3.080 2021-08-31
38 2021-05-14 294,800 -20,000 0.02 1,485,301,803 1,099,604 3.730 2021-05-12
39 2021-05-10 314,800 -20,000 0.02 1,485,301,803 1,123,836 3.570 2021-05-06
40 2021-05-06 334,800 -40,000 0.02 1,485,301,803 1,134,972 3.390 2021-05-04
41 2021-05-05 374,800 27,200 0.03 1,485,301,803 1,248,084 3.330 2021-05-03
42 2021-05-04 347,600 27,200 0.02 1,485,301,803 1,122,748 3.230 2021-04-30
43 2021-03-26 320,400 12,000 0.02 1,485,301,803 1,034,892 3.230 2021-03-24
44 2021-03-22 308,400 -10,400 0.02 1,485,301,803 1,039,308 3.370 2021-03-18
45 2021-03-18 318,800 24,000 0.02 1,485,301,803 1,058,416 3.320 2021-03-16
46 2021-03-17 294,800 -52,000 0.02 1,485,301,803 987,580 3.350 2021-03-15
47 2021-03-16 346,800 52,000 0.02 1,485,301,803 1,134,036 3.270 2021-03-12
48 2020-08-06 294,800 -6,400 0.02 1,485,301,803 925,672 3.140 2020-08-04
49 2020-07-27 301,200 1,600 0.02 1,485,301,803 933,720 3.100 2020-07-23
50 2020-07-24 299,600 3,200 0.02 1,485,301,803 913,780 3.050 2020-07-22
51 2020-07-09 296,400 1,600 0.02 1,485,301,803 954,408 3.220 2020-07-07
52 2020-06-16 294,800 -4,000 0.02 1,485,301,803 928,620 3.150 2020-06-12
53 2020-06-09 298,800 4,000 0.02 1,485,301,803 1,030,860 3.450 2020-06-05
54 2020-01-20 294,800 -8,800 0.02 1,485,301,803 1,008,216 3.420 2020-01-16
55 2020-01-17 303,600 -31,200 0.02 1,485,301,803 1,035,276 3.410 2020-01-15
56 2020-01-07 334,800 40,000 0.02 1,485,301,803 1,078,056 3.220 2020-01-03
57 2019-09-16 294,800 -800 0.02 1,485,301,803 996,424 3.380 2019-09-12
58 2019-09-04 295,600 800 0.02 1,485,301,803 945,920 3.200 2019-09-02
59 2019-05-06 294,800 -800 0.02 1,485,301,803 1,270,588 4.310 2019-05-02
60 2019-04-08 295,600 800 0.02 1,485,301,803 1,344,980 4.550 2019-04-03
61 2019-03-25 294,800 -32,800 0.02 1,485,301,803 1,285,328 4.360 2019-03-21
62 2019-03-22 327,600 -69,600 0.02 1,485,301,803 1,392,300 4.250 2019-03-20
63 2019-03-07 397,200 -5,600 0.03 1,485,301,803 1,596,744 4.020 2019-03-05
64 2019-03-04 402,800 59,200 0.03 1,485,301,803 1,599,116 3.970 2019-02-28
65 2019-03-01 343,600 13,600 0.02 1,485,301,803 1,377,836 4.010 2019-02-27
66 2019-02-28 330,000 -85,600 0.02 1,485,301,803 1,349,700 4.090 2019-02-26
67 2019-02-20 415,600 85,600 0.03 1,485,301,803 1,587,592 3.820 2019-02-18
68 2019-02-11 330,000 29,600 0.02 1,485,301,803 1,267,200 3.840 2019-02-01
69 2019-01-21 300,400 5,600 0.02 1,485,301,803 1,123,496 3.740 2019-01-17
70 2018-10-08 294,800 -800 0.02 1,485,301,803 1,176,252 3.990 2018-10-04
71 2018-10-05 295,600 800 0.02 1,485,301,803 1,200,136 4.060 2018-10-03
72 2018-10-04 294,800 -4,800 0.02 1,485,301,803 1,202,784 4.080 2018-10-02
73 2018-09-26 299,600 4,800 0.02 1,485,301,803 1,177,428 3.930 2018-09-21
74 2018-09-17 294,800 26,800 0.02 1,485,301,803 1,149,720 3.900 2018-09-13
75 2018-08-27 268,000 -26,800 0.02 1,350,274,367 1,142,752 4.264 2018-08-23
76 2017-08-18 294,800 -22,000 0.02 1,485,301,804 1,198,067 4.064 2017-08-16
77 2017-03-17 316,800 52,800 0.02 1,485,301,804 1,255,795 3.964 2017-03-15
78 2017-02-01 264,000 56,320 0.02 1,485,301,804 933,504 3.536 2017-01-25
79 2016-08-18 207,680 -17,600 0.01 1,485,301,804 664,576 3.200 2016-08-16
80 2016-07-29 225,280 17,600 0.02 1,485,301,804 694,313 3.082 2016-07-27
81 2016-07-26 207,680 -12,320 0.01 1,485,301,804 651,284 3.136 2016-07-22
82 2016-07-25 220,000 -8,800 0.01 1,485,301,804 682,000 3.100 2016-07-21
83 2016-07-19 228,800 8,800 0.02 1,485,301,804 684,341 2.991 2016-07-15
84 2016-07-15 220,000 12,320 0.01 1,485,301,804 656,040 2.982 2016-07-13
85 2016-07-07 207,680 -12,320 0.01 1,485,301,804 615,564 2.964 2016-07-05
86 2016-07-06 220,000 -3,520 0.01 1,485,301,804 661,980 3.009 2016-07-04
87 2016-06-22 223,520 12,320 0.02 1,485,301,804 635,914 2.845 2016-06-20
88 2016-06-08 211,200 -17,600 0.01 1,485,301,804 621,984 2.945 2016-06-06
89 2016-06-02 228,800 3,520 0.02 1,485,301,804 644,758 2.818 2016-05-31
90 2016-04-15 225,280 17,600 0.02 1,485,301,804 655,340 2.909 2016-04-13
91 2015-07-20 207,680 96,800 0.01 1,485,301,804 851,488 4.100 2015-07-16
92 2015-07-08 110,880 -96,800 0.01 1,485,301,804 443,520 4.000 2015-07-06
93 2015-06-24 207,680 96,800 0.01 1,485,301,804 928,953 4.473 2015-06-22
94 2015-06-11 110,880 -88,000 0.01 1,485,301,804 470,686 4.245 2015-06-09
95 2015-05-29 198,880 -19,360 0.01 1,485,301,804 862,344 4.336 2015-05-27
96 2015-05-22 218,240 -880 0.01 1,485,301,804 912,680 4.182 2015-05-20
97 2015-05-18 219,120 880 0.01 1,485,301,804 892,476 4.073 2015-05-14
98 2015-04-29 218,240 88,000 0.01 1,485,301,804 858,993 3.936 2015-04-27
99 2015-04-22 130,240 -114,400 0.01 1,485,301,804 494,912 3.800 2015-04-20
100 2014-11-26 244,640 112,640 0.02 1,485,301,804 896,361 3.664 2014-11-24
101 2014-08-01 132,000 -122,320 0.01 1,485,301,804 442,860 3.355 2014-07-30
102 2014-07-16 254,320 -1,760 0.02 1,485,301,804 760,671 2.991 2014-07-14
103 2014-07-10 256,080 -3,520 0.02 1,485,301,804 777,459 3.036 2014-07-08
104 2014-06-27 259,600 2,640 0.02 1,485,301,804 755,176 2.909 2014-06-25
105 2014-06-06 256,960 -13,200 0.02 1,485,301,804 726,426 2.827 2014-06-04
106 2014-06-04 270,160 14,960 0.02 1,485,301,804 736,726 2.727 2014-05-30
107 2014-06-03 255,200 1,760 0.02 1,485,301,804 707,670 2.773 2014-05-29
108 2014-05-30 253,440 1,760 0.02 1,485,301,804 705,070 2.782 2014-05-28
109 2014-02-14 251,680 74,800 0.02 1,485,301,804 812,171 3.227 2014-02-12
110 2014-02-11 176,880 33,440 0.01 1,485,301,804 569,200 3.218 2014-02-07
111 2014-02-06 143,440 -69,520 0.01 1,485,301,804 469,479 3.273 2014-02-04
112 2014-01-24 212,960 56,320 0.01 1,485,301,804 725,981 3.409 2014-01-22
113 2014-01-23 156,640 27,280 0.01 1,485,301,804 522,551 3.336 2014-01-21
114 2013-12-30 129,360 -17,600 0.01 1,485,301,804 415,116 3.209 2013-12-23
115 2013-12-17 146,960 17,600 0.01 1,485,301,804 466,304 3.173 2013-12-13
116 2013-11-20 129,360 14,960 0.01 1,485,301,804 469,189 3.627 2013-11-18
117 2013-11-07 114,400 -16,720 0.01 1,485,301,804 395,252 3.455 2013-11-05
118 2013-11-06 131,120 -880 0.01 1,485,301,804 453,020 3.455 2013-11-04
119 2013-11-05 132,000 -1,760 0.01 1,485,301,804 457,248 3.464 2013-11-01
120 2013-10-31 133,760 12,320 0.01 1,485,301,804 462,141 3.455 2013-10-29
121 2013-10-25 121,440 7,040 0.01 1,485,301,804 419,575 3.455 2013-10-23
122 2013-10-23 114,400 -14,080 0.01 1,485,301,804 396,282 3.464 2013-10-21
123 2013-10-22 128,480 14,080 0.01 1,485,301,804 446,211 3.473 2013-10-18
124 2013-10-18 114,400 -3,520 0.01 1,485,301,804 400,400 3.500 2013-10-16
125 2013-10-07 117,920 3,520 0.01 1,485,301,804 409,536 3.473 2013-10-03
126 2013-10-04 114,400 -10,560 0.01 1,485,301,804 398,341 3.482 2013-10-02
127 2013-10-03 124,960 2,640 0.01 1,485,301,804 429,363 3.436 2013-09-30
128 2013-09-27 122,320 -5,280 0.01 1,485,301,804 423,716 3.464 2013-09-25
129 2013-09-19 127,600 13,200 0.01 1,485,301,804 434,988 3.409 2013-09-17
130 2013-06-20 114,400 -18,480 0.01 1,485,301,804 409,781 3.582 2013-06-18
131 2013-06-07 132,880 18,480 0.01 1,485,301,804 471,060 3.545 2013-06-05
132 2013-05-06 114,400 22,000 0.01 1,485,301,804 392,049 3.427 2013-05-02
133 2013-04-08 92,400 1,760 0.01 1,485,301,804 330,977 3.582 2013-04-03
134 2013-02-06 90,640 -6,160 0.01 1,485,301,804 377,425 4.164 2013-02-04
135 2013-01-28 96,800 -3,520 0.01 1,485,301,804 377,520 3.900 2013-01-24
136 2013-01-25 100,320 3,520 0.01 1,485,301,804 390,345 3.891 2013-01-23
137 2013-01-24 96,800 6,160 0.01 1,485,301,804 384,586 3.973 2013-01-22
138 2013-01-14 90,640 -6,160 0.01 1,485,301,804 349,417 3.855 2013-01-10
139 2012-12-13 96,800 -4,400 0.01 1,485,301,804 343,156 3.545 2012-12-11
140 2012-11-15 101,200 -8,800 0.01 1,485,301,804 327,483 3.236 2012-11-13
141 2012-10-31 110,000 22,000 0.01 1,485,301,804 364,980 3.318 2012-10-29
142 2012-10-25 88,000 -880 0.01 1,485,301,804 311,168 3.536 2012-10-22
143 2012-10-22 88,880 880 0.01 1,485,301,804 305,392 3.436 2012-10-18
144 2012-10-17 88,000 4,400 0.01 1,485,301,804 297,616 3.382 2012-10-15
145 2012-10-11 83,600 -10,560 0.01 1,485,301,804 283,488 3.391 2012-10-09
146 2012-10-10 94,160 -22,000 0.01 1,485,301,804 321,839 3.418 2012-10-08
147 2012-10-09 116,160 -33,440 0.01 1,485,301,804 371,712 3.200 2012-10-05
148 2012-10-08 149,600 10,560 0.01 1,485,301,804 467,799 3.127 2012-10-04
149 2012-10-03 139,040 4,400 0.01 1,485,301,804 428,521 3.082 2012-09-27
150 2012-09-26 134,640 11,440 0.01 1,485,301,804 417,384 3.100 2012-09-24
151 2012-09-17 123,200 -13,200 0.01 1,485,301,804 349,395 2.836 2012-09-13
152 2012-09-14 136,400 -153,120 0.01 1,485,301,804 381,920 2.800 2012-09-12
153 2012-07-24 289,520 23,760 0.02 1,485,301,804 776,493 2.682 2012-07-20
154 2012-07-23 265,760 68,640 0.02 1,485,301,804 707,985 2.664 2012-07-19
155 2012-07-20 197,120 4,400 0.01 1,485,301,804 525,128 2.664 2012-07-18
156 2012-07-17 192,720 29,920 0.01 1,485,301,804 518,610 2.691 2012-07-13
157 2012-07-12 162,800 -8,800 0.01 1,485,301,804 443,956 2.727 2012-07-10
158 2012-07-09 171,600 -10,560 0.01 1,485,301,804 464,864 2.709 2012-07-05
159 2012-07-06 182,160 10,560 0.01 1,485,301,804 483,635 2.655 2012-07-04
160 2012-07-03 171,600 -10,560 0.01 1,485,301,804 439,982 2.564 2012-06-28
161 2012-06-29 182,160 -4,400 0.01 1,485,301,804 460,318 2.527 2012-06-27
162 2012-06-12 186,560 13,200 0.01 1,485,301,804 458,005 2.455 2012-06-08
163 2012-06-01 173,360 8,800 0.01 1,485,301,804 441,201 2.545 2012-05-30
164 2012-05-18 164,560 8,800 0.01 1,485,301,804 403,995 2.455 2012-05-16
165 2012-05-17 155,760 22,000 0.01 1,485,301,804 390,802 2.509 2012-05-15
166 2012-05-16 133,760 8,800 0.01 1,485,301,804 335,604 2.509 2012-05-14
167 2012-05-09 124,960 8,800 0.01 1,485,301,804 328,270 2.627 2012-05-07
168 2012-05-03 116,160 -6,160 0.01 1,485,301,804 311,541 2.682 2012-04-30
169 2012-04-24 122,320 6,160 0.01 1,485,301,804 321,335 2.627 2012-04-20
170 2012-03-15 116,160 -8,800 0.01 1,485,301,804 330,475 2.845 2012-03-13
171 2012-03-07 124,960 -12,320 0.01 1,485,301,804 349,888 2.800 2012-03-05
172 2012-03-02 137,280 -13,200 0.01 1,485,301,804 388,091 2.827 2012-02-29
173 2012-02-29 150,480 -44,880 0.01 1,485,301,804 421,344 2.800 2012-02-27
174 2012-02-28 195,360 79,200 0.01 1,485,301,804 541,733 2.773 2012-02-24
175 2012-02-17 116,160 -2,640 0.01 1,485,301,804 333,728 2.873 2012-02-15
176 2012-02-01 118,800 -1,760 0.01 1,485,301,804 301,277 2.536 2012-01-30
177 2011-12-21 120,560 4,400 0.01 1,485,301,804 256,431 2.127 2011-12-19
178 2011-11-28 116,160 14,960 0.01 1,485,301,804 277,739 2.391 2011-11-24
179 2011-11-11 101,200 -880 0.01 1,485,301,804 296,212 2.927 2011-11-09
180 2011-10-07 102,080 -35,200 0.01 1,485,301,804 223,657 2.191 2011-10-04
181 2011-10-06 137,280 35,200 0.01 1,485,301,804 310,802 2.264 2011-10-03
182 2011-10-04 102,080 -35,200 0.01 1,485,301,804 248,667 2.436 2011-09-30
183 2011-09-30 137,280 -36,960 0.01 1,485,301,804 348,142 2.536 2011-09-27
184 2011-09-28 174,240 76,560 0.01 1,485,301,804 440,304 2.527 2011-09-26
185 2011-09-16 97,680 -44,000 0.01 1,485,301,804 294,798 3.018 2011-09-14
186 2011-08-25 141,680 4,400 0.01 1,485,301,804 471,369 3.327 2011-08-23
187 2011-05-27 137,280 -22,000 0.01 1,485,301,804 591,540 4.309 2011-05-25
188 2011-03-30 159,280 -11,440 0.01 1,485,301,804 637,120 4.000 2011-03-28
189 2011-03-21 170,720 -11,440 0.01 1,485,301,804 682,880 4.000 2011-03-17
190 2011-03-08 182,160 11,440 0.01 1,485,301,804 809,701 4.445 2011-03-04
191 2011-02-24 170,720 -8,800 0.01 1,485,301,804 740,242 4.336 2011-02-22
192 2011-02-11 179,520 11,440 0.01 1,485,301,804 799,762 4.455 2011-02-09
193 2011-01-28 168,080 -22,000 0.01 1,485,301,804 753,335 4.482 2011-01-26
194 2011-01-07 190,080 -16,720 0.01 1,485,301,804 907,252 4.773 2011-01-05
195 2011-01-06 206,800 -880 0.01 1,485,301,804 987,056 4.773 2011-01-04
196 2011-01-04 207,680 -22,000 0.01 1,485,301,804 789,184 3.800 2010-12-30
197 2010-12-30 229,680 22,000 0.02 1,485,301,804 843,615 3.673 2010-12-28
198 2010-12-28 207,680 -15,840 0.01 1,485,301,804 760,940 3.664 2010-12-22
199 2010-12-21 223,520 7,040 0.02 1,485,301,804 816,966 3.655 2010-12-17
200 2010-12-15 216,480 24,640 0.01 1,485,301,804 822,624 3.800 2010-12-13
201 2010-12-10 191,840 13,200 0.01 1,485,301,804 725,539 3.782 2010-12-08
202 2010-12-08 178,640 -7,040 0.01 1,485,301,804 667,399 3.736 2010-12-06
203 2010-11-25 185,680 26,400 0.01 1,485,301,804 668,448 3.600 2010-11-23
204 2010-11-24 159,280 11,440 0.01 1,485,301,804 582,168 3.655 2010-11-22
205 2010-11-17 147,840 9,680 0.01 1,485,301,804 588,699 3.982 2010-11-15
206 2010-10-26 138,160 -880 0.01 1,485,301,804 525,008 3.800 2010-10-22
207 2010-10-12 139,040 -880 0.01 1,485,301,804 537,251 3.864 2010-10-08
208 2010-10-11 139,920 1,760 0.01 1,485,301,804 555,902 3.973 2010-10-07
209 2010-09-20 138,160 -48,400 0.01 1,485,301,804 403,151 2.918 2010-09-16
210 2010-09-17 186,560 26,400 0.01 1,485,301,804 539,345 2.891 2010-09-15
211 2010-09-16 160,160 -24,640 0.01 1,485,301,804 465,905 2.909 2010-09-14
212 2010-09-15 184,800 -91,520 0.01 1,485,301,804 532,594 2.882 2010-09-13
213 2010-09-14 276,320 -42,240 0.02 1,485,301,804 781,157 2.827 2010-09-10
214 2010-09-13 318,560 35,200 0.02 1,485,301,804 894,835 2.809 2010-09-09
215 2010-09-09 283,360 137,280 0.02 1,485,301,804 806,159 2.845 2010-09-07
216 2010-09-08 146,080 -22,880 0.01 1,485,301,804 419,688 2.873 2010-09-06
217 2010-09-07 168,960 -36,080 0.01 1,485,301,804 473,088 2.800 2010-09-03
218 2010-09-03 205,040 30,800 0.01 1,485,301,804 575,957 2.809 2010-09-01
219 2010-09-02 174,240 5,280 0.01 1,485,301,804 483,168 2.773 2010-08-31
220 2010-08-30 168,960 -30,800 0.01 1,485,301,804 485,422 2.873 2010-08-26
221 2010-08-27 199,760 61,600 0.01 1,485,301,804 570,315 2.855 2010-08-25
222 2010-08-17 138,160 -30,800 0.01 1,485,301,804 408,263 2.955 2010-08-13
223 2010-08-16 168,960 -1,760 0.01 1,485,301,804 494,546 2.927 2010-08-12
224 2010-08-12 170,720 -3,520 0.01 1,485,301,804 487,406 2.855 2010-08-10
225 2010-08-11 174,240 -4,400 0.01 1,485,301,804 510,000 2.927 2010-08-09
226 2010-08-10 178,640 35,200 0.01 1,485,301,804 513,233 2.873 2010-08-06
227 2010-08-04 143,440 1,760 0.01 1,485,301,804 431,611 3.009 2010-08-02
228 2010-07-19 141,680 -6,160 0.01 1,485,301,804 399,254 2.818 2010-07-15
229 2010-07-16 147,840 -880 0.01 1,485,301,804 426,075 2.882 2010-07-14
230 2010-07-15 148,720 66,000 0.01 1,485,301,804 425,934 2.864 2010-07-13
231 2010-07-12 82,720 -880 0.01 1,485,301,804 227,894 2.755 2010-07-08
232 2010-07-08 83,600 -5,280 0.01 1,485,301,804 224,215 2.682 2010-07-06
233 2010-07-07 88,880 6,160 0.01 1,485,301,804 233,488 2.627 2010-07-05
234 2010-06-30 82,720 -16,720 0.01 1,485,301,804 219,622 2.655 2010-06-28
235 2010-06-28 99,440 -24,640 0.01 1,485,301,804 257,649 2.591 2010-06-24
236 2010-06-25 124,080 5,280 0.01 1,485,301,804 292,208 2.355 2010-06-23
237 2010-06-24 118,800 -10,560 0.01 1,485,301,804 280,843 2.364 2010-06-22
238 2010-06-23 129,360 4,400 0.01 1,485,301,804 306,971 2.373 2010-06-21
239 2010-06-22 124,960 11,440 0.01 1,485,301,804 287,408 2.300 2010-06-18
240 2010-06-02 113,520 22,000 0.01 1,485,301,804 254,852 2.245 2010-05-31
241 2010-05-28 91,520 10,560 0.01 1,485,301,804 202,991 2.218 2010-05-26
242 2010-05-27 80,960 -22,000 0.01 1,485,301,804 178,841 2.209 2010-05-25
243 2010-05-26 102,960 4,400 0.01 1,485,301,804 238,661 2.318 2010-05-24
244 2010-05-20 98,560 22,000 0.01 1,485,301,804 228,462 2.318 2010-05-18
245 2010-05-13 76,560 22,000 0.01 1,485,301,804 183,055 2.391 2010-05-11
246 2010-05-12 54,560 22,000 0.00 1,485,301,804 132,908 2.436 2010-05-10
247 2010-05-04 32,560 -12,320 0.00 1,485,301,804 89,377 2.745 2010-04-30
248 2010-05-03 44,880 12,320 0.00 1,485,301,804 120,368 2.682 2010-04-29
249 2009-12-22 32,560 -22,000 0.00 1,485,301,804 95,889 2.945 2009-12-18
250 2009-12-21 54,560 -12,320 0.00 1,485,301,804 167,172 3.064 2009-12-17
251 2009-12-17 66,880 16,720 0.00 1,485,301,804 207,328 3.100 2009-12-15
252 2009-12-10 50,160 10,560 0.00 1,485,301,804 162,318 3.236 2009-12-08
253 2009-12-09 39,600 17,600 0.00 1,485,301,804 128,898 3.255 2009-12-07
254 2009-12-08 22,000 22,000 0.00 1,485,301,804 71,192 3.236 2009-12-04
255 2009-11-11 0 -35,200 0.00 1,485,301,804 0 3.082 2009-11-09
256 2009-10-27 35,200 35,200 0.00 1,485,301,804 110,070 3.127 2009-10-22
257 2009-08-31 0 -6,160 0.00 1,485,301,804 0 2.882 2009-08-27
258 2009-08-04 6,160 -10,560 0.00 1,485,301,804 19,151 3.109 2009-07-31
259 2009-07-30 16,720 10,560 0.00 1,485,301,804 50,310 3.009 2009-07-28
260 2009-07-24 6,160 -5,280 0.00 1,485,301,804 18,314 2.973 2009-07-22
261 2009-07-22 11,440 -8,800 0.00 1,485,301,804 33,691 2.945 2009-07-20
262 2009-07-20 20,240 8,800 0.00 1,485,301,804 57,036 2.818 2009-07-16
263 2009-07-16 11,440 -8,800 0.00 1,485,301,804 31,723 2.773 2009-07-14
264 2009-07-09 20,240 8,800 0.00 1,485,301,804 54,830 2.709 2009-07-07
265 2009-07-08 11,440 5,280 0.00 1,485,301,804 31,723 2.773 2009-07-06
266 2009-06-05 6,160 -9,680 0.00 1,485,301,804 19,657 3.191 2009-06-03
267 2009-06-04 15,840 9,680 0.00 1,485,301,804 50,260 3.173 2009-06-02
268 2009-05-21 6,160 -11,440 0.00 1,485,301,804 17,137 2.782 2009-05-19
269 2009-05-20 17,600 11,440 0.00 1,485,301,804 49,122 2.791 2009-05-18
270 2009-05-19 6,160 -5,280 0.00 1,485,301,804 16,909 2.745 2009-05-15
271 2009-05-11 11,440 -12,320 0.00 1,485,301,804 25,797 2.255 2009-05-07
272 2009-05-08 23,760 -61,600 0.00 1,485,301,804 50,538 2.127 2009-05-06
273 2009-05-07 85,360 49,280 0.01 1,485,301,804 166,025 1.945 2009-05-05
274 2009-05-06 36,080 -35,200 0.00 1,485,301,804 69,526 1.927 2009-05-04
275 2009-05-05 71,280 12,320 0.00 1,485,301,804 131,512 1.845 2009-04-30
276 2009-04-30 58,960 35,200 0.00 1,485,301,804 104,536 1.773 2009-04-28
277 2009-04-29 23,760 12,320 0.00 1,485,301,804 44,075 1.855 2009-04-27
278 2009-04-27 11,440 -12,320 0.00 1,485,301,804 22,148 1.936 2009-04-23
279 2009-04-23 23,760 12,320 0.00 1,485,301,804 47,306 1.991 2009-04-21
280 2009-04-21 11,440 -11,440 0.00 1,485,301,804 22,468 1.964 2009-04-17
281 2009-04-20 22,880 -46,640 0.00 1,485,301,804 43,678 1.909 2009-04-16
282 2009-04-16 69,520 22,880 0.00 1,485,301,804 130,211 1.873 2009-04-14
283 2009-04-08 46,640 23,760 0.00 1,485,301,804 86,051 1.845 2009-04-06
284 2009-04-07 22,880 11,440 0.00 1,485,301,804 42,008 1.836 2009-04-03
285 2009-03-23 11,440 -35,200 0.00 1,485,301,804 16,428 1.436 2009-03-19
286 2009-03-19 46,640 35,200 0.00 1,485,301,804 64,456 1.382 2009-03-17
287 2009-02-09 11,440 -29,040 0.00 1,485,301,804 17,892 1.564 2009-02-05
288 2009-02-03 40,480 29,040 0.00 1,485,301,804 63,311 1.564 2009-01-30
289 2009-01-15 11,440 -880 0.00 1,485,301,804 18,933 1.655 2009-01-13
290 2009-01-13 12,320 880 0.00 1,485,301,804 21,622 1.755 2009-01-09
291 2009-01-08 11,440 -54,560 0.00 1,485,301,804 19,963 1.745 2009-01-06
292 2009-01-05 66,000 44,000 0.00 1,485,301,804 101,376 1.536 2008-12-30
293 2008-12-18 22,000 -11,440 0.00 1,485,301,804 32,010 1.455 2008-12-16
294 2008-12-17 33,440 -29,920 0.00 1,485,301,804 48,321 1.445 2008-12-15
295 2008-12-16 63,360 23,760 0.00 1,485,301,804 92,189 1.455 2008-12-12
296 2008-12-15 39,600 -8,800 0.00 1,485,301,804 63,004 1.591 2008-12-11
297 2008-12-12 48,400 19,360 0.00 1,485,301,804 76,133 1.573 2008-12-10
298 2008-12-10 29,040 17,600 0.00 1,485,301,804 40,395 1.391 2008-12-08
299 2008-12-03 11,440 -13,200 0.00 1,485,301,804 15,707 1.373 2008-12-01
300 2008-12-01 24,640 -7,920 0.00 1,485,301,804 30,923 1.255 2008-11-27
301 2008-11-28 32,560 7,920 0.00 1,485,301,804 40,863 1.255 2008-11-26
302 2008-11-27 24,640 -8,800 0.00 1,485,301,804 30,923 1.255 2008-11-25
303 2008-11-21 33,440 8,800 0.00 1,485,301,804 42,569 1.273 2008-11-19
304 2008-11-20 24,640 -35,200 0.00 1,485,301,804 33,387 1.355 2008-11-18
305 2008-11-17 59,840 13,200 0.00 1,485,301,804 85,392 1.427 2008-11-13
306 2008-11-14 46,640 35,200 0.00 1,485,301,804 70,800 1.518 2008-11-12
307 2008-11-05 11,440 11,440 0.00 1,485,301,804 19,757 1.727 2008-11-03
308 2008-09-05 0 -22,000 0.00 1,485,301,804 0 3.300 2008-09-03
309 2008-08-14 22,000 -18,480 0.00 1,485,301,804 69,608 3.164 2008-08-12
310 2008-08-13 40,480 5,280 0.00 1,485,301,804 125,488 3.100 2008-08-11
311 2008-08-12 35,200 13,200 0.00 1,485,301,804 108,486 3.082 2008-08-08
312 2008-08-07 22,000 -39,600 0.00 1,485,301,804 72,798 3.309 2008-08-04
313 2008-08-01 61,600 39,600 0.00 1,485,301,804 199,892 3.245 2008-07-30
314 2008-07-31 22,000 -38,720 0.00 1,485,301,804 73,590 3.345 2008-07-29
315 2008-07-29 60,720 -880 0.00 1,485,301,804 203,108 3.345 2008-07-25
316 2008-07-24 61,600 39,600 0.00 1,485,301,804 203,834 3.309 2008-07-22
317 2008-07-18 22,000 22,000 0.00 1,485,301,804 69,806 3.173 2008-07-16
318 2008-07-17 0 -41,360 0.00 1,485,301,804 0 3.227 2008-07-15
319 2008-07-15 41,360 23,760 0.00 1,485,301,804 136,116 3.291 2008-07-11
320 2008-05-29 17,600 17,600 0.00 1,485,301,804 79,042 4.491 2008-05-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top