HKR INTERNATIONAL LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,485,301,803 | 0 | 0.910 | 2025-06-30 | 1,351.62 | 0 | 1,351.62 |
| 2025-05-31 | 1,485,301,803 | 0 | 0.910 | 2025-05-30 | 1,351.62 | 0 | 1,351.62 |
| 2025-04-30 | 1,485,301,803 | 0 | 0.870 | 2025-04-30 | 1,292.21 | 0 | 1,292.21 |
| 2025-03-31 | 1,485,301,803 | 0 | 0.850 | 2025-03-31 | 1,262.51 | 0 | 1,262.51 |
| 2025-02-28 | 1,485,301,803 | 0 | 0.880 | 2025-02-28 | 1,307.07 | 0 | 1,307.07 |
| 2025-01-31 | 1,485,301,803 | 0 | 0.830 | 2025-01-28 | 1,232.80 | 0 | 1,232.80 |
| 2024-12-31 | 1,485,301,803 | 0 | 0.880 | 2024-12-31 | 1,307.07 | 0 | 1,307.07 |
| 2024-11-30 | 1,485,301,803 | 0 | 0.890 | 2024-11-29 | 1,321.92 | 0 | 1,321.92 |
| 2024-10-31 | 1,485,301,803 | 0 | 1.000 | 2024-10-31 | 1,485.30 | 0 | 1,485.30 |
| 2024-09-30 | 1,485,301,803 | 0 | 1.140 | 2024-09-30 | 1,693.24 | 0 | 1,693.24 |
| 2024-08-31 | 1,485,301,803 | 0 | 1.110 | 2024-08-30 | 1,648.69 | 0 | 1,648.69 |
| 2024-07-31 | 1,485,301,803 | 0 | 1.180 | 2024-07-31 | 1,752.66 | 0 | 1,752.66 |
| 2024-06-30 | 1,485,301,803 | 0 | 1.190 | 2024-06-28 | 1,767.51 | 0 | 1,767.51 |
| 2024-05-31 | 1,485,301,803 | 0 | 1.310 | 2024-05-31 | 1,945.75 | 0 | 1,945.75 |
| 2024-04-30 | 1,485,301,803 | 0 | 1.280 | 2024-04-30 | 1,901.19 | 0 | 1,901.19 |
| 2024-03-31 | 1,485,301,803 | 0 | 1.280 | 2024-03-28 | 1,901.19 | 0 | 1,901.19 |
| 2024-02-29 | 1,485,301,803 | 0 | 1.280 | 2024-02-29 | 1,901.19 | 0 | 1,901.19 |
| 2024-01-31 | 1,485,301,803 | 0 | 1.240 | 2024-01-31 | 1,841.77 | 0 | 1,841.77 |
| 2023-12-31 | 1,485,301,803 | 0 | 1.480 | 2023-12-29 | 2,198.25 | 0 | 2,198.25 |
| 2023-11-30 | 1,485,301,803 | 0 | 1.520 | 2023-11-30 | 2,257.66 | 0 | 2,257.66 |
| 2023-10-31 | 1,485,301,803 | 0 | 1.620 | 2023-10-31 | 2,406.19 | 0 | 2,406.19 |
| 2023-09-30 | 1,485,301,803 | 0 | 1.660 | 2023-09-29 | 2,465.60 | 0 | 2,465.60 |
| 2023-08-31 | 1,485,301,803 | 0 | 1.600 | 2023-08-31 | 2,376.48 | 0 | 2,376.48 |
| 2023-07-31 | 1,485,301,803 | 0 | 1.950 | 2023-07-31 | 2,896.34 | 0 | 2,896.34 |
| 2023-06-30 | 1,485,301,803 | 0 | 2.080 | 2023-06-30 | 3,089.43 | 0 | 3,089.43 |
| 2023-05-31 | 1,485,301,803 | 0 | 2.200 | 2023-05-31 | 3,267.66 | 0 | 3,267.66 |
| 2023-04-30 | 1,485,301,803 | 0 | 2.500 | 2023-04-28 | 3,713.25 | 0 | 3,713.25 |
| 2023-03-31 | 1,485,301,803 | 0 | 2.540 | 2023-03-31 | 3,772.67 | 0 | 3,772.67 |
| 2023-02-28 | 1,485,301,803 | 0 | 2.490 | 2023-02-28 | 3,698.40 | 0 | 3,698.40 |
| 2023-01-31 | 1,485,301,803 | 0 | 2.580 | 2023-01-31 | 3,832.08 | 0 | 3,832.08 |
| 2022-12-31 | 1,485,301,803 | 0 | 2.450 | 2022-12-30 | 3,638.99 | 0 | 3,638.99 |
| 2022-11-30 | 1,485,301,803 | 0 | 2.270 | 2022-11-30 | 3,371.64 | 0 | 3,371.64 |
| 2022-10-31 | 1,485,301,803 | 0 | 1.970 | 2022-10-31 | 2,926.04 | 0 | 2,926.04 |
| 2022-09-30 | 1,485,301,803 | 0 | 2.230 | 2022-09-30 | 3,312.22 | 0 | 3,312.22 |
| 2022-08-31 | 1,485,301,803 | 0 | 2.590 | 2022-08-31 | 3,846.93 | 0 | 3,846.93 |
| 2022-07-31 | 1,485,301,803 | 0 | 2.680 | 2022-07-29 | 3,980.61 | 0 | 3,980.61 |
| 2022-06-30 | 1,485,301,803 | 0 | 2.900 | 2022-06-30 | 4,307.38 | 0 | 4,307.38 |
| 2022-05-31 | 1,485,301,803 | 0 | 2.920 | 2022-05-31 | 4,337.08 | 0 | 4,337.08 |
| 2022-04-30 | 1,485,301,803 | 0 | 2.880 | 2022-04-29 | 4,277.67 | 0 | 4,277.67 |
| 2022-03-31 | 1,485,301,803 | 0 | 2.870 | 2022-03-31 | 4,262.82 | 0 | 4,262.82 |
| 2022-02-28 | 1,485,301,803 | 0 | 3.010 | 2022-02-28 | 4,470.76 | 0 | 4,470.76 |
| 2022-01-31 | 1,485,301,803 | 0 | 3.130 | 2022-01-31 | 4,648.99 | 0 | 4,648.99 |
| 2021-12-31 | 1,485,301,803 | 0 | 3.100 | 2021-12-31 | 4,604.44 | 0 | 4,604.44 |
| 2021-11-30 | 1,485,301,803 | 0 | 2.910 | 2021-11-30 | 4,322.23 | 0 | 4,322.23 |
| 2021-10-31 | 1,485,301,803 | 0 | 3.120 | 2021-10-29 | 4,634.14 | 0 | 4,634.14 |
| 2021-09-30 | 1,485,301,803 | 0 | 3.080 | 2021-09-30 | 4,574.73 | 0 | 4,574.73 |
| 2021-08-31 | 1,485,301,803 | 0 | 3.080 | 2021-08-31 | 4,574.73 | 0 | 4,574.73 |
| 2021-07-31 | 1,485,301,803 | 0 | 3.140 | 2021-07-30 | 4,663.85 | 0 | 4,663.85 |
| 2021-06-30 | 1,485,301,803 | 0 | 3.690 | 2021-06-30 | 5,480.76 | 0 | 5,480.76 |
| 2021-05-31 | 1,485,301,803 | 0 | 3.710 | 2021-05-31 | 5,510.47 | 0 | 5,510.47 |
| 2021-04-30 | 1,485,301,803 | 0 | 3.230 | 2021-04-30 | 4,797.52 | 0 | 4,797.52 |
| 2021-03-31 | 1,485,301,803 | 0 | 3.230 | 2021-03-31 | 4,797.52 | 0 | 4,797.52 |
| 2021-02-28 | 1,485,301,803 | 0 | 3.400 | 2021-02-26 | 5,050.03 | 0 | 5,050.03 |
| 2021-01-31 | 1,485,301,803 | 0 | 3.150 | 2021-01-29 | 4,678.70 | 0 | 4,678.70 |
| 2020-12-31 | 1,485,301,803 | 0 | 3.200 | 2020-12-31 | 4,752.97 | 0 | 4,752.97 |
| 2020-11-30 | 1,485,301,803 | 0 | 3.650 | 2020-11-30 | 5,421.35 | 0 | 5,421.35 |
| 2020-10-31 | 1,485,301,803 | 0 | 2.940 | 2020-10-30 | 4,366.79 | 0 | 4,366.79 |
| 2020-09-30 | 1,485,301,803 | 0 | 3.100 | 2020-09-30 | 4,604.44 | 0 | 4,604.44 |
| 2020-08-31 | 1,485,301,803 | 0 | 3.070 | 2020-08-31 | 4,559.88 | 0 | 4,559.88 |
| 2020-07-31 | 1,485,301,803 | 0 | 3.090 | 2020-07-31 | 4,589.58 | 0 | 4,589.58 |
| 2020-06-30 | 1,485,301,803 | 0 | 3.460 | 2020-06-30 | 5,139.14 | 0 | 5,139.14 |
| 2020-05-31 | 1,485,301,803 | 0 | 3.120 | 2020-05-29 | 4,634.14 | 0 | 4,634.14 |
| 2020-04-30 | 1,485,301,803 | 0 | 3.420 | 2020-04-29 | 5,079.73 | 0 | 5,079.73 |
| 2020-03-31 | 1,485,301,803 | 0 | 2.990 | 2020-03-31 | 4,441.05 | 0 | 4,441.05 |
| 2020-02-29 | 1,485,301,803 | 0 | 3.130 | 2020-02-28 | 4,648.99 | 0 | 4,648.99 |
| 2020-01-31 | 1,485,301,803 | 0 | 3.290 | 2020-01-31 | 4,886.64 | 0 | 4,886.64 |
| 2019-12-31 | 1,485,301,803 | 0 | 3.240 | 2019-12-31 | 4,812.38 | 0 | 4,812.38 |
| 2019-11-30 | 1,485,301,803 | 0 | 3.280 | 2019-11-29 | 4,871.79 | 0 | 4,871.79 |
| 2019-10-31 | 1,485,301,803 | 0 | 3.260 | 2019-10-31 | 4,842.08 | 0 | 4,842.08 |
| 2019-09-30 | 1,485,301,803 | 0 | 3.110 | 2019-09-30 | 4,619.29 | 0 | 4,619.29 |
| 2019-08-31 | 1,485,301,803 | 0 | 3.310 | 2019-08-30 | 4,916.35 | 0 | 4,916.35 |
| 2019-07-31 | 1,485,301,803 | 0 | 3.990 | 2019-07-31 | 5,926.35 | 0 | 5,926.35 |
| 2019-06-30 | 1,485,301,803 | 0 | 3.920 | 2019-06-28 | 5,822.38 | 0 | 5,822.38 |
| 2019-05-31 | 1,485,301,803 | 0 | 3.910 | 2019-05-31 | 5,807.53 | 0 | 5,807.53 |
| 2019-04-30 | 1,485,301,803 | 0 | 4.330 | 2019-04-30 | 6,431.36 | 0 | 6,431.36 |
| 2019-03-31 | 1,485,301,803 | 0 | 4.600 | 2019-03-29 | 6,832.39 | 0 | 6,832.39 |
| 2019-02-28 | 1,485,301,803 | 0 | 3.970 | 2019-02-28 | 5,896.65 | 0 | 5,896.65 |
| 2019-01-31 | 1,485,301,803 | 0 | 3.830 | 2019-01-31 | 5,688.71 | 0 | 5,688.71 |
| 2018-12-31 | 1,485,301,803 | 0 | 3.690 | 2018-12-31 | 5,480.76 | 0 | 5,480.76 |
| 2018-11-30 | 1,485,301,803 | 0 | 3.750 | 2018-11-30 | 5,569.88 | 0 | 5,569.88 |
| 2018-10-31 | 1,485,301,803 | 0 | 3.740 | 2018-10-31 | 5,555.03 | 0 | 5,555.03 |
| 2018-09-30 | 1,485,301,803 | 0 | 3.800 | 2018-09-28 | 5,644.15 | 0 | 5,644.15 |
| 2018-09-17 | 1,485,301,803 | 135,027,436 | 3.830 | 2018-09-17 | 5,688.71 | 0 | 5,688.71 |
| 2018-08-31 | 1,350,274,367 | 0 | 4.290 | 2018-08-31 | 5,792.68 | 135,027,436 | 6,371.94 |
| 2018-07-31 | 1,350,274,367 | 0 | 4.870 | 2018-07-31 | 6,575.84 | 0 | 6,575.84 |
| 2018-06-30 | 1,350,274,367 | 0 | 4.810 | 2018-06-29 | 6,494.82 | 0 | 6,494.82 |
| 2018-05-31 | 1,350,274,367 | 0 | 5.020 | 2018-05-31 | 6,778.38 | 0 | 6,778.38 |
| 2018-04-30 | 1,350,274,367 | 0 | 4.790 | 2018-04-30 | 6,467.81 | 0 | 6,467.81 |
| 2018-03-31 | 1,350,274,367 | 0 | 4.700 | 2018-03-29 | 6,346.29 | 0 | 6,346.29 |
| 2018-02-28 | 1,350,274,367 | 0 | 4.840 | 2018-02-28 | 6,535.33 | 0 | 6,535.33 |
| 2018-01-31 | 1,350,274,367 | 0 | 5.160 | 2018-01-31 | 6,967.42 | 0 | 6,967.42 |
| 2017-12-31 | 1,350,274,367 | 0 | 4.890 | 2017-12-29 | 6,602.84 | 0 | 6,602.84 |
| 2017-11-30 | 1,350,274,367 | 0 | 4.740 | 2017-11-30 | 6,400.30 | 0 | 6,400.30 |
| 2017-10-31 | 1,350,274,367 | 0 | 4.980 | 2017-10-31 | 6,724.37 | 0 | 6,724.37 |
| 2017-09-30 | 1,350,274,367 | 0 | 4.970 | 2017-09-29 | 6,710.86 | 0 | 6,710.86 |
| 2017-08-31 | 1,350,274,367 | 0 | 4.720 | 2017-08-31 | 6,373.29 | 0 | 6,373.29 |
| 2017-07-31 | 1,350,274,367 | 0 | 4.340 | 2017-07-31 | 5,860.19 | 0 | 5,860.19 |
| 2017-06-30 | 1,350,274,367 | 0 | 4.200 | 2017-06-30 | 5,671.15 | 0 | 5,671.15 |
| 2017-05-31 | 1,350,274,367 | 0 | 4.120 | 2017-05-31 | 5,563.13 | 0 | 5,563.13 |
| 2017-04-30 | 1,350,274,367 | 0 | 4.200 | 2017-04-28 | 5,671.15 | 0 | 5,671.15 |
| 2017-03-31 | 1,350,274,367 | 0 | 4.150 | 2017-03-31 | 5,603.64 | 0 | 5,603.64 |
| 2017-02-28 | 1,350,274,367 | 0 | 4.230 | 2017-02-28 | 5,711.66 | 0 | 5,711.66 |
| 2017-01-31 | 1,350,274,367 | 0 | 3.910 | 2017-01-27 | 5,279.57 | 0 | 5,279.57 |
| 2016-12-31 | 1,350,274,367 | 0 | 3.560 | 2016-12-30 | 4,806.98 | 0 | 4,806.98 |
| 2016-11-30 | 1,350,274,367 | 0 | 3.580 | 2016-11-30 | 4,833.98 | 0 | 4,833.98 |
| 2016-10-31 | 1,350,274,367 | 0 | 3.730 | 2016-10-31 | 5,036.52 | 0 | 5,036.52 |
| 2016-09-30 | 1,350,274,367 | 0 | 3.710 | 2016-09-30 | 5,009.52 | 0 | 5,009.52 |
| 2016-08-31 | 1,350,274,367 | 0 | 3.490 | 2016-08-31 | 4,712.46 | 0 | 4,712.46 |
| 2016-07-31 | 1,350,274,367 | 0 | 3.370 | 2016-07-29 | 4,550.42 | 0 | 4,550.42 |
| 2016-06-30 | 1,350,274,367 | 0 | 3.170 | 2016-06-30 | 4,280.37 | 0 | 4,280.37 |
| 2016-05-31 | 1,350,274,367 | 0 | 3.100 | 2016-05-31 | 4,185.85 | 0 | 4,185.85 |
| 2016-04-30 | 1,350,274,367 | 0 | 3.190 | 2016-04-29 | 4,307.38 | 0 | 4,307.38 |
| 2016-03-31 | 1,350,274,367 | 0 | 3.300 | 2016-03-31 | 4,455.91 | 0 | 4,455.91 |
| 2016-02-29 | 1,350,274,367 | 0 | 3.390 | 2016-02-29 | 4,577.43 | 0 | 4,577.43 |
| 2016-01-31 | 1,350,274,367 | 0 | 3.270 | 2016-01-29 | 4,415.40 | 0 | 4,415.40 |
| 2015-12-31 | 1,350,274,367 | 0 | 3.570 | 2015-12-31 | 4,820.48 | 0 | 4,820.48 |
| 2015-11-30 | 1,350,274,367 | 0 | 3.510 | 2015-11-30 | 4,739.46 | 0 | 4,739.46 |
| 2015-10-31 | 1,350,274,367 | 0 | 3.460 | 2015-10-30 | 4,671.95 | 0 | 4,671.95 |
| 2015-09-30 | 1,350,274,367 | 0 | 3.710 | 2015-09-30 | 5,009.52 | 0 | 5,009.52 |
| 2015-08-31 | 1,350,274,367 | 0 | 3.510 | 2015-08-31 | 4,739.46 | 0 | 4,739.46 |
| 2015-07-31 | 1,350,274,367 | 0 | 4.280 | 2015-07-31 | 5,779.17 | 0 | 5,779.17 |
| 2015-06-30 | 1,350,274,367 | 0 | 4.550 | 2015-06-30 | 6,143.75 | 0 | 6,143.75 |
| 2015-05-31 | 1,350,274,367 | 0 | 4.810 | 2015-05-29 | 6,494.82 | 0 | 6,494.82 |
| 2015-04-30 | 1,350,274,367 | 0 | 4.400 | 2015-04-30 | 5,941.21 | 0 | 5,941.21 |
| 2015-03-31 | 1,350,274,367 | 0 | 3.930 | 2015-03-31 | 5,306.58 | 0 | 5,306.58 |
| 2015-02-28 | 1,350,274,367 | 0 | 3.910 | 2015-02-27 | 5,279.57 | 0 | 5,279.57 |
| 2015-01-31 | 1,350,274,367 | 0 | 3.980 | 2015-01-30 | 5,374.09 | 0 | 5,374.09 |
| 2014-12-31 | 1,350,274,367 | 0 | 3.820 | 2014-12-31 | 5,158.05 | 0 | 5,158.05 |
| 2014-11-30 | 1,350,274,367 | 0 | 3.950 | 2014-11-28 | 5,333.58 | 0 | 5,333.58 |
| 2014-10-31 | 1,350,274,367 | 0 | 3.750 | 2014-10-31 | 5,063.53 | 0 | 5,063.53 |
| 2014-09-30 | 1,350,274,367 | 0 | 3.680 | 2014-09-30 | 4,969.01 | 0 | 4,969.01 |
| 2014-08-31 | 1,350,274,367 | 0 | 3.540 | 2014-08-29 | 4,779.97 | 0 | 4,779.97 |
| 2014-07-31 | 1,350,274,367 | 0 | 3.660 | 2014-07-31 | 4,942.00 | 0 | 4,942.00 |
| 2014-06-30 | 1,350,274,367 | 0 | 3.220 | 2014-06-30 | 4,347.88 | 0 | 4,347.88 |
| 2014-05-31 | 1,350,274,367 | 0 | 3.000 | 2014-05-30 | 4,050.82 | 0 | 4,050.82 |
| 2014-04-30 | 1,350,274,367 | 0 | 3.180 | 2014-04-30 | 4,293.87 | 0 | 4,293.87 |
| 2014-03-31 | 1,350,274,367 | 0 | 3.080 | 2014-03-31 | 4,158.84 | 0 | 4,158.84 |
| 2014-02-28 | 1,350,274,367 | 0 | 3.470 | 2014-02-28 | 4,685.45 | 0 | 4,685.45 |
| 2014-01-31 | 1,350,274,367 | 0 | 3.580 | 2014-01-30 | 4,833.98 | 0 | 4,833.98 |
| 2013-12-31 | 1,350,274,367 | 0 | 3.600 | 2013-12-31 | 4,860.99 | 0 | 4,860.99 |
| 2013-11-30 | 1,350,274,367 | 0 | 3.750 | 2013-11-29 | 5,063.53 | 0 | 5,063.53 |
| 2013-10-31 | 1,350,274,367 | 0 | 3.790 | 2013-10-31 | 5,117.54 | 0 | 5,117.54 |
| 2013-09-30 | 1,350,274,367 | 0 | 3.780 | 2013-09-30 | 5,104.04 | 0 | 5,104.04 |
| 2013-08-31 | 1,350,274,367 | 0 | 3.630 | 2013-08-30 | 4,901.50 | 0 | 4,901.50 |
| 2013-07-31 | 1,350,274,367 | 0 | 3.860 | 2013-07-31 | 5,212.06 | 0 | 5,212.06 |
| 2013-06-30 | 1,350,274,367 | 0 | 3.810 | 2013-06-28 | 5,144.55 | 0 | 5,144.55 |
| 2013-05-31 | 1,350,274,367 | 0 | 4.000 | 2013-05-31 | 5,401.10 | 0 | 5,401.10 |
| 2013-04-30 | 1,350,274,367 | 0 | 3.880 | 2013-04-30 | 5,239.06 | 0 | 5,239.06 |
| 2013-03-31 | 1,350,274,367 | 0 | 4.180 | 2013-03-28 | 5,644.15 | 0 | 5,644.15 |
| 2013-02-28 | 1,350,274,367 | 0 | 4.350 | 2013-02-28 | 5,873.69 | 0 | 5,873.69 |
| 2013-01-31 | 1,350,274,367 | 0 | 4.490 | 2013-01-31 | 6,062.73 | 0 | 6,062.73 |
| 2012-12-31 | 1,350,274,367 | 0 | 3.960 | 2012-12-31 | 5,347.09 | 0 | 5,347.09 |
| 2012-11-30 | 1,350,274,367 | 0 | 3.950 | 2012-11-30 | 5,333.58 | 0 | 5,333.58 |
| 2012-10-31 | 1,350,274,367 | 0 | 3.720 | 2012-10-31 | 5,023.02 | 0 | 5,023.02 |
| 2012-09-30 | 1,350,274,367 | 0 | 3.390 | 2012-09-28 | 4,577.43 | 0 | 4,577.43 |
| 2012-08-31 | 1,350,274,367 | 0 | 2.940 | 2012-08-31 | 3,969.81 | 0 | 3,969.81 |
| 2012-07-31 | 1,350,274,367 | 0 | 2.870 | 2012-07-31 | 3,875.29 | 0 | 3,875.29 |
| 2012-06-30 | 1,350,274,367 | 0 | 2.850 | 2012-06-29 | 3,848.28 | 0 | 3,848.28 |
| 2012-05-31 | 1,350,274,367 | 0 | 2.650 | 2012-05-31 | 3,578.23 | 0 | 3,578.23 |
| 2012-04-30 | 1,350,274,367 | 0 | 2.950 | 2012-04-30 | 3,983.31 | 0 | 3,983.31 |
| 2012-03-31 | 1,350,274,367 | 0 | 2.880 | 2012-03-30 | 3,888.79 | 0 | 3,888.79 |
| 2012-02-29 | 1,350,274,367 | 0 | 3.110 | 2012-02-29 | 4,199.35 | 0 | 4,199.35 |
| 2012-01-31 | 1,350,274,367 | 0 | 2.830 | 2012-01-31 | 3,821.28 | 0 | 3,821.28 |
| 2011-12-31 | 1,350,274,367 | 0 | 2.430 | 2011-12-30 | 3,281.17 | 0 | 3,281.17 |
| 2011-11-30 | 1,350,274,367 | 0 | 2.470 | 2011-11-30 | 3,335.18 | 0 | 3,335.18 |
| 2011-10-31 | 1,350,274,367 | 0 | 3.260 | 2011-10-31 | 4,401.89 | 0 | 4,401.89 |
| 2011-09-30 | 1,350,274,367 | 0 | 2.680 | 2011-09-30 | 3,618.74 | 0 | 3,618.74 |
| 2011-08-31 | 1,350,274,367 | 0 | 3.810 | 2011-08-31 | 5,144.55 | 0 | 5,144.55 |
| 2011-07-31 | 1,350,274,367 | 0 | 4.420 | 2011-07-29 | 5,968.21 | 0 | 5,968.21 |
| 2011-06-30 | 1,350,274,367 | 0 | 4.550 | 2011-06-30 | 6,143.75 | 0 | 6,143.75 |
| 2011-05-31 | 1,350,274,367 | 0 | 4.820 | 2011-05-31 | 6,508.32 | 0 | 6,508.32 |
| 2011-04-30 | 1,350,274,367 | 0 | 4.530 | 2011-04-29 | 6,116.74 | 0 | 6,116.74 |
| 2011-03-31 | 1,350,274,367 | 0 | 4.410 | 2011-03-31 | 5,954.71 | 0 | 5,954.71 |
| 2011-02-28 | 1,350,274,367 | 0 | 4.780 | 2011-02-28 | 6,454.31 | 0 | 6,454.31 |
| 2011-01-31 | 1,350,274,367 | 0 | 4.890 | 2011-01-31 | 6,602.84 | 0 | 6,602.84 |
| 2010-12-31 | 1,350,274,367 | 0 | 4.160 | 2010-12-31 | 5,617.14 | 0 | 5,617.14 |
| 2010-11-30 | 1,350,274,367 | 0 | 4.070 | 2010-11-30 | 5,495.62 | 0 | 5,495.62 |
| 2010-10-31 | 1,350,274,367 | 0 | 3.980 | 2010-10-29 | 5,374.09 | 0 | 5,374.09 |
| 2010-09-30 | 1,350,274,367 | 0 | 3.500 | 2010-09-30 | 4,725.96 | 0 | 4,725.96 |
| 2010-08-31 | 1,350,274,367 | 0 | 3.050 | 2010-08-31 | 4,118.34 | 0 | 4,118.34 |
| 2010-07-31 | 1,350,274,367 | 0 | 3.310 | 2010-07-30 | 4,469.41 | 0 | 4,469.41 |
| 2010-06-30 | 1,350,274,367 | 0 | 2.940 | 2010-06-30 | 3,969.81 | 0 | 3,969.81 |
| 2010-05-31 | 1,350,274,367 | 0 | 2.470 | 2010-05-31 | 3,335.18 | 0 | 3,335.18 |
| 2010-04-30 | 1,350,274,367 | 0 | 3.020 | 2010-04-30 | 4,077.83 | 0 | 4,077.83 |
| 2010-03-31 | 1,350,274,367 | 0 | 3.230 | 2010-03-31 | 4,361.39 | 0 | 4,361.39 |
| 2010-02-28 | 1,350,274,367 | 0 | 3.110 | 2010-02-26 | 4,199.35 | 0 | 4,199.35 |
| 2010-01-31 | 1,350,274,367 | 0 | 2.910 | 2010-01-29 | 3,929.30 | 0 | 3,929.30 |
| 2009-12-31 | 1,350,274,367 | 0 | 3.300 | 2009-12-31 | 4,455.91 | 0 | 4,455.91 |
| 2009-11-30 | 1,350,274,367 | 0 | 3.310 | 2009-11-30 | 4,469.41 | 0 | 4,469.41 |
| 2009-10-31 | 1,350,274,367 | 0 | 3.320 | 2009-10-30 | 4,482.91 | 0 | 4,482.91 |
| 2009-09-30 | 1,350,274,367 | 0 | 3.070 | 2009-09-30 | 4,145.34 | 0 | 4,145.34 |
| 2009-08-31 | 1,350,274,367 | 0 | 3.050 | 2009-08-31 | 4,118.34 | 0 | 4,118.34 |
| 2009-07-31 | 1,350,274,367 | 0 | 3.420 | 2009-07-31 | 4,617.94 | 0 | 4,617.94 |
| 2009-06-30 | 1,350,274,367 | 0 | 3.200 | 2009-06-30 | 4,320.88 | 0 | 4,320.88 |
| 2009-05-31 | 1,350,274,367 | 0 | 3.580 | 2009-05-29 | 4,833.98 | 0 | 4,833.98 |
| 2009-04-30 | 1,350,274,367 | 0 | 2.030 | 2009-04-30 | 2,741.06 | 0 | 2,741.06 |
| 2009-03-31 | 1,350,274,367 | 0 | 1.870 | 2009-03-31 | 2,525.01 | 0 | 2,525.01 |
| 2009-02-28 | 1,350,274,367 | 0 | 1.550 | 2009-02-27 | 2,092.93 | 0 | 2,092.93 |
| 2009-01-31 | 1,350,274,367 | 0 | 1.720 | 2009-01-30 | 2,322.47 | 0 | 2,322.47 |
| 2008-12-31 | 1,350,274,367 | 0 | 1.690 | 2008-12-31 | 2,281.96 | 0 | 2,281.96 |
| 2008-11-30 | 1,350,274,367 | 0 | 1.390 | 2008-11-28 | 1,876.88 | 0 | 1,876.88 |
| 2008-10-31 | 1,350,274,367 | 0 | 1.880 | 2008-10-31 | 2,538.52 | 0 | 2,538.52 |
| 2008-09-30 | 1,350,274,367 | 0 | 2.860 | 2008-09-30 | 3,861.78 | 0 | 3,861.78 |
| 2008-08-31 | 1,350,274,367 | 0 | 3.720 | 2008-08-29 | 5,023.02 | 0 | 5,023.02 |
| 2008-07-31 | 1,350,274,367 | 0 | 3.560 | 2008-07-31 | 4,806.98 | 0 | 4,806.98 |
| 2008-06-30 | 1,350,274,367 | 0 | 3.980 | 2008-06-30 | 5,374.09 | 0 | 5,374.09 |
| 2008-05-31 | 1,350,274,367 | 0 | 4.960 | 2008-05-30 | 6,697.36 | 0 | 6,697.36 |
| 2008-04-30 | 1,350,274,367 | 0 | 5.300 | 2008-04-30 | 7,156.45 | 0 | 7,156.45 |
| 2008-03-31 | 1,350,274,367 | 0 | 5.300 | 2008-03-31 | 7,156.45 | 0 | 7,156.45 |
| 2008-02-29 | 1,350,274,367 | 0 | 6.060 | 2008-02-29 | 8,182.66 | 0 | 8,182.66 |
| 2008-01-31 | 1,350,274,367 | 0 | 5.640 | 2008-01-31 | 7,615.55 | 0 | 7,615.55 |
| 2007-12-31 | 1,350,274,367 | 0 | 7.460 | 2007-12-31 | 10,073.05 | 0 | 10,073.05 |
| 2007-11-30 | 1,350,274,367 | 0 | 7.590 | 2007-11-30 | 10,248.58 | 0 | 10,248.58 |
| 2007-10-31 | 1,350,274,367 | 0 | 7.910 | 2007-10-31 | 10,680.67 | 0 | 10,680.67 |
| 2007-09-30 | 1,350,274,367 | 0 | 6.100 | 2007-09-28 | 8,236.67 | 0 | 8,236.67 |
| 2007-08-31 | 1,350,274,367 | 0 | 5.400 | 2007-08-31 | 7,291.48 | 0 | 7,291.48 |
| 2007-07-31 | 1,350,274,367 | 0 | 6.030 | 2007-07-31 | 8,142.15 | 0 | 8,142.15 |
| 2007-06-30 | 1,350,274,367 | 0 | 5.760 | 2007-06-29 | 7,777.58 | 0 | 7,777.58 |
| 2007-05-31 | 1,350,274,367 | 0 | 5.500 | 2007-05-31 | 7,426.51 | 0 | 7,426.51 |
| 2007-04-30 | 1,350,274,367 | 0 | 5.000 | 2007-04-30 | 6,751.37 | 0 | 6,751.37 |
| 2007-03-31 | 1,350,274,367 | 0 | 4.490 | 2007-03-30 | 6,062.73 | 0 | 6,062.73 |
| 2007-02-28 | 1,350,274,367 | 0 | 4.300 | 2007-02-28 | 5,806.18 | 0 | 5,806.18 |
| 2007-01-31 | 1,350,274,367 | 0 | 4.020 | 2007-01-31 | 5,428.10 | 0 | 5,428.10 |
| 2006-12-31 | 1,350,274,367 | 192,896,338 | 3.780 | 2006-12-29 | 5,104.04 | 0 | 5,104.04 |
| 2005-03-31 | 1,157,378,029 | 0 | 4.975 | 2005-03-31 | 5,757.96 | 0 | 5,757.96 |
| 2003-09-30 | 1,157,378,029 | 2.600 | 2003-09-30 | 3,009.18 | 0 | 3,009.18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy