HKR INTERNATIONAL LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2024-04-26 | 478,400 | 12,800 | 1.240 | 0.59 | 1,485,301,803 | 0.032 |
| 2024-04-19 | 465,600 | 10,400 | 1.220 | 0.57 | 1,485,301,803 | 0.031 |
| 2024-04-12 | 455,200 | -1,600 | 1.210 | 0.55 | 1,485,301,803 | 0.031 |
| 2024-04-05 | 456,800 | 0 | 1.310 | 0.60 | 1,485,301,803 | 0.031 |
| 2024-03-28 | 456,800 | 0 | 1.280 | 0.58 | 1,485,301,803 | 0.031 |
| 2024-03-22 | 456,800 | 56,800 | 1.270 | 0.58 | 1,485,301,803 | 0.031 |
| 2024-03-15 | 400,000 | 53,600 | 1.270 | 0.51 | 1,485,301,803 | 0.027 |
| 2024-03-08 | 346,400 | 346,400 | 1.270 | 0.44 | 1,485,301,803 | 0.023 |
| 2024-03-01 | 0 | -327,200 | 1.360 | 0.00 | 1,485,301,803 | 0.000 |
| 2024-02-23 | 327,200 | -1,600 | 1.220 | 0.40 | 1,485,301,803 | 0.022 |
| 2024-02-16 | 328,800 | 0 | 1.250 | 0.41 | 1,485,301,803 | 0.022 |
| 2024-02-09 | 328,800 | 8,800 | 1.240 | 0.41 | 1,485,301,803 | 0.022 |
| 2024-02-02 | 320,000 | 17,600 | 1.240 | 0.40 | 1,485,301,803 | 0.022 |
| 2024-01-26 | 302,400 | 302,400 | 1.250 | 0.38 | 1,485,301,803 | 0.020 |
| 2024-01-19 | 0 | 0 | 1.310 | 0.00 | 1,485,301,803 | 0.000 |
| 2024-01-12 | 0 | 0 | 1.410 | 0.00 | 1,485,301,803 | 0.000 |
| 2024-01-05 | 0 | 0 | 1.450 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-12-29 | 0 | 0 | 1.480 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-12-22 | 0 | 0 | 1.470 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-12-15 | 0 | 0 | 1.480 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-12-08 | 0 | 0 | 1.530 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-12-01 | 0 | 0 | 1.570 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-11-24 | 0 | 0 | 1.650 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-11-17 | 0 | 0 | 1.630 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-11-10 | 0 | 0 | 1.590 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-11-03 | 0 | 0 | 1.620 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-10-27 | 0 | 0 | 1.620 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-10-20 | 0 | 0 | 1.540 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-10-13 | 0 | 0 | 1.640 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-10-06 | 0 | 0 | 1.630 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-09-29 | 0 | 0 | 1.660 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-09-22 | 0 | 0 | 1.600 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-09-15 | 0 | 0 | 1.650 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-09-08 | 0 | 0 | 1.640 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-09-01 | 0 | 0 | 1.600 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-08-25 | 0 | 0 | 1.600 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-08-18 | 0 | 0 | 1.630 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-08-11 | 0 | 0 | 1.630 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-08-04 | 0 | 0 | 1.900 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-07-28 | 0 | 0 | 1.940 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-07-21 | 0 | 0 | 1.910 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-07-14 | 0 | 0 | 1.930 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-07-07 | 0 | 0 | 2.030 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-06-30 | 0 | 0 | 2.080 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-06-23 | 0 | 0 | 2.080 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-06-16 | 0 | 0 | 2.120 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-06-09 | 0 | 0 | 2.200 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-06-02 | 0 | 0 | 2.210 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-05-25 | 0 | 0 | 2.260 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-05-19 | 0 | 0 | 2.320 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-05-12 | 0 | 0 | 2.350 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-05-05 | 0 | 0 | 2.460 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-04-28 | 0 | 0 | 2.500 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-04-21 | 0 | 0 | 2.390 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-04-14 | 0 | 0 | 2.490 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-04-06 | 0 | 0 | 2.500 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-03-31 | 0 | 0 | 2.540 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-03-24 | 0 | 0 | 2.590 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-03-17 | 0 | 0 | 2.560 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-03-10 | 0 | 0 | 2.480 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-03-03 | 0 | 0 | 2.490 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-02-24 | 0 | 0 | 2.560 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-02-17 | 0 | 0 | 2.570 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-02-10 | 0 | 0 | 2.560 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-02-03 | 0 | 0 | 2.630 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-01-27 | 0 | 0 | 2.580 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-01-20 | 0 | 0 | 2.620 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-01-13 | 0 | 0 | 2.600 | 0.00 | 1,485,301,803 | 0.000 |
| 2023-01-06 | 0 | 0 | 2.730 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-12-30 | 0 | 0 | 2.450 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-12-23 | 0 | 0 | 2.410 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-12-16 | 0 | 0 | 2.340 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-12-09 | 0 | 0 | 2.330 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-12-02 | 0 | 0 | 2.270 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-11-25 | 0 | 0 | 2.310 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-11-18 | 0 | 0 | 2.230 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-11-11 | 0 | 0 | 2.190 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-11-04 | 0 | 0 | 2.110 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-10-28 | 0 | 0 | 2.100 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-10-21 | 0 | 0 | 2.300 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-10-14 | 0 | 0 | 2.220 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-10-07 | 0 | 0 | 2.280 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-09-30 | 0 | 0 | 2.230 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-09-23 | 0 | 0 | 2.530 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-09-16 | 0 | 0 | 2.600 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-09-09 | 0 | 0 | 2.650 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-09-02 | 0 | 0 | 2.700 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-08-26 | 0 | 0 | 2.670 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-08-19 | 0 | 0 | 2.690 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-08-12 | 0 | 0 | 2.680 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-08-05 | 0 | 0 | 2.690 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-07-29 | 0 | 0 | 2.680 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-07-22 | 0 | 0 | 2.770 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-07-15 | 0 | 0 | 2.810 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-07-08 | 0 | 0 | 2.920 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-06-30 | 0 | 0 | 2.900 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-06-24 | 0 | 0 | 2.880 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-06-17 | 0 | 0 | 2.900 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-06-10 | 0 | 0 | 2.890 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-06-02 | 0 | 0 | 2.900 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-05-27 | 0 | 0 | 2.880 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-05-20 | 0 | 0 | 2.870 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-05-13 | 0 | 0 | 2.870 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-05-06 | 0 | 0 | 2.890 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-04-29 | 0 | 0 | 2.880 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-04-22 | 0 | 0 | 2.870 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-04-14 | 0 | 0 | 2.920 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-04-08 | 0 | 0 | 2.900 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-04-01 | 0 | 0 | 2.870 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-03-25 | 0 | 0 | 2.840 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-03-18 | 0 | 0 | 2.840 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-03-11 | 0 | 0 | 2.880 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-03-04 | 0 | 0 | 3.010 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-02-25 | 0 | 0 | 3.000 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-02-18 | 0 | 0 | 3.080 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-02-11 | 0 | 0 | 3.110 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-02-04 | 0 | 0 | 3.130 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-01-28 | 0 | 0 | 3.110 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-01-21 | 0 | 0 | 3.140 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-01-14 | 0 | 0 | 3.160 | 0.00 | 1,485,301,803 | 0.000 |
| 2022-01-07 | 0 | 0 | 3.100 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-12-31 | 0 | 0 | 3.100 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-12-24 | 0 | 0 | 3.110 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-12-17 | 0 | 0 | 3.010 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-12-10 | 0 | 0 | 3.000 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-12-03 | 0 | 0 | 2.950 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-11-26 | 0 | 0 | 2.990 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-11-19 | 0 | 0 | 3.050 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-11-12 | 0 | 0 | 2.990 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-11-05 | 0 | 0 | 3.000 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-10-29 | 0 | 0 | 3.120 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-10-22 | 0 | 0 | 3.140 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-10-15 | 0 | 0 | 3.030 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-10-08 | 0 | 0 | 3.080 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-09-30 | 0 | 0 | 3.080 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-09-24 | 0 | 0 | 2.990 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-09-17 | 0 | 0 | 3.030 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-09-10 | 0 | 0 | 3.090 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-09-03 | 0 | 0 | 3.070 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-08-27 | 0 | 0 | 3.120 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-08-20 | 0 | 0 | 3.060 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-08-13 | 0 | 0 | 3.130 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-08-06 | 0 | 0 | 3.080 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-07-30 | 0 | 0 | 3.140 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-07-23 | 0 | 0 | 3.340 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-07-16 | 0 | 0 | 3.520 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-07-09 | 0 | 0 | 3.510 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-07-02 | 0 | 0 | 3.650 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-06-25 | 0 | 0 | 3.750 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-06-18 | 0 | 0 | 3.880 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-06-11 | 0 | 0 | 3.790 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-06-04 | 0 | 0 | 3.680 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-05-28 | 0 | 0 | 3.790 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-05-21 | 0 | 0 | 3.820 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-05-14 | 0 | 0 | 3.890 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-05-07 | 0 | 0 | 3.660 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-04-30 | 0 | 0 | 3.230 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-04-23 | 0 | 0 | 3.240 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-04-16 | 0 | 0 | 3.320 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-04-09 | 0 | 0 | 3.230 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-04-01 | 0 | 0 | 3.300 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-03-26 | 0 | 0 | 3.220 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-03-19 | 0 | 0 | 3.320 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-03-12 | 0 | 0 | 3.270 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-03-05 | 0 | 0 | 3.280 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-02-26 | 0 | 0 | 3.400 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-02-19 | 0 | 0 | 3.220 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-02-11 | 0 | 0 | 3.210 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-02-05 | 0 | 0 | 3.230 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-01-29 | 0 | 0 | 3.150 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-01-22 | 0 | 0 | 3.200 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-01-15 | 0 | 0 | 3.260 | 0.00 | 1,485,301,803 | 0.000 |
| 2021-01-08 | 0 | 0 | 3.200 | 0.00 | 1,485,301,803 | 0.000 |
| 2020-12-31 | 0 | 0 | 3.200 | 0.00 | 1,485,301,803 | 0.000 |
| 2020-12-24 | 0 | 0 | 3.160 | 0.00 | 1,485,301,803 | 0.000 |
| 2020-12-18 | 0 | 0 | 3.360 | 0.00 | 1,485,301,803 | 0.000 |
| 2020-12-11 | 0 | 0 | 3.450 | 0.00 | 1,485,301,803 | 0.000 |
| 2020-12-04 | 0 | 0 | 3.460 | 0.00 | 1,485,301,803 | 0.000 |
| 2020-11-27 | 0 | 0 | 3.670 | 0.00 | 1,485,301,803 | 0.000 |
| 2020-11-20 | 0 | 0 | 3.460 | 0.00 | 1,485,301,803 | 0.000 |
| 2020-11-13 | 0 | 0 | 3.400 | 0.00 | 1,485,301,803 | 0.000 |
| 2020-11-06 | 0 | 0 | 3.260 | 0.00 | 1,485,301,803 | 0.000 |
| 2020-10-30 | 0 | 0 | 2.940 | 0.00 | 1,485,301,803 | 0.000 |
| 2020-10-23 | 0 | 0 | 3.020 | 0.00 | 1,485,301,803 | 0.000 |
| 2020-10-16 | 0 | -301,600 | 3.000 | 0.00 | 1,485,301,803 | 0.000 |
| 2020-10-09 | 301,600 | -1,600 | 3.080 | 0.93 | 1,485,301,803 | 0.020 |
| 2020-09-30 | 303,200 | 303,200 | 3.100 | 0.94 | 1,485,301,803 | 0.020 |
| 2020-09-25 | 0 | 0 | 3.020 | 0.00 | 1,485,301,803 | 0.000 |
| 2020-09-18 | 0 | 0 | 3.100 | 0.00 | 1,485,301,803 | 0.000 |
| 2020-09-11 | 0 | 0 | 3.060 | 0.00 | 1,485,301,803 | 0.000 |
| 2020-09-04 | 0 | 0 | 3.140 | 0.00 | 1,485,301,803 | 0.000 |
| 2020-08-28 | 0 | 0 | 3.130 | 0.00 | 1,485,301,803 | 0.000 |
| 2020-08-21 | 0 | 0 | 3.170 | 0.00 | 1,485,301,803 | 0.000 |
| 2020-08-14 | 0 | 0 | 3.200 | 0.00 | 1,485,301,803 | 0.000 |
| 2020-08-07 | 0 | -312,000 | 3.200 | 0.00 | 1,485,301,803 | 0.000 |
| 2020-07-31 | 312,000 | -16,000 | 3.090 | 0.96 | 1,485,301,803 | 0.021 |
| 2020-07-24 | 328,000 | 9,600 | 3.040 | 1.00 | 1,485,301,803 | 0.022 |
| 2020-07-17 | 318,400 | 15,244 | 3.250 | 1.03 | 1,485,301,803 | 0.021 |
| 2020-07-10 | 303,156 | 0 | 3.250 | 0.99 | 1,485,301,803 | 0.020 |
| 2020-07-03 | 303,156 | 303,156 | 3.280 | 0.99 | 1,485,301,803 | 0.020 |
| 2020-06-26 | 0 | 0 | 3.260 | 0.00 | 1,485,301,803 | 0.000 |
| 2020-06-19 | 0 | 0 | 3.170 | 0.00 | 1,485,301,803 | 0.000 |
| 2020-06-12 | 0 | -302,400 | 3.150 | 0.00 | 1,485,301,803 | 0.000 |
| 2020-06-05 | 302,400 | -8,800 | 3.450 | 1.04 | 1,485,301,803 | 0.020 |
| 2020-05-29 | 311,200 | 0 | 3.120 | 0.97 | 1,485,301,803 | 0.021 |
| 2020-05-22 | 311,200 | -800 | 3.100 | 0.96 | 1,485,301,803 | 0.021 |
| 2020-05-15 | 312,000 | -316,756 | 3.350 | 1.05 | 1,485,301,803 | 0.021 |
| 2020-05-08 | 628,756 | -2,400 | 3.380 | 2.13 | 1,485,301,803 | 0.042 |
| 2020-04-29 | 631,156 | -2,400 | 3.420 | 2.16 | 1,485,301,803 | 0.042 |
| 2020-04-24 | 633,556 | 307,956 | 3.310 | 2.10 | 1,485,301,803 | 0.043 |
| 2020-04-17 | 325,600 | -2,400 | 3.260 | 1.06 | 1,485,301,803 | 0.022 |
| 2020-04-09 | 328,000 | 8,800 | 3.240 | 1.06 | 1,485,301,803 | 0.022 |
| 2020-04-03 | 319,200 | 319,200 | 3.050 | 0.97 | 1,485,301,803 | 0.021 |
| 2020-03-27 | 0 | 0 | 2.990 | 0.00 | 1,485,301,803 | 0.000 |
| 2020-03-20 | 0 | 0 | 2.850 | 0.00 | 1,485,301,803 | 0.000 |
| 2020-03-13 | 0 | 0 | 3.070 | 0.00 | 1,485,301,803 | 0.000 |
| 2020-03-06 | 0 | 0 | 3.360 | 0.00 | 1,485,301,803 | 0.000 |
| 2020-02-28 | 0 | 0 | 3.130 | 0.00 | 1,485,301,803 | 0.000 |
| 2020-02-21 | 0 | 0 | 3.110 | 0.00 | 1,485,301,803 | 0.000 |
| 2020-02-14 | 0 | 0 | 3.240 | 0.00 | 1,485,301,803 | 0.000 |
| 2020-02-07 | 0 | 0 | 3.330 | 0.00 | 1,485,301,803 | 0.000 |
| 2020-01-31 | 0 | 0 | 3.290 | 0.00 | 1,485,301,803 | 0.000 |
| 2020-01-24 | 0 | 0 | 3.420 | 0.00 | 1,485,301,803 | 0.000 |
| 2020-01-17 | 0 | 0 | 3.460 | 0.00 | 1,485,301,803 | 0.000 |
| 2020-01-10 | 0 | 0 | 3.250 | 0.00 | 1,485,301,803 | 0.000 |
| 2020-01-03 | 0 | 0 | 3.220 | 0.00 | 1,485,301,803 | 0.000 |
| 2019-12-27 | 0 | 0 | 3.200 | 0.00 | 1,485,301,803 | 0.000 |
| 2019-12-20 | 0 | 0 | 3.100 | 0.00 | 1,485,301,803 | 0.000 |
| 2019-12-13 | 0 | 0 | 3.240 | 0.00 | 1,485,301,803 | 0.000 |
| 2019-12-06 | 0 | 0 | 3.160 | 0.00 | 1,485,301,803 | 0.000 |
| 2019-11-29 | 0 | 0 | 3.280 | 0.00 | 1,485,301,803 | 0.000 |
| 2019-11-22 | 0 | 0 | 3.240 | 0.00 | 1,485,301,803 | 0.000 |
| 2019-11-15 | 0 | 0 | 3.210 | 0.00 | 1,485,301,803 | 0.000 |
| 2019-11-08 | 0 | 0 | 3.320 | 0.00 | 1,485,301,803 | 0.000 |
| 2019-11-01 | 0 | 0 | 3.260 | 0.00 | 1,485,301,803 | 0.000 |
| 2019-10-25 | 0 | 0 | 3.280 | 0.00 | 1,485,301,803 | 0.000 |
| 2019-10-18 | 0 | 0 | 3.330 | 0.00 | 1,485,301,803 | 0.000 |
| 2019-10-11 | 0 | 0 | 3.150 | 0.00 | 1,485,301,803 | 0.000 |
| 2019-10-04 | 0 | 0 | 3.070 | 0.00 | 1,485,301,803 | 0.000 |
| 2019-09-27 | 0 | 0 | 3.140 | 0.00 | 1,485,301,803 | 0.000 |
| 2019-09-20 | 0 | 0 | 3.330 | 0.00 | 1,485,301,803 | 0.000 |
| 2019-09-13 | 0 | -302,400 | 3.410 | 0.00 | 1,485,301,803 | 0.000 |
| 2019-09-06 | 302,400 | -301,920 | 3.370 | 1.02 | 1,485,301,803 | 0.020 |
| 2019-08-30 | 604,320 | 292,000 | 3.310 | 2.00 | 1,485,301,803 | 0.041 |
| 2019-08-23 | 312,320 | -11,200 | 3.530 | 1.10 | 1,485,301,803 | 0.021 |
| 2019-08-16 | 323,520 | 17,600 | 3.570 | 1.15 | 1,485,301,803 | 0.022 |
| 2019-08-09 | 305,920 | 305,920 | 3.670 | 1.12 | 1,485,301,803 | 0.021 |
| 2019-08-02 | 0 | 0 | 3.910 | 0.00 | 1,485,301,803 | 0.000 |
| 2019-07-26 | 0 | 0 | 4.120 | 0.00 | 1,485,301,803 | 0.000 |
| 2019-07-19 | 0 | 0 | 4.120 | 0.00 | 1,485,301,803 | 0.000 |
| 2019-07-12 | 0 | 0 | 4.020 | 0.00 | 1,485,301,803 | 0.000 |
| 2019-07-05 | 0 | 0 | 3.920 | 0.00 | 1,485,301,803 | 0.000 |
| 2019-06-28 | 0 | 0 | 3.920 | 0.00 | 1,485,301,803 | 0.000 |
| 2019-06-21 | 0 | 0 | 3.920 | 0.00 | 1,485,301,803 | 0.000 |
| 2019-06-14 | 0 | 0 | 3.900 | 0.00 | 1,485,301,803 | 0.000 |
| 2019-06-06 | 0 | 0 | 3.930 | 0.00 | 1,485,301,803 | 0.000 |
| 2019-05-31 | 0 | 0 | 3.910 | 0.00 | 1,485,301,803 | 0.000 |
| 2019-05-24 | 0 | 0 | 4.040 | 0.00 | 1,485,301,803 | 0.000 |
| 2019-05-17 | 0 | 0 | 4.160 | 0.00 | 1,485,301,803 | 0.000 |
| 2019-05-10 | 0 | 0 | 4.290 | 0.00 | 1,485,301,803 | 0.000 |
| 2019-05-03 | 0 | 0 | 4.360 | 0.00 | 1,485,301,803 | 0.000 |
| 2019-04-26 | 0 | 0 | 4.310 | 0.00 | 1,485,301,803 | 0.000 |
| 2019-04-18 | 0 | 0 | 4.460 | 0.00 | 1,485,301,803 | 0.000 |
| 2019-04-12 | 0 | 0 | 4.410 | 0.00 | 1,485,301,803 | 0.000 |
| 2019-04-04 | 0 | 0 | 4.560 | 0.00 | 1,485,301,803 | 0.000 |
| 2019-03-29 | 0 | -351,600 | 4.600 | 0.00 | 1,485,301,803 | 0.000 |
| 2019-03-22 | 351,600 | -1,579,876 | 4.460 | 1.57 | 1,485,301,803 | 0.024 |
| 2019-03-15 | 1,931,476 | -6,494,080 | 4.030 | 7.78 | 1,485,301,803 | 0.130 |
| 2019-03-08 | 8,425,556 | 563,920 | 3.960 | 33.37 | 1,485,301,803 | 0.567 |
| 2019-03-01 | 7,861,636 | 728,000 | 3.980 | 31.29 | 1,485,301,803 | 0.529 |
| 2019-02-22 | 7,133,636 | 1,833,440 | 3.850 | 27.46 | 1,485,301,803 | 0.480 |
| 2019-02-15 | 5,300,196 | 3,312,676 | 3.790 | 20.09 | 1,485,301,803 | 0.357 |
| 2019-02-08 | 1,987,520 | 355,760 | 3.810 | 7.57 | 1,485,301,803 | 0.134 |
| 2019-02-01 | 1,631,760 | 550,400 | 3.840 | 6.27 | 1,485,301,803 | 0.110 |
| 2019-01-25 | 1,081,360 | 688,320 | 3.810 | 4.12 | 1,485,301,803 | 0.073 |
| 2019-01-18 | 393,040 | 393,040 | 3.740 | 1.47 | 1,485,301,803 | 0.026 |
| 2019-01-11 | 0 | 0 | 3.740 | 0.00 | 1,485,301,803 | 0.000 |
| 2019-01-04 | 0 | 0 | 3.730 | 0.00 | 1,485,301,803 | 0.000 |
| 2018-12-28 | 0 | 0 | 3.650 | 0.00 | 1,485,301,803 | 0.000 |
| 2018-12-21 | 0 | 0 | 3.620 | 0.00 | 1,485,301,803 | 0.000 |
| 2018-12-14 | 0 | -302,000 | 3.780 | 0.00 | 1,485,301,803 | 0.000 |
| 2018-12-07 | 302,000 | 302,000 | 3.770 | 1.14 | 1,485,301,803 | 0.020 |
| 2018-11-30 | 0 | 0 | 3.750 | 0.00 | 1,485,301,803 | 0.000 |
| 2018-11-23 | 0 | -328,676 | 3.800 | 0.00 | 1,485,301,803 | 0.000 |
| 2018-11-16 | 328,676 | -55,200 | 3.920 | 1.29 | 1,485,301,803 | 0.022 |
| 2018-11-09 | 383,876 | -35,200 | 3.800 | 1.46 | 1,485,301,803 | 0.026 |
| 2018-11-02 | 419,076 | -68,800 | 3.860 | 1.62 | 1,485,301,803 | 0.028 |
| 2018-10-26 | 487,876 | -62,400 | 3.760 | 1.83 | 1,485,301,803 | 0.033 |
| 2018-10-19 | 550,276 | -74,400 | 3.870 | 2.13 | 1,485,301,803 | 0.037 |
| 2018-10-12 | 624,676 | -228,800 | 3.950 | 2.47 | 1,485,301,803 | 0.042 |
| 2018-10-05 | 853,476 | -92,000 | 3.940 | 3.36 | 1,485,301,803 | 0.057 |
| 2018-09-28 | 945,476 | -196,000 | 3.800 | 3.59 | 1,485,301,803 | 0.064 |
| 2018-09-21 | 1,141,476 | -927,200 | 3.930 | 4.49 | 1,485,301,803 | 0.077 |
| 2018-09-14 | 2,068,676 | 442,400 | 3.880 | 8.03 | 1,350,274,367 | 0.153 |
| 2018-09-07 | 1,626,276 | 0 | 4.050 | 6.59 | 1,350,274,367 | 0.120 |
| 2018-08-31 | 1,626,276 | 147,843 | 4.290 | 6.98 | 1,350,274,367 | 0.120 |
| 2018-08-24 | 1,478,433 | 0 | 4.720 | 6.98 | 1,350,274,367 | 0.109 |
| 2018-08-17 | 1,478,433 | -69,600 | 4.690 | 6.93 | 1,350,274,367 | 0.109 |
| 2018-08-10 | 1,548,033 | 0 | 4.780 | 7.40 | 1,350,274,367 | 0.115 |
| 2018-08-03 | 1,548,033 | 0 | 4.780 | 7.40 | 1,350,274,367 | 0.115 |
| 2018-07-27 | 1,548,033 | -276,000 | 4.900 | 7.59 | 1,350,274,367 | 0.115 |
| 2018-07-20 | 1,824,033 | -63,867 | 4.970 | 9.07 | 1,350,274,367 | 0.135 |
| 2018-07-13 | 1,887,900 | 17,500 | 4.880 | 9.21 | 1,350,274,367 | 0.140 |
| 2018-07-06 | 1,870,400 | 336,800 | 4.760 | 8.90 | 1,350,274,367 | 0.139 |
| 2018-06-29 | 1,533,600 | 0 | 4.810 | 7.38 | 1,350,274,367 | 0.114 |
| 2018-06-22 | 1,533,600 | 0 | 5.040 | 7.73 | 1,350,274,367 | 0.114 |
| 2018-06-15 | 1,533,600 | 0 | 5.170 | 7.93 | 1,350,274,367 | 0.114 |
| 2018-06-08 | 1,533,600 | 0 | 5.200 | 7.97 | 1,350,274,367 | 0.114 |
| 2018-06-01 | 1,533,600 | 0 | 5.010 | 7.68 | 1,350,274,367 | 0.114 |
| 2018-05-25 | 1,533,600 | 0 | 4.990 | 7.65 | 1,350,274,367 | 0.114 |
| 2018-05-18 | 1,533,600 | 0 | 4.780 | 7.33 | 1,350,274,367 | 0.114 |
| 2018-05-11 | 1,533,600 | 0 | 4.720 | 7.24 | 1,350,274,367 | 0.114 |
| 2018-05-04 | 1,533,600 | 0 | 4.740 | 7.27 | 1,350,274,367 | 0.114 |
| 2018-04-27 | 1,533,600 | 0 | 4.690 | 7.19 | 1,350,274,367 | 0.114 |
| 2018-04-20 | 1,533,600 | 0 | 4.690 | 7.19 | 1,350,274,367 | 0.114 |
| 2018-04-13 | 1,533,600 | 4,000 | 4.700 | 7.21 | 1,350,274,367 | 0.114 |
| 2018-04-06 | 1,529,600 | 0 | 4.670 | 7.14 | 1,350,274,367 | 0.113 |
| 2018-03-29 | 1,529,600 | 0 | 4.700 | 7.19 | 1,350,274,367 | 0.113 |
| 2018-03-23 | 1,529,600 | 0 | 4.710 | 7.20 | 1,350,274,367 | 0.113 |
| 2018-03-16 | 1,529,600 | -306,400 | 4.840 | 7.40 | 1,350,274,367 | 0.113 |
| 2018-03-09 | 1,836,000 | 17,600 | 4.780 | 8.78 | 1,350,274,367 | 0.136 |
| 2018-03-02 | 1,818,400 | 2,400 | 4.820 | 8.76 | 1,350,274,367 | 0.135 |
| 2018-02-23 | 1,816,000 | 2,400 | 4.840 | 8.79 | 1,350,274,367 | 0.134 |
| 2018-02-15 | 1,813,600 | -7,200 | 4.870 | 8.83 | 1,350,274,367 | 0.134 |
| 2018-02-09 | 1,820,800 | 303,200 | 4.750 | 8.65 | 1,350,274,367 | 0.135 |
| 2018-02-02 | 1,517,600 | -4,800 | 5.120 | 7.77 | 1,350,274,367 | 0.112 |
| 2018-01-26 | 1,522,400 | 1,600 | 5.140 | 7.83 | 1,350,274,367 | 0.113 |
| 2018-01-19 | 1,520,800 | -800 | 5.160 | 7.85 | 1,350,274,367 | 0.113 |
| 2018-01-12 | 1,521,600 | -1,600 | 5.140 | 7.82 | 1,350,274,367 | 0.113 |
| 2018-01-05 | 1,523,200 | -800 | 4.920 | 7.49 | 1,350,274,367 | 0.113 |
| 2017-12-29 | 1,524,000 | 6,400 | 4.890 | 7.45 | 1,350,274,367 | 0.113 |
| 2017-12-22 | 1,517,600 | -302,400 | 4.880 | 7.41 | 1,350,274,367 | 0.112 |
| 2017-12-15 | 1,820,000 | 273,600 | 4.730 | 8.61 | 1,350,274,367 | 0.135 |
| 2017-12-08 | 1,546,400 | 36,800 | 4.670 | 7.22 | 1,350,274,367 | 0.115 |
| 2017-12-01 | 1,509,600 | 8,000 | 4.700 | 7.10 | 1,350,274,367 | 0.112 |
| 2017-11-24 | 1,501,600 | 44,800 | 4.810 | 7.22 | 1,350,274,367 | 0.111 |
| 2017-11-17 | 1,456,800 | 0 | 4.880 | 7.11 | 1,350,274,367 | 0.108 |
| 2017-11-10 | 1,456,800 | -1,600 | 5.000 | 7.28 | 1,350,274,367 | 0.108 |
| 2017-11-03 | 1,458,400 | 1,600 | 5.050 | 7.36 | 1,350,274,367 | 0.108 |
| 2017-10-27 | 1,456,800 | -376,000 | 4.980 | 7.25 | 1,350,274,367 | 0.108 |
| 2017-10-20 | 1,832,800 | -375,200 | 5.140 | 9.42 | 1,350,274,367 | 0.136 |
| 2017-10-13 | 2,208,000 | -240,000 | 5.120 | 11.30 | 1,350,274,367 | 0.164 |
| 2017-10-06 | 2,448,000 | -100,000 | 5.140 | 12.58 | 1,350,274,367 | 0.181 |
| 2017-09-29 | 2,548,000 | -50,400 | 4.970 | 12.66 | 1,350,274,367 | 0.189 |
| 2017-09-22 | 2,598,400 | -51,200 | 5.100 | 13.25 | 1,350,274,367 | 0.192 |
| 2017-09-15 | 2,649,600 | 2,649,600 | 5.150 | 13.65 | 1,350,274,367 | 0.196 |
| 2017-09-08 | 0 | 0 | 5.300 | 0.00 | 1,350,274,367 | 0.000 |
| 2017-09-01 | 0 | 0 | 4.920 | 0.00 | 1,350,274,367 | 0.000 |
| 2017-08-25 | 0 | 0 | 4.540 | 0.00 | 1,350,274,367 | 0.000 |
| 2017-08-18 | 0 | 0 | 4.460 | 0.00 | 1,350,274,367 | 0.000 |
| 2017-08-11 | 0 | 0 | 4.370 | 0.00 | 1,350,274,367 | 0.000 |
| 2017-08-04 | 0 | 0 | 4.340 | 0.00 | 1,350,274,367 | 0.000 |
| 2017-07-28 | 0 | 0 | 4.370 | 0.00 | 1,350,274,367 | 0.000 |
| 2017-07-21 | 0 | 0 | 4.320 | 0.00 | 1,350,274,367 | 0.000 |
| 2017-07-14 | 0 | 0 | 4.260 | 0.00 | 1,350,274,367 | 0.000 |
| 2017-07-07 | 0 | 0 | 4.210 | 0.00 | 1,350,274,367 | 0.000 |
| 2017-06-30 | 0 | 0 | 4.200 | 0.00 | 1,350,274,367 | 0.000 |
| 2017-06-23 | 0 | 0 | 4.250 | 0.00 | 1,350,274,367 | 0.000 |
| 2017-06-16 | 0 | 0 | 4.260 | 0.00 | 1,350,274,367 | 0.000 |
| 2017-06-09 | 0 | 0 | 4.270 | 0.00 | 1,350,274,367 | 0.000 |
| 2017-06-02 | 0 | 0 | 4.190 | 0.00 | 1,350,274,367 | 0.000 |
| 2017-05-26 | 0 | 0 | 4.170 | 0.00 | 1,350,274,367 | 0.000 |
| 2017-05-19 | 0 | 0 | 4.170 | 0.00 | 1,350,274,367 | 0.000 |
| 2017-05-12 | 0 | 0 | 4.160 | 0.00 | 1,350,274,367 | 0.000 |
| 2017-05-05 | 0 | 0 | 4.090 | 0.00 | 1,350,274,367 | 0.000 |
| 2017-04-28 | 0 | 0 | 4.200 | 0.00 | 1,350,274,367 | 0.000 |
| 2017-04-21 | 0 | 0 | 4.170 | 0.00 | 1,350,274,367 | 0.000 |
| 2017-04-13 | 0 | 0 | 4.270 | 0.00 | 1,350,274,367 | 0.000 |
| 2017-04-07 | 0 | 0 | 4.240 | 0.00 | 1,350,274,367 | 0.000 |
| 2017-03-31 | 0 | 0 | 4.150 | 0.00 | 1,350,274,367 | 0.000 |
| 2017-03-24 | 0 | 0 | 4.360 | 0.00 | 1,350,274,367 | 0.000 |
| 2017-03-17 | 0 | 4.370 | 0.00 | 1,350,274,367 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy