HKR INTERNATIONAL LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00480  1988-03-11    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 972,879,936 -7,744 65.50 1,485,301,803 2025-06-30
2 2025-08-29 972,887,680 -9,680 65.50 1,485,301,803 2025-06-30
3 2025-08-28 972,897,360 -15,972 65.50 1,485,301,803 2025-06-30
4 2025-08-22 972,913,332 -4,000 65.50 1,485,301,803 2025-06-30
5 2025-08-19 972,917,332 -4,800 65.50 1,485,301,803 2025-06-30
6 2025-08-18 972,922,132 -44,000 65.50 1,485,301,803 2025-06-30
7 2025-08-15 972,966,132 -25,719 65.51 1,485,301,803 2025-06-30
8 2025-08-13 972,991,851 -1,497 65.51 1,485,301,803 2025-06-30
9 2025-08-12 972,993,348 -3,872 65.51 1,485,301,803 2025-06-30
10 2025-08-06 972,997,220 15,972 65.51 1,485,301,803 2025-06-30
11 2025-08-01 972,981,248 -10,560 65.51 1,485,301,803 2025-06-30
12 2025-07-30 972,991,808 -34,760 65.51 1,485,301,803 2025-06-30
13 2025-07-29 973,026,568 -5,808 65.51 1,485,301,803 2025-06-30
14 2025-07-23 973,032,376 -7,920 65.51 1,485,301,803 2025-06-30
15 2025-07-18 973,040,296 -12,584 65.51 1,485,301,803 2025-06-30
16 2025-07-15 973,052,880 -291,572 65.51 1,485,301,803 2025-06-30
17 2025-07-07 973,344,452 -76,032 65.53 1,485,301,803 2025-06-30
18 2025-06-26 973,420,484 44,000 65.54 1,485,301,803 2025-05-31
19 2025-06-06 973,376,484 -43,920 65.53 1,485,301,803 2025-05-31
20 2025-05-30 973,420,404 -9,680 65.54 1,485,301,803 2025-04-30
21 2025-05-29 973,430,084 -8,712 65.54 1,485,301,803 2025-04-30
22 2025-05-27 973,438,796 -38,720 65.54 1,485,301,803 2025-04-30
23 2025-05-16 973,477,516 -2,640 65.54 1,485,301,803 2025-04-30
24 2025-05-13 973,480,156 -7,744 65.54 1,485,301,803 2025-04-30
25 2025-05-07 973,487,900 -81,989 65.54 1,485,301,803 2025-04-30
26 2025-05-06 973,569,889 -2,640 65.55 1,485,301,803 2025-04-30
27 2025-04-29 973,572,529 -4,840 65.55 1,485,301,803 2025-03-31
28 2025-04-11 973,577,369 -44,000 65.55 1,485,301,803 2025-03-31
29 2025-04-03 973,621,369 -17,600 65.55 1,485,301,803 2025-03-31
30 2025-03-31 973,638,969 -18,904 65.55 1,485,301,803 2025-03-31
31 2025-03-20 973,657,873 24,200 65.55 1,485,301,803 2025-02-28
32 2025-03-18 973,633,673 -11,228 65.55 1,485,301,803 2025-02-28
33 2025-03-14 973,644,901 44,000 65.55 1,485,301,803 2025-02-28
34 2025-03-11 973,600,901 -132,292 65.55 1,485,301,803 2025-02-28
35 2025-03-06 973,733,193 -1,708,960 65.56 1,485,301,803 2025-02-28
36 2025-03-04 975,442,153 -17,506 65.67 1,485,301,803 2025-02-28
37 2025-02-25 975,459,659 -10,560 65.67 1,485,301,803 2025-01-31
38 2025-02-19 975,470,219 6,388 65.67 1,485,301,803 2025-01-31
39 2025-02-14 975,463,831 -220 65.67 1,485,301,803 2025-01-31
40 2025-02-04 975,464,051 1,708,960 65.67 1,485,301,803 2025-01-31
41 2025-01-28 973,755,091 -10,700 65.56 1,485,301,803 2024-12-31
42 2025-01-16 973,765,791 -2,080 65.56 1,485,301,803 2024-12-31
43 2025-01-03 973,767,871 -39,200 65.56 1,485,301,803 2024-12-31
44 2024-12-24 973,807,071 -3,000,000 65.56 1,485,301,803 2024-11-30
45 2024-12-20 976,807,071 -20,000 65.76 1,485,301,803 2024-11-30
46 2024-12-16 976,827,071 -7,884 65.77 1,485,301,803 2024-11-30
47 2024-11-29 976,834,955 -57,200 65.77 1,485,301,803 2024-10-31
48 2024-11-26 976,892,155 -25,120 65.77 1,485,301,803 2024-10-31
49 2024-11-20 976,917,275 -484 65.77 1,485,301,803 2024-10-31
50 2024-11-13 976,917,759 -15,426 65.77 1,485,301,803 2024-10-31
51 2024-11-11 976,933,185 -6,160 65.77 1,485,301,803 2024-10-31
52 2024-11-07 976,939,345 -110,000 65.77 1,485,301,803 2024-10-31
53 2024-11-01 977,049,345 -19,360 65.78 1,485,301,803 2024-10-31
54 2024-10-30 977,068,705 -1,207 65.78 1,485,301,803 2024-09-30
55 2024-10-29 977,069,912 -22,000 65.78 1,485,301,803 2024-09-30
56 2024-10-28 977,091,912 -840 65.78 1,485,301,803 2024-09-30
57 2024-10-25 977,092,752 -3,872 65.78 1,485,301,803 2024-09-30
58 2024-10-15 977,096,624 -9,302 65.78 1,485,301,803 2024-09-30
59 2024-10-14 977,105,926 -13,842 65.79 1,485,301,803 2024-09-30
60 2024-10-09 977,119,768 -25,200 65.79 1,485,301,803 2024-09-30
61 2024-10-08 977,144,968 -47,423 65.79 1,485,301,803 2024-09-30
62 2024-10-04 977,192,391 -200 65.79 1,485,301,803 2024-09-30
63 2024-10-03 977,192,591 -4,840 65.79 1,485,301,803 2024-09-30
64 2024-09-30 977,197,431 -10,648 65.79 1,485,301,803 2024-09-30
65 2024-09-17 977,208,079 -26,620 65.79 1,485,301,803 2024-08-31
66 2024-09-05 977,234,699 -39,640 65.79 1,485,301,803 2024-08-31
67 2024-09-03 977,274,339 -4,840 65.80 1,485,301,803 2024-08-31
68 2024-08-30 977,279,179 -90,332 65.80 1,485,301,803 2024-07-31
69 2024-08-28 977,369,511 -484 65.80 1,485,301,803 2024-07-31
70 2024-08-27 977,369,995 -48,400 65.80 1,485,301,803 2024-07-31
71 2024-08-23 977,418,395 -1,600 65.81 1,485,301,803 2024-07-31
72 2024-08-12 977,419,995 -3,000,000 65.81 1,485,301,803 2024-07-31
73 2024-08-01 980,419,995 -8,891 66.01 1,485,301,803 2024-07-31
74 2024-07-29 980,428,886 -18,004 66.01 1,485,301,803 2024-06-30
75 2024-07-19 980,446,890 -19,360 66.01 1,485,301,803 2024-06-30
76 2024-07-17 980,466,250 -8,803 66.01 1,485,301,803 2024-06-30
77 2024-07-16 980,475,053 2,420 66.01 1,485,301,803 2024-06-30
78 2024-07-10 980,472,633 -110,000 66.01 1,485,301,803 2024-06-30
79 2024-07-04 980,582,633 -3,200 66.02 1,485,301,803 2024-06-30
80 2024-06-28 980,585,833 -5,280 66.02 1,485,301,803 2024-05-31
81 2024-06-13 980,591,113 -13,200 66.02 1,485,301,803 2024-05-31
82 2024-05-30 980,604,313 -9,583 66.02 1,485,301,803 2024-04-30
83 2024-05-28 980,613,896 -5,324 66.02 1,485,301,803 2024-04-30
84 2024-05-21 980,619,220 -37,600 66.02 1,485,301,803 2024-04-30
85 2024-05-14 980,656,820 -4,400 66.02 1,485,301,803 2024-04-30
86 2024-05-13 980,661,220 4,000 66.02 1,485,301,803 2024-04-30
87 2024-05-09 980,657,220 -16,456 66.02 1,485,301,803 2024-04-30
88 2024-04-26 980,673,676 -43,478 66.03 1,485,301,803 2024-03-31
89 2024-04-25 980,717,154 -2,446,932 66.03 1,485,301,803 2024-03-31
90 2024-04-17 983,164,086 -19,448 66.19 1,485,301,803 2024-03-31
91 2024-04-16 983,183,534 11,440 66.19 1,485,301,803 2024-03-31
92 2024-04-11 983,172,094 4,400 66.19 1,485,301,803 2024-03-31
93 2024-04-10 983,167,694 -35,200 66.19 1,485,301,803 2024-03-31
94 2024-03-04 983,202,894 6,160 66.20 1,485,301,803 2024-02-29
95 2024-02-05 983,196,734 -137,239 66.20 1,485,301,803 2024-01-31
96 2024-01-29 983,333,973 13,200 66.20 1,485,301,803 2023-12-31
97 2024-01-19 983,320,773 -11,616 66.20 1,485,301,803 2023-12-31
98 2024-01-16 983,332,389 -341,283 66.20 1,485,301,803 2023-12-31
99 2023-12-27 983,673,672 -60,720 66.23 1,485,301,803 2023-11-30
100 2023-12-21 983,734,392 11,616 66.23 1,485,301,803 2023-11-30
101 2023-12-20 983,722,776 -17,222 66.23 1,485,301,803 2023-11-30
102 2023-12-14 983,739,998 3,668 66.23 1,485,301,803 2023-11-30
103 2023-12-07 983,736,330 17,600 66.23 1,485,301,803 2023-11-30
104 2023-12-05 983,718,730 -14,960 66.23 1,485,301,803 2023-11-30
105 2023-11-30 983,733,690 22,176 66.23 1,485,301,803 2023-11-30
106 2023-11-22 983,711,514 -4,400 66.23 1,485,301,803 2023-10-31
107 2023-11-16 983,715,914 1,936 66.23 1,485,301,803 2023-10-31
108 2023-11-10 983,713,978 -190,960 66.23 1,485,301,803 2023-10-31
109 2023-11-03 983,904,938 240,000 66.24 1,485,301,803 2023-10-31
110 2023-10-26 983,664,938 -26,400 66.23 1,485,301,803 2023-09-30
111 2023-10-18 983,691,338 30,800 66.23 1,485,301,803 2023-09-30
112 2023-10-06 983,660,538 -4,400 66.23 1,485,301,803 2023-09-30
113 2023-10-03 983,664,938 -8,800 66.23 1,485,301,803 2023-09-30
114 2023-09-18 983,673,738 -8,000 66.23 1,485,301,803 2023-08-31
115 2023-09-13 983,681,738 -774 66.23 1,485,301,803 2023-08-31
116 2023-09-06 983,682,512 -4,400 66.23 1,485,301,803 2023-08-31
117 2023-08-30 983,686,912 -5,280 66.23 1,485,301,803 2023-07-31
118 2023-08-23 983,692,192 -14,960 66.23 1,485,301,803 2023-07-31
119 2023-08-16 983,707,152 -4,840 66.23 1,485,301,803 2023-07-31
120 2023-08-15 983,711,992 -125,730 66.23 1,485,301,803 2023-07-31
121 2023-08-11 983,837,722 -48,008 66.24 1,485,301,803 2023-07-31
122 2023-08-08 983,885,730 -17,600 66.24 1,485,301,803 2023-07-31
123 2023-08-02 983,903,330 -100,000 66.24 1,485,301,803 2023-07-31
124 2023-07-21 984,003,330 -46,786 66.25 1,485,301,803 2023-06-30
125 2023-07-20 984,050,116 -3,630 66.25 1,485,301,803 2023-06-30
126 2023-07-18 984,053,746 -2,648 66.25 1,485,301,803 2023-06-30
127 2023-07-11 984,056,394 -3,146 66.25 1,485,301,803 2023-06-30
128 2023-07-04 984,059,540 -1,760 66.25 1,485,301,803 2023-06-30
129 2023-06-13 984,061,300 -72,600 66.25 1,485,301,803 2023-05-31
130 2023-06-01 984,133,900 -354,697 66.26 1,485,301,803 2023-05-31
131 2023-05-24 984,488,597 -17,930 66.28 1,485,301,803 2023-04-30
132 2023-05-15 984,506,527 -45,004 66.28 1,485,301,803 2023-04-30
133 2023-05-12 984,551,531 -1,103,200 66.29 1,485,301,803 2023-04-30
134 2023-05-11 985,654,731 -300,000 66.36 1,485,301,803 2023-04-30
135 2023-04-24 985,954,731 -2,140,160 66.38 1,485,301,803 2023-03-31
136 2023-04-19 988,094,891 -1,272,000 66.52 1,485,301,803 2023-03-31
137 2023-04-18 989,366,891 -2,640,000 66.61 1,485,301,803 2023-03-31
138 2023-04-17 992,006,891 -4,840 66.79 1,485,301,803 2023-03-31
139 2023-04-14 992,011,731 -2,606,772 66.79 1,485,301,803 2023-03-31
140 2023-03-29 994,618,503 -4,259 66.96 1,485,301,803 2023-02-28
141 2023-03-27 994,622,762 -1,701 66.96 1,485,301,803 2023-02-28
142 2023-03-24 994,624,463 60,000 66.96 1,485,301,803 2023-02-28
143 2023-03-23 994,564,463 -103,402 66.96 1,485,301,803 2023-02-28
144 2023-03-22 994,667,865 -3,403 66.97 1,485,301,803 2023-02-28
145 2023-03-13 994,671,268 -880,000 66.97 1,485,301,803 2023-02-28
146 2023-03-06 995,551,268 -2,420 67.03 1,485,301,803 2023-02-28
147 2023-02-16 995,553,688 -1,306 67.03 1,485,301,803 2023-01-31
148 2023-02-08 995,554,994 15,400 67.03 1,485,301,803 2023-01-31
149 2023-02-03 995,539,594 -42,240 67.03 1,485,301,803 2023-01-31
150 2023-02-02 995,581,834 -11,616 67.03 1,485,301,803 2023-01-31
151 2023-01-31 995,593,450 860,800 67.03 1,485,301,803 2023-01-31
152 2023-01-30 994,732,650 -880 66.97 1,485,301,803 2022-12-31
153 2023-01-19 994,733,530 -101,289 66.97 1,485,301,803 2022-12-31
154 2023-01-18 994,834,819 -4,400 66.98 1,485,301,803 2022-12-31
155 2023-01-17 994,839,219 -40,000 66.98 1,485,301,803 2022-12-31
156 2023-01-13 994,879,219 -4,840 66.98 1,485,301,803 2022-12-31
157 2022-12-23 994,884,059 -200 66.98 1,485,301,803 2022-11-30
158 2022-12-20 994,884,259 -100,000 66.98 1,485,301,803 2022-11-30
159 2022-12-12 994,984,259 -60,331 66.99 1,485,301,803 2022-11-30
160 2022-12-07 995,044,590 -2,200 66.99 1,485,301,803 2022-11-30
161 2022-11-28 995,046,790 -6,677 66.99 1,485,301,803 2022-10-31
162 2022-11-22 995,053,467 -4,400 66.99 1,485,301,803 2022-10-31
163 2022-11-15 995,057,867 -732 66.99 1,485,301,803 2022-10-31
164 2022-11-14 995,058,599 58,202 66.99 1,485,301,803 2022-10-31
165 2022-11-01 995,000,397 6,677 66.99 1,485,301,803 2022-10-31
166 2022-10-24 994,993,720 13,200 66.99 1,485,301,803 2022-09-30
167 2022-10-17 994,980,520 -21,940 66.99 1,485,301,803 2022-09-30
168 2022-10-13 995,002,460 4,400 66.99 1,485,301,803 2022-09-30
169 2022-10-12 994,998,060 -200,000 66.99 1,485,301,803 2022-09-30
170 2022-10-10 995,198,060 -2,640 67.00 1,485,301,803 2022-09-30
171 2022-10-05 995,200,700 -1,760 67.00 1,485,301,803 2022-09-30
172 2022-09-28 995,202,460 -2,290 67.00 1,485,301,803 2022-08-31
173 2022-09-19 995,204,750 56,000 67.00 1,485,301,803 2022-08-31
174 2022-09-15 995,148,750 -880 67.00 1,485,301,803 2022-08-31
175 2022-09-07 995,149,630 -22,000 67.00 1,485,301,803 2022-08-31
176 2022-09-06 995,171,630 -33,033 67.00 1,485,301,803 2022-08-31
177 2022-08-31 995,204,663 -503 67.00 1,485,301,803 2022-08-31
178 2022-08-22 995,205,166 -2,855 67.00 1,485,301,803 2022-07-31
179 2022-08-10 995,208,021 -1,760 67.00 1,485,301,803 2022-07-31
180 2022-08-09 995,209,781 -4,840 67.00 1,485,301,803 2022-07-31
181 2022-08-01 995,214,621 -22,000 67.00 1,485,301,803 2022-07-31
182 2022-07-29 995,236,621 -255,987 67.01 1,485,301,803 2022-06-30
183 2022-07-27 995,492,608 -12,422 67.02 1,485,301,803 2022-06-30
184 2022-07-25 995,505,030 400,800 67.02 1,485,301,803 2022-06-30
185 2022-07-06 995,104,230 -18,964 67.00 1,485,301,803 2022-06-30
186 2022-07-05 995,123,194 -7,904 67.00 1,485,301,803 2022-06-30
187 2022-07-04 995,131,098 -13,552 67.00 1,485,301,803 2022-06-30
188 2022-06-30 995,144,650 -880 67.00 1,485,301,803 2022-06-30
189 2022-06-29 995,145,530 2,290 67.00 1,485,301,803 2022-05-31
190 2022-06-28 995,143,240 -1,760 67.00 1,485,301,803 2022-05-31
191 2022-06-27 995,145,000 -1,760 67.00 1,485,301,803 2022-05-31
192 2022-06-17 995,146,760 -220,000 67.00 1,485,301,803 2022-05-31
193 2022-06-15 995,366,760 -11,440 67.01 1,485,301,803 2022-05-31
194 2022-06-13 995,378,200 -44,000 67.02 1,485,301,803 2022-05-31
195 2022-06-09 995,422,200 -36,960 67.02 1,485,301,803 2022-05-31
196 2022-06-06 995,459,160 -40,840 67.02 1,485,301,803 2022-05-31
197 2022-05-31 995,500,000 -500,000 67.02 1,485,301,803 2022-05-31
198 2022-05-16 996,000,000 -1,100 67.06 1,485,301,803 2022-04-30
199 2022-05-11 996,001,100 29,600 67.06 1,485,301,803 2022-04-30
200 2022-04-26 995,971,500 -6,388 67.06 1,485,301,803 2022-03-31
201 2022-04-19 995,977,888 -1,740 67.06 1,485,301,803 2022-03-31
202 2022-03-22 995,979,628 -36,784 67.06 1,485,301,803 2022-02-28
203 2022-02-09 996,016,412 -17,600 67.06 1,485,301,803 2022-01-31
204 2022-02-07 996,034,012 -1,562 67.06 1,485,301,803 2022-01-31
205 2022-01-14 996,035,574 -13,200 67.06 1,485,301,803 2021-12-31
206 2021-12-17 996,048,774 -93,170 67.06 1,485,301,803 2021-11-30
207 2021-12-06 996,141,944 -1,104 67.07 1,485,301,803 2021-11-30
208 2021-11-26 996,143,048 800 67.07 1,485,301,803 2021-10-31
209 2021-11-18 996,142,248 -44,000 67.07 1,485,301,803 2021-10-31
210 2021-11-10 996,186,248 -10,450 67.07 1,485,301,803 2021-10-31
211 2021-11-04 996,196,698 -14,960 67.07 1,485,301,803 2021-10-31
212 2021-11-01 996,211,658 -22,800 67.07 1,485,301,803 2021-10-31
213 2021-10-27 996,234,458 -11,044 67.07 1,485,301,803 2021-09-30
214 2021-10-20 996,245,502 -19,360 67.07 1,485,301,803 2021-09-30
215 2021-10-19 996,264,862 -159,352 67.07 1,485,301,803 2021-09-30
216 2021-09-30 996,424,214 -1,600 67.09 1,485,301,803 2021-09-30
217 2021-09-17 996,425,814 -13,632 67.09 1,485,301,803 2021-08-31
218 2021-09-15 996,439,446 -30,800 67.09 1,485,301,803 2021-08-31
219 2021-09-14 996,470,246 -64,698 67.09 1,485,301,803 2021-08-31
220 2021-09-13 996,534,944 -440 67.09 1,485,301,803 2021-08-31
221 2021-09-06 996,535,384 -11,440 67.09 1,485,301,803 2021-08-31
222 2021-09-02 996,546,824 -132,000 67.09 1,485,301,803 2021-08-31
223 2021-08-31 996,678,824 -45,447 67.10 1,485,301,803 2021-08-31
224 2021-08-27 996,724,271 693,037 67.11 1,485,301,803 2021-07-31
225 2021-08-23 996,031,234 3,630 67.06 1,485,301,803 2021-07-31
226 2021-08-13 996,027,604 -1,800,000 67.06 1,485,301,803 2021-07-31
227 2021-08-09 997,827,604 63,730 67.18 1,485,301,803 2021-07-31
228 2021-08-03 997,763,874 -440 67.18 1,485,301,803 2021-07-31
229 2021-08-02 997,764,314 22,000 67.18 1,485,301,803 2021-07-31
230 2021-07-30 997,742,314 -34,302 67.17 1,485,301,803 2021-06-30
231 2021-07-26 997,776,616 -6,388 67.18 1,485,301,803 2021-06-30
232 2021-07-20 997,783,004 -500,000 67.18 1,485,301,803 2021-06-30
233 2021-07-16 998,283,004 -10,405 67.21 1,485,301,803 2021-06-30
234 2021-07-07 998,293,409 74,265,090 67.21 1,485,301,803 2021-06-30
235 2021-06-28 924,028,319 -22,000 62.21 1,485,301,803 2021-05-31
236 2021-06-24 924,050,319 -24,000 62.21 1,485,301,803 2021-05-31
237 2021-06-23 924,074,319 -22,000 62.21 1,485,301,803 2021-05-31
238 2021-06-22 924,096,319 -12,777 62.22 1,485,301,803 2021-05-31
239 2021-06-15 924,109,096 -8,800 62.22 1,485,301,803 2021-05-31
240 2021-06-08 924,117,896 -52,800 62.22 1,485,301,803 2021-05-31
241 2021-06-07 924,170,696 -95,086 62.22 1,485,301,803 2021-05-31
242 2021-06-04 924,265,782 -11,440 62.23 1,485,301,803 2021-05-31
243 2021-06-02 924,277,222 -3,640 62.23 1,485,301,803 2021-05-31
244 2021-05-24 924,280,862 -2,330 62.23 1,485,301,803 2021-04-30
245 2021-05-20 924,283,192 -166,800 62.23 1,485,301,803 2021-04-30
246 2021-05-14 924,449,992 -20,000 62.24 1,485,301,803 2021-04-30
247 2021-05-10 924,469,992 -1,100 62.24 1,485,301,803 2021-04-30
248 2021-05-07 924,471,092 -40,000 62.24 1,485,301,803 2021-04-30
249 2021-05-04 924,511,092 -3,000,000 62.24 1,485,301,803 2021-04-30
250 2021-04-30 927,511,092 -903 62.45 1,485,301,803 2021-04-30
251 2021-04-29 927,511,995 -2,640 62.45 1,485,301,803 2021-03-31
252 2021-04-28 927,514,635 -5,280 62.45 1,485,301,803 2021-03-31
253 2021-04-27 927,519,915 -198,560 62.45 1,485,301,803 2021-03-31
254 2021-04-23 927,718,475 -66,550 62.46 1,485,301,803 2021-03-31
255 2021-04-01 927,785,025 -80,000 62.46 1,485,301,803 2021-03-31
256 2021-03-19 927,865,025 -774 62.47 1,485,301,803 2021-02-28
257 2021-03-17 927,865,799 -1,500,000 62.47 1,485,301,803 2021-02-28
258 2021-03-10 929,365,799 -968 62.57 1,485,301,803 2021-02-28
259 2021-03-05 929,366,767 -4,840 62.57 1,485,301,803 2021-02-28
260 2021-03-01 929,371,607 -2,662 62.57 1,485,301,803 2021-02-28
261 2021-02-25 929,374,269 -16,324 62.57 1,485,301,803 2021-01-31
262 2021-02-23 929,390,593 -84 62.57 1,485,301,803 2021-01-31
263 2021-02-22 929,390,677 4,000 62.57 1,485,301,803 2021-01-31
264 2021-02-09 929,386,677 1,962,250 62.57 1,485,301,803 2021-01-31
265 2021-02-03 927,424,427 -5,500 62.44 1,485,301,803 2021-01-31
266 2021-02-02 927,429,927 11,660 62.44 1,485,301,803 2021-01-31
267 2021-02-01 927,418,267 -43,120 62.44 1,485,301,803 2021-01-31
268 2021-01-29 927,461,387 -641,622 62.44 1,485,301,803 2020-12-31
269 2021-01-19 928,103,009 -18,000 62.49 1,485,301,803 2020-12-31
270 2021-01-18 928,121,009 2,566 62.49 1,485,301,803 2020-12-31
271 2021-01-13 928,118,443 -7,480 62.49 1,485,301,803 2020-12-31
272 2020-12-23 928,125,923 -53,240 62.49 1,485,301,803 2020-11-30
273 2020-12-18 928,179,163 -12,320 62.49 1,485,301,803 2020-11-30
274 2020-12-14 928,191,483 3,892,000 62.49 1,485,301,803 2020-11-30
275 2020-12-07 924,299,483 -180,000 62.23 1,485,301,803 2020-11-30
276 2020-12-01 924,479,483 68,960 62.24 1,485,301,803 2020-11-30
277 2020-11-30 924,410,523 -40,000 62.24 1,485,301,803 2020-11-30
278 2020-11-25 924,450,523 -4,400 62.24 1,485,301,803 2020-10-31
279 2020-11-24 924,454,923 -100,000 62.24 1,485,301,803 2020-10-31
280 2020-11-17 924,554,923 35,400,000 62.25 1,485,301,803 2020-10-31
281 2020-11-16 889,154,923 -156 59.86 1,485,301,803 2020-10-31
282 2020-11-12 889,155,079 -100,000 59.86 1,485,301,803 2020-10-31
283 2020-11-09 889,255,079 52,800 59.87 1,485,301,803 2020-10-31
284 2020-11-06 889,202,279 20,240 59.87 1,485,301,803 2020-10-31
285 2020-11-04 889,182,039 22,000 59.87 1,485,301,803 2020-10-31
286 2020-11-02 889,160,039 -6,388 59.86 1,485,301,803 2020-10-31
287 2020-10-30 889,166,427 21,172,960 59.86 1,485,301,803 2020-09-30
288 2020-10-22 867,993,467 -374 58.44 1,485,301,803 2020-09-30
289 2020-10-19 867,993,841 -110 58.44 1,485,301,803 2020-09-30
290 2020-10-16 867,993,951 26,400 58.44 1,485,301,803 2020-09-30
291 2020-10-15 867,967,551 -30,000 58.44 1,485,301,803 2020-09-30
292 2020-10-14 867,997,551 -30,800 58.44 1,485,301,803 2020-09-30
293 2020-10-12 868,028,351 -319,346 58.44 1,485,301,803 2020-09-30
294 2020-10-08 868,347,697 -880 58.46 1,485,301,803 2020-09-30
295 2020-09-21 868,348,577 -21,296 58.46 1,485,301,803 2020-08-31
296 2020-09-18 868,369,873 -400,000 58.46 1,485,301,803 2020-08-31
297 2020-09-10 868,769,873 -300,000 58.49 1,485,301,803 2020-08-31
298 2020-09-03 869,069,873 -142,080 58.51 1,485,301,803 2020-08-31
299 2020-09-01 869,211,953 4,000 58.52 1,485,301,803 2020-08-31
300 2020-08-31 869,207,953 -880 58.52 1,485,301,803 2020-08-31
301 2020-08-27 869,208,833 -16,440 58.52 1,485,301,803 2020-07-31
302 2020-08-20 869,225,273 -20,000 58.52 1,485,301,803 2020-07-31
303 2020-08-11 869,245,273 -20,000 58.52 1,485,301,803 2020-07-31
304 2020-07-23 869,265,273 -39,776 58.52 1,485,301,803 2020-06-30
305 2020-07-20 869,305,049 -327,316 58.53 1,485,301,803 2020-06-30
306 2020-07-16 869,632,365 -1,600 58.55 1,485,301,803 2020-06-30
307 2020-07-15 869,633,965 -24,000 58.55 1,485,301,803 2020-06-30
308 2020-07-10 869,657,965 73,800 58.55 1,485,301,803 2020-06-30
309 2020-07-07 869,584,165 -40,000 58.55 1,485,301,803 2020-06-30
310 2020-06-18 869,624,165 -800 58.55 1,485,301,803 2020-05-31
311 2020-06-15 869,624,965 -2,420 58.55 1,485,301,803 2020-05-31
312 2020-06-09 869,627,385 -20,000 58.55 1,485,301,803 2020-05-31
313 2020-06-05 869,647,385 -240 58.55 1,485,301,803 2020-05-31
314 2020-06-03 869,647,625 -1,760 58.55 1,485,301,803 2020-05-31
315 2020-06-02 869,649,385 -11,440 58.55 1,485,301,803 2020-05-31
316 2020-05-25 869,660,825 72,160 58.55 1,485,301,803 2020-04-30
317 2020-05-05 869,588,665 -11,616 58.55 1,485,301,803 2020-04-30
318 2020-05-04 869,600,281 110,000 58.55 1,485,301,803 2020-04-30
319 2020-04-24 869,490,281 24,000 58.54 1,485,301,803 2020-03-31
320 2020-04-16 869,466,281 800 58.54 1,485,301,803 2020-03-31
321 2020-04-07 869,465,481 -11,440 58.54 1,485,301,803 2020-03-31
322 2020-03-16 869,476,921 7,200 58.54 1,485,301,803 2020-02-29
323 2020-03-06 869,469,721 -12,584 58.54 1,485,301,803 2020-02-29
324 2020-03-03 869,482,305 -33,440 58.54 1,485,301,803 2020-02-29
325 2020-02-27 869,515,745 -22,000 58.54 1,485,301,803 2020-01-31
326 2020-01-30 869,537,745 -7,920 58.54 1,485,301,803 2019-12-31
327 2020-01-15 869,545,665 -9,238 58.54 1,485,301,803 2019-12-31
328 2019-12-27 869,554,903 -9,600 58.54 1,485,301,803 2019-11-30
329 2019-12-24 869,564,503 -960 58.54 1,485,301,803 2019-11-30
330 2019-12-19 869,565,463 -4,400 58.54 1,485,301,803 2019-11-30
331 2019-12-04 869,569,863 -12,584 58.54 1,485,301,803 2019-11-30
332 2019-11-26 869,582,447 -79,860 58.55 1,485,301,803 2019-10-31
333 2019-11-21 869,662,307 70 58.55 1,485,301,803 2019-10-31
334 2019-11-20 869,662,237 4,800 58.55 1,485,301,803 2019-10-31
335 2019-11-19 869,657,437 -66,000 58.55 1,485,301,803 2019-10-31
336 2019-11-15 869,723,437 -90,387 58.56 1,485,301,803 2019-10-31
337 2019-11-12 869,813,824 -14,080 58.56 1,485,301,803 2019-10-31
338 2019-11-07 869,827,904 20,000 58.56 1,485,301,803 2019-10-31
339 2019-10-23 869,807,904 7,744 58.56 1,485,301,803 2019-09-30
340 2019-10-21 869,800,160 40,000 58.56 1,485,301,803 2019-09-30
341 2019-10-17 869,760,160 -24,288 58.56 1,485,301,803 2019-09-30
342 2019-09-13 869,784,448 -1,760 58.56 1,485,301,803 2019-08-31
343 2019-09-02 869,786,208 8,000 58.56 1,485,301,803 2019-08-31
344 2019-08-26 869,778,208 -4,840 58.56 1,485,301,803 2019-07-31
345 2019-08-16 869,783,048 22,426 58.56 1,485,301,803 2019-07-31
346 2019-08-08 869,760,622 7,040 58.56 1,485,301,803 2019-07-31
347 2019-08-07 869,753,582 -80,000 58.56 1,485,301,803 2019-07-31
348 2019-08-02 869,833,582 -3,784 58.56 1,485,301,803 2019-07-31
349 2019-07-25 869,837,366 -72,000 58.56 1,485,301,803 2019-06-30
350 2019-07-24 869,909,366 -1,040 58.57 1,485,301,803 2019-06-30
351 2019-07-23 869,910,406 -5,280 58.57 1,485,301,803 2019-06-30
352 2019-07-19 869,915,686 1,600 58.57 1,485,301,803 2019-06-30
353 2019-07-17 869,914,086 -11,616 58.57 1,485,301,803 2019-06-30
354 2019-07-16 869,925,702 -364 58.57 1,485,301,803 2019-06-30
355 2019-07-12 869,926,066 -616 58.57 1,485,301,803 2019-06-30
356 2019-07-04 869,926,682 3,399,696 58.57 1,485,301,803 2019-06-30
357 2019-06-27 866,526,986 294,000 58.34 1,485,301,803 2019-05-31
358 2019-06-21 866,232,986 10 58.32 1,485,301,803 2019-05-31
359 2019-06-12 866,232,976 -2,400 58.32 1,485,301,803 2019-05-31
360 2019-06-06 866,235,376 4,000 58.32 1,485,301,803 2019-05-31
361 2019-05-29 866,231,376 -51,920 58.32 1,485,301,803 2019-04-30
362 2019-05-27 866,283,296 4,000 58.32 1,485,301,803 2019-04-30
363 2019-05-21 866,279,296 -1,360 58.32 1,485,301,803 2019-04-30
364 2019-04-29 866,280,656 -330,088 58.32 1,485,301,803 2019-03-31
365 2019-04-25 866,610,744 -4,400 58.35 1,485,301,803 2019-03-31
366 2019-04-24 866,615,144 -4,840 58.35 1,485,301,803 2019-03-31
367 2019-04-15 866,619,984 -46,640 58.35 1,485,301,803 2019-03-31
368 2019-04-12 866,666,624 -212,960 58.35 1,485,301,803 2019-03-31
369 2019-04-11 866,879,584 -14,537 58.36 1,485,301,803 2019-03-31
370 2019-04-10 866,894,121 520,000 58.36 1,485,301,803 2019-03-31
371 2019-04-08 866,374,121 -4,000 58.33 1,485,301,803 2019-03-31
372 2019-04-03 866,378,121 -3,630 58.33 1,485,301,803 2019-03-31
373 2019-03-26 866,381,751 -2,323 58.33 1,485,301,803 2019-02-28
374 2019-03-21 866,384,074 -1,936 58.33 1,485,301,803 2019-02-28
375 2019-03-20 866,386,010 -12,000 58.33 1,485,301,803 2019-02-28
376 2019-03-18 866,398,010 800 58.33 1,485,301,803 2019-02-28
377 2019-03-15 866,397,210 -10,560 58.33 1,485,301,803 2019-02-28
378 2019-03-14 866,407,770 -11,000 58.33 1,485,301,803 2019-02-28
379 2019-03-08 866,418,770 774 58.33 1,485,301,803 2019-02-28
380 2019-03-06 866,417,996 -46,000 58.33 1,485,301,803 2019-02-28
381 2019-03-05 866,463,996 345,677 58.34 1,485,301,803 2019-02-28
382 2019-03-01 866,118,319 -200,000 58.31 1,485,301,803 2019-02-28
383 2019-02-25 866,318,319 10,560 58.33 1,485,301,803 2019-01-31
384 2019-02-21 866,307,759 -8,800 58.33 1,485,301,803 2019-01-31
385 2019-02-19 866,316,559 -55,440 58.33 1,485,301,803 2019-01-31
386 2019-02-18 866,371,999 200,000 58.33 1,485,301,803 2019-01-31
387 2019-02-13 866,171,999 -51,040 58.32 1,485,301,803 2019-01-31
388 2019-02-11 866,223,039 -28,000 58.32 1,485,301,803 2019-01-31
389 2019-02-08 866,251,039 -44,000 58.32 1,485,301,803 2019-01-31
390 2019-01-31 866,295,039 20,240 58.32 1,485,301,803 2019-01-31
391 2019-01-28 866,274,799 200,000 58.32 1,485,301,803 2018-12-31
392 2019-01-25 866,074,799 -40 58.31 1,485,301,803 2018-12-31
393 2019-01-24 866,074,839 8,800 58.31 1,485,301,803 2018-12-31
394 2019-01-23 866,066,039 8,800 58.31 1,485,301,803 2018-12-31
395 2019-01-16 866,057,239 -20,400 58.31 1,485,301,803 2018-12-31
396 2019-01-08 866,077,639 -10,400 58.31 1,485,301,803 2018-12-31
397 2019-01-04 866,088,039 4,120 58.31 1,485,301,803 2018-12-31
398 2019-01-02 866,083,919 400 58.31 1,485,301,803 2018-12-31
399 2018-12-31 866,083,519 -9,680 58.31 1,485,301,803 2018-12-31
400 2018-12-24 866,093,199 -4,840 58.31 1,485,301,803 2018-11-30
401 2018-12-20 866,098,039 -4,400 58.31 1,485,301,803 2018-11-30
402 2018-12-12 866,102,439 11,616 58.31 1,485,301,803 2018-11-30
403 2018-11-28 866,090,823 302,400 58.31 1,485,301,803 2018-10-31
404 2018-11-26 865,788,423 -880 58.29 1,485,301,803 2018-10-31
405 2018-11-23 865,789,303 -20,000 58.29 1,485,301,803 2018-10-31
406 2018-11-05 865,809,303 -41,720 58.29 1,485,301,803 2018-10-31
407 2018-10-31 865,851,023 1,179,440 58.29 1,485,301,803 2018-10-31
408 2018-10-26 864,671,583 -80 58.22 1,485,301,803 2018-09-30
409 2018-10-19 864,671,663 5,600 58.22 1,485,301,803 2018-09-30
410 2018-10-18 864,666,063 70 58.21 1,485,301,803 2018-09-30
411 2018-10-16 864,665,993 -8,000 58.21 1,485,301,803 2018-09-30
412 2018-10-15 864,673,993 4,840 58.22 1,485,301,803 2018-09-30
413 2018-10-12 864,669,153 8,000 58.22 1,485,301,803 2018-09-30
414 2018-10-10 864,661,153 -1,870 58.21 1,485,301,803 2018-09-30
415 2018-10-04 864,663,023 -1,920 58.21 1,485,301,803 2018-09-30
416 2018-10-03 864,664,943 14,000 58.21 1,485,301,803 2018-09-30
417 2018-10-02 864,650,943 1 58.21 1,485,301,803 2018-09-30
418 2018-09-28 864,650,942 1,600 58.21 1,485,301,803 2018-09-17
419 2018-09-26 864,649,342 5,500 58.21 1,485,301,803 2018-09-17
420 2018-09-21 864,643,842 62,192 58.21 1,485,301,803 2018-09-17
421 2018-09-20 864,581,650 -2,750 58.21 1,485,301,803 2018-09-17
422 2018-09-19 864,584,400 10,745 58.21 1,485,301,803 2018-09-17
423 2018-09-18 864,573,655 -1 58.21 1,485,301,803 2018-09-17
424 2018-09-17 864,573,656 78,595,939 58.21 1,485,301,803 2018-09-17
425 2018-09-04 785,977,717 -1,284 58.21 1,350,274,367 2018-08-31
426 2018-08-29 785,979,001 -3,300 58.21 1,350,274,367 2018-07-31
427 2018-08-16 785,982,301 -10,912 58.21 1,350,274,367 2018-07-31
428 2018-08-15 785,993,213 -8,800 58.21 1,350,274,367 2018-07-31
429 2018-08-01 786,002,013 -7,040 58.21 1,350,274,367 2018-07-31
430 2018-07-27 786,009,053 4,000 58.21 1,350,274,367 2018-06-30
431 2018-07-25 786,005,053 -27,684 58.21 1,350,274,367 2018-06-30
432 2018-07-24 786,032,737 660,000 58.21 1,350,274,367 2018-06-30
433 2018-07-20 785,372,737 -46,184 58.16 1,350,274,367 2018-06-30
434 2018-07-17 785,418,921 -4,000 58.17 1,350,274,367 2018-06-30
435 2018-07-12 785,422,921 800 58.17 1,350,274,367 2018-06-30
436 2018-07-10 785,422,121 -37,600 58.17 1,350,274,367 2018-06-30
437 2018-07-04 785,459,721 1,147,000 58.17 1,350,274,367 2018-06-30
438 2018-06-29 784,312,721 800 58.09 1,350,274,367 2018-05-31
439 2018-06-28 784,311,921 -16,000 58.09 1,350,274,367 2018-05-31
440 2018-06-27 784,327,921 9,480 58.09 1,350,274,367 2018-05-31
441 2018-06-25 784,318,441 134,125 58.09 1,350,274,367 2018-05-31
442 2018-06-21 784,184,316 -3,300 58.08 1,350,274,367 2018-05-31
443 2018-06-20 784,187,616 -4,800 58.08 1,350,274,367 2018-05-31
444 2018-06-15 784,192,416 -2,400 58.08 1,350,274,367 2018-05-31
445 2018-06-14 784,194,816 -8,000 58.08 1,350,274,367 2018-05-31
446 2018-06-13 784,202,816 -9,200 58.08 1,350,274,367 2018-05-31
447 2018-06-12 784,212,016 -41,600 58.08 1,350,274,367 2018-05-31
448 2018-06-11 784,253,616 -2,400 58.08 1,350,274,367 2018-05-31
449 2018-06-08 784,256,016 -11,200 58.08 1,350,274,367 2018-05-31
450 2018-06-06 784,267,216 39,416 58.08 1,350,274,367 2018-05-31
451 2018-05-29 784,227,800 -8,000 58.08 1,350,274,367 2018-04-30
452 2018-05-28 784,235,800 20,000 58.08 1,350,274,367 2018-04-30
453 2018-05-24 784,215,800 -4,000 58.08 1,350,274,367 2018-04-30
454 2018-05-18 784,219,800 30,400 58.08 1,350,274,367 2018-04-30
455 2018-05-16 784,189,400 -168 58.08 1,350,274,367 2018-04-30
456 2018-05-08 784,189,568 -8,800 58.08 1,350,274,367 2018-04-30
457 2018-05-07 784,198,368 -9,680 58.08 1,350,274,367 2018-04-30
458 2018-05-03 784,208,048 2,400 58.08 1,350,274,367 2018-04-30
459 2018-05-02 784,205,648 -4,000 58.08 1,350,274,367 2018-04-30
460 2018-04-25 784,209,648 -11,293 58.08 1,350,274,367 2018-03-31
461 2018-04-23 784,220,941 4,000 58.08 1,350,274,367 2018-03-31
462 2018-04-11 784,216,941 -40,000 58.08 1,350,274,367 2018-03-31
463 2018-04-10 784,256,941 34,720 58.08 1,350,274,367 2018-03-31
464 2018-04-03 784,222,221 20,000 58.08 1,350,274,367 2018-03-31
465 2018-03-28 784,202,221 -2,640 58.08 1,350,274,367 2018-02-28
466 2018-03-27 784,204,861 -31,640 58.08 1,350,274,367 2018-02-28
467 2018-03-26 784,236,501 777,600 58.08 1,350,274,367 2018-02-28
468 2018-03-23 783,458,901 -12,396 58.02 1,350,274,367 2018-02-28
469 2018-03-19 783,471,297 -20,800 58.02 1,350,274,367 2018-02-28
470 2018-03-14 783,492,097 116,000 58.02 1,350,274,367 2018-02-28
471 2018-03-06 783,376,097 -30,220 58.02 1,350,274,367 2018-02-28
472 2018-03-05 783,406,317 -4,000 58.02 1,350,274,367 2018-02-28
473 2018-03-02 783,410,317 32,800 58.02 1,350,274,367 2018-02-28
474 2018-02-12 783,377,517 -16,800 58.02 1,350,274,367 2018-01-31
475 2018-02-06 783,394,317 -19,200 58.02 1,350,274,367 2018-01-31
476 2018-02-05 783,413,517 -12,584 58.02 1,350,274,367 2018-01-31
477 2018-02-02 783,426,101 -32,000 58.02 1,350,274,367 2018-01-31
478 2018-01-31 783,458,101 -10,160 58.02 1,350,274,367 2018-01-31
479 2018-01-30 783,468,261 -403,400 58.02 1,350,274,367 2017-12-31
480 2018-01-29 783,871,661 -9,334 58.05 1,350,274,367 2017-12-31
481 2018-01-26 783,880,995 -5,280 58.05 1,350,274,367 2017-12-31
482 2018-01-24 783,886,275 -3,200 58.05 1,350,274,367 2017-12-31
483 2018-01-19 783,889,475 -10,266 58.05 1,350,274,367 2017-12-31
484 2018-01-18 783,899,741 -14,506 58.05 1,350,274,367 2017-12-31
485 2018-01-12 783,914,247 1,400,000 58.06 1,350,274,367 2017-12-31
486 2018-01-10 782,514,247 -8,000 57.95 1,350,274,367 2017-12-31
487 2018-01-09 782,522,247 -48,021 57.95 1,350,274,367 2017-12-31
488 2018-01-04 782,570,268 -5,280 57.96 1,350,274,367 2017-12-31
489 2018-01-03 782,575,548 -48,800 57.96 1,350,274,367 2017-12-31
490 2017-12-19 782,624,348 -6,776 57.96 1,350,274,367 2017-11-30
491 2017-12-15 782,631,124 -21,400 57.96 1,350,274,367 2017-11-30
492 2017-12-12 782,652,524 100,000 57.96 1,350,274,367 2017-11-30
493 2017-12-04 782,552,524 -16,000 57.96 1,350,274,367 2017-11-30
494 2017-11-21 782,568,524 280,000 57.96 1,350,274,367 2017-10-31
495 2017-11-20 782,288,524 -21,600 57.94 1,350,274,367 2017-10-31
496 2017-11-17 782,310,124 4,000 57.94 1,350,274,367 2017-10-31
497 2017-11-14 782,306,124 -8,800 57.94 1,350,274,367 2017-10-31
498 2017-11-13 782,314,924 -2,160 57.94 1,350,274,367 2017-10-31
499 2017-11-07 782,317,084 -100,000 57.94 1,350,274,367 2017-10-31
500 2017-11-06 782,417,084 -2,533 57.95 1,350,274,367 2017-10-31
501 2017-11-03 782,419,617 -1,196 57.95 1,350,274,367 2017-10-31
502 2017-11-02 782,420,813 -9,600 57.95 1,350,274,367 2017-10-31
503 2017-10-27 782,430,413 -6,776 57.95 1,350,274,367 2017-09-30
504 2017-10-25 782,437,189 -24,200 57.95 1,350,274,367 2017-09-30
505 2017-10-24 782,461,389 -6,160 57.95 1,350,274,367 2017-09-30
506 2017-10-19 782,467,549 -46,320 57.95 1,350,274,367 2017-09-30
507 2017-10-13 782,513,869 -5,280 57.95 1,350,274,367 2017-09-30
508 2017-10-11 782,519,149 -96,000 57.95 1,350,274,367 2017-09-30
509 2017-09-27 782,615,149 -200 57.96 1,350,274,367 2017-08-31
510 2017-09-26 782,615,349 -8,800 57.96 1,350,274,367 2017-08-31
511 2017-09-25 782,624,149 -9,600 57.96 1,350,274,367 2017-08-31
512 2017-09-22 782,633,749 -9,769 57.96 1,350,274,367 2017-08-31
513 2017-09-20 782,643,518 -74,620 57.96 1,350,274,367 2017-08-31
514 2017-09-18 782,718,138 -2,600 57.97 1,350,274,367 2017-08-31
515 2017-09-14 782,720,738 -6,666 57.97 1,350,274,367 2017-08-31
516 2017-09-13 782,727,404 -4,800 57.97 1,350,274,367 2017-08-31
517 2017-09-12 782,732,204 -40,580 57.97 1,350,274,367 2017-08-31
518 2017-09-11 782,772,784 -184,800 57.97 1,350,274,367 2017-08-31
519 2017-09-07 782,957,584 -21,780 57.99 1,350,274,367 2017-08-31
520 2017-09-06 782,979,364 -487,620 57.99 1,350,274,367 2017-08-31
521 2017-09-05 783,466,984 -76,800 58.02 1,350,274,367 2017-08-31
522 2017-08-29 783,543,784 -4,800 58.03 1,350,274,367 2017-07-31
523 2017-08-25 783,548,584 -13,200 58.03 1,350,274,367 2017-07-31
524 2017-08-22 783,561,784 -12,000 58.03 1,350,274,367 2017-07-31
525 2017-08-21 783,573,784 2,494,400 58.03 1,350,274,367 2017-07-31
526 2017-08-18 781,079,384 1,500,000 57.85 1,350,274,367 2017-07-31
527 2017-08-16 779,579,384 -3,472 57.73 1,350,274,367 2017-07-31
528 2017-08-08 779,582,856 -58,986 57.74 1,350,274,367 2017-07-31
529 2017-08-04 779,641,842 -12,133 57.74 1,350,274,367 2017-07-31
530 2017-08-02 779,653,975 -9,600 57.74 1,350,274,367 2017-07-31
531 2017-07-26 779,663,575 -800 57.74 1,350,274,367 2017-06-30
532 2017-07-25 779,664,375 -20,000 57.74 1,350,274,367 2017-06-30
533 2017-07-19 779,684,375 489,440 57.74 1,350,274,367 2017-06-30
534 2017-07-18 779,194,935 -1,600 57.71 1,350,274,367 2017-06-30
535 2017-07-17 779,196,535 820,800 57.71 1,350,274,367 2017-06-30
536 2017-07-14 778,375,735 -41,600 57.65 1,350,274,367 2017-06-30
537 2017-07-11 778,417,335 -7,467 57.65 1,350,274,367 2017-06-30
538 2017-07-10 778,424,802 1,600 57.65 1,350,274,367 2017-06-30
539 2017-07-04 778,423,202 5,000 57.65 1,350,274,367 2017-06-30
540 2017-06-30 778,418,202 -96,100 57.65 1,350,274,367 2017-06-30
541 2017-06-29 778,514,302 800 57.66 1,350,274,367 2017-05-31
542 2017-06-22 778,513,502 -57,600 57.66 1,350,274,367 2017-05-31
543 2017-06-21 778,571,102 -304 57.66 1,350,274,367 2017-05-31
544 2017-06-09 778,571,406 -8,600 57.66 1,350,274,367 2017-05-31
545 2017-06-06 778,580,006 -8,000 57.66 1,350,274,367 2017-05-31
546 2017-06-05 778,588,006 -13,600 57.66 1,350,274,367 2017-05-31
547 2017-06-01 778,601,606 1,600 57.66 1,350,274,367 2017-05-31
548 2017-05-26 778,600,006 -7,000 57.66 1,350,274,367 2017-04-30
549 2017-05-17 778,607,006 -23,760 57.66 1,350,274,367 2017-04-30
550 2017-05-10 778,630,766 -134,125 57.66 1,350,274,367 2017-04-30
551 2017-04-26 778,764,891 -8,000 57.67 1,350,274,367 2017-03-31
552 2017-04-05 778,772,891 -6,400 57.68 1,350,274,367 2017-03-31
553 2017-04-03 778,779,291 -16,480 57.68 1,350,274,367 2017-03-31
554 2017-03-31 778,795,771 -10,666 57.68 1,350,274,367 2017-03-31
555 2017-03-29 778,806,437 -1,500 57.68 1,350,274,367 2017-02-28
556 2017-03-17 778,807,937 -1,759,800 57.68 1,350,274,367 2017-02-28
557 2017-03-14 780,567,737 -8,000 57.81 1,350,274,367 2017-02-28
558 2017-03-10 780,575,737 -44,000 57.81 1,350,274,367 2017-02-28
559 2017-03-09 780,619,737 -52,400 57.81 1,350,274,367 2017-02-28
560 2017-03-06 780,672,137 -120,000 57.82 1,350,274,367 2017-02-28
561 2017-02-27 780,792,137 -60,000 57.82 1,350,274,367 2017-01-31
562 2017-02-21 780,852,137 600,000 57.83 1,350,274,367 2017-01-31
563 2017-02-17 780,252,137 -1,408 57.78 1,350,274,367 2017-01-31
564 2017-02-16 780,253,545 -120,000 57.78 1,350,274,367 2017-01-31
565 2017-02-15 780,373,545 -660 57.79 1,350,274,367 2017-01-31
566 2017-02-13 780,374,205 12,000 57.79 1,350,274,367 2017-01-31
567 2017-01-26 780,362,205 -11,200 57.79 1,350,274,367 2016-12-31
568 2017-01-25 780,373,405 -20,000 57.79 1,350,274,367 2016-12-31
569 2017-01-24 780,393,405 -34,400 57.80 1,350,274,367 2016-12-31
570 2017-01-19 780,427,805 -4,000 57.80 1,350,274,367 2016-12-31
571 2017-01-18 780,431,805 280,000 57.80 1,350,274,367 2016-12-31
572 2017-01-03 780,151,805 -5,058 57.78 1,350,274,367 2016-12-31
573 2016-12-30 780,156,863 -5,600 57.78 1,350,274,367 2016-11-30
574 2016-12-28 780,162,463 20,000 57.78 1,350,274,367 2016-11-30
575 2016-12-13 780,142,463 -22,000 57.78 1,350,274,367 2016-11-30
576 2016-12-05 780,164,463 -1,100 57.78 1,350,274,367 2016-11-30
577 2016-12-02 780,165,563 -22,400 57.78 1,350,274,367 2016-11-30
578 2016-11-30 780,187,963 -880 57.78 1,350,274,367 2016-11-30
579 2016-11-29 780,188,843 -17,600 57.78 1,350,274,367 2016-10-31
580 2016-11-28 780,206,443 -1,284 57.78 1,350,274,367 2016-10-31
581 2016-11-23 780,207,727 -4,000 57.78 1,350,274,367 2016-10-31
582 2016-11-18 780,211,727 -15,200 57.78 1,350,274,367 2016-10-31
583 2016-11-17 780,226,927 -4,840 57.78 1,350,274,367 2016-10-31
584 2016-11-15 780,231,767 -18,400 57.78 1,350,274,367 2016-10-31
585 2016-11-14 780,250,167 -48,400 57.78 1,350,274,367 2016-10-31
586 2016-10-27 780,298,567 -46,676 57.79 1,350,274,367 2016-09-30
587 2016-10-17 780,345,243 -20,000 57.79 1,350,274,367 2016-09-30
588 2016-10-12 780,365,243 -105,200 57.79 1,350,274,367 2016-09-30
589 2016-10-11 780,470,443 -4,560 57.80 1,350,274,367 2016-09-30
590 2016-10-07 780,475,003 8,800 57.80 1,350,274,367 2016-09-30
591 2016-10-04 780,466,203 -14,000 57.80 1,350,274,367 2016-09-30
592 2016-09-28 780,480,203 800 57.80 1,350,274,367 2016-08-31
593 2016-09-23 780,479,403 -1,600 57.80 1,350,274,367 2016-08-31
594 2016-09-19 780,481,003 -16,000 57.80 1,350,274,367 2016-08-31
595 2016-09-14 780,497,003 -12,000 57.80 1,350,274,367 2016-08-31
596 2016-09-07 780,509,003 78,440 57.80 1,350,274,367 2016-08-31
597 2016-09-06 780,430,563 200,000 57.80 1,350,274,367 2016-08-31
598 2016-09-05 780,230,563 1,595,767 57.78 1,350,274,367 2016-08-31
599 2016-09-01 778,634,796 -16,060 57.66 1,350,274,367 2016-08-31
600 2016-07-25 778,650,856 -100,000 57.67 1,350,274,367 2016-06-30
601 2016-07-22 778,750,856 -34,080 57.67 1,350,274,367 2016-06-30
602 2016-07-07 778,784,936 -66,074 57.68 1,350,274,367 2016-06-30
603 2016-07-06 778,851,010 -484 57.68 1,350,274,367 2016-06-30
604 2016-06-23 778,851,494 43,200 57.68 1,350,274,367 2016-05-31
605 2016-06-21 778,808,294 800 57.68 1,350,274,367 2016-05-31
606 2016-06-13 778,807,494 -7,200 57.68 1,350,274,367 2016-05-31
607 2016-06-03 778,814,694 12,800 57.68 1,350,274,367 2016-05-31
608 2016-05-30 778,801,894 -90,076 57.68 1,350,274,367 2016-04-30
609 2016-05-24 778,891,970 -5,280 57.68 1,350,274,367 2016-04-30
610 2016-05-20 778,897,250 60,000 57.68 1,350,274,367 2016-04-30
611 2016-05-19 778,837,250 4,000 57.68 1,350,274,367 2016-04-30
612 2016-05-17 778,833,250 -115,500 57.68 1,350,274,367 2016-04-30
613 2016-05-09 778,948,750 20,000 57.69 1,350,274,367 2016-04-30
614 2016-04-15 778,928,750 -97,600 57.69 1,350,274,367 2016-03-31
615 2016-04-13 779,026,350 10,160 57.69 1,350,274,367 2016-03-31
616 2016-04-06 779,016,190 8,800 57.69 1,350,274,367 2016-03-31
617 2016-03-22 779,007,390 4,000 57.69 1,350,274,367 2016-02-29
618 2016-03-15 779,003,390 -52,920 57.69 1,350,274,367 2016-02-29
619 2016-03-10 779,056,310 38,400 57.70 1,350,274,367 2016-02-29
620 2016-03-02 779,017,910 -100,000 57.69 1,350,274,367 2016-02-29
621 2016-03-01 779,117,910 -2,640 57.70 1,350,274,367 2016-02-29
622 2016-02-26 779,120,550 90,400 57.70 1,350,274,367 2016-01-31
623 2016-01-26 779,030,150 -20,533 57.69 1,350,274,367 2015-12-31
624 2016-01-22 779,050,683 -24,200 57.70 1,350,274,367 2015-12-31
625 2016-01-18 779,074,883 64,000 57.70 1,350,274,367 2015-12-31
626 2016-01-14 779,010,883 -126,466 57.69 1,350,274,367 2015-12-31
627 2016-01-05 779,137,349 9,800 57.70 1,350,274,367 2015-12-31
628 2015-12-31 779,127,549 -19,844 57.70 1,350,274,367 2015-12-31
629 2015-12-23 779,147,393 -115,200 57.70 1,350,274,367 2015-11-30
630 2015-12-17 779,262,593 -56,000 57.71 1,350,274,367 2015-11-30
631 2015-12-14 779,318,593 5,840 57.72 1,350,274,367 2015-11-30
632 2015-12-09 779,312,753 -1 57.72 1,350,274,367 2015-11-30
633 2015-12-07 779,312,754 -69,600 57.72 1,350,274,367 2015-11-30
634 2015-12-01 779,382,354 110,000 57.72 1,350,274,367 2015-11-30
635 2015-11-30 779,272,354 -2,400 57.71 1,350,274,367 2015-11-30
636 2015-11-27 779,274,754 -159,200 57.71 1,350,274,367 2015-10-31
637 2015-11-25 779,433,954 56,000 57.72 1,350,274,367 2015-10-31
638 2015-11-24 779,377,954 -46,200 57.72 1,350,274,367 2015-10-31
639 2015-11-18 779,424,154 -4,000 57.72 1,350,274,367 2015-10-31
640 2015-11-16 779,428,154 -29,640 57.72 1,350,274,367 2015-10-31
641 2015-11-12 779,457,794 -10,560 57.73 1,350,274,367 2015-10-31
642 2015-11-09 779,468,354 4,000 57.73 1,350,274,367 2015-10-31
643 2015-11-04 779,464,354 120,800 57.73 1,350,274,367 2015-10-31
644 2015-11-03 779,343,554 1,600 57.72 1,350,274,367 2015-10-31
645 2015-10-30 779,341,954 800 57.72 1,350,274,367 2015-09-30
646 2015-10-22 779,341,154 -207,733 57.72 1,350,274,367 2015-09-30
647 2015-10-19 779,548,887 2,400 57.73 1,350,274,367 2015-09-30
648 2015-10-15 779,546,487 2,758 57.73 1,350,274,367 2015-09-30
649 2015-10-14 779,543,729 28,001 57.73 1,350,274,367 2015-09-30
650 2015-10-13 779,515,728 20,000 57.73 1,350,274,367 2015-09-30
651 2015-10-07 779,495,728 -6,400 57.73 1,350,274,367 2015-09-30
652 2015-09-30 779,502,128 -27,712 57.73 1,350,274,367 2015-09-30
653 2015-09-21 779,529,840 -2,420 57.73 1,350,274,367 2015-08-31
654 2015-09-17 779,532,260 -11,200 57.73 1,350,274,367 2015-08-31
655 2015-08-31 779,543,460 32,000 57.73 1,350,274,367 2015-08-31
656 2015-08-28 779,511,460 -59,600 57.73 1,350,274,367 2015-07-31
657 2015-08-26 779,571,060 200,000 57.73 1,350,274,367 2015-07-31
658 2015-08-20 779,371,060 10,067 57.72 1,350,274,367 2015-07-31
659 2015-08-18 779,360,993 125,600 57.72 1,350,274,367 2015-07-31
660 2015-08-14 779,235,393 100,000 57.71 1,350,274,367 2015-07-31
661 2015-08-13 779,135,393 -21,600 57.70 1,350,274,367 2015-07-31
662 2015-08-12 779,156,993 100,991 57.70 1,350,274,367 2015-07-31
663 2015-08-10 779,056,002 -266 57.70 1,350,274,367 2015-07-31
664 2015-08-07 779,056,268 -1,000 57.70 1,350,274,367 2015-07-31
665 2015-08-05 779,057,268 4,000 57.70 1,350,274,367 2015-07-31
666 2015-07-22 779,053,268 -10,560 57.70 1,350,274,367 2015-06-30
667 2015-07-17 779,063,828 -10 57.70 1,350,274,367 2015-06-30
668 2015-07-02 779,063,838 -9,680 57.70 1,350,274,367 2015-06-30
669 2015-06-26 779,073,518 -10,466 57.70 1,350,274,367 2015-05-31
670 2015-06-24 779,083,984 -14,400 57.70 1,350,274,367 2015-05-31
671 2015-06-18 779,098,384 -14,080 57.70 1,350,274,367 2015-05-31
672 2015-06-15 779,112,464 -456 57.70 1,350,274,367 2015-05-31
673 2015-06-10 779,112,920 -20,000 57.70 1,350,274,367 2015-05-31
674 2015-06-08 779,132,920 -4,000 57.70 1,350,274,367 2015-05-31
675 2015-05-29 779,136,920 -17,600 57.70 1,350,274,367 2015-04-30
676 2015-05-28 779,154,520 -3,520 57.70 1,350,274,367 2015-04-30
677 2015-05-20 779,158,040 -15,840 57.70 1,350,274,367 2015-04-30
678 2015-05-18 779,173,880 -8,712 57.70 1,350,274,367 2015-04-30
679 2015-05-15 779,182,592 -16,000 57.71 1,350,274,367 2015-04-30
680 2015-05-13 779,198,592 -33,600 57.71 1,350,274,367 2015-04-30
681 2015-05-07 779,232,192 -8,800 57.71 1,350,274,367 2015-04-30
682 2015-05-05 779,240,992 -93,600 57.71 1,350,274,367 2015-04-30
683 2015-05-04 779,334,592 -5,500 57.72 1,350,274,367 2015-04-30
684 2015-04-30 779,340,092 -6,880 57.72 1,350,274,367 2015-04-30
685 2015-04-29 779,346,972 -4,000 57.72 1,350,274,367 2015-03-31
686 2015-04-28 779,350,972 -28,746 57.72 1,350,274,367 2015-03-31
687 2015-04-27 779,379,718 -141,000 57.72 1,350,274,367 2015-03-31
688 2015-04-23 779,520,718 -7,000 57.73 1,350,274,367 2015-03-31
689 2015-04-21 779,527,718 -70,560 57.73 1,350,274,367 2015-03-31
690 2015-04-20 779,598,278 -11,566 57.74 1,350,274,367 2015-03-31
691 2015-04-16 779,609,844 -27,392 57.74 1,350,274,367 2015-03-31
692 2015-04-14 779,637,236 -60,000 57.74 1,350,274,367 2015-03-31
693 2015-04-13 779,697,236 -1,166 57.74 1,350,274,367 2015-03-31
694 2015-04-10 779,698,402 -7,700 57.74 1,350,274,367 2015-03-31
695 2015-04-09 779,706,102 -27,200 57.74 1,350,274,367 2015-03-31
696 2015-04-02 779,733,302 -4,800 57.75 1,350,274,367 2015-03-31
697 2015-03-31 779,738,102 -41,888 57.75 1,350,274,367 2015-03-31
698 2015-03-27 779,779,990 -3,200 57.75 1,350,274,367 2015-02-28
699 2015-03-25 779,783,190 -54,200 57.75 1,350,274,367 2015-02-28
700 2015-03-11 779,837,390 1,600 57.75 1,350,274,367 2015-02-28
701 2015-03-04 779,835,790 -197,600 57.75 1,350,274,367 2015-02-28
702 2015-02-27 780,033,390 -19,360 57.77 1,350,274,367 2015-01-31
703 2015-02-26 780,052,750 -4,840 57.77 1,350,274,367 2015-01-31
704 2015-02-11 780,057,590 -704 57.77 1,350,274,367 2015-01-31
705 2015-02-10 780,058,294 -58,696 57.77 1,350,274,367 2015-01-31
706 2015-02-06 780,116,990 -16,000 57.77 1,350,274,367 2015-01-31
707 2015-02-05 780,132,990 -3,200 57.78 1,350,274,367 2015-01-31
708 2015-01-30 780,136,190 -94,400 57.78 1,350,274,367 2014-12-31
709 2015-01-28 780,230,590 -113,600 57.78 1,350,274,367 2014-12-31
710 2015-01-27 780,344,190 23,745 57.79 1,350,274,367 2014-12-31
711 2015-01-20 780,320,445 -20,000 57.79 1,350,274,367 2014-12-31
712 2014-12-30 780,340,445 15,200 57.79 1,350,274,367 2014-11-30
713 2014-12-22 780,325,245 8,000 57.79 1,350,274,367 2014-11-30
714 2014-12-12 780,317,245 -95,916 57.79 1,350,274,367 2014-11-30
715 2014-12-10 780,413,161 -30,400 57.80 1,350,274,367 2014-11-30
716 2014-12-09 780,443,561 1,000 57.80 1,350,274,367 2014-11-30
717 2014-12-04 780,442,561 -4,800 57.80 1,350,274,367 2014-11-30
718 2014-12-03 780,447,361 -42,400 57.80 1,350,274,367 2014-11-30
719 2014-11-28 780,489,761 100,000 57.80 1,350,274,367 2014-10-31
720 2014-11-26 780,389,761 -3,520 57.79 1,350,274,367 2014-10-31
721 2014-11-20 780,393,281 -10,400 57.80 1,350,274,367 2014-10-31
722 2014-11-17 780,403,681 1,600 57.80 1,350,274,367 2014-10-31
723 2014-11-12 780,402,081 -933 57.80 1,350,274,367 2014-10-31
724 2014-11-05 780,403,014 -20,000 57.80 1,350,274,367 2014-10-31
725 2014-11-04 780,423,014 -28,233 57.80 1,350,274,367 2014-10-31
726 2014-10-31 780,451,247 16,000 57.80 1,350,274,367 2014-10-31
727 2014-10-27 780,435,247 -8,470 57.80 1,350,274,367 2014-09-30
728 2014-10-21 780,443,717 -34,560 57.80 1,350,274,367 2014-09-30
729 2014-10-14 780,478,277 -10,400 57.80 1,350,274,367 2014-09-30
730 2014-10-10 780,488,677 -7,200 57.80 1,350,274,367 2014-09-30
731 2014-10-08 780,495,877 -100,000 57.80 1,350,274,367 2014-09-30
732 2014-09-25 780,595,877 -52,000 57.81 1,350,274,367 2014-08-31
733 2014-09-24 780,647,877 -20,800 57.81 1,350,274,367 2014-08-31
734 2014-09-15 780,668,677 33,600 57.82 1,350,274,367 2014-08-31
735 2014-09-08 780,635,077 14,752 57.81 1,350,274,367 2014-08-31
736 2014-09-02 780,620,325 -97,866 57.81 1,350,274,367 2014-08-31
737 2014-08-27 780,718,191 -1,144 57.82 1,350,274,367 2014-07-31
738 2014-08-21 780,719,335 300,000 57.82 1,350,274,367 2014-07-31
739 2014-08-20 780,419,335 -192,000 57.80 1,350,274,367 2014-07-31
740 2014-08-19 780,611,335 -4,400 57.81 1,350,274,367 2014-07-31
741 2014-08-15 780,615,735 480,000 57.81 1,350,274,367 2014-07-31
742 2014-08-12 780,135,735 34,400 57.78 1,350,274,367 2014-07-31
743 2014-08-08 780,101,335 -80 57.77 1,350,274,367 2014-07-31
744 2014-08-01 780,101,415 -9,680 57.77 1,350,274,367 2014-07-31
745 2014-07-29 780,111,095 -45,700 57.77 1,350,274,367 2014-06-30
746 2014-07-24 780,156,795 -2,100 57.78 1,350,274,367 2014-06-30
747 2014-07-21 780,158,895 6,400 57.78 1,350,274,367 2014-06-30
748 2014-07-18 780,152,495 -8,800 57.78 1,350,274,367 2014-06-30
749 2014-07-17 780,161,295 800 57.78 1,350,274,367 2014-06-30
750 2014-07-16 780,160,495 -2,420 57.78 1,350,274,367 2014-06-30
751 2014-07-10 780,162,915 -2,834 57.78 1,350,274,367 2014-06-30
752 2014-06-30 780,165,749 4,000 57.78 1,350,274,367 2014-06-30
753 2014-06-26 780,161,749 -3,200 57.78 1,350,274,367 2014-05-31
754 2014-06-24 780,164,949 -20,160 57.78 1,350,274,367 2014-05-31
755 2014-06-23 780,185,109 100 57.78 1,350,274,367 2014-05-31
756 2014-06-18 780,185,009 -6,400 57.78 1,350,274,367 2014-05-31
757 2014-06-13 780,191,409 800 57.78 1,350,274,367 2014-05-31
758 2014-06-10 780,190,609 11,200 57.78 1,350,274,367 2014-05-31
759 2014-06-05 780,179,409 1,600 57.78 1,350,274,367 2014-05-31
760 2014-05-29 780,177,809 -36,000 57.78 1,350,274,367 2014-04-30
761 2014-05-28 780,213,809 683 57.78 1,350,274,367 2014-04-30
762 2014-05-21 780,213,126 -20,000 57.78 1,350,274,367 2014-04-30
763 2014-05-19 780,233,126 2,400 57.78 1,350,274,367 2014-04-30
764 2014-05-16 780,230,726 30,400 57.78 1,350,274,367 2014-04-30
765 2014-05-15 780,200,326 20,000 57.78 1,350,274,367 2014-04-30
766 2014-05-14 780,180,326 -14,597 57.78 1,350,274,367 2014-04-30
767 2014-05-12 780,194,923 10,400 57.78 1,350,274,367 2014-04-30
768 2014-05-09 780,184,523 -14,400 57.78 1,350,274,367 2014-04-30
769 2014-04-25 780,198,923 14,597 57.78 1,350,274,367 2014-03-31
770 2014-04-17 780,184,326 -20,000 57.78 1,350,274,367 2014-03-31
771 2014-04-15 780,204,326 88,000 57.78 1,350,274,367 2014-03-31
772 2014-04-11 780,116,326 4,000 57.77 1,350,274,367 2014-03-31
773 2014-04-09 780,112,326 20,000 57.77 1,350,274,367 2014-03-31
774 2014-04-07 780,092,326 14,400 57.77 1,350,274,367 2014-03-31
775 2014-04-02 780,077,926 -3,028 57.77 1,350,274,367 2014-03-31
776 2014-03-24 780,080,954 1,000,000 57.77 1,350,274,367 2014-02-28
777 2014-03-13 779,080,954 19,879 57.70 1,350,274,367 2014-02-28
778 2014-03-12 779,061,075 4,000 57.70 1,350,274,367 2014-02-28
779 2014-03-11 779,057,075 -5,280 57.70 1,350,274,367 2014-02-28
780 2014-03-03 779,062,355 -24,400 57.70 1,350,274,367 2014-02-28
781 2014-02-27 779,086,755 -6,400 57.70 1,350,274,367 2014-01-31
782 2014-02-19 779,093,155 40,000 57.70 1,350,274,367 2014-01-31
783 2014-02-18 779,053,155 -12,800 57.70 1,350,274,367 2014-01-31
784 2014-02-14 779,065,955 40,000 57.70 1,350,274,367 2014-01-31
785 2014-02-11 779,025,955 -18,400 57.69 1,350,274,367 2014-01-31
786 2014-02-10 779,044,355 25 57.70 1,350,274,367 2014-01-31
787 2014-02-06 779,044,330 -156,806 57.70 1,350,274,367 2014-01-31
788 2014-02-05 779,201,136 6,400 57.71 1,350,274,367 2014-01-31
789 2014-01-30 779,194,736 -5,388 57.71 1,350,274,367 2013-12-31
790 2014-01-20 779,200,124 -18,717 57.71 1,350,274,367 2013-12-31
791 2014-01-17 779,218,841 -15,840 57.71 1,350,274,367 2013-12-31
792 2014-01-16 779,234,681 -19,360 57.71 1,350,274,367 2013-12-31
793 2014-01-10 779,254,041 -2,200 57.71 1,350,274,367 2013-12-31
794 2014-01-09 779,256,241 -16,000 57.71 1,350,274,367 2013-12-31
795 2014-01-07 779,272,241 -4,000 57.71 1,350,274,367 2013-12-31
796 2013-12-11 779,276,241 -19,360 57.71 1,350,274,367 2013-11-30
797 2013-12-06 779,295,601 16,000 57.71 1,350,274,367 2013-11-30
798 2013-12-05 779,279,601 -8,800 57.71 1,350,274,367 2013-11-30
799 2013-12-02 779,288,401 -6,704 57.71 1,350,274,367 2013-11-30
800 2013-11-28 779,295,105 -3,200 57.71 1,350,274,367 2013-10-31
801 2013-11-20 779,298,305 9,600 57.71 1,350,274,367 2013-10-31
802 2013-11-08 779,288,705 -12,012 57.71 1,350,274,367 2013-10-31
803 2013-11-07 779,300,717 20,000 57.71 1,350,274,367 2013-10-31
804 2013-11-01 779,280,717 -24,000 57.71 1,350,274,367 2013-10-31
805 2013-10-30 779,304,717 -28,000 57.71 1,350,274,367 2013-09-30
806 2013-10-25 779,332,717 -36,800 57.72 1,350,274,367 2013-09-30
807 2013-10-24 779,369,517 -7,345 57.72 1,350,274,367 2013-09-30
808 2013-10-18 779,376,862 -5,940 57.72 1,350,274,367 2013-09-30
809 2013-10-04 779,382,802 -4,004 57.72 1,350,274,367 2013-09-30
810 2013-09-27 779,386,806 -1,929 57.72 1,350,274,367 2013-08-31
811 2013-09-25 779,388,735 8,983 57.72 1,350,274,367 2013-08-31
812 2013-09-11 779,379,752 13,600 57.72 1,350,274,367 2013-08-31
813 2013-09-10 779,366,152 -2,904 57.72 1,350,274,367 2013-08-31
814 2013-09-06 779,369,056 -800 57.72 1,350,274,367 2013-08-31
815 2013-08-29 779,369,856 -77,600 57.72 1,350,274,367 2013-07-31
816 2013-08-20 779,447,456 16,000 57.73 1,350,274,367 2013-07-31
817 2013-08-19 779,431,456 243,200 57.72 1,350,274,367 2013-07-31
818 2013-08-13 779,188,256 -10,560 57.71 1,350,274,367 2013-07-31
819 2013-08-12 779,198,816 4,800 57.71 1,350,274,367 2013-07-31
820 2013-08-07 779,194,016 -20,000 57.71 1,350,274,367 2013-07-31
821 2013-08-06 779,214,016 9,280 57.71 1,350,274,367 2013-07-31
822 2013-08-05 779,204,736 -6,400 57.71 1,350,274,367 2013-07-31
823 2013-08-01 779,211,136 -6,600 57.71 1,350,274,367 2013-07-31
824 2013-07-31 779,217,736 7,200 57.71 1,350,274,367 2013-07-31
825 2013-07-30 779,210,536 45,600 57.71 1,350,274,367 2013-06-30
826 2013-07-19 779,164,936 -10,560 57.70 1,350,274,367 2013-06-30
827 2013-07-12 779,175,496 -4,400 57.70 1,350,274,367 2013-06-30
828 2013-06-27 779,179,896 8,000 57.71 1,350,274,367 2013-05-31
829 2013-06-25 779,171,896 -1,408 57.70 1,350,274,367 2013-05-31
830 2013-06-17 779,173,304 120 57.70 1,350,274,367 2013-05-31
831 2013-06-14 779,173,184 -29,600 57.70 1,350,274,367 2013-05-31
832 2013-05-30 779,202,784 1 57.71 1,350,274,367 2013-04-30
833 2013-05-28 779,202,783 14,000 57.71 1,350,274,367 2013-04-30
834 2013-05-27 779,188,783 35,200 57.71 1,350,274,367 2013-04-30
835 2013-05-22 779,153,583 -8,000 57.70 1,350,274,367 2013-04-30
836 2013-05-16 779,161,583 -1,600 57.70 1,350,274,367 2013-04-30
837 2013-05-02 779,163,183 -600 57.70 1,350,274,367 2013-04-30
838 2013-04-26 779,163,783 -21,600 57.70 1,350,274,367 2013-03-31
839 2013-04-22 779,185,383 23,353 57.71 1,350,274,367 2013-03-31
840 2013-04-19 779,162,030 -84 57.70 1,350,274,367 2013-03-31
841 2013-04-18 779,162,114 -26,968 57.70 1,350,274,367 2013-03-31
842 2013-04-09 779,189,082 9,400 57.71 1,350,274,367 2013-03-31
843 2013-04-05 779,179,682 -800 57.71 1,350,274,367 2013-03-31
844 2013-03-20 779,180,482 -5,280 57.71 1,350,274,367 2013-02-28
845 2013-03-18 779,185,762 -28,020 57.71 1,350,274,367 2013-02-28
846 2013-03-15 779,213,782 -40,000 57.71 1,350,274,367 2013-02-28
847 2013-03-14 779,253,782 -49,600 57.71 1,350,274,367 2013-02-28
848 2013-03-13 779,303,382 40,000 57.71 1,350,274,367 2013-02-28
849 2013-03-11 779,263,382 369,480 57.71 1,350,274,367 2013-02-28
850 2013-03-07 778,893,902 -116,000 57.68 1,350,274,367 2013-02-28
851 2013-03-06 779,009,902 -116,000 57.69 1,350,274,367 2013-02-28
852 2013-03-05 779,125,902 27,120 57.70 1,350,274,367 2013-02-28
853 2013-02-20 779,098,782 -10,400 57.70 1,350,274,367 2013-01-31
854 2013-02-15 779,109,182 -13,600 57.70 1,350,274,367 2013-01-31
855 2013-02-07 779,122,782 -152,000 57.70 1,350,274,367 2013-01-31
856 2013-02-06 779,274,782 228,000 57.71 1,350,274,367 2013-01-31
857 2013-02-04 779,046,782 -4,000 57.70 1,350,274,367 2013-01-31
858 2013-02-01 779,050,782 -40,000 57.70 1,350,274,367 2013-01-31
859 2013-01-31 779,090,782 -68,800 57.70 1,350,274,367 2013-01-31
860 2013-01-28 779,159,582 28,000 57.70 1,350,274,367 2012-12-31
861 2013-01-25 779,131,582 -66,000 57.70 1,350,274,367 2012-12-31
862 2013-01-23 779,197,582 -11,616 57.71 1,350,274,367 2012-12-31
863 2013-01-22 779,209,198 -32,000 57.71 1,350,274,367 2012-12-31
864 2013-01-16 779,241,198 -22,814 57.71 1,350,274,367 2012-12-31
865 2013-01-15 779,264,012 8,000 57.71 1,350,274,367 2012-12-31
866 2013-01-14 779,256,012 -47,257 57.71 1,350,274,367 2012-12-31
867 2013-01-11 779,303,269 -600 57.71 1,350,274,367 2012-12-31
868 2013-01-09 779,303,869 -40,000 57.71 1,350,274,367 2012-12-31
869 2013-01-08 779,343,869 -18,640 57.72 1,350,274,367 2012-12-31
870 2012-12-28 779,362,509 -400 57.72 1,350,274,367 2012-11-30
871 2012-12-21 779,362,909 -5,808 57.72 1,350,274,367 2012-11-30
872 2012-12-20 779,368,717 -8,000 57.72 1,350,274,367 2012-11-30
873 2012-12-19 779,376,717 10,814 57.72 1,350,274,367 2012-11-30
874 2012-12-17 779,365,903 -89,340 57.72 1,350,274,367 2012-11-30
875 2012-12-14 779,455,243 -5,253 57.73 1,350,274,367 2012-11-30
876 2012-12-12 779,460,496 -5,000 57.73 1,350,274,367 2012-11-30
877 2012-12-03 779,465,496 -11,044 57.73 1,350,274,367 2012-11-30
878 2012-11-28 779,476,540 -83,653 57.73 1,350,274,367 2012-10-31
879 2012-11-26 779,560,193 -80,000 57.73 1,350,274,367 2012-10-31
880 2012-11-23 779,640,193 1,020,000 57.74 1,350,274,367 2012-10-31
881 2012-11-22 778,620,193 1,840,000 57.66 1,350,274,367 2012-10-31
882 2012-11-15 776,780,193 -12,084 57.53 1,350,274,367 2012-10-31
883 2012-11-06 776,792,277 -11,616 57.53 1,350,274,367 2012-10-31
884 2012-11-05 776,803,893 -20,000 57.53 1,350,274,367 2012-10-31
885 2012-11-02 776,823,893 -31,520 57.53 1,350,274,367 2012-10-31
886 2012-10-30 776,855,413 -20,000 57.53 1,350,274,367 2012-09-30
887 2012-10-29 776,875,413 -81,516 57.53 1,350,274,367 2012-09-30
888 2012-10-26 776,956,929 -16,000 57.54 1,350,274,367 2012-09-30
889 2012-10-25 776,972,929 -20,000 57.54 1,350,274,367 2012-09-30
890 2012-10-22 776,992,929 -210,000 57.54 1,350,274,367 2012-09-30
891 2012-10-19 777,202,929 -20,000 57.56 1,350,274,367 2012-09-30
892 2012-10-18 777,222,929 -528 57.56 1,350,274,367 2012-09-30
893 2012-10-17 777,223,457 -80,000 57.56 1,350,274,367 2012-09-30
894 2012-10-16 777,303,457 -73,680 57.57 1,350,274,367 2012-09-30
895 2012-10-15 777,377,137 -20,000 57.57 1,350,274,367 2012-09-30
896 2012-10-12 777,397,137 -60,000 57.57 1,350,274,367 2012-09-30
897 2012-10-11 777,457,137 -31,616 57.58 1,350,274,367 2012-09-30
898 2012-10-10 777,488,753 -49,600 57.58 1,350,274,367 2012-09-30
899 2012-10-09 777,538,353 -20,000 57.58 1,350,274,367 2012-09-30
900 2012-09-28 777,558,353 -8,800 57.59 1,350,274,367 2012-08-31
901 2012-09-24 777,567,153 -24,240 57.59 1,350,274,367 2012-08-31
902 2012-09-17 777,591,393 -80,033 57.59 1,350,274,367 2012-08-31
903 2012-09-13 777,671,426 -11,400 57.59 1,350,274,367 2012-08-31
904 2012-09-12 777,682,826 -9,600 57.59 1,350,274,367 2012-08-31
905 2012-09-11 777,692,426 880 57.60 1,350,274,367 2012-08-31
906 2012-09-05 777,691,546 -12,000 57.60 1,350,274,367 2012-08-31
907 2012-09-04 777,703,546 -3,300 57.60 1,350,274,367 2012-08-31
908 2012-08-30 777,706,846 -46,400 57.60 1,350,274,367 2012-07-31
909 2012-08-29 777,753,246 -8,000 57.60 1,350,274,367 2012-07-31
910 2012-08-27 777,761,246 -1,600 57.60 1,350,274,367 2012-07-31
911 2012-08-16 777,762,846 9,600 57.60 1,350,274,367 2012-07-31
912 2012-08-13 777,753,246 800 57.60 1,350,274,367 2012-07-31
913 2012-08-10 777,752,446 -8,390 57.60 1,350,274,367 2012-07-31
914 2012-08-09 777,760,836 12,000 57.60 1,350,274,367 2012-07-31
915 2012-08-02 777,748,836 -8,000 57.60 1,350,274,367 2012-07-31
916 2012-08-01 777,756,836 152,000 57.60 1,350,274,367 2012-07-31
917 2012-07-23 777,604,836 32,000 57.59 1,350,274,367 2012-06-30
918 2012-07-17 777,572,836 515,000 57.59 1,350,274,367 2012-06-30
919 2012-07-06 777,057,836 12,000 57.55 1,350,274,367 2012-06-30
920 2012-07-05 777,045,836 100 57.55 1,350,274,367 2012-06-30
921 2012-06-29 777,045,736 20,000 57.55 1,350,274,367 2012-05-31
922 2012-06-26 777,025,736 2,400 57.55 1,350,274,367 2012-05-31
923 2012-06-21 777,023,336 8,000 57.55 1,350,274,367 2012-05-31
924 2012-06-15 777,015,336 100,000 57.54 1,350,274,367 2012-05-31
925 2012-06-14 776,915,336 1,166 57.54 1,350,274,367 2012-05-31
926 2012-06-05 776,914,170 4,000 57.54 1,350,274,367 2012-05-31
927 2012-05-29 776,910,170 -2,000 57.54 1,350,274,367 2012-04-30
928 2012-05-14 776,912,170 20,000 57.54 1,350,274,367 2012-04-30
929 2012-05-03 776,892,170 -3,200 57.54 1,350,274,367 2012-04-30
930 2012-04-25 776,895,370 -7,616 57.54 1,350,274,367 2012-03-31
931 2012-04-19 776,902,986 -1,760 57.54 1,350,274,367 2012-03-31
932 2012-04-13 776,904,746 1,760 57.54 1,350,274,367 2012-03-31
933 2012-04-10 776,902,986 -48,000 57.54 1,350,274,367 2012-03-31
934 2012-03-15 776,950,986 -9,680 57.54 1,350,274,367 2012-02-29
935 2012-03-13 776,960,666 -5,600 57.54 1,350,274,367 2012-02-29
936 2012-03-12 776,966,266 -11,452 57.54 1,350,274,367 2012-02-29
937 2012-03-06 776,977,718 -4,800 57.54 1,350,274,367 2012-02-29
938 2012-02-28 776,982,518 -20,000 57.54 1,350,274,367 2012-01-31
939 2012-02-27 777,002,518 7,187 57.54 1,350,274,367 2012-01-31
940 2012-02-20 776,995,331 -4,000 57.54 1,350,274,367 2012-01-31
941 2012-02-16 776,999,331 -10,400 57.54 1,350,274,367 2012-01-31
942 2012-02-01 777,009,731 19,296 57.54 1,350,274,367 2012-01-31
943 2012-01-17 776,990,435 -26,400 57.54 1,350,274,367 2011-12-31
944 2011-12-28 777,016,835 -11,616 57.55 1,350,274,367 2011-11-30
945 2011-12-13 777,028,451 10 57.55 1,350,274,367 2011-11-30
946 2011-12-09 777,028,441 -10,400 57.55 1,350,274,367 2011-11-30
947 2011-12-05 777,038,841 -9,760 57.55 1,350,274,367 2011-11-30
948 2011-12-02 777,048,601 20,800 57.55 1,350,274,367 2011-11-30
949 2011-11-28 777,027,801 -25,685 57.55 1,350,274,367 2011-10-31
950 2011-11-23 777,053,486 -22,880 57.55 1,350,274,367 2011-10-31
951 2011-11-18 777,076,366 -4,517 57.55 1,350,274,367 2011-10-31
952 2011-11-10 777,080,883 -1,760 57.55 1,350,274,367 2011-10-31
953 2011-11-08 777,082,643 -36,800 57.55 1,350,274,367 2011-10-31
954 2011-11-03 777,119,443 20,000 57.55 1,350,274,367 2011-10-31
955 2011-11-02 777,099,443 8,000 57.55 1,350,274,367 2011-10-31
956 2011-10-25 777,091,443 -144,000 57.55 1,350,274,367 2011-09-30
957 2011-10-18 777,235,443 6,776 57.56 1,350,274,367 2011-09-30
958 2011-10-07 777,228,667 6,400 57.56 1,350,274,367 2011-09-30
959 2011-10-06 777,222,267 10,400 57.56 1,350,274,367 2011-09-30
960 2011-10-03 777,211,867 34,000 57.56 1,350,274,367 2011-09-30
961 2011-09-30 777,177,867 -5,600 57.56 1,350,274,367 2011-09-30
962 2011-09-27 777,183,467 20,000 57.56 1,350,274,367 2011-08-31
963 2011-09-26 777,163,467 -36,000 57.56 1,350,274,367 2011-08-31
964 2011-09-22 777,199,467 12,000 57.56 1,350,274,367 2011-08-31
965 2011-09-21 777,187,467 -151,200 57.56 1,350,274,367 2011-08-31
966 2011-09-19 777,338,667 -85,000 57.57 1,350,274,367 2011-08-31
967 2011-09-08 777,423,667 -7,480 57.58 1,350,274,367 2011-08-31
968 2011-09-07 777,431,147 200,000 57.58 1,350,274,367 2011-08-31
969 2011-09-05 777,231,147 420,000 57.56 1,350,274,367 2011-08-31
970 2011-09-02 776,811,147 16,000 57.53 1,350,274,367 2011-08-31
971 2011-08-31 776,795,147 188,000 57.53 1,350,274,367 2011-08-31
972 2011-08-17 776,607,147 4,000 57.51 1,350,274,367 2011-07-31
973 2011-08-16 776,603,147 1,600 57.51 1,350,274,367 2011-07-31
974 2011-08-15 776,601,547 1,600 57.51 1,350,274,367 2011-07-31
975 2011-08-12 776,599,947 10 57.51 1,350,274,367 2011-07-31
976 2011-08-11 776,599,937 8,800 57.51 1,350,274,367 2011-07-31
977 2011-08-10 776,591,137 10,400 57.51 1,350,274,367 2011-07-31
978 2011-08-09 776,580,737 12,000 57.51 1,350,274,367 2011-07-31
979 2011-08-05 776,568,737 -4,004 57.51 1,350,274,367 2011-07-31
980 2011-07-25 776,572,741 1,600 57.51 1,350,274,367 2011-06-30
981 2011-07-21 776,571,141 49,600 57.51 1,350,274,367 2011-06-30
982 2011-07-04 776,521,541 -4,000 57.51 1,350,274,367 2011-06-30
983 2011-06-30 776,525,541 400,000 57.51 1,350,274,367 2011-06-30
984 2011-06-29 776,125,541 -1,100 57.48 1,350,274,367 2011-05-31
985 2011-06-27 776,126,641 -40,000 57.48 1,350,274,367 2011-05-31
986 2011-06-22 776,166,641 -12,000 57.48 1,350,274,367 2011-05-31
987 2011-06-20 776,178,641 -36,000 57.48 1,350,274,367 2011-05-31
988 2011-06-14 776,214,641 -20,000 57.49 1,350,274,367 2011-05-31
989 2011-06-10 776,234,641 -6,420 57.49 1,350,274,367 2011-05-31
990 2011-06-07 776,241,061 80,000 57.49 1,350,274,367 2011-05-31
991 2011-05-31 776,161,061 -10,400 57.48 1,350,274,367 2011-05-31
992 2011-05-25 776,171,461 -4,400 57.48 1,350,274,367 2011-04-30
993 2011-05-23 776,175,861 -320 57.48 1,350,274,367 2011-04-30
994 2011-05-20 776,176,181 -25,666 57.48 1,350,274,367 2011-04-30
995 2011-05-13 776,201,847 -16,400 57.48 1,350,274,367 2011-04-30
996 2011-05-11 776,218,247 -4,000 57.49 1,350,274,367 2011-04-30
997 2011-05-05 776,222,247 -8,840 57.49 1,350,274,367 2011-04-30
998 2011-04-27 776,231,087 -3,200 57.49 1,350,274,367 2011-03-31
999 2011-04-26 776,234,287 -28,000 57.49 1,350,274,367 2011-03-31
1000 2011-04-14 776,262,287 -22,000 57.49 1,350,274,367 2011-03-31
1001 2011-04-08 776,284,287 -11,616 57.49 1,350,274,367 2011-03-31
1002 2011-04-01 776,295,903 -1,760 57.49 1,350,274,367 2011-03-31
1003 2011-03-31 776,297,663 -100,000 57.49 1,350,274,367 2011-03-31
1004 2011-03-28 776,397,663 -119,233 57.50 1,350,274,367 2011-02-28
1005 2011-03-10 776,516,896 11,616 57.51 1,350,274,367 2011-02-28
1006 2011-02-17 776,505,280 -20,000 57.51 1,350,274,367 2011-01-31
1007 2011-02-16 776,525,280 -8,200 57.51 1,350,274,367 2011-01-31
1008 2011-02-15 776,533,480 -1,600 57.51 1,350,274,367 2011-01-31
1009 2011-02-14 776,535,080 -40,000 57.51 1,350,274,367 2011-01-31
1010 2011-02-11 776,575,080 -30,400 57.51 1,350,274,367 2011-01-31
1011 2011-02-08 776,605,480 -9,188 57.51 1,350,274,367 2011-01-31
1012 2011-01-28 776,614,668 -56,000 57.52 1,350,274,367 2010-12-31
1013 2011-01-27 776,670,668 19,200 57.52 1,350,274,367 2010-12-31
1014 2011-01-21 776,651,468 -100,800 57.52 1,350,274,367 2010-12-31
1015 2011-01-20 776,752,268 -9,600 57.53 1,350,274,367 2010-12-31
1016 2011-01-19 776,761,868 -58,080 57.53 1,350,274,367 2010-12-31
1017 2011-01-17 776,819,948 1,600 57.53 1,350,274,367 2010-12-31
1018 2011-01-14 776,818,348 -30,316,800 57.53 1,350,274,367 2010-12-31
1019 2011-01-13 807,135,148 -484 59.78 1,350,274,367 2010-12-31
1020 2011-01-12 807,135,632 -6,160 59.78 1,350,274,367 2010-12-31
1021 2011-01-10 807,141,792 -67,760 59.78 1,350,274,367 2010-12-31
1022 2011-01-07 807,209,552 -64,000 59.78 1,350,274,367 2010-12-31
1023 2011-01-06 807,273,552 -128,300 59.79 1,350,274,367 2010-12-31
1024 2011-01-05 807,401,852 -645,600 59.80 1,350,274,367 2010-12-31
1025 2011-01-04 808,047,452 -2,400 59.84 1,350,274,367 2010-12-31
1026 2010-12-29 808,049,852 -14,400 59.84 1,350,274,367 2010-11-30
1027 2010-12-16 808,064,252 -800 59.84 1,350,274,367 2010-11-30
1028 2010-12-13 808,065,052 -2,400 59.84 1,350,274,367 2010-11-30
1029 2010-12-08 808,067,452 -375,000 59.84 1,350,274,367 2010-11-30
1030 2010-12-07 808,442,452 -3,999 59.87 1,350,274,367 2010-11-30
1031 2010-12-03 808,446,451 100,000 59.87 1,350,274,367 2010-11-30
1032 2010-12-02 808,346,451 -5,500 59.87 1,350,274,367 2010-11-30
1033 2010-12-01 808,351,951 -4,000 59.87 1,350,274,367 2010-11-30
1034 2010-11-30 808,355,951 3,333 59.87 1,350,274,367 2010-11-30
1035 2010-11-29 808,352,618 -3,040 59.87 1,350,274,367 2010-10-31
1036 2010-11-25 808,355,658 -14,400 59.87 1,350,274,367 2010-10-31
1037 2010-11-22 808,370,058 -17,424 59.87 1,350,274,367 2010-10-31
1038 2010-11-19 808,387,482 -20,000 59.87 1,350,274,367 2010-10-31
1039 2010-11-17 808,407,482 -1,144 59.87 1,350,274,367 2010-10-31
1040 2010-11-15 808,408,626 -28,120 59.87 1,350,274,367 2010-10-31
1041 2010-11-12 808,436,746 -9,466 59.87 1,350,274,367 2010-10-31
1042 2010-11-11 808,446,212 -52,000 59.87 1,350,274,367 2010-10-31
1043 2010-11-10 808,498,212 -1,600 59.88 1,350,274,367 2010-10-31
1044 2010-11-09 808,499,812 -138,400 59.88 1,350,274,367 2010-10-31
1045 2010-11-08 808,638,212 -16,000 59.89 1,350,274,367 2010-10-31
1046 2010-11-05 808,654,212 -8,000 59.89 1,350,274,367 2010-10-31
1047 2010-11-04 808,662,212 -64,000 59.89 1,350,274,367 2010-10-31
1048 2010-11-02 808,726,212 50,000 59.89 1,350,274,367 2010-10-31
1049 2010-10-29 808,676,212 -40,000 59.89 1,350,274,367 2010-09-30
1050 2010-10-28 808,716,212 9,333 59.89 1,350,274,367 2010-09-30
1051 2010-10-27 808,706,879 -800 59.89 1,350,274,367 2010-09-30
1052 2010-10-26 808,707,679 -47,200 59.89 1,350,274,367 2010-09-30
1053 2010-10-22 808,754,879 -42,400 59.90 1,350,274,367 2010-09-30
1054 2010-10-20 808,797,279 -440 59.90 1,350,274,367 2010-09-30
1055 2010-10-18 808,797,719 -100,000 59.90 1,350,274,367 2010-09-30
1056 2010-10-15 808,897,719 -16,800 59.91 1,350,274,367 2010-09-30
1057 2010-10-14 808,914,519 -16,280 59.91 1,350,274,367 2010-09-30
1058 2010-10-13 808,930,799 -20,000 59.91 1,350,274,367 2010-09-30
1059 2010-10-12 808,950,799 -24,800 59.91 1,350,274,367 2010-09-30
1060 2010-10-11 808,975,599 -117,640 59.91 1,350,274,367 2010-09-30
1061 2010-10-08 809,093,239 -133,600 59.92 1,350,274,367 2010-09-30
1062 2010-10-07 809,226,839 -17,680 59.93 1,350,274,367 2010-09-30
1063 2010-10-05 809,244,519 -12,000 59.93 1,350,274,367 2010-09-30
1064 2010-10-04 809,256,519 -37,333 59.93 1,350,274,367 2010-09-30
1065 2010-09-28 809,293,852 -1,600 59.94 1,350,274,367 2010-08-31
1066 2010-09-24 809,295,452 -27,488 59.94 1,350,274,367 2010-08-31
1067 2010-09-22 809,322,940 -26,400 59.94 1,350,274,367 2010-08-31
1068 2010-09-20 809,349,340 1,008,000 59.94 1,350,274,367 2010-08-31
1069 2010-09-16 808,341,340 -682,720 59.86 1,350,274,367 2010-08-31
1070 2010-09-15 809,024,060 -800 59.92 1,350,274,367 2010-08-31
1071 2010-09-13 809,024,860 4,000 59.92 1,350,274,367 2010-08-31
1072 2010-09-07 809,020,860 -2,400 59.92 1,350,274,367 2010-08-31
1073 2010-08-30 809,023,260 -9,600 59.92 1,350,274,367 2010-07-31
1074 2010-08-24 809,032,860 -9,600 59.92 1,350,274,367 2010-07-31
1075 2010-08-16 809,042,460 -24,000 59.92 1,350,274,367 2010-07-31
1076 2010-08-10 809,066,460 -24,800 59.92 1,350,274,367 2010-07-31
1077 2010-08-04 809,091,260 -22,560 59.92 1,350,274,367 2010-07-31
1078 2010-08-02 809,113,820 1,000,000 59.92 1,350,274,367 2010-07-31
1079 2010-07-26 808,113,820 120,000 59.85 1,350,274,367 2010-06-30
1080 2010-07-22 807,993,820 61,600 59.84 1,350,274,367 2010-06-30
1081 2010-07-20 807,932,220 1,514,400 59.83 1,350,274,367 2010-06-30
1082 2010-07-16 806,417,820 96,000 59.72 1,350,274,367 2010-06-30
1083 2010-07-14 806,321,820 -107,900 59.72 1,350,274,367 2010-06-30
1084 2010-07-09 806,429,720 -112,000 59.72 1,350,274,367 2010-06-30
1085 2010-07-08 806,541,720 208,000 59.73 1,350,274,367 2010-06-30
1086 2010-07-06 806,333,720 20,000 59.72 1,350,274,367 2010-06-30
1087 2010-07-05 806,313,720 40,000 59.71 1,350,274,367 2010-06-30
1088 2010-06-29 806,273,720 20,000 59.71 1,350,274,367 2010-05-31
1089 2010-06-28 806,253,720 20,000 59.71 1,350,274,367 2010-05-31
1090 2010-06-25 806,233,720 -19,360 59.71 1,350,274,367 2010-05-31
1091 2010-06-24 806,253,080 -1,162 59.71 1,350,274,367 2010-05-31
1092 2010-06-23 806,254,242 -59,600 59.71 1,350,274,367 2010-05-31
1093 2010-06-17 806,313,842 3,200 59.71 1,350,274,367 2010-05-31
1094 2010-06-09 806,310,642 20,000 59.71 1,350,274,367 2010-05-31
1095 2010-06-03 806,290,642 119,200 59.71 1,350,274,367 2010-05-31
1096 2010-05-31 806,171,442 1,600 59.70 1,350,274,367 2010-05-31
1097 2010-05-27 806,169,842 9,680 59.70 1,350,274,367 2010-04-30
1098 2010-05-25 806,160,162 -13,600 59.70 1,350,274,367 2010-04-30
1099 2010-05-20 806,173,762 -16,000 59.70 1,350,274,367 2010-04-30
1100 2010-05-19 806,189,762 36,000 59.71 1,350,274,367 2010-04-30
1101 2010-05-05 806,153,762 12,000 59.70 1,350,274,367 2010-04-30
1102 2010-04-29 806,141,762 12,000 59.70 1,350,274,367 2010-03-31
1103 2010-04-28 806,129,762 -280,000 59.70 1,350,274,367 2010-03-31
1104 2010-04-23 806,409,762 -968 59.72 1,350,274,367 2010-03-31
1105 2010-04-13 806,410,730 -28,000 59.72 1,350,274,367 2010-03-31
1106 2010-03-30 806,438,730 10,720 59.72 1,350,274,367 2010-02-28
1107 2010-03-29 806,428,010 -6,400 59.72 1,350,274,367 2010-02-28
1108 2010-03-22 806,434,410 4,800 59.72 1,350,274,367 2010-02-28
1109 2010-03-19 806,429,610 -7,200 59.72 1,350,274,367 2010-02-28
1110 2010-03-18 806,436,810 -6,626 59.72 1,350,274,367 2010-02-28
1111 2010-02-25 806,443,436 30,400 59.72 1,350,274,367 2010-01-31
1112 2010-02-19 806,413,036 -4,840 59.72 1,350,274,367 2010-01-31
1113 2010-02-11 806,417,876 -4,000 59.72 1,350,274,367 2010-01-31
1114 2010-02-09 806,421,876 -20,000 59.72 1,350,274,367 2010-01-31
1115 2010-02-05 806,441,876 -220 59.72 1,350,274,367 2010-01-31
1116 2010-02-02 806,442,096 -23,200 59.72 1,350,274,367 2010-01-31
1117 2010-01-29 806,465,296 20,800 59.73 1,350,274,367 2009-12-31
1118 2010-01-28 806,444,496 -9,440 59.72 1,350,274,367 2009-12-31
1119 2010-01-20 806,453,936 9,600 59.73 1,350,274,367 2009-12-31
1120 2010-01-15 806,444,336 -704 59.72 1,350,274,367 2009-12-31
1121 2010-01-13 806,445,040 -2,640 59.72 1,350,274,367 2009-12-31
1122 2010-01-12 806,447,680 -11,616 59.72 1,350,274,367 2009-12-31
1123 2010-01-07 806,459,296 -1,200 59.73 1,350,274,367 2009-12-31
1124 2009-12-16 806,460,496 -90,000 59.73 1,350,274,367 2009-11-30
1125 2009-12-14 806,550,496 -58,160 59.73 1,350,274,367 2009-11-30
1126 2009-12-11 806,608,656 24,000 59.74 1,350,274,367 2009-11-30
1127 2009-12-10 806,584,656 28,800 59.73 1,350,274,367 2009-11-30
1128 2009-12-09 806,555,856 60,000 59.73 1,350,274,367 2009-11-30
1129 2009-12-08 806,495,856 32,000 59.73 1,350,274,367 2009-11-30
1130 2009-12-07 806,463,856 -8,233 59.73 1,350,274,367 2009-11-30
1131 2009-12-04 806,472,089 -16,000 59.73 1,350,274,367 2009-11-30
1132 2009-12-02 806,488,089 -100,800 59.73 1,350,274,367 2009-11-30
1133 2009-12-01 806,588,889 -20,800 59.74 1,350,274,367 2009-11-30
1134 2009-11-30 806,609,689 -22,400 59.74 1,350,274,367 2009-11-30
1135 2009-11-27 806,632,089 -28,310 59.74 1,350,274,367 2009-10-31
1136 2009-11-26 806,660,399 -38,720 59.74 1,350,274,367 2009-10-31
1137 2009-11-25 806,699,119 -188,000 59.74 1,350,274,367 2009-10-31
1138 2009-11-23 806,887,119 -33,840 59.76 1,350,274,367 2009-10-31
1139 2009-11-20 806,920,959 -12,000 59.76 1,350,274,367 2009-10-31
1140 2009-11-19 806,932,959 -17,600 59.76 1,350,274,367 2009-10-31
1141 2009-11-13 806,950,559 -11,672 59.76 1,350,274,367 2009-10-31
1142 2009-11-12 806,962,231 8,000 59.76 1,350,274,367 2009-10-31
1143 2009-11-11 806,954,231 -13,600 59.76 1,350,274,367 2009-10-31
1144 2009-11-10 806,967,831 -4,840 59.76 1,350,274,367 2009-10-31
1145 2009-11-06 806,972,671 -68,800 59.76 1,350,274,367 2009-10-31
1146 2009-11-04 807,041,471 -8 59.77 1,350,274,367 2009-10-31
1147 2009-11-03 807,041,479 -1,760 59.77 1,350,274,367 2009-10-31
1148 2009-10-30 807,043,239 80,000 59.77 1,350,274,367 2009-09-30
1149 2009-10-20 806,963,239 -32,800 59.76 1,350,274,367 2009-09-30
1150 2009-10-19 806,996,039 -11,440 59.77 1,350,274,367 2009-09-30
1151 2009-10-13 807,007,479 -74,440 59.77 1,350,274,367 2009-09-30
1152 2009-10-12 807,081,919 400,000 59.77 1,350,274,367 2009-09-30
1153 2009-10-02 806,681,919 -2,566 59.74 1,350,274,367 2009-09-30
1154 2009-09-24 806,684,485 -10,400 59.74 1,350,274,367 2009-08-31
1155 2009-09-22 806,694,885 -33,000 59.74 1,350,274,367 2009-08-31
1156 2009-09-21 806,727,885 -23,566 59.75 1,350,274,367 2009-08-31
1157 2009-09-14 806,751,451 40,000 59.75 1,350,274,367 2009-08-31
1158 2009-09-11 806,711,451 5,280 59.74 1,350,274,367 2009-08-31
1159 2009-09-10 806,706,171 -4,800 59.74 1,350,274,367 2009-08-31
1160 2009-09-08 806,710,971 -12,584 59.74 1,350,274,367 2009-08-31
1161 2009-09-07 806,723,555 -2,000 59.75 1,350,274,367 2009-08-31
1162 2009-08-26 806,725,555 -6,776 59.75 1,350,274,367 2009-07-31
1163 2009-08-25 806,732,331 -16,940 59.75 1,350,274,367 2009-07-31
1164 2009-08-24 806,749,271 10,400 59.75 1,350,274,367 2009-07-31
1165 2009-08-19 806,738,871 -63,200 59.75 1,350,274,367 2009-07-31
1166 2009-08-18 806,802,071 -40,821 59.75 1,350,274,367 2009-07-31
1167 2009-08-17 806,842,892 -20,968 59.75 1,350,274,367 2009-07-31
1168 2009-08-13 806,863,860 -5,500 59.76 1,350,274,367 2009-07-31
1169 2009-08-10 806,869,360 -12,980 59.76 1,350,274,367 2009-07-31
1170 2009-08-07 806,882,340 -1,300 59.76 1,350,274,367 2009-07-31
1171 2009-08-06 806,883,640 -50,400 59.76 1,350,274,367 2009-07-31
1172 2009-08-04 806,934,040 -32,400 59.76 1,350,274,367 2009-07-31
1173 2009-08-03 806,966,440 -28,233 59.76 1,350,274,367 2009-07-31
1174 2009-07-30 806,994,673 -13,600 59.77 1,350,274,367 2009-06-30
1175 2009-07-28 807,008,273 -4,000 59.77 1,350,274,367 2009-06-30
1176 2009-07-27 807,012,273 -52,320 59.77 1,350,274,367 2009-06-30
1177 2009-07-24 807,064,593 -60,000 59.77 1,350,274,367 2009-06-30
1178 2009-07-22 807,124,593 -8,000 59.77 1,350,274,367 2009-06-30
1179 2009-07-17 807,132,593 8,000 59.78 1,350,274,367 2009-06-30
1180 2009-07-16 807,124,593 -1,936 59.77 1,350,274,367 2009-06-30
1181 2009-07-13 807,126,529 7,200 59.78 1,350,274,367 2009-06-30
1182 2009-07-10 807,119,329 2,400 59.77 1,350,274,367 2009-06-30
1183 2009-07-08 807,116,929 -2,200 59.77 1,350,274,367 2009-06-30
1184 2009-06-30 807,119,129 -4,224 59.77 1,350,274,367 2009-06-30
1185 2009-06-26 807,123,353 -20,000 59.77 1,350,274,367 2009-05-31
1186 2009-06-18 807,143,353 -4,800 59.78 1,350,274,367 2009-05-31
1187 2009-06-17 807,148,153 -800 59.78 1,350,274,367 2009-05-31
1188 2009-06-16 807,148,953 -4,840 59.78 1,350,274,367 2009-05-31
1189 2009-06-10 807,153,793 3,744 59.78 1,350,274,367 2009-05-31
1190 2009-06-09 807,150,049 -20,800 59.78 1,350,274,367 2009-05-31
1191 2009-06-04 807,170,849 12,000 59.78 1,350,274,367 2009-05-31
1192 2009-06-02 807,158,849 2,200 59.78 1,350,274,367 2009-05-31
1193 2009-06-01 807,156,649 -1,600 59.78 1,350,274,367 2009-05-31
1194 2009-05-29 807,158,249 -3,200 59.78 1,350,274,367 2009-04-30
1195 2009-05-27 807,161,449 -8,000 59.78 1,350,274,367 2009-04-30
1196 2009-05-26 807,169,449 -9,600 59.78 1,350,274,367 2009-04-30
1197 2009-05-22 807,179,049 -20,000 59.78 1,350,274,367 2009-04-30
1198 2009-05-21 807,199,049 -206,400 59.78 1,350,274,367 2009-04-30
1199 2009-05-20 807,405,449 1,100 59.80 1,350,274,367 2009-04-30
1200 2009-05-19 807,404,349 -132,000 59.80 1,350,274,367 2009-04-30
1201 2009-05-18 807,536,349 -28,166 59.81 1,350,274,367 2009-04-30
1202 2009-05-15 807,564,515 48,000 59.81 1,350,274,367 2009-04-30
1203 2009-05-14 807,516,515 -4,000 59.80 1,350,274,367 2009-04-30
1204 2009-04-22 807,520,515 -153,600 59.80 1,350,274,367 2009-03-31
1205 2009-04-16 807,674,115 9,600 59.82 1,350,274,367 2009-03-31
1206 2009-04-15 807,664,515 -48,400 59.81 1,350,274,367 2009-03-31
1207 2009-04-09 807,712,915 -11,000 59.82 1,350,274,367 2009-03-31
1208 2009-04-08 807,723,915 -32,000 59.82 1,350,274,367 2009-03-31
1209 2009-04-06 807,755,915 -243,044 59.82 1,350,274,367 2009-03-31
1210 2009-04-03 807,998,959 -214,848 59.84 1,350,274,367 2009-03-31
1211 2009-03-31 808,213,807 -24,200 59.86 1,350,274,367 2009-03-31
1212 2009-03-30 808,238,007 -3,240 59.86 1,350,274,367 2009-02-28
1213 2009-03-27 808,241,247 -48,000 59.86 1,350,274,367 2009-02-28
1214 2009-03-25 808,289,247 -9,600 59.86 1,350,274,367 2009-02-28
1215 2009-03-23 808,298,847 -80,000 59.86 1,350,274,367 2009-02-28
1216 2009-03-19 808,378,847 -15,200 59.87 1,350,274,367 2009-02-28
1217 2009-03-16 808,394,047 -24,000 59.87 1,350,274,367 2009-02-28
1218 2009-03-09 808,418,047 -32,004 59.87 1,350,274,367 2009-02-28
1219 2009-03-06 808,450,051 -4,000 59.87 1,350,274,367 2009-02-28
1220 2009-03-05 808,454,051 800 59.87 1,350,274,367 2009-02-28
1221 2009-02-27 808,453,251 200,000 59.87 1,350,274,367 2009-01-31
1222 2009-02-12 808,253,251 4,000 59.86 1,350,274,367 2009-01-31
1223 2009-02-09 808,249,251 9,600 59.86 1,350,274,367 2009-01-31
1224 2009-02-06 808,239,651 26,400 59.86 1,350,274,367 2009-01-31
1225 2009-02-02 808,213,251 -6,400 59.86 1,350,274,367 2009-01-31
1226 2009-01-23 808,219,651 -12,000 59.86 1,350,274,367 2008-12-31
1227 2009-01-15 808,231,651 6,400 59.86 1,350,274,367 2008-12-31
1228 2009-01-14 808,225,251 -71,632 59.86 1,350,274,367 2008-12-31
1229 2009-01-12 808,296,883 -39,594 59.86 1,350,274,367 2008-12-31
1230 2009-01-08 808,336,477 12,000 59.86 1,350,274,367 2008-12-31
1231 2009-01-06 808,324,477 -8,800 59.86 1,350,274,367 2008-12-31
1232 2009-01-02 808,333,277 60,000 59.86 1,350,274,367 2008-12-31
1233 2008-12-30 808,273,277 -13,200 59.86 1,350,274,367 2008-11-30
1234 2008-12-29 808,286,477 125,600 59.86 1,350,274,367 2008-11-30
1235 2008-12-23 808,160,877 -36,000 59.85 1,350,274,367 2008-11-30
1236 2008-12-15 808,196,877 32,000 59.85 1,350,274,367 2008-11-30
1237 2008-12-11 808,164,877 18,667 59.85 1,350,274,367 2008-11-30
1238 2008-12-08 808,146,210 800 59.85 1,350,274,367 2008-11-30
1239 2008-12-05 808,145,410 2,400 59.85 1,350,274,367 2008-11-30
1240 2008-12-04 808,143,010 40,000 59.85 1,350,274,367 2008-11-30
1241 2008-12-02 808,103,010 2,400 59.85 1,350,274,367 2008-11-30
1242 2008-12-01 808,100,610 9,600 59.85 1,350,274,367 2008-11-30
1243 2008-11-24 808,091,010 44,000 59.85 1,350,274,367 2008-10-31
1244 2008-11-21 808,047,010 654,400 59.84 1,350,274,367 2008-10-31
1245 2008-11-20 807,392,610 628,800 59.79 1,350,274,367 2008-10-31
1246 2008-11-17 806,763,810 16,000 59.75 1,350,274,367 2008-10-31
1247 2008-11-14 806,747,810 20,800 59.75 1,350,274,367 2008-10-31
1248 2008-11-13 806,727,010 4,000 59.75 1,350,274,367 2008-10-31
1249 2008-11-12 806,723,010 45,600 59.75 1,350,274,367 2008-10-31
1250 2008-11-04 806,677,410 26,160 59.74 1,350,274,367 2008-10-31
1251 2008-11-03 806,651,250 20,000 59.74 1,350,274,367 2008-10-31
1252 2008-10-31 806,631,250 80,000 59.74 1,350,274,367 2008-10-31
1253 2008-10-29 806,551,250 140,000 59.73 1,350,274,367 2008-09-30
1254 2008-10-28 806,411,250 -16,800 59.72 1,350,274,367 2008-09-30
1255 2008-10-27 806,428,050 38,560 59.72 1,350,274,367 2008-09-30
1256 2008-10-24 806,389,490 20,800 59.72 1,350,274,367 2008-09-30
1257 2008-10-23 806,368,690 42,900 59.72 1,350,274,367 2008-09-30
1258 2008-10-22 806,325,790 4,200,200 59.72 1,350,274,367 2008-09-30
1259 2008-10-21 802,125,590 2,400 59.40 1,350,274,367 2008-09-30
1260 2008-10-16 802,123,190 7,040,120 59.40 1,350,274,367 2008-09-30
1261 2008-10-15 795,083,070 48,240 58.88 1,350,274,367 2008-09-30
1262 2008-10-14 795,034,830 4,800 58.88 1,350,274,367 2008-09-30
1263 2008-10-13 795,030,030 39,450 58.88 1,350,274,367 2008-09-30
1264 2008-10-09 794,990,580 1,078,400 58.88 1,350,274,367 2008-09-30
1265 2008-10-06 793,912,180 80,000 58.80 1,350,274,367 2008-09-30
1266 2008-10-03 793,832,180 -800 58.79 1,350,274,367 2008-09-30
1267 2008-10-02 793,832,980 368,800 58.79 1,350,274,367 2008-09-30
1268 2008-09-30 793,464,180 8,000 58.76 1,350,274,367 2008-09-30
1269 2008-09-29 793,456,180 72,000 58.76 1,350,274,367 2008-08-31
1270 2008-09-26 793,384,180 16,000 58.76 1,350,274,367 2008-08-31
1271 2008-09-25 793,368,180 100,000 58.76 1,350,274,367 2008-08-31
1272 2008-09-24 793,268,180 9,600 58.75 1,350,274,367 2008-08-31
1273 2008-09-23 793,258,580 -11,440 58.75 1,350,274,367 2008-08-31
1274 2008-09-19 793,270,020 -40,000 58.75 1,350,274,367 2008-08-31
1275 2008-09-17 793,310,020 1,353,080 58.75 1,350,274,367 2008-08-31
1276 2008-09-11 791,956,940 16,000 58.65 1,350,274,367 2008-08-31
1277 2008-09-10 791,940,940 286,400 58.65 1,350,274,367 2008-08-31
1278 2008-09-05 791,654,540 -800 58.63 1,350,274,367 2008-08-31
1279 2008-09-03 791,655,340 92,800 58.63 1,350,274,367 2008-08-31
1280 2008-09-02 791,562,540 40,000 58.62 1,350,274,367 2008-08-31
1281 2008-08-29 791,522,540 19,200 58.62 1,350,274,367 2008-07-31
1282 2008-08-28 791,503,340 10,560 58.62 1,350,274,367 2008-07-31
1283 2008-08-27 791,492,780 1,645,200 58.62 1,350,274,367 2008-07-31
1284 2008-08-20 789,847,580 600,800 58.50 1,350,274,367 2008-07-31
1285 2008-08-18 789,246,780 -20,000 58.45 1,350,274,367 2008-07-31
1286 2008-08-14 789,266,780 -12,880 58.45 1,350,274,367 2008-07-31
1287 2008-08-11 789,279,660 29,600 58.45 1,350,274,367 2008-07-31
1288 2008-08-07 789,250,060 3,945,600 58.45 1,350,274,367 2008-07-31
1289 2008-08-04 785,304,460 20,000 58.16 1,350,274,367 2008-07-31
1290 2008-08-01 785,284,460 2,400 58.16 1,350,274,367 2008-07-31
1291 2008-07-31 785,282,060 -11,000 58.16 1,350,274,367 2008-07-31
1292 2008-07-30 785,293,060 1,242,400 58.16 1,350,274,367 2008-06-30
1293 2008-07-28 784,050,660 4,000 58.07 1,350,274,367 2008-06-30
1294 2008-07-23 784,046,660 2,000 58.07 1,350,274,367 2008-06-30
1295 2008-07-22 784,044,660 40,000 58.07 1,350,274,367 2008-06-30
1296 2008-07-21 784,004,660 216,000 58.06 1,350,274,367 2008-06-30
1297 2008-07-18 783,788,660 820,800 58.05 1,350,274,367 2008-06-30
1298 2008-07-17 782,967,860 -15,333 57.99 1,350,274,367 2008-06-30
1299 2008-07-16 782,983,193 12,000 57.99 1,350,274,367 2008-06-30
1300 2008-07-15 782,971,193 16,000 57.99 1,350,274,367 2008-06-30
1301 2008-07-14 782,955,193 1,144,000 57.98 1,350,274,367 2008-06-30
1302 2008-07-11 781,811,193 13,600 57.90 1,350,274,367 2008-06-30
1303 2008-07-09 781,797,593 8,000 57.90 1,350,274,367 2008-06-30
1304 2008-07-08 781,789,593 68,000 57.90 1,350,274,367 2008-06-30
1305 2008-07-07 781,721,593 180,000 57.89 1,350,274,367 2008-06-30
1306 2008-07-04 781,541,593 40,000 57.88 1,350,274,367 2008-06-30
1307 2008-07-03 781,501,593 17,600 57.88 1,350,274,367 2008-06-30
1308 2008-07-02 781,483,993 2,300 57.88 1,350,274,367 2008-06-30
1309 2008-06-27 781,481,693 12,000 57.88 1,350,274,367 2008-05-31
1310 2008-06-26 781,469,693 12,000 57.87 1,350,274,367 2008-05-31
1311 2008-06-25 781,457,693 8,000 57.87 1,350,274,367 2008-05-31
1312 2008-06-20 781,449,693 20,000 57.87 1,350,274,367 2008-05-31
1313 2008-06-17 781,429,693 21,600 57.87 1,350,274,367 2008-05-31
1314 2008-06-16 781,408,093 800 57.87 1,350,274,367 2008-05-31
1315 2008-06-13 781,407,293 10,400 57.87 1,350,274,367 2008-05-31
1316 2008-06-10 781,396,893 -799 57.87 1,350,274,367 2008-05-31
1317 2008-06-06 781,397,692 2,400 57.87 1,350,274,367 2008-05-31
1318 2008-06-02 781,395,292 -22,000 57.87 1,350,274,367 2008-05-31
1319 2008-05-30 781,417,292 44,000 57.87 1,350,274,367 2008-04-30
1320 2008-05-29 781,373,292 -2,121,893 57.87 1,350,274,367 2008-04-30
1321 2008-05-27 783,495,185 -3,872 58.02 1,350,274,367 2008-04-30
1322 2008-05-13 783,499,057 17,600 58.03 1,350,274,367 2008-04-30
1323 2008-05-09 783,481,457 696,000 58.02 1,350,274,367 2008-04-30
1324 2008-04-29 782,785,457 9,600 57.97 1,350,274,367 2008-03-31
1325 2008-04-22 782,775,857 1,600 57.97 1,350,274,367 2008-03-31
1326 2008-04-21 782,774,257 -21,120 57.97 1,350,274,367 2008-03-31
1327 2008-04-18 782,795,377 8,000 57.97 1,350,274,367 2008-03-31
1328 2008-04-16 782,787,377 -800 57.97 1,350,274,367 2008-03-31
1329 2008-04-14 782,788,177 -14,400 57.97 1,350,274,367 2008-03-31
1330 2008-04-09 782,802,577 -40,000 57.97 1,350,274,367 2008-03-31
1331 2008-04-07 782,842,577 799 57.98 1,350,274,367 2008-03-31
1332 2008-04-02 782,841,778 -13,432 57.98 1,350,274,367 2008-03-31
1333 2008-04-01 782,855,210 1,600 57.98 1,350,274,367 2008-03-31
1334 2008-03-31 782,853,610 -20,680 57.98 1,350,274,367 2008-03-31
1335 2008-03-27 782,874,290 3,472 57.98 1,350,274,367 2008-02-29
1336 2008-03-26 782,870,818 3,200 57.98 1,350,274,367 2008-02-29
1337 2008-03-20 782,867,618 20,480 57.98 1,350,274,367 2008-02-29
1338 2008-03-18 782,847,138 -3,872 57.98 1,350,274,367 2008-02-29
1339 2008-03-12 782,851,010 4 57.98 1,350,274,367 2008-02-29
1340 2008-03-11 782,851,006 12,800 57.98 1,350,274,367 2008-02-29
1341 2008-03-10 782,838,206 739,200 57.98 1,350,274,367 2008-02-29
1342 2008-03-07 782,099,006 -48,000 57.92 1,350,274,367 2008-02-29
1343 2008-03-05 782,147,006 19,760 57.93 1,350,274,367 2008-02-29
1344 2008-02-27 782,127,246 99,920 57.92 1,350,274,367 2008-01-31
1345 2008-02-19 782,027,326 8,000 57.92 1,350,274,367 2008-01-31
1346 2008-02-18 782,019,326 -295,200 57.92 1,350,274,367 2008-01-31
1347 2008-02-12 782,314,526 12,800 57.94 1,350,274,367 2008-01-31
1348 2008-02-01 782,301,726 10,400 57.94 1,350,274,367 2008-01-31
1349 2008-01-31 782,291,326 1,600 57.94 1,350,274,367 2008-01-31
1350 2008-01-24 782,289,726 -2,252 57.94 1,350,274,367 2007-12-31
1351 2008-01-23 782,291,978 -4,000 57.94 1,350,274,367 2007-12-31
1352 2008-01-21 782,295,978 -110,000 57.94 1,350,274,367 2007-12-31
1353 2008-01-16 782,405,978 -6,800 57.94 1,350,274,367 2007-12-31
1354 2008-01-15 782,412,778 -8,800 57.94 1,350,274,367 2007-12-31
1355 2008-01-14 782,421,578 -5,040 57.95 1,350,274,367 2007-12-31
1356 2008-01-11 782,426,618 -9,680 57.95 1,350,274,367 2007-12-31
1357 2008-01-10 782,436,298 -32,800 57.95 1,350,274,367 2007-12-31
1358 2008-01-08 782,469,098 -4,800 57.95 1,350,274,367 2007-12-31
1359 2008-01-04 782,473,898 16,000 57.95 1,350,274,367 2007-12-31
1360 2007-12-31 782,457,898 -2,400 57.95 1,350,274,367 2007-12-31
1361 2007-12-28 782,460,298 -55,200 57.95 1,350,274,367 2007-11-30
1362 2007-12-27 782,515,498 19,120 57.95 1,350,274,367 2007-11-30
1363 2007-12-19 782,496,378 -789,759 57.95 1,350,274,367 2007-11-30
1364 2007-12-18 783,286,137 -42,000 58.01 1,350,274,367 2007-11-30
1365 2007-12-17 783,328,137 -27,199 58.01 1,350,274,367 2007-11-30
1366 2007-12-14 783,355,336 39,612 58.01 1,350,274,367 2007-11-30
1367 2007-12-12 783,315,724 -58,400 58.01 1,350,274,367 2007-11-30
1368 2007-12-10 783,374,124 -80,000 58.02 1,350,274,367 2007-11-30
1369 2007-12-05 783,454,124 -7,200 58.02 1,350,274,367 2007-11-30
1370 2007-12-04 783,461,324 -1,596 58.02 1,350,274,367 2007-11-30
1371 2007-12-03 783,462,920 45,488 58.02 1,350,274,367 2007-11-30
1372 2007-11-30 783,417,432 -6,776 58.02 1,350,274,367 2007-11-30
1373 2007-11-29 783,424,208 -6,533 58.02 1,350,274,367 2007-10-31
1374 2007-11-28 783,430,741 -119,200 58.02 1,350,274,367 2007-10-31
1375 2007-11-27 783,549,941 -968 58.03 1,350,274,367 2007-10-31
1376 2007-11-26 783,550,909 -4,216 58.03 1,350,274,367 2007-10-31
1377 2007-11-21 783,555,125 -23,200 58.03 1,350,274,367 2007-10-31
1378 2007-11-20 783,578,325 -6,973 58.03 1,350,274,367 2007-10-31
1379 2007-11-19 783,585,298 -39,360 58.03 1,350,274,367 2007-10-31
1380 2007-11-16 783,624,658 -34,616 58.03 1,350,274,367 2007-10-31
1381 2007-11-15 783,659,274 -21,600 58.04 1,350,274,367 2007-10-31
1382 2007-11-14 783,680,874 2,200 58.04 1,350,274,367 2007-10-31
1383 2007-11-13 783,678,674 -800 58.04 1,350,274,367 2007-10-31
1384 2007-11-12 783,679,474 -45,466 58.04 1,350,274,367 2007-10-31
1385 2007-11-09 783,724,940 -298,109 58.04 1,350,274,367 2007-10-31
1386 2007-11-08 784,023,049 -80,949 58.06 1,350,274,367 2007-10-31
1387 2007-11-07 784,103,998 -21,600 58.07 1,350,274,367 2007-10-31
1388 2007-11-06 784,125,598 -27,186 58.07 1,350,274,367 2007-10-31
1389 2007-11-05 784,152,784 -244,927 58.07 1,350,274,367 2007-10-31
1390 2007-11-02 784,397,711 -157,120 58.09 1,350,274,367 2007-10-31
1391 2007-11-01 784,554,831 -192,893 58.10 1,350,274,367 2007-10-31
1392 2007-10-31 784,747,724 -396,077 58.12 1,350,274,367 2007-10-31
1393 2007-10-30 785,143,801 -502,025 58.15 1,350,274,367 2007-09-30
1394 2007-10-29 785,645,826 -253,497 58.18 1,350,274,367 2007-09-30
1395 2007-10-26 785,899,323 -146,000 58.20 1,350,274,367 2007-09-30
1396 2007-10-25 786,045,323 -122,080 58.21 1,350,274,367 2007-09-30
1397 2007-10-24 786,167,403 -24,666 58.22 1,350,274,367 2007-09-30
1398 2007-10-22 786,192,069 -29,600 58.22 1,350,274,367 2007-09-30
1399 2007-10-18 786,221,669 -110,305 58.23 1,350,274,367 2007-09-30
1400 2007-10-17 786,331,974 -101,500 58.23 1,350,274,367 2007-09-30
1401 2007-10-16 786,433,474 -76,160 58.24 1,350,274,367 2007-09-30
1402 2007-10-15 786,509,634 -63,200 58.25 1,350,274,367 2007-09-30
1403 2007-10-12 786,572,834 -10,400 58.25 1,350,274,367 2007-09-30
1404 2007-10-11 786,583,234 -149,500 58.25 1,350,274,367 2007-09-30
1405 2007-10-10 786,732,734 -32,120 58.26 1,350,274,367 2007-09-30
1406 2007-10-09 786,764,854 -20,000 58.27 1,350,274,367 2007-09-30
1407 2007-10-08 786,784,854 -250,000 58.27 1,350,274,367 2007-09-30
1408 2007-10-05 787,034,854 -15,360 58.29 1,350,274,367 2007-09-30
1409 2007-10-04 787,050,214 -67,780 58.29 1,350,274,367 2007-09-30
1410 2007-10-03 787,117,994 -16,000 58.29 1,350,274,367 2007-09-30
1411 2007-10-02 787,133,994 -24,000 58.29 1,350,274,367 2007-09-30
1412 2007-09-28 787,157,994 -48,240 58.30 1,350,274,367 2007-08-31
1413 2007-09-27 787,206,234 -26,400 58.30 1,350,274,367 2007-08-31
1414 2007-09-25 787,232,634 -14,880 58.30 1,350,274,367 2007-08-31
1415 2007-09-24 787,247,514 -47,808 58.30 1,350,274,367 2007-08-31
1416 2007-09-21 787,295,322 -42,726 58.31 1,350,274,367 2007-08-31
1417 2007-09-20 787,338,048 -37,600 58.31 1,350,274,367 2007-08-31
1418 2007-09-18 787,375,648 -104,087 58.31 1,350,274,367 2007-08-31
1419 2007-09-17 787,479,735 -110,400 58.32 1,350,274,367 2007-08-31
1420 2007-09-14 787,590,135 -3,440 58.33 1,350,274,367 2007-08-31
1421 2007-09-13 787,593,575 -2,640 58.33 1,350,274,367 2007-08-31
1422 2007-09-12 787,596,215 -200 58.33 1,350,274,367 2007-08-31
1423 2007-09-11 787,596,415 6,400 58.33 1,350,274,367 2007-08-31
1424 2007-09-10 787,590,015 -24,720 58.33 1,350,274,367 2007-08-31
1425 2007-09-07 787,614,735 -1,760 58.33 1,350,274,367 2007-08-31
1426 2007-09-05 787,616,495 -15,680 58.33 1,350,274,367 2007-08-31
1427 2007-09-04 787,632,175 -128,400 58.33 1,350,274,367 2007-08-31
1428 2007-09-03 787,760,575 -13,640 58.34 1,350,274,367 2007-08-31
1429 2007-08-31 787,774,215 -10,400 58.34 1,350,274,367 2007-08-31
1430 2007-08-30 787,784,615 -9,600 58.34 1,350,274,367 2007-07-31
1431 2007-08-28 787,794,215 -11,200 58.34 1,350,274,367 2007-07-31
1432 2007-08-27 787,805,415 -67,360 58.34 1,350,274,367 2007-07-31
1433 2007-08-24 787,872,775 -1,540 58.35 1,350,274,367 2007-07-31
1434 2007-08-23 787,874,315 -60,000 58.35 1,350,274,367 2007-07-31
1435 2007-08-22 787,934,315 -6,776 58.35 1,350,274,367 2007-07-31
1436 2007-08-21 787,941,091 -84,800 58.35 1,350,274,367 2007-07-31
1437 2007-08-20 788,025,891 -12,000 58.36 1,350,274,367 2007-07-31
1438 2007-08-15 788,037,891 -2,440 58.36 1,350,274,367 2007-07-31
1439 2007-08-10 788,040,331 64,000 58.36 1,350,274,367 2007-07-31
1440 2007-08-09 787,976,331 190,400 58.36 1,350,274,367 2007-07-31
1441 2007-08-08 787,785,931 -7,333 58.34 1,350,274,367 2007-07-31
1442 2007-08-07 787,793,264 15,200 58.34 1,350,274,367 2007-07-31
1443 2007-08-06 787,778,064 56,800 58.34 1,350,274,367 2007-07-31
1444 2007-08-03 787,721,264 -710,800 58.34 1,350,274,367 2007-07-31
1445 2007-08-02 788,432,064 14,200 58.39 1,350,274,367 2007-07-31
1446 2007-08-01 788,417,864 -21,400 58.39 1,350,274,367 2007-07-31
1447 2007-07-31 788,439,264 -44,000 58.39 1,350,274,367 2007-07-31
1448 2007-07-30 788,483,264 -37,304 58.39 1,350,274,367 2007-06-30
1449 2007-07-26 788,520,568 -47,541,645 58.40 1,350,274,367 2007-06-30
1450 2007-07-25 836,062,213 -72,256 61.92 1,350,274,367 2007-06-30
1451 2007-07-24 836,134,469 20,800 61.92 1,350,274,367 2007-06-30
1452 2007-07-23 836,113,669 4,500 61.92 1,350,274,367 2007-06-30
1453 2007-07-20 836,109,169 -17,216 61.92 1,350,274,367 2007-06-30
1454 2007-07-19 836,126,385 -26,400 61.92 1,350,274,367 2007-06-30
1455 2007-07-18 836,152,785 96,000 61.92 1,350,274,367 2007-06-30
1456 2007-07-17 836,056,785 -25,467 61.92 1,350,274,367 2007-06-30
1457 2007-07-16 836,082,252 -24,400 61.92 1,350,274,367 2007-06-30
1458 2007-07-13 836,106,652 -89,600 61.92 1,350,274,367 2007-06-30
1459 2007-07-12 836,196,252 -199,504 61.93 1,350,274,367 2007-06-30
1460 2007-07-11 836,395,756 -126,720 61.94 1,350,274,367 2007-06-30
1461 2007-07-10 836,522,476 -150,620 61.95 1,350,274,367 2007-06-30
1462 2007-07-09 836,673,096 -12,280 61.96 1,350,274,367 2007-06-30
1463 2007-07-06 836,685,376 -4,800 61.96 1,350,274,367 2007-06-30
1464 2007-07-05 836,690,176 -127,200 61.96 1,350,274,367 2007-06-30
1465 2007-07-04 836,817,376 -115,807 61.97 1,350,274,367 2007-06-30
1466 2007-07-03 836,933,183 -129,466 61.98 1,350,274,367 2007-06-30
1467 2007-06-29 837,062,649 -53,975 61.99 1,350,274,367 2007-05-31
1468 2007-06-28 837,116,624 -109,980 62.00 1,350,274,367 2007-05-31
1469 2007-06-27 837,226,604 -22,000 62.00 1,350,274,367 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top