HKR INTERNATIONAL LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00480  1988-03-11    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 353,968,488 0 23.8314 1,485,301,803 2025-06-30
2 2025-12-23 353,968,488 -800 23.8314 1,485,301,803 2025-06-30
3 2025-12-22 353,969,288 -20,000 23.8315 1,485,301,803 2025-06-30
4 2025-12-19 353,989,288 11,200 23.8328 1,485,301,803 2025-06-30
5 2025-12-18 353,978,088 18,898 23.8321 1,485,301,803 2025-06-30
6 2025-12-17 353,959,190 -203,200 23.8308 1,485,301,803 2025-06-30
7 2025-12-16 354,162,390 12,000 23.8445 1,485,301,803 2025-06-30
8 2025-12-15 354,150,390 -65,600 23.8437 1,485,301,803 2025-06-30
9 2025-12-12 354,215,990 53,600 23.8481 1,485,301,803 2025-06-30
10 2025-12-11 354,162,390 -861,840 23.8445 1,485,301,803 2025-06-30
11 2025-12-10 355,024,230 -32,100 23.9025 1,485,301,803 2025-06-30
12 2025-12-09 355,056,330 -5,600 23.9047 1,485,301,803 2025-06-30
13 2025-12-08 355,061,930 -5,600 23.9050 1,485,301,803 2025-06-30
14 2025-12-05 355,067,530 -160,800 23.9054 1,485,301,803 2025-06-30
15 2025-12-04 355,228,330 17,600 23.9162 1,485,301,803 2025-06-30
16 2025-12-03 355,210,730 -52,800 23.9151 1,485,301,803 2025-06-30
17 2025-12-02 355,263,530 -156,800 23.9186 1,485,301,803 2025-06-30
18 2025-12-01 355,420,330 -48,800 23.9292 1,485,301,803 2025-06-30
19 2025-11-28 355,469,130 -94,800 23.9325 1,485,301,803 2025-06-30
20 2025-11-27 355,563,930 -44,800 23.9388 1,485,301,803 2025-06-30
21 2025-11-26 355,608,730 -53,600 23.9419 1,485,301,803 2025-06-30
22 2025-11-25 355,662,330 -302,400 23.9455 1,485,301,803 2025-06-30
23 2025-11-24 355,964,730 102,560 23.9658 1,485,301,803 2025-06-30
24 2025-11-21 355,862,170 -180,000 23.9589 1,485,301,803 2025-06-30
25 2025-11-20 356,042,170 -285,402 23.9710 1,485,301,803 2025-06-30
26 2025-11-19 356,327,572 -38,400 23.9902 1,485,301,803 2025-06-30
27 2025-11-18 356,365,972 -88,800 23.9928 1,485,301,803 2025-06-30
28 2025-11-17 356,454,772 -98,829 23.9988 1,485,301,803 2025-06-30
29 2025-11-14 356,553,601 505,441 24.0055 1,485,301,803 2025-06-30
30 2025-11-13 356,048,160 -163,280 23.9714 1,485,301,803 2025-06-30
31 2025-11-12 356,211,440 -29,285 23.9824 1,485,301,803 2025-06-30
32 2025-11-11 356,240,725 -57,600 23.9844 1,485,301,803 2025-06-30
33 2025-11-10 356,298,325 -5,600 23.9883 1,485,301,803 2025-06-30
34 2025-11-07 356,303,925 -212,000 23.9887 1,485,301,803 2025-06-30
35 2025-11-06 356,515,925 -90,000 24.0029 1,485,301,803 2025-06-30
36 2025-11-05 356,605,925 -148,800 24.0090 1,485,301,803 2025-06-30
37 2025-11-04 356,754,725 -346,800 24.0190 1,485,301,803 2025-06-30
38 2025-11-03 357,101,525 -76,000 24.0424 1,485,301,803 2025-06-30
39 2025-10-31 357,177,525 -296,800 24.0475 1,485,301,803 2025-06-30
40 2025-10-30 357,474,325 150,000 24.0675 1,485,301,803 2025-06-30
41 2025-10-28 357,324,325 79,200 24.0574 1,485,301,803 2025-06-30
42 2025-10-27 357,245,125 -68,000 24.0520 1,485,301,803 2025-06-30
43 2025-10-24 357,313,125 -51,944 24.0566 1,485,301,803 2025-06-30
44 2025-10-23 357,365,069 159,200 24.0601 1,485,301,803 2025-06-30
45 2025-10-22 357,205,869 -11,600 24.0494 1,485,301,803 2025-06-30
46 2025-10-21 357,217,469 4,800 24.0502 1,485,301,803 2025-06-30
47 2025-10-20 357,212,669 176,800 24.0498 1,485,301,803 2025-06-30
48 2025-10-17 357,035,869 -83,200 24.0379 1,485,301,803 2025-06-30
49 2025-10-16 357,119,069 -51,784 24.0435 1,485,301,803 2025-06-30
50 2025-10-15 357,170,853 316,160 24.0470 1,485,301,803 2025-06-30
51 2025-10-14 356,854,693 -72,000 24.0257 1,485,301,803 2025-06-30
52 2025-10-13 356,926,693 -92,800 24.0306 1,485,301,803 2025-06-30
53 2025-10-10 357,019,493 289,600 24.0368 1,485,301,803 2025-06-30
54 2025-10-09 356,729,893 -1,442 24.0173 1,485,301,803 2025-06-30
55 2025-10-08 356,731,335 334,000 24.0174 1,485,301,803 2025-06-30
56 2025-10-06 356,397,335 849,200 23.9949 1,485,301,803 2025-06-30
57 2025-10-03 355,548,135 -637,640 23.9378 1,485,301,803 2025-06-30
58 2025-10-02 356,185,775 -25,600 23.9807 1,485,301,803 2025-06-30
59 2025-09-30 356,211,375 36,960 23.9824 1,485,301,803 2025-06-30
60 2025-09-29 356,174,415 -30,400 23.9799 1,485,301,803 2025-06-30
61 2025-09-26 356,204,815 -228,000 23.9820 1,485,301,803 2025-06-30
62 2025-09-25 356,432,815 -98,400 23.9973 1,485,301,803 2025-06-30
63 2025-09-24 356,531,215 -110,800 24.0040 1,485,301,803 2025-06-30
64 2025-09-23 356,642,015 343,240 24.0114 1,485,301,803 2025-06-30
65 2025-09-22 356,298,775 -342,000 23.9883 1,485,301,803 2025-06-30
66 2025-09-19 356,640,775 173,600 24.0113 1,485,301,803 2025-06-30
67 2025-09-18 356,467,175 -29,600 23.9996 1,485,301,803 2025-06-30
68 2025-09-17 356,496,775 3,097 24.0016 1,485,301,803 2025-06-30
69 2025-09-16 356,493,678 -214,560 24.0014 1,485,301,803 2025-06-30
70 2025-09-15 356,708,238 -357,164 24.0159 1,485,301,803 2025-06-30
71 2025-09-12 357,065,402 305,812 24.0399 1,485,301,803 2025-06-30
72 2025-09-11 356,759,590 -2,400 24.0193 1,485,301,803 2025-06-30
73 2025-09-10 356,761,990 104,800 24.0195 1,485,301,803 2025-06-30
74 2025-09-09 356,657,190 11,200 24.0124 1,485,301,803 2025-06-30
75 2025-09-08 356,645,990 175,200 24.0117 1,485,301,803 2025-06-30
76 2025-09-05 356,470,790 24,800 23.9999 1,485,301,803 2025-06-30
77 2025-09-04 356,445,990 360,800 23.9982 1,485,301,803 2025-06-30
78 2025-09-03 356,085,190 6,400 23.9739 1,485,301,803 2025-06-30
79 2025-09-02 356,078,790 8,800 23.9735 1,485,301,803 2025-06-30
80 2025-09-01 356,069,990 732,000 23.9729 1,485,301,803 2025-06-30
81 2025-08-29 355,337,990 -440,424 23.9236 1,485,301,803 2025-06-30
82 2025-08-28 355,778,414 35,972 23.9533 1,485,301,803 2025-06-30
83 2025-08-27 355,742,442 269,063 23.9509 1,485,301,803 2025-06-30
84 2025-08-26 355,473,379 61,226 23.9327 1,485,301,803 2025-06-30
85 2025-08-25 355,412,153 -107,200 23.9286 1,485,301,803 2025-06-30
86 2025-08-22 355,519,353 0 23.9358 1,485,301,803 2025-06-30
87 2025-08-21 355,519,353 57,600 23.9358 1,485,301,803 2025-06-30
88 2025-08-20 355,461,753 148,000 23.9320 1,485,301,803 2025-06-30
89 2025-08-19 355,313,753 4,000 23.9220 1,485,301,803 2025-06-30
90 2025-08-18 355,309,753 7,416 23.9217 1,485,301,803 2025-06-30
91 2025-08-15 355,302,337 -492,976 23.9212 1,485,301,803 2025-06-30
92 2025-08-14 355,795,313 -1,175,200 23.9544 1,485,301,803 2025-06-30
93 2025-08-13 356,970,513 568,800 24.0335 1,485,301,803 2025-06-30
94 2025-08-12 356,401,713 -24,928 23.9952 1,485,301,803 2025-06-30
95 2025-08-11 356,426,641 -85,600 23.9969 1,485,301,803 2025-06-30
96 2025-08-08 356,512,241 -264 24.0027 1,485,301,803 2025-06-30
97 2025-08-07 356,512,505 194,400 24.0027 1,485,301,803 2025-06-30
98 2025-08-06 356,318,105 -122,400 23.9896 1,485,301,803 2025-06-30
99 2025-08-05 356,440,505 -845,600 23.9979 1,485,301,803 2025-06-30
100 2025-08-04 357,286,105 -756,000 24.0548 1,485,301,803 2025-06-30
101 2025-08-01 358,042,105 -176,000 24.1057 1,485,301,803 2025-06-30
102 2025-07-31 358,218,105 -198,400 24.1175 1,485,301,803 2025-06-30
103 2025-07-30 358,416,505 -353,600 24.1309 1,485,301,803 2025-06-30
104 2025-07-29 358,770,105 551,200 24.1547 1,485,301,803 2025-06-30
105 2025-07-28 358,218,905 602,400 24.1176 1,485,301,803 2025-06-30
106 2025-07-25 357,616,505 107,200 24.0770 1,485,301,803 2025-06-30
107 2025-07-24 357,509,305 130,400 24.0698 1,485,301,803 2025-06-30
108 2025-07-23 357,378,905 -679,573 24.0610 1,485,301,803 2025-06-30
109 2025-07-22 358,058,478 -3,520 24.1068 1,485,301,803 2025-06-30
110 2025-07-21 358,061,998 -539,200 24.1070 1,485,301,803 2025-06-30
111 2025-07-18 358,601,198 -40,880 24.1433 1,485,301,803 2025-06-30
112 2025-07-17 358,642,078 -1,488,840 24.1461 1,485,301,803 2025-06-30
113 2025-07-16 360,130,918 -678,000 24.2463 1,485,301,803 2025-06-30
114 2025-07-15 360,808,918 -315,200 24.2920 1,485,301,803 2025-06-30
115 2025-07-14 361,124,118 -256,160 24.3132 1,485,301,803 2025-06-30
116 2025-07-11 361,380,278 -161,600 24.3304 1,485,301,803 2025-06-30
117 2025-07-10 361,541,878 150,400 24.3413 1,485,301,803 2025-06-30
118 2025-07-09 361,391,478 -265,600 24.3312 1,485,301,803 2025-06-30
119 2025-07-08 361,657,078 -204,800 24.3491 1,485,301,803 2025-06-30
120 2025-07-07 361,861,878 -104,000 24.3629 1,485,301,803 2025-06-30
121 2025-07-04 361,965,878 9,600 24.3699 1,485,301,803 2025-06-30
122 2025-07-03 361,956,278 -92,416 24.3692 1,485,301,803 2025-06-30
123 2025-07-02 362,048,694 54,560 24.3754 1,485,301,803 2025-06-30
124 2025-06-30 361,994,134 -133,382 24.3718 1,485,301,803 2025-06-30
125 2025-06-27 362,127,516 -1,107,280 24.3807 1,485,301,803 2025-05-31
126 2025-06-26 363,234,796 -655,200 24.4553 1,485,301,803 2025-05-31
127 2025-06-25 363,889,996 -374,480 24.4994 1,485,301,803 2025-05-31
128 2025-06-24 364,264,476 -75,200 24.5246 1,485,301,803 2025-05-31
129 2025-06-23 364,339,676 -429,792 24.5297 1,485,301,803 2025-05-31
130 2025-06-20 364,769,468 -384,000 24.5586 1,485,301,803 2025-05-31
131 2025-06-19 365,153,468 -230,480 24.5845 1,485,301,803 2025-05-31
132 2025-06-18 365,383,948 -7,200 24.6000 1,485,301,803 2025-05-31
133 2025-06-17 365,391,148 15,200 24.6005 1,485,301,803 2025-05-31
134 2025-06-16 365,375,948 -168,960 24.5994 1,485,301,803 2025-05-31
135 2025-06-13 365,544,908 264,000 24.6108 1,485,301,803 2025-05-31
136 2025-06-12 365,280,908 1,600 24.5930 1,485,301,803 2025-05-31
137 2025-06-11 365,279,308 445,600 24.5929 1,485,301,803 2025-05-31
138 2025-06-10 364,833,708 -230,400 24.5629 1,485,301,803 2025-05-31
139 2025-06-09 365,064,108 -102,144 24.5784 1,485,301,803 2025-05-31
140 2025-06-06 365,166,252 12,560 24.5853 1,485,301,803 2025-05-31
141 2025-06-05 365,153,692 -2,400 24.5845 1,485,301,803 2025-05-31
142 2025-06-04 365,156,092 -110,400 24.5846 1,485,301,803 2025-05-31
143 2025-06-03 365,266,492 -226,400 24.5921 1,485,301,803 2025-05-31
144 2025-06-02 365,492,892 -19,200 24.6073 1,485,301,803 2025-05-31
145 2025-05-30 365,512,092 -170,400 24.6086 1,485,301,803 2025-04-30
146 2025-05-29 365,682,492 5,512 24.6201 1,485,301,803 2025-04-30
147 2025-05-28 365,676,980 -166,152 24.6197 1,485,301,803 2025-04-30
148 2025-05-27 365,843,132 -139,909 24.6309 1,485,301,803 2025-04-30
149 2025-05-26 365,983,041 -80,000 24.6403 1,485,301,803 2025-04-30
150 2025-05-23 366,063,041 -7,200 24.6457 1,485,301,803 2025-04-30
151 2025-05-22 366,070,241 -88,408 24.6462 1,485,301,803 2025-04-30
152 2025-05-21 366,158,649 -25,600 24.6521 1,485,301,803 2025-04-30
153 2025-05-20 366,184,249 -24,800 24.6539 1,485,301,803 2025-04-30
154 2025-05-19 366,209,049 -101,600 24.6555 1,485,301,803 2025-04-30
155 2025-05-16 366,310,649 100,240 24.6624 1,485,301,803 2025-04-30
156 2025-05-15 366,210,409 65,600 24.6556 1,485,301,803 2025-04-30
157 2025-05-14 366,144,809 360,000 24.6512 1,485,301,803 2025-04-30
158 2025-05-13 365,784,809 -60,176 24.6270 1,485,301,803 2025-04-30
159 2025-05-12 365,844,985 -30,400 24.6310 1,485,301,803 2025-04-30
160 2025-05-09 365,875,385 -7,200 24.6331 1,485,301,803 2025-04-30
161 2025-05-08 365,882,585 -66,880 24.6336 1,485,301,803 2025-04-30
162 2025-05-07 365,949,465 64,389 24.6381 1,485,301,803 2025-04-30
163 2025-05-06 365,885,076 1,040 24.6337 1,485,301,803 2025-04-30
164 2025-05-02 365,884,036 -2,400 24.6336 1,485,301,803 2025-04-30
165 2025-04-30 365,886,436 -51,200 24.6338 1,485,301,803 2025-04-30
166 2025-04-29 365,937,636 -204,000 24.6373 1,485,301,803 2025-03-31
167 2025-04-28 366,141,636 -13,600 24.6510 1,485,301,803 2025-03-31
168 2025-04-25 366,155,236 -41,280 24.6519 1,485,301,803 2025-03-31
169 2025-04-24 366,196,516 -69,200 24.6547 1,485,301,803 2025-03-31
170 2025-04-23 366,265,716 788,160 24.6593 1,485,301,803 2025-03-31
171 2025-04-22 365,477,556 -800 24.6063 1,485,301,803 2025-03-31
172 2025-04-17 365,478,356 70,640 24.6063 1,485,301,803 2025-03-31
173 2025-04-16 365,407,716 -5,600 24.6016 1,485,301,803 2025-03-31
174 2025-04-15 365,413,316 -12,800 24.6020 1,485,301,803 2025-03-31
175 2025-04-14 365,426,116 -280,800 24.6028 1,485,301,803 2025-03-31
176 2025-04-11 365,706,916 36,800 24.6217 1,485,301,803 2025-03-31
177 2025-04-10 365,670,116 -30,400 24.6192 1,485,301,803 2025-03-31
178 2025-04-09 365,700,516 6,400 24.6213 1,485,301,803 2025-03-31
179 2025-04-08 365,694,116 -64,800 24.6209 1,485,301,803 2025-03-31
180 2025-04-07 365,758,916 -208,000 24.6252 1,485,301,803 2025-03-31
181 2025-04-03 365,966,916 -18,400 24.6392 1,485,301,803 2025-03-31
182 2025-04-02 365,985,316 -152,000 24.6405 1,485,301,803 2025-03-31
183 2025-04-01 366,137,316 -172,000 24.6507 1,485,301,803 2025-03-31
184 2025-03-31 366,309,316 -45,608 24.6623 1,485,301,803 2025-03-31
185 2025-03-28 366,354,924 546,400 24.6654 1,485,301,803 2025-02-28
186 2025-03-27 365,808,524 -440,960 24.6286 1,485,301,803 2025-02-28
187 2025-03-26 366,249,484 -124,000 24.6583 1,485,301,803 2025-02-28
188 2025-03-25 366,373,484 505,920 24.6666 1,485,301,803 2025-02-28
189 2025-03-24 365,867,564 -36,900 24.6325 1,485,301,803 2025-02-28
190 2025-03-21 365,904,464 246,960 24.6350 1,485,301,803 2025-02-28
191 2025-03-20 365,657,504 -97,600 24.6184 1,485,301,803 2025-02-28
192 2025-03-19 365,755,104 92,000 24.6250 1,485,301,803 2025-02-28
193 2025-03-18 365,663,104 -59,412 24.6188 1,485,301,803 2025-02-28
194 2025-03-17 365,722,516 -160,776 24.6228 1,485,301,803 2025-02-28
195 2025-03-14 365,883,292 -41,040 24.6336 1,485,301,803 2025-02-28
196 2025-03-13 365,924,332 61,600 24.6364 1,485,301,803 2025-02-28
197 2025-03-12 365,862,732 -132,800 24.6322 1,485,301,803 2025-02-28
198 2025-03-11 365,995,532 337,892 24.6412 1,485,301,803 2025-02-28
199 2025-03-10 365,657,640 -3,200 24.6184 1,485,301,803 2025-02-28
200 2025-03-07 365,660,840 630,400 24.6186 1,485,301,803 2025-02-28
201 2025-03-06 365,030,440 1,833,760 24.5762 1,485,301,803 2025-02-28
202 2025-03-05 363,196,680 -26,626 24.4527 1,485,301,803 2025-02-28
203 2025-03-04 363,223,306 -48,894 24.4545 1,485,301,803 2025-02-28
204 2025-03-03 363,272,200 7,200 24.4578 1,485,301,803 2025-02-28
205 2025-02-28 363,265,000 12,000 24.4573 1,485,301,803 2025-02-28
206 2025-02-27 363,253,000 -32,000 24.4565 1,485,301,803 2025-01-31
207 2025-02-26 363,285,000 3,680 24.4587 1,485,301,803 2025-01-31
208 2025-02-25 363,281,320 75,200 24.4584 1,485,301,803 2025-01-31
209 2025-02-24 363,206,120 407,200 24.4534 1,485,301,803 2025-01-31
210 2025-02-21 362,798,920 14,400 24.4259 1,485,301,803 2025-01-31
211 2025-02-20 362,784,520 -25,600 24.4250 1,485,301,803 2025-01-31
212 2025-02-19 362,810,120 -155,188 24.4267 1,485,301,803 2025-01-31
213 2025-02-18 362,965,308 -106,160 24.4371 1,485,301,803 2025-01-31
214 2025-02-17 363,071,468 -6,400 24.4443 1,485,301,803 2025-01-31
215 2025-02-14 363,077,868 -321,460 24.4447 1,485,301,803 2025-01-31
216 2025-02-13 363,399,328 -18,913 24.4664 1,485,301,803 2025-01-31
217 2025-02-12 363,418,241 46,000 24.4676 1,485,301,803 2025-01-31
218 2025-02-11 363,372,241 0 24.4645 1,485,301,803 2025-01-31
219 2025-02-10 363,372,241 -85,600 24.4645 1,485,301,803 2025-01-31
220 2025-02-07 363,457,841 -9,600 24.4703 1,485,301,803 2025-01-31
221 2025-02-06 363,467,441 -64,800 24.4709 1,485,301,803 2025-01-31
222 2025-02-05 363,532,241 -1,600 24.4753 1,485,301,803 2025-01-31
223 2025-02-04 363,533,841 -1,721,200 24.4754 1,485,301,803 2025-01-31
224 2025-02-03 365,255,041 -42,400 24.5913 1,485,301,803 2025-01-31
225 2025-01-28 365,297,441 9,600 24.5942 1,485,301,803 2024-12-31
226 2025-01-27 365,287,841 -44,015 24.5935 1,485,301,803 2024-12-31
227 2025-01-24 365,331,856 -80,800 24.5965 1,485,301,803 2024-12-31
228 2025-01-23 365,412,656 -9,600 24.6019 1,485,301,803 2024-12-31
229 2025-01-22 365,422,256 -64,000 24.6026 1,485,301,803 2024-12-31
230 2025-01-21 365,486,256 55,200 24.6069 1,485,301,803 2024-12-31
231 2025-01-20 365,431,056 -141,200 24.6032 1,485,301,803 2024-12-31
232 2025-01-17 365,572,256 -35,384 24.6127 1,485,301,803 2024-12-31
233 2025-01-16 365,607,640 -66,720 24.6150 1,485,301,803 2024-12-31
234 2025-01-15 365,674,360 -22,400 24.6195 1,485,301,803 2024-12-31
235 2025-01-14 365,696,760 1,600 24.6210 1,485,301,803 2024-12-31
236 2025-01-13 365,695,160 -10,320 24.6209 1,485,301,803 2024-12-31
237 2025-01-10 365,705,480 6,400 24.6216 1,485,301,803 2024-12-31
238 2025-01-09 365,699,080 -249,600 24.6212 1,485,301,803 2024-12-31
239 2025-01-08 365,948,680 -60,000 24.6380 1,485,301,803 2024-12-31
240 2025-01-07 366,008,680 -49,600 24.6420 1,485,301,803 2024-12-31
241 2025-01-06 366,058,280 -34,080 24.6454 1,485,301,803 2024-12-31
242 2025-01-03 366,092,360 -52,880 24.6477 1,485,301,803 2024-12-31
243 2025-01-02 366,145,240 -123,932 24.6512 1,485,301,803 2024-12-31
244 2024-12-31 366,269,172 0 24.6596 1,485,301,803 2024-12-31
245 2024-12-30 366,269,172 -21,240 24.6596 1,485,301,803 2024-11-30
246 2024-12-27 366,290,412 -204,800 24.6610 1,485,301,803 2024-11-30
247 2024-12-24 366,495,212 0 24.6748 1,485,301,803 2024-11-30
248 2024-12-23 366,495,212 -13,600 24.6748 1,485,301,803 2024-11-30
249 2024-12-20 366,508,812 -3,200 24.6757 1,485,301,803 2024-11-30
250 2024-12-19 366,512,012 0 24.6759 1,485,301,803 2024-11-30
251 2024-12-18 366,512,012 -2,400 24.6759 1,485,301,803 2024-11-30
252 2024-12-17 366,514,412 -42,822 24.6761 1,485,301,803 2024-11-30
253 2024-12-16 366,557,234 -14,400 24.6790 1,485,301,803 2024-11-30
254 2024-12-13 366,571,634 -218,400 24.6799 1,485,301,803 2024-11-30
255 2024-12-12 366,790,034 -80,000 24.6946 1,485,301,803 2024-11-30
256 2024-12-11 366,870,034 -255,200 24.7000 1,485,301,803 2024-11-30
257 2024-12-10 367,125,234 16,800 24.7172 1,485,301,803 2024-11-30
258 2024-12-09 367,108,434 40,000 24.7161 1,485,301,803 2024-11-30
259 2024-12-06 367,068,434 -18,400 24.7134 1,485,301,803 2024-11-30
260 2024-12-05 367,086,834 -98,400 24.7146 1,485,301,803 2024-11-30
261 2024-12-04 367,185,234 -113,140 24.7213 1,485,301,803 2024-11-30
262 2024-12-03 367,298,374 -41,600 24.7289 1,485,301,803 2024-11-30
263 2024-12-02 367,339,974 -44,735 24.7317 1,485,301,803 2024-11-30
264 2024-11-29 367,384,709 65,200 24.7347 1,485,301,803 2024-10-31
265 2024-11-28 367,319,509 0 24.7303 1,485,301,803 2024-10-31
266 2024-11-27 367,319,509 -21,600 24.7303 1,485,301,803 2024-10-31
267 2024-11-26 367,341,109 -328,400 24.7317 1,485,301,803 2024-10-31
268 2024-11-25 367,669,509 34,400 24.7539 1,485,301,803 2024-10-31
269 2024-11-22 367,635,109 206,400 24.7515 1,485,301,803 2024-10-31
270 2024-11-21 367,428,709 5,556 24.7376 1,485,301,803 2024-10-31
271 2024-11-20 367,423,153 -1,600 24.7373 1,485,301,803 2024-10-31
272 2024-11-19 367,424,753 50,400 24.7374 1,485,301,803 2024-10-31
273 2024-11-18 367,374,353 -127,200 24.7340 1,485,301,803 2024-10-31
274 2024-11-15 367,501,553 29,600 24.7426 1,485,301,803 2024-10-31
275 2024-11-14 367,471,953 -653,600 24.7406 1,485,301,803 2024-10-31
276 2024-11-13 368,125,553 -334,974 24.7846 1,485,301,803 2024-10-31
277 2024-11-12 368,460,527 56,800 24.8071 1,485,301,803 2024-10-31
278 2024-11-11 368,403,727 96,800 24.8033 1,485,301,803 2024-10-31
279 2024-11-08 368,306,927 -195,000 24.7968 1,485,301,803 2024-10-31
280 2024-11-07 368,501,927 -110,400 24.8099 1,485,301,803 2024-10-31
281 2024-11-06 368,612,327 -4,800 24.8173 1,485,301,803 2024-10-31
282 2024-11-05 368,617,127 -185,600 24.8177 1,485,301,803 2024-10-31
283 2024-11-04 368,802,727 -882,000 24.8302 1,485,301,803 2024-10-31
284 2024-11-01 369,684,727 -360,800 24.8895 1,485,301,803 2024-10-31
285 2024-10-31 370,045,527 -3,200 24.9138 1,485,301,803 2024-10-31
286 2024-10-30 370,048,727 40,473 24.9140 1,485,301,803 2024-09-30
287 2024-10-29 370,008,254 -477,063 24.9113 1,485,301,803 2024-09-30
288 2024-10-28 370,485,317 110,680 24.9434 1,485,301,803 2024-09-30
289 2024-10-25 370,374,637 -18,400 24.9360 1,485,301,803 2024-09-30
290 2024-10-24 370,393,037 -7,200 24.9372 1,485,301,803 2024-09-30
291 2024-10-23 370,400,237 -456 24.9377 1,485,301,803 2024-09-30
292 2024-10-22 370,400,693 -1,683,520 24.9377 1,485,301,803 2024-09-30
293 2024-10-21 372,084,213 -396,800 25.0511 1,485,301,803 2024-09-30
294 2024-10-18 372,481,013 -125,600 25.0778 1,485,301,803 2024-09-30
295 2024-10-17 372,606,613 -63,200 25.0863 1,485,301,803 2024-09-30
296 2024-10-16 372,669,813 -52,000 25.0905 1,485,301,803 2024-09-30
297 2024-10-15 372,721,813 83,314 25.0940 1,485,301,803 2024-09-30
298 2024-10-14 372,638,499 -439,758 25.0884 1,485,301,803 2024-09-30
299 2024-10-10 373,078,257 -55,600 25.1180 1,485,301,803 2024-09-30
300 2024-10-09 373,133,857 -149,251 25.1218 1,485,301,803 2024-09-30
301 2024-10-08 373,283,108 -161,200 25.1318 1,485,301,803 2024-09-30
302 2024-10-07 373,444,308 3,560 25.1427 1,485,301,803 2024-09-30
303 2024-10-04 373,440,748 -2,654,370 25.1424 1,485,301,803 2024-09-30
304 2024-10-03 376,095,118 -2,135,280 25.3211 1,485,301,803 2024-09-30
305 2024-10-02 378,230,398 -76,720 25.4649 1,485,301,803 2024-09-30
306 2024-09-30 378,307,118 96,000 25.4701 1,485,301,803 2024-09-30
307 2024-09-27 378,211,118 -21,800 25.4636 1,485,301,803 2024-08-31
308 2024-09-26 378,232,918 -58,400 25.4651 1,485,301,803 2024-08-31
309 2024-09-25 378,291,318 -193,619 25.4690 1,485,301,803 2024-08-31
310 2024-09-24 378,484,937 -50,800 25.4820 1,485,301,803 2024-08-31
311 2024-09-23 378,535,737 -329,600 25.4854 1,485,301,803 2024-08-31
312 2024-09-20 378,865,337 -36,440 25.5076 1,485,301,803 2024-08-31
313 2024-09-19 378,901,777 -100,000 25.5101 1,485,301,803 2024-08-31
314 2024-09-17 379,001,777 14,620 25.5168 1,485,301,803 2024-08-31
315 2024-09-16 378,987,157 -2,904 25.5158 1,485,301,803 2024-08-31
316 2024-09-13 378,990,061 -800 25.5160 1,485,301,803 2024-08-31
317 2024-09-12 378,990,861 -2,400 25.5161 1,485,301,803 2024-08-31
318 2024-09-11 378,993,261 19,200 25.5162 1,485,301,803 2024-08-31
319 2024-09-10 378,974,061 0 25.5150 1,485,301,803 2024-08-31
320 2024-09-09 378,974,061 11,200 25.5150 1,485,301,803 2024-08-31
321 2024-09-05 378,962,861 0 25.5142 1,485,301,803 2024-08-31
322 2024-09-04 378,962,861 17,600 25.5142 1,485,301,803 2024-08-31
323 2024-09-03 378,945,261 2,276 25.5130 1,485,301,803 2024-08-31
324 2024-09-02 378,942,985 21,600 25.5129 1,485,301,803 2024-08-31
325 2024-08-30 378,921,385 -359,888 25.5114 1,485,301,803 2024-07-31
326 2024-08-29 379,281,273 -162,400 25.5356 1,485,301,803 2024-07-31
327 2024-08-28 379,443,673 -77,600 25.5466 1,485,301,803 2024-07-31
328 2024-08-27 379,521,273 -138,400 25.5518 1,485,301,803 2024-07-31
329 2024-08-26 379,659,673 -45,600 25.5611 1,485,301,803 2024-07-31
330 2024-08-23 379,705,273 -3,200 25.5642 1,485,301,803 2024-07-31
331 2024-08-22 379,708,473 0 25.5644 1,485,301,803 2024-07-31
332 2024-08-21 379,708,473 -79,200 25.5644 1,485,301,803 2024-07-31
333 2024-08-20 379,787,673 -30,240 25.5697 1,485,301,803 2024-07-31
334 2024-08-19 379,817,913 -4,000 25.5718 1,485,301,803 2024-07-31
335 2024-08-16 379,821,913 -28,800 25.5720 1,485,301,803 2024-07-31
336 2024-08-15 379,850,713 -4,800 25.5740 1,485,301,803 2024-07-31
337 2024-08-14 379,855,513 -4,800 25.5743 1,485,301,803 2024-07-31
338 2024-08-13 379,860,313 11,200 25.5746 1,485,301,803 2024-07-31
339 2024-08-12 379,849,113 3,000,000 25.5739 1,485,301,803 2024-07-31
340 2024-08-09 376,849,113 -59,200 25.3719 1,485,301,803 2024-07-31
341 2024-08-08 376,908,313 -23,200 25.3759 1,485,301,803 2024-07-31
342 2024-08-07 376,931,513 -4,000 25.3774 1,485,301,803 2024-07-31
343 2024-08-06 376,935,513 -109,600 25.3777 1,485,301,803 2024-07-31
344 2024-08-05 377,045,113 47,442 25.3851 1,485,301,803 2024-07-31
345 2024-08-02 376,997,671 -3,200 25.3819 1,485,301,803 2024-07-31
346 2024-08-01 377,000,871 -42,309 25.3821 1,485,301,803 2024-07-31
347 2024-07-31 377,043,180 -36,800 25.3850 1,485,301,803 2024-07-31
348 2024-07-30 377,079,980 7,411,026 25.3874 1,485,301,803 2024-06-30
349 2024-07-29 369,668,954 -63,980 24.8885 1,485,301,803 2024-06-30
350 2024-07-26 369,732,934 -54,400 24.8928 1,485,301,803 2024-06-30
351 2024-07-25 369,787,334 -14,560 24.8964 1,485,301,803 2024-06-30
352 2024-07-24 369,801,894 -7,200 24.8974 1,485,301,803 2024-06-30
353 2024-07-23 369,809,094 -24,000 24.8979 1,485,301,803 2024-06-30
354 2024-07-22 369,833,094 -35,200 24.8995 1,485,301,803 2024-06-30
355 2024-07-19 369,868,294 9,600 24.9019 1,485,301,803 2024-06-30
356 2024-07-18 369,858,694 0 24.9012 1,485,301,803 2024-06-30
357 2024-07-17 369,858,694 1,600 24.9012 1,485,301,803 2024-06-30
358 2024-07-16 369,857,094 -12,000 24.9011 1,485,301,803 2024-06-30
359 2024-07-15 369,869,094 8,000 24.9019 1,485,301,803 2024-06-30
360 2024-07-12 369,861,094 -507 24.9014 1,485,301,803 2024-06-30
361 2024-07-11 369,861,601 -1,282,400 24.9014 1,485,301,803 2024-06-30
362 2024-07-10 371,144,001 71,840 24.9878 1,485,301,803 2024-06-30
363 2024-07-09 371,072,161 -45,600 24.9829 1,485,301,803 2024-06-30
364 2024-07-08 371,117,761 -32,783 24.9860 1,485,301,803 2024-06-30
365 2024-07-05 371,150,544 -116,800 24.9882 1,485,301,803 2024-06-30
366 2024-07-04 371,267,344 -68,000 24.9961 1,485,301,803 2024-06-30
367 2024-07-03 371,335,344 -124,960 25.0007 1,485,301,803 2024-06-30
368 2024-07-02 371,460,304 -3,200 25.0091 1,485,301,803 2024-06-30
369 2024-06-28 371,463,504 -70,400 25.0093 1,485,301,803 2024-05-31
370 2024-06-27 371,533,904 -23,600 25.0140 1,485,301,803 2024-05-31
371 2024-06-26 371,557,504 0 25.0156 1,485,301,803 2024-05-31
372 2024-06-25 371,557,504 -32,800 25.0156 1,485,301,803 2024-05-31
373 2024-06-24 371,590,304 -61,440 25.0178 1,485,301,803 2024-05-31
374 2024-06-21 371,651,744 -28,000 25.0220 1,485,301,803 2024-05-31
375 2024-06-20 371,679,744 -20,000 25.0239 1,485,301,803 2024-05-31
376 2024-06-19 371,699,744 -64,800 25.0252 1,485,301,803 2024-05-31
377 2024-06-18 371,764,544 1,461,600 25.0296 1,485,301,803 2024-05-31
378 2024-06-17 370,302,944 140,800 24.9312 1,485,301,803 2024-05-31
379 2024-06-14 370,162,144 28,800 24.9217 1,485,301,803 2024-05-31
380 2024-06-13 370,133,344 -97,200 24.9197 1,485,301,803 2024-05-31
381 2024-06-12 370,230,544 3,200 24.9263 1,485,301,803 2024-05-31
382 2024-06-11 370,227,344 64,800 24.9261 1,485,301,803 2024-05-31
383 2024-06-07 370,162,544 -17,600 24.9217 1,485,301,803 2024-05-31
384 2024-06-06 370,180,144 7,200 24.9229 1,485,301,803 2024-05-31
385 2024-06-05 370,172,944 800 24.9224 1,485,301,803 2024-05-31
386 2024-06-04 370,172,144 260,800 24.9224 1,485,301,803 2024-05-31
387 2024-06-03 369,911,344 -7,200 24.9048 1,485,301,803 2024-05-31
388 2024-05-31 369,918,544 168,800 24.9053 1,485,301,803 2024-05-31
389 2024-05-30 369,749,744 -8,017 24.8939 1,485,301,803 2024-04-30
390 2024-05-29 369,757,761 -16,160 24.8945 1,485,301,803 2024-04-30
391 2024-05-28 369,773,921 -48,000 24.8955 1,485,301,803 2024-04-30
392 2024-05-27 369,821,921 -33,600 24.8988 1,485,301,803 2024-04-30
393 2024-05-24 369,855,521 -101,280 24.9010 1,485,301,803 2024-04-30
394 2024-05-23 369,956,801 20,800 24.9079 1,485,301,803 2024-04-30
395 2024-05-22 369,936,001 -11,200 24.9065 1,485,301,803 2024-04-30
396 2024-05-21 369,947,201 197,920 24.9072 1,485,301,803 2024-04-30
397 2024-05-20 369,749,281 71,600 24.8939 1,485,301,803 2024-04-30
398 2024-05-17 369,677,681 -12,800 24.8891 1,485,301,803 2024-04-30
399 2024-05-16 369,690,481 -10,560 24.8899 1,485,301,803 2024-04-30
400 2024-05-14 369,701,041 -238,102 24.8906 1,485,301,803 2024-04-30
401 2024-05-13 369,939,143 28,800 24.9067 1,485,301,803 2024-04-30
402 2024-05-10 369,910,343 0 24.9047 1,485,301,803 2024-04-30
403 2024-05-09 369,910,343 -5,144 24.9047 1,485,301,803 2024-04-30
404 2024-05-08 369,915,487 2,400 24.9051 1,485,301,803 2024-04-30
405 2024-05-07 369,913,087 2,400 24.9049 1,485,301,803 2024-04-30
406 2024-05-06 369,910,687 0 24.9047 1,485,301,803 2024-04-30
407 2024-05-03 369,910,687 0 24.9047 1,485,301,803 2024-04-30
408 2024-05-02 369,910,687 -800 24.9047 1,485,301,803 2024-04-30
409 2024-04-30 369,911,487 -7,200 24.9048 1,485,301,803 2024-04-30
410 2024-04-29 369,918,687 -16,800 24.9053 1,485,301,803 2024-03-31
411 2024-04-26 369,935,487 80,438 24.9064 1,485,301,803 2024-03-31
412 2024-04-25 369,855,049 2,449,172 24.9010 1,485,301,803 2024-03-31
413 2024-04-24 367,405,877 -290,977 24.7361 1,485,301,803 2024-03-31
414 2024-04-23 367,696,854 -11,200 24.7557 1,485,301,803 2024-03-31
415 2024-04-22 367,708,054 0 24.7565 1,485,301,803 2024-03-31
416 2024-04-19 367,708,054 -800 24.7565 1,485,301,803 2024-03-31
417 2024-04-18 367,708,854 0 24.7565 1,485,301,803 2024-03-31
418 2024-04-17 367,708,854 0 24.7565 1,485,301,803 2024-03-31
419 2024-04-16 367,708,854 23,310 24.7565 1,485,301,803 2024-03-31
420 2024-04-15 367,685,544 -219,200 24.7549 1,485,301,803 2024-03-31
421 2024-04-12 367,904,744 -140,000 24.7697 1,485,301,803 2024-03-31
422 2024-04-11 368,044,744 4,400 24.7791 1,485,301,803 2024-03-31
423 2024-04-10 368,040,344 -151,200 24.7788 1,485,301,803 2024-03-31
424 2024-04-09 368,191,544 -4,800 24.7890 1,485,301,803 2024-03-31
425 2024-04-08 368,196,344 0 24.7893 1,485,301,803 2024-03-31
426 2024-04-05 368,196,344 0 24.7893 1,485,301,803 2024-03-31
427 2024-04-03 368,196,344 0 24.7893 1,485,301,803 2024-03-31
428 2024-04-02 368,196,344 -28,800 24.7893 1,485,301,803 2024-03-31
429 2024-03-28 368,225,144 -800 24.7913 1,485,301,803 2024-02-29
430 2024-03-27 368,225,944 -128,800 24.7913 1,485,301,803 2024-02-29
431 2024-03-26 368,354,744 -67,200 24.8000 1,485,301,803 2024-02-29
432 2024-03-25 368,421,944 -800 24.8045 1,485,301,803 2024-02-29
433 2024-03-22 368,422,744 0 24.8046 1,485,301,803 2024-02-29
434 2024-03-21 368,422,744 -32,522 24.8046 1,485,301,803 2024-02-29
435 2024-03-20 368,455,266 -79,200 24.8068 1,485,301,803 2024-02-29
436 2024-03-19 368,534,466 -44,000 24.8121 1,485,301,803 2024-02-29
437 2024-03-18 368,578,466 0 24.8151 1,485,301,803 2024-02-29
438 2024-03-15 368,578,466 -4,800 24.8151 1,485,301,803 2024-02-29
439 2024-03-14 368,583,266 76,000 24.8154 1,485,301,803 2024-02-29
440 2024-03-13 368,507,266 59,200 24.8103 1,485,301,803 2024-02-29
441 2024-03-12 368,448,066 2,400 24.8063 1,485,301,803 2024-02-29
442 2024-03-11 368,445,666 12,000 24.8061 1,485,301,803 2024-02-29
443 2024-03-08 368,433,666 -12,320 24.8053 1,485,301,803 2024-02-29
444 2024-03-07 368,445,986 18,880 24.8061 1,485,301,803 2024-02-29
445 2024-03-06 368,427,106 -6,440 24.8049 1,485,301,803 2024-02-29
446 2024-03-05 368,433,546 280,960 24.8053 1,485,301,803 2024-02-29
447 2024-03-04 368,152,586 1,592,320 24.7864 1,485,301,803 2024-02-29
448 2024-03-01 366,560,266 -402,393 24.6792 1,485,301,803 2024-02-29
449 2024-02-29 366,962,659 60,800 24.7063 1,485,301,803 2024-02-29
450 2024-02-28 366,901,859 -172,590 24.7022 1,485,301,803 2024-01-31
451 2024-02-27 367,074,449 -276,240 24.7138 1,485,301,803 2024-01-31
452 2024-02-26 367,350,689 -12,800 24.7324 1,485,301,803 2024-01-31
453 2024-02-23 367,363,489 -215,200 24.7333 1,485,301,803 2024-01-31
454 2024-02-22 367,578,689 -18,400 24.7477 1,485,301,803 2024-01-31
455 2024-02-21 367,597,089 0 24.7490 1,485,301,803 2024-01-31
456 2024-02-20 367,597,089 -24,800 24.7490 1,485,301,803 2024-01-31
457 2024-02-19 367,621,889 0 24.7507 1,485,301,803 2024-01-31
458 2024-02-16 367,621,889 106,240 24.7507 1,485,301,803 2024-01-31
459 2024-02-15 367,515,649 800 24.7435 1,485,301,803 2024-01-31
460 2024-02-14 367,514,849 -21,680 24.7434 1,485,301,803 2024-01-31
461 2024-02-09 367,536,529 0 24.7449 1,485,301,803 2024-01-31
462 2024-02-08 367,536,529 18,400 24.7449 1,485,301,803 2024-01-31
463 2024-02-07 367,518,129 0 24.7437 1,485,301,803 2024-01-31
464 2024-02-06 367,518,129 1,600 24.7437 1,485,301,803 2024-01-31
465 2024-02-05 367,516,529 -99,881 24.7436 1,485,301,803 2024-01-31
466 2024-02-02 367,616,410 16,800 24.7503 1,485,301,803 2024-01-31
467 2024-02-01 367,599,610 -18,400 24.7492 1,485,301,803 2024-01-31
468 2024-01-31 367,618,010 20,000 24.7504 1,485,301,803 2024-01-31
469 2024-01-30 367,598,010 28,800 24.7490 1,485,301,803 2023-12-31
470 2024-01-29 367,569,210 50,320 24.7471 1,485,301,803 2023-12-31
471 2024-01-26 367,518,890 313,200 24.7437 1,485,301,803 2023-12-31
472 2024-01-25 367,205,690 1,600 24.7226 1,485,301,803 2023-12-31
473 2024-01-24 367,204,090 70,400 24.7225 1,485,301,803 2023-12-31
474 2024-01-23 367,133,690 -206,960 24.7178 1,485,301,803 2023-12-31
475 2024-01-22 367,340,650 0 24.7317 1,485,301,803 2023-12-31
476 2024-01-19 367,340,650 -20,384 24.7317 1,485,301,803 2023-12-31
477 2024-01-18 367,361,034 -116,800 24.7331 1,485,301,803 2023-12-31
478 2024-01-17 367,477,834 86,400 24.7410 1,485,301,803 2023-12-31
479 2024-01-16 367,391,434 -40,000 24.7351 1,485,301,803 2023-12-31
480 2024-01-15 367,431,434 6,412 24.7378 1,485,301,803 2023-12-31
481 2024-01-12 367,425,022 -135,200 24.7374 1,485,301,803 2023-12-31
482 2024-01-11 367,560,222 -34,400 24.7465 1,485,301,803 2023-12-31
483 2024-01-10 367,594,622 -16,000 24.7488 1,485,301,803 2023-12-31
484 2024-01-09 367,610,622 -17,600 24.7499 1,485,301,803 2023-12-31
485 2024-01-08 367,628,222 -57,520 24.7511 1,485,301,803 2023-12-31
486 2024-01-05 367,685,742 6,400 24.7550 1,485,301,803 2023-12-31
487 2024-01-04 367,679,342 -44,000 24.7545 1,485,301,803 2023-12-31
488 2024-01-03 367,723,342 -46,639 24.7575 1,485,301,803 2023-12-31
489 2024-01-02 367,769,981 -267,200 24.7606 1,485,301,803 2023-12-31
490 2023-12-29 368,037,181 -146,400 24.7786 1,485,301,803 2023-11-30
491 2023-12-28 368,183,581 21,939,689 24.7885 1,485,301,803 2023-11-30
492 2023-12-27 346,243,892 -84,000 23.3113 1,485,301,803 2023-11-30
493 2023-12-22 346,327,892 -53,600 23.3170 1,485,301,803 2023-11-30
494 2023-12-21 346,381,492 -21,216 23.3206 1,485,301,803 2023-11-30
495 2023-12-20 346,402,708 -11,200 23.3220 1,485,301,803 2023-11-30
496 2023-12-19 346,413,908 1,600 23.3228 1,485,301,803 2023-11-30
497 2023-12-18 346,412,308 -73,600 23.3227 1,485,301,803 2023-11-30
498 2023-12-15 346,485,908 -60,000 23.3276 1,485,301,803 2023-11-30
499 2023-12-14 346,545,908 324,000 23.3317 1,485,301,803 2023-11-30
500 2023-12-13 346,221,908 -33,600 23.3099 1,485,301,803 2023-11-30
501 2023-12-12 346,255,508 0 23.3121 1,485,301,803 2023-11-30
502 2023-12-11 346,255,508 -4,800 23.3121 1,485,301,803 2023-11-30
503 2023-12-08 346,260,308 12,000 23.3125 1,485,301,803 2023-11-30
504 2023-12-07 346,248,308 -47,200 23.3116 1,485,301,803 2023-11-30
505 2023-12-06 346,295,508 -4,000 23.3148 1,485,301,803 2023-11-30
506 2023-12-05 346,299,508 -3,200 23.3151 1,485,301,803 2023-11-30
507 2023-12-04 346,302,708 19,200 23.3153 1,485,301,803 2023-11-30
508 2023-12-01 346,283,508 -92,000 23.3140 1,485,301,803 2023-11-30
509 2023-11-30 346,375,508 -53,776 23.3202 1,485,301,803 2023-11-30
510 2023-11-29 346,429,284 46,800 23.3238 1,485,301,803 2023-10-31
511 2023-11-28 346,382,484 -39,200 23.3207 1,485,301,803 2023-10-31
512 2023-11-27 346,421,684 800 23.3233 1,485,301,803 2023-10-31
513 2023-11-24 346,420,884 1,261 23.3233 1,485,301,803 2023-10-31
514 2023-11-23 346,419,623 -55,872 23.3232 1,485,301,803 2023-10-31
515 2023-11-22 346,475,495 -2,800 23.3269 1,485,301,803 2023-10-31
516 2023-11-21 346,478,295 178,400 23.3271 1,485,301,803 2023-10-31
517 2023-11-20 346,299,895 -3,200 23.3151 1,485,301,803 2023-10-31
518 2023-11-17 346,303,095 0 23.3153 1,485,301,803 2023-10-31
519 2023-11-16 346,303,095 -45,136 23.3153 1,485,301,803 2023-10-31
520 2023-11-15 346,348,231 56,643 23.3184 1,485,301,803 2023-10-31
521 2023-11-14 346,291,588 -47,200 23.3146 1,485,301,803 2023-10-31
522 2023-11-13 346,338,788 -16,800 23.3177 1,485,301,803 2023-10-31
523 2023-11-10 346,355,588 141,360 23.3189 1,485,301,803 2023-10-31
524 2023-11-09 346,214,228 3,200 23.3094 1,485,301,803 2023-10-31
525 2023-11-08 346,211,028 149,600 23.3091 1,485,301,803 2023-10-31
526 2023-11-07 346,061,428 -11,426 23.2991 1,485,301,803 2023-10-31
527 2023-11-06 346,072,854 -18,000 23.2998 1,485,301,803 2023-10-31
528 2023-11-03 346,090,854 -11,200 23.3010 1,485,301,803 2023-10-31
529 2023-11-02 346,102,054 77,658 23.3018 1,485,301,803 2023-10-31
530 2023-11-01 346,024,396 -35,280 23.2966 1,485,301,803 2023-10-31
531 2023-10-31 346,059,676 -800 23.2989 1,485,301,803 2023-10-31
532 2023-10-30 346,060,476 800 23.2990 1,485,301,803 2023-09-30
533 2023-10-27 346,059,676 4,000 23.2989 1,485,301,803 2023-09-30
534 2023-10-26 346,055,676 -800 23.2987 1,485,301,803 2023-09-30
535 2023-10-25 346,056,476 -71,461 23.2987 1,485,301,803 2023-09-30
536 2023-10-24 346,127,937 -88,800 23.3035 1,485,301,803 2023-09-30
537 2023-10-20 346,216,737 58,400 23.3095 1,485,301,803 2023-09-30
538 2023-10-19 346,158,337 14,279 23.3056 1,485,301,803 2023-09-30
539 2023-10-18 346,144,058 -107,200 23.3046 1,485,301,803 2023-09-30
540 2023-10-17 346,251,258 19,200 23.3118 1,485,301,803 2023-09-30
541 2023-10-16 346,232,058 0 23.3106 1,485,301,803 2023-09-30
542 2023-10-13 346,232,058 -800 23.3106 1,485,301,803 2023-09-30
543 2023-10-12 346,232,858 -8,800 23.3106 1,485,301,803 2023-09-30
544 2023-10-11 346,241,658 0 23.3112 1,485,301,803 2023-09-30
545 2023-10-10 346,241,658 -18,400 23.3112 1,485,301,803 2023-09-30
546 2023-10-09 346,260,058 0 23.3124 1,485,301,803 2023-09-30
547 2023-10-06 346,260,058 960 23.3124 1,485,301,803 2023-09-30
548 2023-10-05 346,259,098 -800 23.3124 1,485,301,803 2023-09-30
549 2023-10-04 346,259,898 -10,400 23.3124 1,485,301,803 2023-09-30
550 2023-10-03 346,270,298 -107,200 23.3131 1,485,301,803 2023-09-30
551 2023-09-29 346,377,498 -192,800 23.3203 1,485,301,803 2023-08-31
552 2023-09-28 346,570,298 60,000 23.3333 1,485,301,803 2023-08-31
553 2023-09-27 346,510,298 -37,788 23.3293 1,485,301,803 2023-08-31
554 2023-09-26 346,548,086 4,000 23.3318 1,485,301,803 2023-08-31
555 2023-09-25 346,544,086 -68,800 23.3316 1,485,301,803 2023-08-31
556 2023-09-22 346,612,886 -4,000 23.3362 1,485,301,803 2023-08-31
557 2023-09-21 346,616,886 -35,200 23.3365 1,485,301,803 2023-08-31
558 2023-09-20 346,652,086 33,600 23.3388 1,485,301,803 2023-08-31
559 2023-09-19 346,618,486 -800 23.3366 1,485,301,803 2023-08-31
560 2023-09-18 346,619,286 -20,000 23.3366 1,485,301,803 2023-08-31
561 2023-09-15 346,639,286 47,200 23.3380 1,485,301,803 2023-08-31
562 2023-09-14 346,592,086 -37,600 23.3348 1,485,301,803 2023-08-31
563 2023-09-13 346,629,686 -6,400 23.3373 1,485,301,803 2023-08-31
564 2023-09-12 346,636,086 -64,000 23.3378 1,485,301,803 2023-08-31
565 2023-09-11 346,700,086 -2,400 23.3421 1,485,301,803 2023-08-31
566 2023-09-07 346,702,486 11,200 23.3422 1,485,301,803 2023-08-31
567 2023-09-06 346,691,286 -47,200 23.3415 1,485,301,803 2023-08-31
568 2023-09-05 346,738,486 -96,800 23.3446 1,485,301,803 2023-08-31
569 2023-09-04 346,835,286 -23,200 23.3512 1,485,301,803 2023-08-31
570 2023-08-31 346,858,486 7,200 23.3527 1,485,301,803 2023-08-31
571 2023-08-30 346,851,286 9,600 23.3522 1,485,301,803 2023-07-31
572 2023-08-29 346,841,686 -1,600 23.3516 1,485,301,803 2023-07-31
573 2023-08-28 346,843,286 -15,407,200 23.3517 1,485,301,803 2023-07-31
574 2023-08-25 362,250,486 -10,520 24.3890 1,485,301,803 2023-07-31
575 2023-08-24 362,261,006 -51,200 24.3897 1,485,301,803 2023-07-31
576 2023-08-23 362,312,206 -63,200 24.3932 1,485,301,803 2023-07-31
577 2023-08-22 362,375,406 -20,800 24.3974 1,485,301,803 2023-07-31
578 2023-08-21 362,396,206 -22,400 24.3988 1,485,301,803 2023-07-31
579 2023-08-18 362,418,606 -104,800 24.4003 1,485,301,803 2023-07-31
580 2023-08-17 362,523,406 23,200 24.4074 1,485,301,803 2023-07-31
581 2023-08-16 362,500,206 -2,000 24.4058 1,485,301,803 2023-07-31
582 2023-08-15 362,502,206 -423,470 24.4060 1,485,301,803 2023-07-31
583 2023-08-14 362,925,676 -11,200 24.4345 1,485,301,803 2023-07-31
584 2023-08-11 362,936,876 -58,400 24.4352 1,485,301,803 2023-07-31
585 2023-08-10 362,995,276 -4,000 24.4392 1,485,301,803 2023-07-31
586 2023-08-09 362,999,276 -3,200 24.4394 1,485,301,803 2023-07-31
587 2023-08-08 363,002,476 21,600 24.4396 1,485,301,803 2023-07-31
588 2023-08-07 362,980,876 0 24.4382 1,485,301,803 2023-07-31
589 2023-08-04 362,980,876 -6,400 24.4382 1,485,301,803 2023-07-31
590 2023-08-03 362,987,276 38,400 24.4386 1,485,301,803 2023-07-31
591 2023-08-02 362,948,876 97,600 24.4360 1,485,301,803 2023-07-31
592 2023-08-01 362,851,276 -9,600 24.4295 1,485,301,803 2023-07-31
593 2023-07-31 362,860,876 0 24.4301 1,485,301,803 2023-07-31
594 2023-07-28 362,860,876 -4,800 24.4301 1,485,301,803 2023-06-30
595 2023-07-27 362,865,676 -225,621 24.4304 1,485,301,803 2023-06-30
596 2023-07-26 363,091,297 0 24.4456 1,485,301,803 2023-06-30
597 2023-07-25 363,091,297 800 24.4456 1,485,301,803 2023-06-30
598 2023-07-24 363,090,497 28,000 24.4456 1,485,301,803 2023-06-30
599 2023-07-21 363,062,497 69,826 24.4437 1,485,301,803 2023-06-30
600 2023-07-20 362,992,671 34,830 24.4390 1,485,301,803 2023-06-30
601 2023-07-19 362,957,841 -215,120 24.4366 1,485,301,803 2023-06-30
602 2023-07-18 363,172,961 -102,400 24.4511 1,485,301,803 2023-06-30
603 2023-07-14 363,275,361 -12,800 24.4580 1,485,301,803 2023-06-30
604 2023-07-13 363,288,161 -17,600 24.4589 1,485,301,803 2023-06-30
605 2023-07-12 363,305,761 -44,640 24.4601 1,485,301,803 2023-06-30
606 2023-07-11 363,350,401 27,200 24.4631 1,485,301,803 2023-06-30
607 2023-07-10 363,323,201 -158,400 24.4612 1,485,301,803 2023-06-30
608 2023-07-07 363,481,601 -2,400 24.4719 1,485,301,803 2023-06-30
609 2023-07-06 363,484,001 -12,000 24.4721 1,485,301,803 2023-06-30
610 2023-07-05 363,496,001 -22,400 24.4729 1,485,301,803 2023-06-30
611 2023-07-04 363,518,401 0 24.4744 1,485,301,803 2023-06-30
612 2023-07-03 363,518,401 2,400 24.4744 1,485,301,803 2023-06-30
613 2023-06-30 363,516,001 0 24.4742 1,485,301,803 2023-06-30
614 2023-06-29 363,516,001 3,200 24.4742 1,485,301,803 2023-05-31
615 2023-06-28 363,512,801 0 24.4740 1,485,301,803 2023-05-31
616 2023-06-27 363,512,801 17,600 24.4740 1,485,301,803 2023-05-31
617 2023-06-26 363,495,201 8,000 24.4728 1,485,301,803 2023-05-31
618 2023-06-23 363,487,201 8,000 24.4723 1,485,301,803 2023-05-31
619 2023-06-21 363,479,201 -800 24.4717 1,485,301,803 2023-05-31
620 2023-06-20 363,480,001 -24,800 24.4718 1,485,301,803 2023-05-31
621 2023-06-19 363,504,801 -92,800 24.4735 1,485,301,803 2023-05-31
622 2023-06-16 363,597,601 -25,600 24.4797 1,485,301,803 2023-05-31
623 2023-06-15 363,623,201 -5,600 24.4814 1,485,301,803 2023-05-31
624 2023-06-14 363,628,801 -343,840 24.4818 1,485,301,803 2023-05-31
625 2023-06-13 363,972,641 5,561 24.5050 1,485,301,803 2023-05-31
626 2023-06-12 363,967,080 -60,400 24.5046 1,485,301,803 2023-05-31
627 2023-06-09 364,027,480 0 24.5087 1,485,301,803 2023-05-31
628 2023-06-08 364,027,480 -118,400 24.5087 1,485,301,803 2023-05-31
629 2023-06-07 364,145,880 -77,600 24.5166 1,485,301,803 2023-05-31
630 2023-06-06 364,223,480 -13,600 24.5218 1,485,301,803 2023-05-31
631 2023-06-05 364,237,080 -35,200 24.5228 1,485,301,803 2023-05-31
632 2023-06-02 364,272,280 -47,360 24.5251 1,485,301,803 2023-05-31
633 2023-06-01 364,319,640 338,697 24.5283 1,485,301,803 2023-05-31
634 2023-05-31 363,980,943 -600 24.5055 1,485,301,803 2023-05-31
635 2023-05-30 363,981,543 -20,800 24.5056 1,485,301,803 2023-04-30
636 2023-05-29 364,002,343 -30,800 24.5070 1,485,301,803 2023-04-30
637 2023-05-25 364,033,143 -78,800 24.5090 1,485,301,803 2023-04-30
638 2023-05-24 364,111,943 -29,600 24.5143 1,485,301,803 2023-04-30
639 2023-05-23 364,141,543 -37,840 24.5163 1,485,301,803 2023-04-30
640 2023-05-22 364,179,383 -44,000 24.5189 1,485,301,803 2023-04-30
641 2023-05-19 364,223,383 71,256 24.5218 1,485,301,803 2023-04-30
642 2023-05-18 364,152,127 -44,686 24.5170 1,485,301,803 2023-04-30
643 2023-05-17 364,196,813 -323,040 24.5201 1,485,301,803 2023-04-30
644 2023-05-16 364,519,853 -36,400 24.5418 1,485,301,803 2023-04-30
645 2023-05-15 364,556,253 -31,279 24.5443 1,485,301,803 2023-04-30
646 2023-05-12 364,587,532 941,268 24.5464 1,485,301,803 2023-04-30
647 2023-05-11 363,646,264 -4,800 24.4830 1,485,301,803 2023-04-30
648 2023-05-10 363,651,064 -39,200 24.4833 1,485,301,803 2023-04-30
649 2023-05-09 363,690,264 -50,420 24.4860 1,485,301,803 2023-04-30
650 2023-05-08 363,740,684 -51,160 24.4893 1,485,301,803 2023-04-30
651 2023-05-05 363,791,844 -40,000 24.4928 1,485,301,803 2023-04-30
652 2023-05-04 363,831,844 -33,600 24.4955 1,485,301,803 2023-04-30
653 2023-05-03 363,865,444 4,649 24.4977 1,485,301,803 2023-04-30
654 2023-05-02 363,860,795 0 24.4974 1,485,301,803 2023-04-30
655 2023-04-28 363,860,795 -51,330 24.4974 1,485,301,803 2023-03-31
656 2023-04-27 363,912,125 -59,141 24.5009 1,485,301,803 2023-03-31
657 2023-04-26 363,971,266 -17,251 24.5049 1,485,301,803 2023-03-31
658 2023-04-25 363,988,517 -31,360 24.5060 1,485,301,803 2023-03-31
659 2023-04-24 364,019,877 2,071,148 24.5081 1,485,301,803 2023-03-31
660 2023-04-21 361,948,729 -17,666 24.3687 1,485,301,803 2023-03-31
661 2023-04-20 361,966,395 0 24.3699 1,485,301,803 2023-03-31
662 2023-04-19 361,966,395 1,244,600 24.3699 1,485,301,803 2023-03-31
663 2023-04-18 360,721,795 2,604,000 24.2861 1,485,301,803 2023-03-31
664 2023-04-17 358,117,795 -16,800 24.1108 1,485,301,803 2023-03-31
665 2023-04-14 358,134,595 2,606,772 24.1119 1,485,301,803 2023-03-31
666 2023-04-13 355,527,823 -22,400 23.9364 1,485,301,803 2023-03-31
667 2023-04-12 355,550,223 -68,000 23.9379 1,485,301,803 2023-03-31
668 2023-04-11 355,618,223 -16,800 23.9425 1,485,301,803 2023-03-31
669 2023-04-06 355,635,023 280,000 23.9436 1,485,301,803 2023-03-31
670 2023-04-04 355,355,023 -4,800 23.9248 1,485,301,803 2023-03-31
671 2023-04-03 355,359,823 -13,600 23.9251 1,485,301,803 2023-03-31
672 2023-03-31 355,373,423 -3,200 23.9260 1,485,301,803 2023-03-31
673 2023-03-30 355,376,623 -524,800 23.9262 1,485,301,803 2023-02-28
674 2023-03-29 355,901,423 -31,200 23.9616 1,485,301,803 2023-02-28
675 2023-03-28 355,932,623 -60,000 23.9637 1,485,301,803 2023-02-28
676 2023-03-27 355,992,623 -51,019 23.9677 1,485,301,803 2023-02-28
677 2023-03-24 356,043,642 -78,400 23.9711 1,485,301,803 2023-02-28
678 2023-03-23 356,122,042 -24,598 23.9764 1,485,301,803 2023-02-28
679 2023-03-22 356,146,640 -26,997 23.9781 1,485,301,803 2023-02-28
680 2023-03-21 356,173,637 -314,515 23.9799 1,485,301,803 2023-02-28
681 2023-03-20 356,488,152 -126,160 24.0011 1,485,301,803 2023-02-28
682 2023-03-17 356,614,312 -104,800 24.0096 1,485,301,803 2023-02-28
683 2023-03-16 356,719,112 -12,800 24.0166 1,485,301,803 2023-02-28
684 2023-03-15 356,731,912 -33,880 24.0175 1,485,301,803 2023-02-28
685 2023-03-14 356,765,792 2,400 24.0198 1,485,301,803 2023-02-28
686 2023-03-13 356,763,392 841,200 24.0196 1,485,301,803 2023-02-28
687 2023-03-10 355,922,192 -53,101 23.9630 1,485,301,803 2023-02-28
688 2023-03-09 355,975,293 -61,600 23.9665 1,485,301,803 2023-02-28
689 2023-03-08 356,036,893 -8,300 23.9707 1,485,301,803 2023-02-28
690 2023-03-07 356,045,193 -13,600 23.9712 1,485,301,803 2023-02-28
691 2023-03-06 356,058,793 -45,116 23.9722 1,485,301,803 2023-02-28
692 2023-03-03 356,103,909 -36,000 23.9752 1,485,301,803 2023-02-28
693 2023-03-02 356,139,909 -73,200 23.9776 1,485,301,803 2023-02-28
694 2023-03-01 356,213,109 -49,216 23.9825 1,485,301,803 2023-02-28
695 2023-02-28 356,262,325 -9,178 23.9859 1,485,301,803 2023-02-28
696 2023-02-27 356,271,503 -6,400 23.9865 1,485,301,803 2023-01-31
697 2023-02-24 356,277,903 -115,200 23.9869 1,485,301,803 2023-01-31
698 2023-02-23 356,393,103 -76,800 23.9947 1,485,301,803 2023-01-31
699 2023-02-22 356,469,903 -133,600 23.9998 1,485,301,803 2023-01-31
700 2023-02-21 356,603,503 -144,840 24.0088 1,485,301,803 2023-01-31
701 2023-02-20 356,748,343 -80 24.0186 1,485,301,803 2023-01-31
702 2023-02-17 356,748,423 -17,600 24.0186 1,485,301,803 2023-01-31
703 2023-02-16 356,766,023 0 24.0198 1,485,301,803 2023-01-31
704 2023-02-15 356,766,023 -12,000 24.0198 1,485,301,803 2023-01-31
705 2023-02-14 356,778,023 -2,400 24.0206 1,485,301,803 2023-01-31
706 2023-02-13 356,780,423 -52,800 24.0207 1,485,301,803 2023-01-31
707 2023-02-10 356,833,223 -20,800 24.0243 1,485,301,803 2023-01-31
708 2023-02-09 356,854,023 -94,400 24.0257 1,485,301,803 2023-01-31
709 2023-02-08 356,948,423 -7,841,289 24.0320 1,485,301,803 2023-01-31
710 2023-02-07 364,789,712 9,600 24.5600 1,485,301,803 2023-01-31
711 2023-02-06 364,780,112 -49,556 24.5593 1,485,301,803 2023-01-31
712 2023-02-03 364,829,668 -10,400 24.5627 1,485,301,803 2023-01-31
713 2023-02-02 364,840,068 -2,400 24.5634 1,485,301,803 2023-01-31
714 2023-02-01 364,842,468 -10,400 24.5635 1,485,301,803 2023-01-31
715 2023-01-31 364,852,868 -99,729 24.5642 1,485,301,803 2023-01-31
716 2023-01-30 364,952,597 -151,963 24.5709 1,485,301,803 2022-12-31
717 2023-01-27 365,104,560 -31,200 24.5812 1,485,301,803 2022-12-31
718 2023-01-26 365,135,760 0 24.5833 1,485,301,803 2022-12-31
719 2023-01-20 365,135,760 0 24.5833 1,485,301,803 2022-12-31
720 2023-01-19 365,135,760 53,289 24.5833 1,485,301,803 2022-12-31
721 2023-01-18 365,082,471 14,000 24.5797 1,485,301,803 2022-12-31
722 2023-01-17 365,068,471 -50,400 24.5787 1,485,301,803 2022-12-31
723 2023-01-16 365,118,871 0 24.5821 1,485,301,803 2022-12-31
724 2023-01-13 365,118,871 5,640 24.5821 1,485,301,803 2022-12-31
725 2023-01-12 365,113,231 0 24.5818 1,485,301,803 2022-12-31
726 2023-01-11 365,113,231 -100,000 24.5818 1,485,301,803 2022-12-31
727 2023-01-10 365,213,231 1,621,534 24.5885 1,485,301,803 2022-12-31
728 2023-01-09 363,591,697 17,520 24.4793 1,485,301,803 2022-12-31
729 2023-01-06 363,574,177 0 24.4781 1,485,301,803 2022-12-31
730 2023-01-05 363,574,177 -94,400 24.4781 1,485,301,803 2022-12-31
731 2023-01-04 363,668,577 0 24.4845 1,485,301,803 2022-12-31
732 2023-01-03 363,668,577 -13,480 24.4845 1,485,301,803 2022-12-31
733 2022-12-30 363,682,057 4,000 24.4854 1,485,301,803 2022-11-30
734 2022-12-29 363,678,057 8,800 24.4851 1,485,301,803 2022-11-30
735 2022-12-28 363,669,257 -4,000 24.4845 1,485,301,803 2022-11-30
736 2022-12-23 363,673,257 -6,200 24.4848 1,485,301,803 2022-11-30
737 2022-12-22 363,679,457 17,600 24.4852 1,485,301,803 2022-11-30
738 2022-12-21 363,661,857 0 24.4840 1,485,301,803 2022-11-30
739 2022-12-20 363,661,857 -16,000 24.4840 1,485,301,803 2022-11-30
740 2022-12-19 363,677,857 384,000 24.4851 1,485,301,803 2022-11-30
741 2022-12-16 363,293,857 -4,800 24.4593 1,485,301,803 2022-11-30
742 2022-12-15 363,298,657 10,400 24.4596 1,485,301,803 2022-11-30
743 2022-12-14 363,288,257 6,151,200 24.4589 1,485,301,803 2022-11-30
744 2022-12-13 357,137,057 -56,800 24.0447 1,485,301,803 2022-11-30
745 2022-12-12 357,193,857 256,331 24.0486 1,485,301,803 2022-11-30
746 2022-12-09 356,937,526 -459,600 24.0313 1,485,301,803 2022-11-30
747 2022-12-08 357,397,126 -18,800 24.0623 1,485,301,803 2022-11-30
748 2022-12-07 357,415,926 -5,000 24.0635 1,485,301,803 2022-11-30
749 2022-12-06 357,420,926 12,800 24.0639 1,485,301,803 2022-11-30
750 2022-12-05 357,408,126 -4,000 24.0630 1,485,301,803 2022-11-30
751 2022-12-02 357,412,126 0 24.0633 1,485,301,803 2022-11-30
752 2022-12-01 357,412,126 -32,800 24.0633 1,485,301,803 2022-11-30
753 2022-11-30 357,444,926 -12,800 24.0655 1,485,301,803 2022-11-30
754 2022-11-29 357,457,726 393,400 24.0663 1,485,301,803 2022-10-31
755 2022-11-28 357,064,326 6,677 24.0399 1,485,301,803 2022-10-31
756 2022-11-25 357,057,649 -800 24.0394 1,485,301,803 2022-10-31
757 2022-11-24 357,058,449 -36,000 24.0395 1,485,301,803 2022-10-31
758 2022-11-23 357,094,449 12,800 24.0419 1,485,301,803 2022-10-31
759 2022-11-22 357,081,649 -8,400 24.0410 1,485,301,803 2022-10-31
760 2022-11-21 357,090,049 -425,960 24.0416 1,485,301,803 2022-10-31
761 2022-11-18 357,516,009 397,200 24.0703 1,485,301,803 2022-10-31
762 2022-11-17 357,118,809 1,600 24.0435 1,485,301,803 2022-10-31
763 2022-11-16 357,117,209 32,000 24.0434 1,485,301,803 2022-10-31
764 2022-11-15 357,085,209 -8,868 24.0413 1,485,301,803 2022-10-31
765 2022-11-14 357,094,077 -58,202 24.0419 1,485,301,803 2022-10-31
766 2022-11-11 357,152,279 0 24.0458 1,485,301,803 2022-10-31
767 2022-11-10 357,152,279 -394,240 24.0458 1,485,301,803 2022-10-31
768 2022-11-09 357,546,519 -480 24.0723 1,485,301,803 2022-10-31
769 2022-11-08 357,546,999 416,800 24.0723 1,485,301,803 2022-10-31
770 2022-11-07 357,130,199 -12,208 24.0443 1,485,301,803 2022-10-31
771 2022-11-04 357,142,407 0 24.0451 1,485,301,803 2022-10-31
772 2022-11-03 357,142,407 -2,400 24.0451 1,485,301,803 2022-10-31
773 2022-11-02 357,144,807 -210,560 24.0453 1,485,301,803 2022-10-31
774 2022-11-01 357,355,367 -68,342 24.0594 1,485,301,803 2022-10-31
775 2022-10-31 357,423,709 -494,800 24.0640 1,485,301,803 2022-10-31
776 2022-10-28 357,918,509 -29,600 24.0974 1,485,301,803 2022-09-30
777 2022-10-27 357,948,109 0 24.0994 1,485,301,803 2022-09-30
778 2022-10-26 357,948,109 354,900 24.0994 1,485,301,803 2022-09-30
779 2022-10-25 357,593,209 -2,400 24.0755 1,485,301,803 2022-09-30
780 2022-10-24 357,595,609 30,400 24.0756 1,485,301,803 2022-09-30
781 2022-10-21 357,565,209 0 24.0736 1,485,301,803 2022-09-30
782 2022-10-20 357,565,209 -8,800 24.0736 1,485,301,803 2022-09-30
783 2022-10-19 357,574,009 -71,895 24.0742 1,485,301,803 2022-09-30
784 2022-10-18 357,645,904 -417,200 24.0790 1,485,301,803 2022-09-30
785 2022-10-17 358,063,104 22,340 24.1071 1,485,301,803 2022-09-30
786 2022-10-14 358,040,764 333,400 24.1056 1,485,301,803 2022-09-30
787 2022-10-13 357,707,364 -79,600 24.0831 1,485,301,803 2022-09-30
788 2022-10-12 357,786,964 -10,400 24.0885 1,485,301,803 2022-09-30
789 2022-10-11 357,797,364 -42,400 24.0892 1,485,301,803 2022-09-30
790 2022-10-10 357,839,764 2,640 24.0921 1,485,301,803 2022-09-30
791 2022-10-07 357,837,124 -45,086 24.0919 1,485,301,803 2022-09-30
792 2022-10-06 357,882,210 -386,200 24.0949 1,485,301,803 2022-09-30
793 2022-10-05 358,268,410 -75,200 24.1209 1,485,301,803 2022-09-30
794 2022-10-03 358,343,610 -56,240 24.1260 1,485,301,803 2022-09-30
795 2022-09-30 358,399,850 -10,080 24.1298 1,485,301,803 2022-09-30
796 2022-09-29 358,409,930 -66,400 24.1304 1,485,301,803 2022-08-31
797 2022-09-28 358,476,330 -54,720 24.1349 1,485,301,803 2022-08-31
798 2022-09-27 358,531,050 -301,680 24.1386 1,485,301,803 2022-08-31
799 2022-09-26 358,832,730 -3,200 24.1589 1,485,301,803 2022-08-31
800 2022-09-23 358,835,930 0 24.1591 1,485,301,803 2022-08-31
801 2022-09-22 358,835,930 -44,000 24.1591 1,485,301,803 2022-08-31
802 2022-09-21 358,879,930 -20,800 24.1621 1,485,301,803 2022-08-31
803 2022-09-20 358,900,730 0 24.1635 1,485,301,803 2022-08-31
804 2022-09-19 358,900,730 -3,920 24.1635 1,485,301,803 2022-08-31
805 2022-09-16 358,904,650 -125,600 24.1638 1,485,301,803 2022-08-31
806 2022-09-15 359,030,250 -5,600 24.1722 1,485,301,803 2022-08-31
807 2022-09-14 359,035,850 276,600 24.1726 1,485,301,803 2022-08-31
808 2022-09-13 358,759,250 -1,600 24.1540 1,485,301,803 2022-08-31
809 2022-09-09 358,760,850 0 24.1541 1,485,301,803 2022-08-31
810 2022-09-08 358,760,850 -800 24.1541 1,485,301,803 2022-08-31
811 2022-09-07 358,761,650 13,600 24.1541 1,485,301,803 2022-08-31
812 2022-09-06 358,748,050 45,033 24.1532 1,485,301,803 2022-08-31
813 2022-09-05 358,703,017 -257,400 24.1502 1,485,301,803 2022-08-31
814 2022-09-02 358,960,417 -198,640 24.1675 1,485,301,803 2022-08-31
815 2022-09-01 359,159,057 -4,800 24.1809 1,485,301,803 2022-08-31
816 2022-08-31 359,163,857 -1,600 24.1812 1,485,301,803 2022-08-31
817 2022-08-30 359,165,457 -46,360 24.1813 1,485,301,803 2022-07-31
818 2022-08-29 359,211,817 -800 24.1844 1,485,301,803 2022-07-31
819 2022-08-26 359,212,617 -2,400 24.1845 1,485,301,803 2022-07-31
820 2022-08-25 359,215,017 4,000 24.1846 1,485,301,803 2022-07-31
821 2022-08-24 359,211,017 -20,400 24.1844 1,485,301,803 2022-07-31
822 2022-08-23 359,231,417 -2,400 24.1858 1,485,301,803 2022-07-31
823 2022-08-22 359,233,817 -41,145 24.1859 1,485,301,803 2022-07-31
824 2022-08-19 359,274,962 261,800 24.1887 1,485,301,803 2022-07-31
825 2022-08-18 359,013,162 11,600 24.1711 1,485,301,803 2022-07-31
826 2022-08-17 359,001,562 -4,000 24.1703 1,485,301,803 2022-07-31
827 2022-08-16 359,005,562 -800 24.1705 1,485,301,803 2022-07-31
828 2022-08-15 359,006,362 0 24.1706 1,485,301,803 2022-07-31
829 2022-08-12 359,006,362 0 24.1706 1,485,301,803 2022-07-31
830 2022-08-11 359,006,362 -427,874 24.1706 1,485,301,803 2022-07-31
831 2022-08-10 359,434,236 0 24.1994 1,485,301,803 2022-07-31
832 2022-08-09 359,434,236 -11,960 24.1994 1,485,301,803 2022-07-31
833 2022-08-08 359,446,196 63,200 24.2002 1,485,301,803 2022-07-31
834 2022-08-05 359,382,996 -1,600 24.1960 1,485,301,803 2022-07-31
835 2022-08-04 359,384,596 96,000 24.1961 1,485,301,803 2022-07-31
836 2022-08-03 359,288,596 61,244 24.1896 1,485,301,803 2022-07-31
837 2022-08-02 359,227,352 302,000 24.1855 1,485,301,803 2022-07-31
838 2022-08-01 358,925,352 -35,600 24.1651 1,485,301,803 2022-07-31
839 2022-07-29 358,960,952 -86,400 24.1675 1,485,301,803 2022-06-30
840 2022-07-28 359,047,352 -122,800 24.1734 1,485,301,803 2022-06-30
841 2022-07-27 359,170,152 -16,000 24.1816 1,485,301,803 2022-06-30
842 2022-07-26 359,186,152 -227,200 24.1827 1,485,301,803 2022-06-30
843 2022-07-25 359,413,352 -348,110 24.1980 1,485,301,803 2022-06-30
844 2022-07-22 359,761,462 301,000 24.2214 1,485,301,803 2022-06-30
845 2022-07-21 359,460,462 -4,800 24.2012 1,485,301,803 2022-06-30
846 2022-07-20 359,465,262 57,000 24.2015 1,485,301,803 2022-06-30
847 2022-07-19 359,408,262 257,200 24.1977 1,485,301,803 2022-06-30
848 2022-07-18 359,151,062 -11,200 24.1803 1,485,301,803 2022-06-30
849 2022-07-15 359,162,262 -15,200 24.1811 1,485,301,803 2022-06-30
850 2022-07-14 359,177,462 -332,120 24.1821 1,485,301,803 2022-06-30
851 2022-07-13 359,509,582 -87,200 24.2045 1,485,301,803 2022-06-30
852 2022-07-12 359,596,782 249,920 24.2104 1,485,301,803 2022-06-30
853 2022-07-11 359,346,862 -800 24.1935 1,485,301,803 2022-06-30
854 2022-07-08 359,347,662 71,200 24.1936 1,485,301,803 2022-06-30
855 2022-07-07 359,276,462 3,200 24.1888 1,485,301,803 2022-06-30
856 2022-07-06 359,273,262 30 24.1886 1,485,301,803 2022-06-30
857 2022-07-05 359,273,232 -8,000 24.1886 1,485,301,803 2022-06-30
858 2022-07-04 359,281,232 -331,600 24.1891 1,485,301,803 2022-06-30
859 2022-06-30 359,612,832 280,666 24.2114 1,485,301,803 2022-06-30
860 2022-06-29 359,332,166 -6,290 24.1925 1,485,301,803 2022-05-31
861 2022-06-28 359,338,456 -58,264 24.1930 1,485,301,803 2022-05-31
862 2022-06-27 359,396,720 32,800 24.1969 1,485,301,803 2022-05-31
863 2022-06-24 359,363,920 -4,000 24.1947 1,485,301,803 2022-05-31
864 2022-06-23 359,367,920 -89,360 24.1949 1,485,301,803 2022-05-31
865 2022-06-22 359,457,280 -344,190 24.2010 1,485,301,803 2022-05-31
866 2022-06-21 359,801,470 -10,120 24.2241 1,485,301,803 2022-05-31
867 2022-06-20 359,811,590 -38,400 24.2248 1,485,301,803 2022-05-31
868 2022-06-17 359,849,990 -14,425 24.2274 1,485,301,803 2022-05-31
869 2022-06-16 359,864,415 -518 24.2284 1,485,301,803 2022-05-31
870 2022-06-15 359,864,933 12,240 24.2284 1,485,301,803 2022-05-31
871 2022-06-14 359,852,693 0 24.2276 1,485,301,803 2022-05-31
872 2022-06-13 359,852,693 -60,800 24.2276 1,485,301,803 2022-05-31
873 2022-06-10 359,913,493 0 24.2317 1,485,301,803 2022-05-31
874 2022-06-09 359,913,493 0 24.2317 1,485,301,803 2022-05-31
875 2022-06-08 359,913,493 800 24.2317 1,485,301,803 2022-05-31
876 2022-06-07 359,912,693 -15,200 24.2316 1,485,301,803 2022-05-31
877 2022-06-06 359,927,893 3,240 24.2326 1,485,301,803 2022-05-31
878 2022-06-02 359,924,653 -26,000 24.2324 1,485,301,803 2022-05-31
879 2022-06-01 359,950,653 4,797 24.2342 1,485,301,803 2022-05-31
880 2022-05-31 359,945,856 -15,200 24.2339 1,485,301,803 2022-05-31
881 2022-05-30 359,961,056 -157,600 24.2349 1,485,301,803 2022-04-30
882 2022-05-27 360,118,656 -60,640 24.2455 1,485,301,803 2022-04-30
883 2022-05-26 360,179,296 -32,800 24.2496 1,485,301,803 2022-04-30
884 2022-05-25 360,212,096 -20,000 24.2518 1,485,301,803 2022-04-30
885 2022-05-24 360,232,096 -107,200 24.2531 1,485,301,803 2022-04-30
886 2022-05-23 360,339,296 -50,400 24.2603 1,485,301,803 2022-04-30
887 2022-05-20 360,389,696 -64,800 24.2637 1,485,301,803 2022-04-30
888 2022-05-19 360,454,496 4,000 24.2681 1,485,301,803 2022-04-30
889 2022-05-18 360,450,496 0 24.2678 1,485,301,803 2022-04-30
890 2022-05-17 360,450,496 -6,400 24.2678 1,485,301,803 2022-04-30
891 2022-05-16 360,456,896 -3,200 24.2683 1,485,301,803 2022-04-30
892 2022-05-13 360,460,096 -19,200 24.2685 1,485,301,803 2022-04-30
893 2022-05-12 360,479,296 -22,400 24.2698 1,485,301,803 2022-04-30
894 2022-05-11 360,501,696 -21,843 24.2713 1,485,301,803 2022-04-30
895 2022-05-10 360,523,539 0 24.2727 1,485,301,803 2022-04-30
896 2022-05-06 360,523,539 -4,800 24.2727 1,485,301,803 2022-04-30
897 2022-05-05 360,528,339 -15,600 24.2731 1,485,301,803 2022-04-30
898 2022-05-04 360,543,939 -1,600 24.2741 1,485,301,803 2022-04-30
899 2022-05-03 360,545,539 -54,400 24.2742 1,485,301,803 2022-04-30
900 2022-04-29 360,599,939 -36,626 24.2779 1,485,301,803 2022-03-31
901 2022-04-28 360,636,565 -5,606 24.2804 1,485,301,803 2022-03-31
902 2022-04-27 360,642,171 -24,960 24.2807 1,485,301,803 2022-03-31
903 2022-04-26 360,667,131 -64,812 24.2824 1,485,301,803 2022-03-31
904 2022-04-25 360,731,943 -5,040 24.2868 1,485,301,803 2022-03-31
905 2022-04-22 360,736,983 -30,400 24.2871 1,485,301,803 2022-03-31
906 2022-04-21 360,767,383 -4,000 24.2892 1,485,301,803 2022-03-31
907 2022-04-20 360,771,383 94,400 24.2894 1,485,301,803 2022-03-31
908 2022-04-19 360,676,983 12,000 24.2831 1,485,301,803 2022-03-31
909 2022-04-14 360,664,983 13,216 24.2823 1,485,301,803 2022-03-31
910 2022-04-13 360,651,767 -29,600 24.2814 1,485,301,803 2022-03-31
911 2022-04-12 360,681,367 -82,400 24.2834 1,485,301,803 2022-03-31
912 2022-04-11 360,763,767 -9,600 24.2889 1,485,301,803 2022-03-31
913 2022-04-08 360,773,367 -26,000 24.2896 1,485,301,803 2022-03-31
914 2022-04-07 360,799,367 -24,400 24.2913 1,485,301,803 2022-03-31
915 2022-04-06 360,823,767 2,000 24.2930 1,485,301,803 2022-03-31
916 2022-04-04 360,821,767 -4,000 24.2928 1,485,301,803 2022-03-31
917 2022-04-01 360,825,767 -348,600 24.2931 1,485,301,803 2022-03-31
918 2022-03-31 361,174,367 -69,600 24.3166 1,485,301,803 2022-03-31
919 2022-03-30 361,243,967 -35,200 24.3213 1,485,301,803 2022-02-28
920 2022-03-29 361,279,167 -10,000 24.3236 1,485,301,803 2022-02-28
921 2022-03-28 361,289,167 -41,440 24.3243 1,485,301,803 2022-02-28
922 2022-03-25 361,330,607 462,600 24.3271 1,485,301,803 2022-02-28
923 2022-03-24 360,868,007 -40,800 24.2959 1,485,301,803 2022-02-28
924 2022-03-23 360,908,807 -61,977 24.2987 1,485,301,803 2022-02-28
925 2022-03-22 360,970,784 176,240 24.3029 1,485,301,803 2022-02-28
926 2022-03-21 360,794,544 219,120 24.2910 1,485,301,803 2022-02-28
927 2022-03-18 360,575,424 -36,800 24.2762 1,485,301,803 2022-02-28
928 2022-03-17 360,612,224 -377,800 24.2787 1,485,301,803 2022-02-28
929 2022-03-16 360,990,024 -21,600 24.3042 1,485,301,803 2022-02-28
930 2022-03-15 361,011,624 33,600 24.3056 1,485,301,803 2022-02-28
931 2022-03-14 360,978,024 -60,800 24.3033 1,485,301,803 2022-02-28
932 2022-03-11 361,038,824 -24,000 24.3074 1,485,301,803 2022-02-28
933 2022-03-10 361,062,824 2,400 24.3091 1,485,301,803 2022-02-28
934 2022-03-09 361,060,424 -4,800 24.3089 1,485,301,803 2022-02-28
935 2022-03-08 361,065,224 -1,600 24.3092 1,485,301,803 2022-02-28
936 2022-03-07 361,066,824 -36,800 24.3093 1,485,301,803 2022-02-28
937 2022-03-04 361,103,624 -1,600 24.3118 1,485,301,803 2022-02-28
938 2022-03-03 361,105,224 -7,200 24.3119 1,485,301,803 2022-02-28
939 2022-03-02 361,112,424 -39,200 24.3124 1,485,301,803 2022-02-28
940 2022-03-01 361,151,624 -1,600 24.3150 1,485,301,803 2022-02-28
941 2022-02-28 361,153,224 -36,800 24.3151 1,485,301,803 2022-02-28
942 2022-02-25 361,190,024 -1,600 24.3176 1,485,301,803 2022-01-31
943 2022-02-24 361,191,624 -8,000 24.3177 1,485,301,803 2022-01-31
944 2022-02-23 361,199,624 84,000 24.3183 1,485,301,803 2022-01-31
945 2022-02-22 361,115,624 -7,280 24.3126 1,485,301,803 2022-01-31
946 2022-02-21 361,122,904 63,200 24.3131 1,485,301,803 2022-01-31
947 2022-02-18 361,059,704 13,424 24.3088 1,485,301,803 2022-01-31
948 2022-02-17 361,046,280 -24,000 24.3079 1,485,301,803 2022-01-31
949 2022-02-16 361,070,280 12,000 24.3096 1,485,301,803 2022-01-31
950 2022-02-15 361,058,280 -15,200 24.3087 1,485,301,803 2022-01-31
951 2022-02-14 361,073,480 164,000 24.3098 1,485,301,803 2022-01-31
952 2022-02-11 360,909,480 102,400 24.2987 1,485,301,803 2022-01-31
953 2022-02-10 360,807,080 -37,600 24.2918 1,485,301,803 2022-01-31
954 2022-02-09 360,844,680 9,600 24.2944 1,485,301,803 2022-01-31
955 2022-02-08 360,835,080 11,028 24.2937 1,485,301,803 2022-01-31
956 2022-02-07 360,824,052 -325,776 24.2930 1,485,301,803 2022-01-31
957 2022-02-04 361,149,828 -1,600 24.3149 1,485,301,803 2022-01-31
958 2022-01-31 361,151,428 0 24.3150 1,485,301,803 2022-01-31
959 2022-01-28 361,151,428 -11,200 24.3150 1,485,301,803 2021-12-31
960 2022-01-27 361,162,628 -28,320 24.3158 1,485,301,803 2021-12-31
961 2022-01-26 361,190,948 0 24.3177 1,485,301,803 2021-12-31
962 2022-01-25 361,190,948 -48,000 24.3177 1,485,301,803 2021-12-31
963 2022-01-24 361,238,948 50,400 24.3209 1,485,301,803 2021-12-31
964 2022-01-21 361,188,548 20,000 24.3175 1,485,301,803 2021-12-31
965 2022-01-20 361,168,548 -20,164 24.3162 1,485,301,803 2021-12-31
966 2022-01-19 361,188,712 -29,867 24.3175 1,485,301,803 2021-12-31
967 2022-01-18 361,218,579 450,602 24.3195 1,485,301,803 2021-12-31
968 2022-01-17 360,767,977 -117 24.2892 1,485,301,803 2021-12-31
969 2022-01-14 360,768,094 -14,306 24.2892 1,485,301,803 2021-12-31
970 2022-01-13 360,782,400 68,400 24.2902 1,485,301,803 2021-12-31
971 2022-01-12 360,714,000 24,000 24.2856 1,485,301,803 2021-12-31
972 2022-01-11 360,690,000 42,560 24.2840 1,485,301,803 2021-12-31
973 2022-01-10 360,647,440 11,200 24.2811 1,485,301,803 2021-12-31
974 2022-01-07 360,636,240 23,200 24.2803 1,485,301,803 2021-12-31
975 2022-01-06 360,613,040 -24,624 24.2788 1,485,301,803 2021-12-31
976 2022-01-05 360,637,664 800 24.2804 1,485,301,803 2021-12-31
977 2022-01-04 360,636,864 220,414 24.2804 1,485,301,803 2021-12-31
978 2022-01-03 360,416,450 7,027 24.2655 1,485,301,803 2021-12-31
979 2021-12-31 360,409,423 0 24.2651 1,485,301,803 2021-12-31
980 2021-12-30 360,409,423 51,612 24.2651 1,485,301,803 2021-11-30
981 2021-12-29 360,357,811 633,585 24.2616 1,485,301,803 2021-11-30
982 2021-12-28 359,724,226 266,195 24.2189 1,485,301,803 2021-11-30
983 2021-12-24 359,458,031 0 24.2010 1,485,301,803 2021-11-30
984 2021-12-23 359,458,031 5,834 24.2010 1,485,301,803 2021-11-30
985 2021-12-22 359,452,197 17,600 24.2006 1,485,301,803 2021-11-30
986 2021-12-21 359,434,597 316,022 24.1994 1,485,301,803 2021-11-30
987 2021-12-20 359,118,575 -255,842 24.1782 1,485,301,803 2021-11-30
988 2021-12-17 359,374,417 321,860 24.1954 1,485,301,803 2021-11-30
989 2021-12-16 359,052,557 -5,600 24.1737 1,485,301,803 2021-11-30
990 2021-12-15 359,058,157 -12,800 24.1741 1,485,301,803 2021-11-30
991 2021-12-14 359,070,957 57,970 24.1749 1,485,301,803 2021-11-30
992 2021-12-13 359,012,987 334,911 24.1710 1,485,301,803 2021-11-30
993 2021-12-10 358,678,076 -53,600 24.1485 1,485,301,803 2021-11-30
994 2021-12-09 358,731,676 -324,800 24.1521 1,485,301,803 2021-11-30
995 2021-12-08 359,056,476 1,913,600 24.1740 1,485,301,803 2021-11-30
996 2021-12-07 357,142,876 -21,600 24.0451 1,485,301,803 2021-11-30
997 2021-12-06 357,164,476 -22,400 24.0466 1,485,301,803 2021-11-30
998 2021-12-03 357,186,876 -1,806,885 24.0481 1,485,301,803 2021-11-30
999 2021-12-02 358,993,761 -9,124 24.1698 1,485,301,803 2021-11-30
1000 2021-12-01 359,002,885 -3,200 24.1704 1,485,301,803 2021-11-30
1001 2021-11-30 359,006,085 65,117 24.1706 1,485,301,803 2021-11-30
1002 2021-11-29 358,940,968 -30,000 24.1662 1,485,301,803 2021-10-31
1003 2021-11-26 358,970,968 -151,908 24.1682 1,485,301,803 2021-10-31
1004 2021-11-25 359,122,876 -8,400 24.1784 1,485,301,803 2021-10-31
1005 2021-11-24 359,131,276 -16,000 24.1790 1,485,301,803 2021-10-31
1006 2021-11-23 359,147,276 -69,400 24.1801 1,485,301,803 2021-10-31
1007 2021-11-22 359,216,676 187,800 24.1848 1,485,301,803 2021-10-31
1008 2021-11-19 359,028,876 -159,600 24.1721 1,485,301,803 2021-10-31
1009 2021-11-18 359,188,476 260,780 24.1829 1,485,301,803 2021-10-31
1010 2021-11-17 358,927,696 -63,760 24.1653 1,485,301,803 2021-10-31
1011 2021-11-16 358,991,456 121,600 24.1696 1,485,301,803 2021-10-31
1012 2021-11-15 358,869,856 -228,240 24.1614 1,485,301,803 2021-10-31
1013 2021-11-12 359,098,096 8,068 24.1768 1,485,301,803 2021-10-31
1014 2021-11-11 359,090,028 -4,800 24.1762 1,485,301,803 2021-10-31
1015 2021-11-10 359,094,828 -23,150 24.1766 1,485,301,803 2021-10-31
1016 2021-11-09 359,117,978 144,000 24.1781 1,485,301,803 2021-10-31
1017 2021-11-08 358,973,978 -2,400 24.1684 1,485,301,803 2021-10-31
1018 2021-11-05 358,976,378 146,400 24.1686 1,485,301,803 2021-10-31
1019 2021-11-04 358,829,978 -16,800 24.1587 1,485,301,803 2021-10-31
1020 2021-11-03 358,846,778 -1,600 24.1599 1,485,301,803 2021-10-31
1021 2021-11-02 358,848,378 -25,600 24.1600 1,485,301,803 2021-10-31
1022 2021-11-01 358,873,978 110,720 24.1617 1,485,301,803 2021-10-31
1023 2021-10-29 358,763,258 -11,200 24.1542 1,485,301,803 2021-09-30
1024 2021-10-28 358,774,458 11,532,800 24.1550 1,485,301,803 2021-09-30
1025 2021-10-27 347,241,658 14,400 23.3785 1,485,301,803 2021-09-30
1026 2021-10-26 347,227,258 -800 23.3776 1,485,301,803 2021-09-30
1027 2021-10-25 347,228,058 -21,600 23.3776 1,485,301,803 2021-09-30
1028 2021-10-22 347,249,658 -40,800 23.3791 1,485,301,803 2021-09-30
1029 2021-10-21 347,290,458 8,366 23.3818 1,485,301,803 2021-09-30
1030 2021-10-20 347,282,092 -55,332 23.3812 1,485,301,803 2021-09-30
1031 2021-10-19 347,337,424 -76,000 23.3850 1,485,301,803 2021-09-30
1032 2021-10-18 347,413,424 620 23.3901 1,485,301,803 2021-09-30
1033 2021-10-15 347,412,804 27,214 23.3900 1,485,301,803 2021-09-30
1034 2021-10-12 347,385,590 -62,080 23.3882 1,485,301,803 2021-09-30
1035 2021-10-11 347,447,670 75,200 23.3924 1,485,301,803 2021-09-30
1036 2021-10-08 347,372,470 18,400 23.3873 1,485,301,803 2021-09-30
1037 2021-10-07 347,354,070 -29,600 23.3861 1,485,301,803 2021-09-30
1038 2021-10-06 347,383,670 800 23.3881 1,485,301,803 2021-09-30
1039 2021-10-05 347,382,870 15,200 23.3880 1,485,301,803 2021-09-30
1040 2021-10-04 347,367,670 96,800 23.3870 1,485,301,803 2021-09-30
1041 2021-09-30 347,270,870 -13,600 23.3805 1,485,301,803 2021-09-30
1042 2021-09-29 347,284,470 398,600 23.3814 1,485,301,803 2021-08-31
1043 2021-09-28 346,885,870 28,240 23.3546 1,485,301,803 2021-08-31
1044 2021-09-27 346,857,630 -150,400 23.3527 1,485,301,803 2021-08-31
1045 2021-09-24 347,008,030 93,609 23.3628 1,485,301,803 2021-08-31
1046 2021-09-23 346,914,421 192,000 23.3565 1,485,301,803 2021-08-31
1047 2021-09-21 346,722,421 -269,124 23.3436 1,485,301,803 2021-08-31
1048 2021-09-20 346,991,545 -71,200 23.3617 1,485,301,803 2021-08-31
1049 2021-09-17 347,062,745 16,870 23.3665 1,485,301,803 2021-08-31
1050 2021-09-16 347,045,875 -53,605 23.3653 1,485,301,803 2021-08-31
1051 2021-09-15 347,099,480 28,000 23.3690 1,485,301,803 2021-08-31
1052 2021-09-14 347,071,480 -118,947 23.3671 1,485,301,803 2021-08-31
1053 2021-09-13 347,190,427 -5,403 23.3751 1,485,301,803 2021-08-31
1054 2021-09-10 347,195,830 191,400 23.3754 1,485,301,803 2021-08-31
1055 2021-09-09 347,004,430 -71,200 23.3626 1,485,301,803 2021-08-31
1056 2021-09-08 347,075,630 -455,200 23.3673 1,485,301,803 2021-08-31
1057 2021-09-07 347,530,830 -50,400 23.3980 1,485,301,803 2021-08-31
1058 2021-09-06 347,581,230 -205,600 23.4014 1,485,301,803 2021-08-31
1059 2021-09-03 347,786,830 -138,366 23.4152 1,485,301,803 2021-08-31
1060 2021-09-02 347,925,196 99,200 23.4245 1,485,301,803 2021-08-31
1061 2021-09-01 347,825,996 -76,000 23.4179 1,485,301,803 2021-08-31
1062 2021-08-31 347,901,996 43,847 23.4230 1,485,301,803 2021-08-31
1063 2021-08-30 347,858,149 -296,600 23.4200 1,485,301,803 2021-07-31
1064 2021-08-27 348,154,749 121,400 23.4400 1,485,301,803 2021-07-31
1065 2021-08-26 348,033,349 -48,000 23.4318 1,485,301,803 2021-07-31
1066 2021-08-25 348,081,349 -63,200 23.4351 1,485,301,803 2021-07-31
1067 2021-08-24 348,144,549 -90,000 23.4393 1,485,301,803 2021-07-31
1068 2021-08-23 348,234,549 87,000 23.4454 1,485,301,803 2021-07-31
1069 2021-08-20 348,147,549 -56,600 23.4395 1,485,301,803 2021-07-31
1070 2021-08-19 348,204,149 -191,200 23.4433 1,485,301,803 2021-07-31
1071 2021-08-18 348,395,349 -150,400 23.4562 1,485,301,803 2021-07-31
1072 2021-08-17 348,545,749 154,200 23.4663 1,485,301,803 2021-07-31
1073 2021-08-16 348,391,549 11,800 23.4559 1,485,301,803 2021-07-31
1074 2021-08-13 348,379,749 4,800 23.4551 1,485,301,803 2021-07-31
1075 2021-08-12 348,374,949 -79,200 23.4548 1,485,301,803 2021-07-31
1076 2021-08-11 348,454,149 -201,600 23.4602 1,485,301,803 2021-07-31
1077 2021-08-10 348,655,749 -99,600 23.4737 1,485,301,803 2021-07-31
1078 2021-08-09 348,755,349 -326,232 23.4804 1,485,301,803 2021-07-31
1079 2021-08-06 349,081,581 -4,800 23.5024 1,485,301,803 2021-07-31
1080 2021-08-05 349,086,381 -122,400 23.5027 1,485,301,803 2021-07-31
1081 2021-08-04 349,208,781 -166,400 23.5110 1,485,301,803 2021-07-31
1082 2021-08-03 349,375,181 -141,160 23.5222 1,485,301,803 2021-07-31
1083 2021-08-02 349,516,341 41,600 23.5317 1,485,301,803 2021-07-31
1084 2021-07-30 349,474,741 161,566 23.5289 1,485,301,803 2021-06-30
1085 2021-07-29 349,313,175 -280,080 23.5180 1,485,301,803 2021-06-30
1086 2021-07-28 349,593,255 -352,800 23.5368 1,485,301,803 2021-06-30
1087 2021-07-27 349,946,055 -95,960 23.5606 1,485,301,803 2021-06-30
1088 2021-07-26 350,042,015 -109,600 23.5671 1,485,301,803 2021-06-30
1089 2021-07-23 350,151,615 -50,188 23.5744 1,485,301,803 2021-06-30
1090 2021-07-22 350,201,803 -169,979 23.5778 1,485,301,803 2021-06-30
1091 2021-07-21 350,371,782 14,800 23.5893 1,485,301,803 2021-06-30
1092 2021-07-20 350,356,982 194,000 23.5883 1,485,301,803 2021-06-30
1093 2021-07-19 350,162,982 -145,200 23.5752 1,485,301,803 2021-06-30
1094 2021-07-16 350,308,182 109,076 23.5850 1,485,301,803 2021-06-30
1095 2021-07-15 350,199,106 -324,000 23.5776 1,485,301,803 2021-06-30
1096 2021-07-14 350,523,106 -66,078 23.5995 1,485,301,803 2021-06-30
1097 2021-07-13 350,589,184 -56,400 23.6039 1,485,301,803 2021-06-30
1098 2021-07-12 350,645,584 -180,800 23.6077 1,485,301,803 2021-06-30
1099 2021-07-09 350,826,384 -300,800 23.6199 1,485,301,803 2021-06-30
1100 2021-07-08 351,127,184 -204,000 23.6401 1,485,301,803 2021-06-30
1101 2021-07-07 351,331,184 47,278 23.6539 1,485,301,803 2021-06-30
1102 2021-07-06 351,283,906 -193,200 23.6507 1,485,301,803 2021-06-30
1103 2021-07-05 351,477,106 33,314 23.6637 1,485,301,803 2021-06-30
1104 2021-07-02 351,443,792 -1,154 23.6614 1,485,301,803 2021-06-30
1105 2021-06-30 351,444,946 19,600 23.6615 1,485,301,803 2021-06-30
1106 2021-06-29 351,425,346 -205,000 23.6602 1,485,301,803 2021-05-31
1107 2021-06-28 351,630,346 -883,220 23.6740 1,485,301,803 2021-05-31
1108 2021-06-25 352,513,566 -262,400 23.7335 1,485,301,803 2021-05-31
1109 2021-06-24 352,775,966 298,576 23.7511 1,485,301,803 2021-05-31
1110 2021-06-23 352,477,390 -530,776 23.7310 1,485,301,803 2021-05-31
1111 2021-06-22 353,008,166 -95,100 23.7668 1,485,301,803 2021-05-31
1112 2021-06-21 353,103,266 199,000 23.7732 1,485,301,803 2021-05-31
1113 2021-06-18 352,904,266 -31,200 23.7598 1,485,301,803 2021-05-31
1114 2021-06-17 352,935,466 -297,400 23.7619 1,485,301,803 2021-05-31
1115 2021-06-16 353,232,866 94,600 23.7819 1,485,301,803 2021-05-31
1116 2021-06-15 353,138,266 -56,000 23.7755 1,485,301,803 2021-05-31
1117 2021-06-11 353,194,266 -16,112 23.7793 1,485,301,803 2021-05-31
1118 2021-06-10 353,210,378 -274,000 23.7804 1,485,301,803 2021-05-31
1119 2021-06-09 353,484,378 18,400 23.7988 1,485,301,803 2021-05-31
1120 2021-06-08 353,465,978 8,000 23.7976 1,485,301,803 2021-05-31
1121 2021-06-07 353,457,978 28,000 23.7970 1,485,301,803 2021-05-31
1122 2021-06-04 353,429,978 4,800 23.7952 1,485,301,803 2021-05-31
1123 2021-06-03 353,425,178 1,600 23.7948 1,485,301,803 2021-05-31
1124 2021-06-02 353,423,578 16,000 23.7947 1,485,301,803 2021-05-31
1125 2021-06-01 353,407,578 151,392 23.7937 1,485,301,803 2021-05-31
1126 2021-05-31 353,256,186 12,000 23.7835 1,485,301,803 2021-05-31
1127 2021-05-28 353,244,186 115,200 23.7827 1,485,301,803 2021-04-30
1128 2021-05-27 353,128,986 423,537 23.7749 1,485,301,803 2021-04-30
1129 2021-05-26 352,705,449 -6,400 23.7464 1,485,301,803 2021-04-30
1130 2021-05-25 352,711,849 24,800 23.7468 1,485,301,803 2021-04-30
1131 2021-05-24 352,687,049 88,760 23.7451 1,485,301,803 2021-04-30
1132 2021-05-21 352,598,289 -408,720 23.7392 1,485,301,803 2021-04-30
1133 2021-05-20 353,007,009 -53,320 23.7667 1,485,301,803 2021-04-30
1134 2021-05-18 353,060,329 19,040 23.7703 1,485,301,803 2021-04-30
1135 2021-05-17 353,041,289 -625,332 23.7690 1,485,301,803 2021-04-30
1136 2021-05-14 353,666,621 -567,713 23.8111 1,485,301,803 2021-04-30
1137 2021-05-13 354,234,334 4,886 23.8493 1,485,301,803 2021-04-30
1138 2021-05-12 354,229,448 -104,862 23.8490 1,485,301,803 2021-04-30
1139 2021-05-11 354,334,310 -163,200 23.8560 1,485,301,803 2021-04-30
1140 2021-05-10 354,497,510 880,254 23.8670 1,485,301,803 2021-04-30
1141 2021-05-07 353,617,256 440,000 23.8078 1,485,301,803 2021-04-30
1142 2021-05-06 353,177,256 1,247,774 23.7781 1,485,301,803 2021-04-30
1143 2021-05-05 351,929,482 332,458 23.6941 1,485,301,803 2021-04-30
1144 2021-05-04 351,597,024 314,104 23.6718 1,485,301,803 2021-04-30
1145 2021-05-03 351,282,920 -362,338 23.6506 1,485,301,803 2021-04-30
1146 2021-04-30 351,645,258 -146,507 23.6750 1,485,301,803 2021-04-30
1147 2021-04-29 351,791,765 -2,053 23.6849 1,485,301,803 2021-03-31
1148 2021-04-28 351,793,818 221,654 23.6850 1,485,301,803 2021-03-31
1149 2021-04-27 351,572,164 -420,000 23.6701 1,485,301,803 2021-03-31
1150 2021-04-26 351,992,164 -13,400 23.6984 1,485,301,803 2021-03-31
1151 2021-04-23 352,005,564 -95,800 23.6993 1,485,301,803 2021-03-31
1152 2021-04-22 352,101,364 189,679 23.7057 1,485,301,803 2021-03-31
1153 2021-04-21 351,911,685 182,400 23.6929 1,485,301,803 2021-03-31
1154 2021-04-20 351,729,285 222,800 23.6807 1,485,301,803 2021-03-31
1155 2021-04-19 351,506,485 -335,600 23.6657 1,485,301,803 2021-03-31
1156 2021-04-16 351,842,085 569,432 23.6883 1,485,301,803 2021-03-31
1157 2021-04-15 351,272,653 50,926 23.6499 1,485,301,803 2021-03-31
1158 2021-04-14 351,221,727 -101,600 23.6465 1,485,301,803 2021-03-31
1159 2021-04-13 351,323,327 -32,400 23.6533 1,485,301,803 2021-03-31
1160 2021-04-12 351,355,727 17,880 23.6555 1,485,301,803 2021-03-31
1161 2021-04-09 351,337,847 -1,564 23.6543 1,485,301,803 2021-03-31
1162 2021-04-08 351,339,411 52,800 23.6544 1,485,301,803 2021-03-31
1163 2021-04-07 351,286,611 66,830 23.6509 1,485,301,803 2021-03-31
1164 2021-04-01 351,219,781 439,336 23.6464 1,485,301,803 2021-03-31
1165 2021-03-31 350,780,445 -64,935 23.6168 1,485,301,803 2021-03-31
1166 2021-03-30 350,845,380 8,320 23.6212 1,485,301,803 2021-02-28
1167 2021-03-29 350,837,060 -137,600 23.6206 1,485,301,803 2021-02-28
1168 2021-03-26 350,974,660 -65,278 23.6299 1,485,301,803 2021-02-28
1169 2021-03-25 351,039,938 28,400 23.6342 1,485,301,803 2021-02-28
1170 2021-03-24 351,011,538 48,000 23.6323 1,485,301,803 2021-02-28
1171 2021-03-23 350,963,538 98,832 23.6291 1,485,301,803 2021-02-28
1172 2021-03-22 350,864,706 227,474 23.6225 1,485,301,803 2021-02-28
1173 2021-03-19 350,637,232 -14,401 23.6071 1,485,301,803 2021-02-28
1174 2021-03-18 350,651,633 -35,297 23.6081 1,485,301,803 2021-02-28
1175 2021-03-17 350,686,930 1,005,801 23.6105 1,485,301,803 2021-02-28
1176 2021-03-16 349,681,129 -49,200 23.5428 1,485,301,803 2021-02-28
1177 2021-03-15 349,730,329 205,730 23.5461 1,485,301,803 2021-02-28
1178 2021-03-12 349,524,599 22,400 23.5322 1,485,301,803 2021-02-28
1179 2021-03-11 349,502,199 -62,400 23.5307 1,485,301,803 2021-02-28
1180 2021-03-10 349,564,599 5,768 23.5349 1,485,301,803 2021-02-28
1181 2021-03-09 349,558,831 -4,000 23.5345 1,485,301,803 2021-02-28
1182 2021-03-08 349,562,831 -15,200 23.5348 1,485,301,803 2021-02-28
1183 2021-03-05 349,578,031 -34,485 23.5358 1,485,301,803 2021-02-28
1184 2021-03-04 349,612,516 -39,200 23.5381 1,485,301,803 2021-02-28
1185 2021-03-03 349,651,716 -45,200 23.5408 1,485,301,803 2021-02-28
1186 2021-03-02 349,696,916 800 23.5438 1,485,301,803 2021-02-28
1187 2021-03-01 349,696,116 315,382 23.5438 1,485,301,803 2021-02-28
1188 2021-02-26 349,380,734 325,600 23.5225 1,485,301,803 2021-01-31
1189 2021-02-25 349,055,134 882,644 23.5006 1,485,301,803 2021-01-31
1190 2021-02-24 348,172,490 38,040 23.4412 1,485,301,803 2021-01-31
1191 2021-02-23 348,134,450 50,570,984 23.4386 1,485,301,803 2021-01-31
1192 2021-02-22 297,563,466 3,200 20.0339 1,485,301,803 2021-01-31
1193 2021-02-19 297,560,266 -222,031 20.0337 1,485,301,803 2021-01-31
1194 2021-02-18 297,782,297 89,200 20.0486 1,485,301,803 2021-01-31
1195 2021-02-17 297,693,097 250,400 20.0426 1,485,301,803 2021-01-31
1196 2021-02-16 297,442,697 -247,841 20.0257 1,485,301,803 2021-01-31
1197 2021-02-11 297,690,538 0 20.0424 1,485,301,803 2021-01-31
1198 2021-02-10 297,690,538 -239,636 20.0424 1,485,301,803 2021-01-31
1199 2021-02-09 297,930,174 -210,702 20.0586 1,485,301,803 2021-01-31
1200 2021-02-08 298,140,876 -70,800 20.0727 1,485,301,803 2021-01-31
1201 2021-02-05 298,211,676 -85,117 20.0775 1,485,301,803 2021-01-31
1202 2021-02-04 298,296,793 -277,200 20.0832 1,485,301,803 2021-01-31
1203 2021-02-03 298,573,993 -15,200 20.1019 1,485,301,803 2021-01-31
1204 2021-02-02 298,589,193 -256,800 20.1029 1,485,301,803 2021-01-31
1205 2021-02-01 298,845,993 2,628,800 20.1202 1,485,301,803 2021-01-31
1206 2021-01-29 296,217,193 -100,400 19.9432 1,485,301,803 2020-12-31
1207 2021-01-28 296,317,593 242,000 19.9500 1,485,301,803 2020-12-31
1208 2021-01-27 296,075,593 -615,200 19.9337 1,485,301,803 2020-12-31
1209 2021-01-26 296,690,793 -86,171 19.9751 1,485,301,803 2020-12-31
1210 2021-01-25 296,776,964 5,600 19.9809 1,485,301,803 2020-12-31
1211 2021-01-22 296,771,364 -274,126 19.9805 1,485,301,803 2020-12-31
1212 2021-01-21 297,045,490 -316,200 19.9990 1,485,301,803 2020-12-31
1213 2021-01-20 297,361,690 -115,300 20.0203 1,485,301,803 2020-12-31
1214 2021-01-19 297,476,990 278,404 20.0281 1,485,301,803 2020-12-31
1215 2021-01-18 297,198,586 -498,680 20.0093 1,485,301,803 2020-12-31
1216 2021-01-15 297,697,266 -661,109 20.0429 1,485,301,803 2020-12-31
1217 2021-01-14 298,358,375 -80,200 20.0874 1,485,301,803 2020-12-31
1218 2021-01-13 298,438,575 -170,120 20.0928 1,485,301,803 2020-12-31
1219 2021-01-12 298,608,695 -46,104 20.1042 1,485,301,803 2020-12-31
1220 2021-01-11 298,654,799 250,800 20.1073 1,485,301,803 2020-12-31
1221 2021-01-08 298,403,999 -349,500 20.0905 1,485,301,803 2020-12-31
1222 2021-01-07 298,753,499 -47,560 20.1140 1,485,301,803 2020-12-31
1223 2021-01-06 298,801,059 117,422 20.1172 1,485,301,803 2020-12-31
1224 2021-01-05 298,683,637 -93,400 20.1093 1,485,301,803 2020-12-31
1225 2021-01-04 298,777,037 -108,080 20.1156 1,485,301,803 2020-12-31
1226 2020-12-31 298,885,117 0 20.1229 1,485,301,803 2020-12-31
1227 2020-12-30 298,885,117 -125,440 20.1229 1,485,301,803 2020-11-30
1228 2020-12-29 299,010,557 242,072 20.1313 1,485,301,803 2020-11-30
1229 2020-12-28 298,768,485 -121,600 20.1150 1,485,301,803 2020-11-30
1230 2020-12-24 298,890,085 0 20.1232 1,485,301,803 2020-11-30
1231 2020-12-23 298,890,085 -372,000 20.1232 1,485,301,803 2020-11-30
1232 2020-12-22 299,262,085 1,440 20.1482 1,485,301,803 2020-11-30
1233 2020-12-21 299,260,645 47,000 20.1481 1,485,301,803 2020-11-30
1234 2020-12-18 299,213,645 -274,818 20.1450 1,485,301,803 2020-11-30
1235 2020-12-17 299,488,463 -12,000 20.1635 1,485,301,803 2020-11-30
1236 2020-12-16 299,500,463 -3,200 20.1643 1,485,301,803 2020-11-30
1237 2020-12-15 299,503,663 -96,000 20.1645 1,485,301,803 2020-11-30
1238 2020-12-14 299,599,663 -67,200 20.1710 1,485,301,803 2020-11-30
1239 2020-12-11 299,666,863 309,000 20.1755 1,485,301,803 2020-11-30
1240 2020-12-10 299,357,863 -269,475 20.1547 1,485,301,803 2020-11-30
1241 2020-12-09 299,627,338 -313,700 20.1728 1,485,301,803 2020-11-30
1242 2020-12-08 299,941,038 341,400 20.1939 1,485,301,803 2020-11-30
1243 2020-12-07 299,599,638 -254,829 20.1710 1,485,301,803 2020-11-30
1244 2020-12-04 299,854,467 -404,349 20.1881 1,485,301,803 2020-11-30
1245 2020-12-03 300,258,816 -26,783 20.2153 1,485,301,803 2020-11-30
1246 2020-12-02 300,285,599 -503,900 20.2171 1,485,301,803 2020-11-30
1247 2020-12-01 300,789,499 -403,813 20.2511 1,485,301,803 2020-11-30
1248 2020-11-30 301,193,312 -16,878 20.2783 1,485,301,803 2020-11-30
1249 2020-11-27 301,210,190 304,000 20.2794 1,485,301,803 2020-10-31
1250 2020-11-26 300,906,190 -28,660 20.2589 1,485,301,803 2020-10-31
1251 2020-11-25 300,934,850 -648,360 20.2609 1,485,301,803 2020-10-31
1252 2020-11-24 301,583,210 -92,480 20.3045 1,485,301,803 2020-10-31
1253 2020-11-23 301,675,690 -321,000 20.3107 1,485,301,803 2020-10-31
1254 2020-11-20 301,996,690 218,400 20.3323 1,485,301,803 2020-10-31
1255 2020-11-19 301,778,290 -271,600 20.3176 1,485,301,803 2020-10-31
1256 2020-11-18 302,049,890 64,120 20.3359 1,485,301,803 2020-10-31
1257 2020-11-17 301,985,770 -644,936 20.3316 1,485,301,803 2020-10-31
1258 2020-11-16 302,630,706 -12,644 20.3750 1,485,301,803 2020-10-31
1259 2020-11-13 302,643,350 348,280 20.3759 1,485,301,803 2020-10-31
1260 2020-11-12 302,295,070 -305,400 20.3524 1,485,301,803 2020-10-31
1261 2020-11-11 302,600,470 67,964 20.3730 1,485,301,803 2020-10-31
1262 2020-11-10 302,532,506 -108,363 20.3684 1,485,301,803 2020-10-31
1263 2020-11-09 302,640,869 -146,401 20.3757 1,485,301,803 2020-10-31
1264 2020-11-06 302,787,270 320,700 20.3856 1,485,301,803 2020-10-31
1265 2020-11-05 302,466,570 -159,100 20.3640 1,485,301,803 2020-10-31
1266 2020-11-04 302,625,670 -283,759 20.3747 1,485,301,803 2020-10-31
1267 2020-11-03 302,909,429 -32,800 20.3938 1,485,301,803 2020-10-31
1268 2020-11-02 302,942,229 -240,012 20.3960 1,485,301,803 2020-10-31
1269 2020-10-30 303,182,241 -354,000 20.4122 1,485,301,803 2020-09-30
1270 2020-10-29 303,536,241 -11,584 20.4360 1,485,301,803 2020-09-30
1271 2020-10-28 303,547,825 -14,400 20.4368 1,485,301,803 2020-09-30
1272 2020-10-27 303,562,225 -52,100 20.4377 1,485,301,803 2020-09-30
1273 2020-10-23 303,614,325 -75,200 20.4413 1,485,301,803 2020-09-30
1274 2020-10-22 303,689,525 258,806 20.4463 1,485,301,803 2020-09-30
1275 2020-10-21 303,430,719 0 20.4289 1,485,301,803 2020-09-30
1276 2020-10-20 303,430,719 21,500 20.4289 1,485,301,803 2020-09-30
1277 2020-10-19 303,409,219 -52,400 20.4274 1,485,301,803 2020-09-30
1278 2020-10-16 303,461,619 -364,476 20.4310 1,485,301,803 2020-09-30
1279 2020-10-15 303,826,095 -232,400 20.4555 1,485,301,803 2020-09-30
1280 2020-10-14 304,058,495 -120,000 20.4712 1,485,301,803 2020-09-30
1281 2020-10-12 304,178,495 336,946 20.4792 1,485,301,803 2020-09-30
1282 2020-10-09 303,841,549 -58,320 20.4566 1,485,301,803 2020-09-30
1283 2020-10-08 303,899,869 3,200 20.4605 1,485,301,803 2020-09-30
1284 2020-10-07 303,896,669 0 20.4603 1,485,301,803 2020-09-30
1285 2020-10-06 303,896,669 45,600 20.4603 1,485,301,803 2020-09-30
1286 2020-10-05 303,851,069 -31,200 20.4572 1,485,301,803 2020-09-30
1287 2020-09-30 303,882,269 -331,375 20.4593 1,485,301,803 2020-09-30
1288 2020-09-29 304,213,644 -19,008 20.4816 1,485,301,803 2020-08-31
1289 2020-09-28 304,232,652 2,800 20.4829 1,485,301,803 2020-08-31
1290 2020-09-25 304,229,852 -1,672 20.4827 1,485,301,803 2020-08-31
1291 2020-09-24 304,231,524 -104,000 20.4828 1,485,301,803 2020-08-31
1292 2020-09-23 304,335,524 -55,200 20.4898 1,485,301,803 2020-08-31
1293 2020-09-22 304,390,724 -207,200 20.4935 1,485,301,803 2020-08-31
1294 2020-09-21 304,597,924 -5,600 20.5075 1,485,301,803 2020-08-31
1295 2020-09-18 304,603,524 -26,958 20.5079 1,485,301,803 2020-08-31
1296 2020-09-17 304,630,482 -1,600 20.5097 1,485,301,803 2020-08-31
1297 2020-09-16 304,632,082 -83,200 20.5098 1,485,301,803 2020-08-31
1298 2020-09-15 304,715,282 -209,600 20.5154 1,485,301,803 2020-08-31
1299 2020-09-14 304,924,882 -1,600 20.5295 1,485,301,803 2020-08-31
1300 2020-09-11 304,926,482 192,800 20.5296 1,485,301,803 2020-08-31
1301 2020-09-10 304,733,682 253,600 20.5166 1,485,301,803 2020-08-31
1302 2020-09-09 304,480,082 -320,800 20.4995 1,485,301,803 2020-08-31
1303 2020-09-08 304,800,882 -94,400 20.5211 1,485,301,803 2020-08-31
1304 2020-09-07 304,895,282 -554,400 20.5275 1,485,301,803 2020-08-31
1305 2020-09-04 305,449,682 -234,400 20.5648 1,485,301,803 2020-08-31
1306 2020-09-03 305,684,082 17,788 20.5806 1,485,301,803 2020-08-31
1307 2020-09-02 305,666,294 1,600 20.5794 1,485,301,803 2020-08-31
1308 2020-09-01 305,664,694 10,400 20.5793 1,485,301,803 2020-08-31
1309 2020-08-31 305,654,294 -192,800 20.5786 1,485,301,803 2020-08-31
1310 2020-08-28 305,847,094 5,600 20.5916 1,485,301,803 2020-07-31
1311 2020-08-27 305,841,494 -16,732 20.5912 1,485,301,803 2020-07-31
1312 2020-08-26 305,858,226 245,660 20.5923 1,485,301,803 2020-07-31
1313 2020-08-25 305,612,566 44,000 20.5758 1,485,301,803 2020-07-31
1314 2020-08-24 305,568,566 -104,800 20.5728 1,485,301,803 2020-07-31
1315 2020-08-21 305,673,366 -284,100 20.5799 1,485,301,803 2020-07-31
1316 2020-08-20 305,957,466 150,220 20.5990 1,485,301,803 2020-07-31
1317 2020-08-19 305,807,246 -111,200 20.5889 1,485,301,803 2020-07-31
1318 2020-08-18 305,918,446 -36,800 20.5964 1,485,301,803 2020-07-31
1319 2020-08-17 305,955,246 14,400 20.5989 1,485,301,803 2020-07-31
1320 2020-08-14 305,940,846 21,264 20.5979 1,485,301,803 2020-07-31
1321 2020-08-13 305,919,582 -14,720 20.5965 1,485,301,803 2020-07-31
1322 2020-08-12 305,934,302 61,600 20.5975 1,485,301,803 2020-07-31
1323 2020-08-11 305,872,702 10,400 20.5933 1,485,301,803 2020-07-31
1324 2020-08-10 305,862,302 -502,220 20.5926 1,485,301,803 2020-07-31
1325 2020-08-07 306,364,522 -476,800 20.6264 1,485,301,803 2020-07-31
1326 2020-08-06 306,841,322 40,300 20.6585 1,485,301,803 2020-07-31
1327 2020-08-05 306,801,022 264,100 20.6558 1,485,301,803 2020-07-31
1328 2020-08-04 306,536,922 -9,600 20.6380 1,485,301,803 2020-07-31
1329 2020-08-03 306,546,522 -47,200 20.6387 1,485,301,803 2020-07-31
1330 2020-07-31 306,593,722 40,000 20.6418 1,485,301,803 2020-07-31
1331 2020-07-30 306,553,722 70,400 20.6392 1,485,301,803 2020-06-30
1332 2020-07-29 306,483,322 -478,400 20.6344 1,485,301,803 2020-06-30
1333 2020-07-28 306,961,722 -208,741 20.6666 1,485,301,803 2020-06-30
1334 2020-07-27 307,170,463 -6,400 20.6807 1,485,301,803 2020-06-30
1335 2020-07-24 307,176,863 -276,618 20.6811 1,485,301,803 2020-06-30
1336 2020-07-23 307,453,481 -12,000 20.6997 1,485,301,803 2020-06-30
1337 2020-07-22 307,465,481 -219,304 20.7005 1,485,301,803 2020-06-30
1338 2020-07-21 307,684,785 -39,200 20.7153 1,485,301,803 2020-06-30
1339 2020-07-20 307,723,985 -137,600 20.7179 1,485,301,803 2020-06-30
1340 2020-07-17 307,861,585 -100,800 20.7272 1,485,301,803 2020-06-30
1341 2020-07-16 307,962,385 -137,386 20.7340 1,485,301,803 2020-06-30
1342 2020-07-15 308,099,771 20,081 20.7432 1,485,301,803 2020-06-30
1343 2020-07-14 308,079,690 -155,200 20.7419 1,485,301,803 2020-06-30
1344 2020-07-13 308,234,890 -104,109 20.7523 1,485,301,803 2020-06-30
1345 2020-07-10 308,338,999 -186,400 20.7593 1,485,301,803 2020-06-30
1346 2020-07-09 308,525,399 -256,462 20.7719 1,485,301,803 2020-06-30
1347 2020-07-08 308,781,861 352,000 20.7892 1,485,301,803 2020-06-30
1348 2020-07-07 308,429,861 -65,948 20.7655 1,485,301,803 2020-06-30
1349 2020-07-06 308,495,809 6,400 20.7699 1,485,301,803 2020-06-30
1350 2020-07-03 308,489,409 -1,335,400 20.7695 1,485,301,803 2020-06-30
1351 2020-07-02 309,824,809 -32,080 20.8594 1,485,301,803 2020-06-30
1352 2020-06-30 309,856,889 -4,827 20.8615 1,485,301,803 2020-06-30
1353 2020-06-29 309,861,716 1,533,868 20.8619 1,485,301,803 2020-05-31
1354 2020-06-26 308,327,848 20,000 20.7586 1,485,301,803 2020-05-31
1355 2020-06-24 308,307,848 -272,332 20.7573 1,485,301,803 2020-05-31
1356 2020-06-23 308,580,180 -57,100 20.7756 1,485,301,803 2020-05-31
1357 2020-06-22 308,637,280 -128,800 20.7794 1,485,301,803 2020-05-31
1358 2020-06-19 308,766,080 -121,976 20.7881 1,485,301,803 2020-05-31
1359 2020-06-18 308,888,056 -38,400 20.7963 1,485,301,803 2020-05-31
1360 2020-06-17 308,926,456 -473,280 20.7989 1,485,301,803 2020-05-31
1361 2020-06-16 309,399,736 -141,141 20.8308 1,485,301,803 2020-05-31
1362 2020-06-15 309,540,877 -542,088 20.8403 1,485,301,803 2020-05-31
1363 2020-06-12 310,082,965 -40,800 20.8768 1,485,301,803 2020-05-31
1364 2020-06-11 310,123,765 -758,186 20.8795 1,485,301,803 2020-05-31
1365 2020-06-10 310,881,951 -87,000 20.9306 1,485,301,803 2020-05-31
1366 2020-06-09 310,968,951 -1,406,400 20.9364 1,485,301,803 2020-05-31
1367 2020-06-08 312,375,351 -800 21.0311 1,485,301,803 2020-05-31
1368 2020-06-05 312,376,151 -27,776 21.0312 1,485,301,803 2020-05-31
1369 2020-06-04 312,403,927 554,000 21.0330 1,485,301,803 2020-05-31
1370 2020-06-03 311,849,927 80,000 20.9957 1,485,301,803 2020-05-31
1371 2020-06-02 311,769,927 29,314 20.9903 1,485,301,803 2020-05-31
1372 2020-06-01 311,740,613 -26,381 20.9884 1,485,301,803 2020-05-31
1373 2020-05-29 311,766,994 826 20.9901 1,485,301,803 2020-04-30
1374 2020-05-28 311,766,168 -489,600 20.9901 1,485,301,803 2020-04-30
1375 2020-05-27 312,255,768 7,200 21.0231 1,485,301,803 2020-04-30
1376 2020-05-26 312,248,568 -1,789,000 21.0226 1,485,301,803 2020-04-30
1377 2020-05-25 314,037,568 -39,360 21.1430 1,485,301,803 2020-04-30
1378 2020-05-22 314,076,928 6,400 21.1457 1,485,301,803 2020-04-30
1379 2020-05-21 314,070,528 23,663 21.1452 1,485,301,803 2020-04-30
1380 2020-05-20 314,046,865 -10,400 21.1436 1,485,301,803 2020-04-30
1381 2020-05-19 314,057,265 30,800 21.1443 1,485,301,803 2020-04-30
1382 2020-05-18 314,026,465 -286,924 21.1423 1,485,301,803 2020-04-30
1383 2020-05-15 314,313,389 -4,600 21.1616 1,485,301,803 2020-04-30
1384 2020-05-14 314,317,989 9,600 21.1619 1,485,301,803 2020-04-30
1385 2020-05-13 314,308,389 6,700 21.1612 1,485,301,803 2020-04-30
1386 2020-05-12 314,301,689 0 21.1608 1,485,301,803 2020-04-30
1387 2020-05-11 314,301,689 -183,840 21.1608 1,485,301,803 2020-04-30
1388 2020-05-08 314,485,529 0 21.1732 1,485,301,803 2020-04-30
1389 2020-05-07 314,485,529 -97,600 21.1732 1,485,301,803 2020-04-30
1390 2020-05-06 314,583,129 -10,400 21.1797 1,485,301,803 2020-04-30
1391 2020-05-05 314,593,529 -65,104 21.1804 1,485,301,803 2020-04-30
1392 2020-05-04 314,658,633 -130,400 21.1848 1,485,301,803 2020-04-30
1393 2020-04-29 314,789,033 -73,061 21.1936 1,485,301,803 2020-03-31
1394 2020-04-28 314,862,094 3,200 21.1985 1,485,301,803 2020-03-31
1395 2020-04-27 314,858,894 -219,200 21.1983 1,485,301,803 2020-03-31
1396 2020-04-24 315,078,094 9,600 21.2131 1,485,301,803 2020-03-31
1397 2020-04-23 315,068,494 -309,997 21.2124 1,485,301,803 2020-03-31
1398 2020-04-22 315,378,491 -157,585 21.2333 1,485,301,803 2020-03-31
1399 2020-04-21 315,536,076 -99,200 21.2439 1,485,301,803 2020-03-31
1400 2020-04-20 315,635,276 0 21.2506 1,485,301,803 2020-03-31
1401 2020-04-17 315,635,276 -6,400 21.2506 1,485,301,803 2020-03-31
1402 2020-04-16 315,641,676 37,600 21.2510 1,485,301,803 2020-03-31
1403 2020-04-15 315,604,076 -397,600 21.2485 1,485,301,803 2020-03-31
1404 2020-04-14 316,001,676 -29,360 21.2753 1,485,301,803 2020-03-31
1405 2020-04-09 316,031,036 -848,000 21.2772 1,485,301,803 2020-03-31
1406 2020-04-08 316,879,036 13,803,680 21.3343 1,485,301,803 2020-03-31
1407 2020-04-07 303,075,356 -5,600 20.4050 1,485,301,803 2020-03-31
1408 2020-04-06 303,080,956 -86,400 20.4053 1,485,301,803 2020-03-31
1409 2020-04-03 303,167,356 124,568 20.4112 1,485,301,803 2020-03-31
1410 2020-04-02 303,042,788 -196,800 20.4028 1,485,301,803 2020-03-31
1411 2020-04-01 303,239,588 68,800 20.4160 1,485,301,803 2020-03-31
1412 2020-03-31 303,170,788 150,400 20.4114 1,485,301,803 2020-03-31
1413 2020-03-30 303,020,388 13,600 20.4013 1,485,301,803 2020-02-29
1414 2020-03-27 303,006,788 244,376 20.4004 1,485,301,803 2020-02-29
1415 2020-03-26 302,762,412 101,912 20.3839 1,485,301,803 2020-02-29
1416 2020-03-25 302,660,500 80,722 20.3770 1,485,301,803 2020-02-29
1417 2020-03-24 302,579,778 291,154 20.3716 1,485,301,803 2020-02-29
1418 2020-03-23 302,288,624 -147,200 20.3520 1,485,301,803 2020-02-29
1419 2020-03-20 302,435,824 -2,734,400 20.3619 1,485,301,803 2020-02-29
1420 2020-03-19 305,170,224 19,320 20.5460 1,485,301,803 2020-02-29
1421 2020-03-18 305,150,904 -32,800 20.5447 1,485,301,803 2020-02-29
1422 2020-03-17 305,183,704 -79,682 20.5469 1,485,301,803 2020-02-29
1423 2020-03-16 305,263,386 -132,000 20.5523 1,485,301,803 2020-02-29
1424 2020-03-13 305,395,386 800 20.5612 1,485,301,803 2020-02-29
1425 2020-03-12 305,394,586 -144,800 20.5611 1,485,301,803 2020-02-29
1426 2020-03-11 305,539,386 -65,600 20.5709 1,485,301,803 2020-02-29
1427 2020-03-10 305,604,986 -716,980 20.5753 1,485,301,803 2020-02-29
1428 2020-03-09 306,321,966 -435,840 20.6236 1,485,301,803 2020-02-29
1429 2020-03-06 306,757,806 185,564 20.6529 1,485,301,803 2020-02-29
1430 2020-03-05 306,572,242 63,200 20.6404 1,485,301,803 2020-02-29
1431 2020-03-04 306,509,042 -294,096 20.6361 1,485,301,803 2020-02-29
1432 2020-03-03 306,803,138 -17,978,395 20.6559 1,485,301,803 2020-02-29
1433 2020-03-02 324,781,533 -184,166 21.8664 1,485,301,803 2020-02-29
1434 2020-02-28 324,965,699 -126,561 21.8788 1,485,301,803 2020-01-31
1435 2020-02-27 325,092,260 1,380 21.8873 1,485,301,803 2020-01-31
1436 2020-02-26 325,090,880 -170,483 21.8872 1,485,301,803 2020-01-31
1437 2020-02-25 325,261,363 -268,000 21.8987 1,485,301,803 2020-01-31
1438 2020-02-24 325,529,363 -79,335 21.9167 1,485,301,803 2020-01-31
1439 2020-02-21 325,608,698 -226,819 21.9221 1,485,301,803 2020-01-31
1440 2020-02-20 325,835,517 250,000 21.9373 1,485,301,803 2020-01-31
1441 2020-02-19 325,585,517 204,759 21.9205 1,485,301,803 2020-01-31
1442 2020-02-18 325,380,758 -248,784 21.9067 1,485,301,803 2020-01-31
1443 2020-02-17 325,629,542 -382,400 21.9235 1,485,301,803 2020-01-31
1444 2020-02-14 326,011,942 46,100 21.9492 1,485,301,803 2020-01-31
1445 2020-02-13 325,965,842 194,800 21.9461 1,485,301,803 2020-01-31
1446 2020-02-12 325,771,042 -201,680 21.9330 1,485,301,803 2020-01-31
1447 2020-02-11 325,972,722 -5,289 21.9466 1,485,301,803 2020-01-31
1448 2020-02-10 325,978,011 -87,200 21.9469 1,485,301,803 2020-01-31
1449 2020-02-07 326,065,211 30,400 21.9528 1,485,301,803 2020-01-31
1450 2020-02-06 326,034,811 -21,051 21.9507 1,485,301,803 2020-01-31
1451 2020-02-05 326,055,862 -220,000 21.9522 1,485,301,803 2020-01-31
1452 2020-02-04 326,275,862 16,000 21.9670 1,485,301,803 2020-01-31
1453 2020-02-03 326,259,862 -634,400 21.9659 1,485,301,803 2020-01-31
1454 2020-01-31 326,894,262 -72,800 22.0086 1,485,301,803 2020-01-31
1455 2020-01-30 326,967,062 -302,720 22.0135 1,485,301,803 2019-12-31
1456 2020-01-29 327,269,782 -1,021,968 22.0339 1,485,301,803 2019-12-31
1457 2020-01-24 328,291,750 0 22.1027 1,485,301,803 2019-12-31
1458 2020-01-23 328,291,750 -1,373,600 22.1027 1,485,301,803 2019-12-31
1459 2020-01-22 329,665,350 69,600 22.1952 1,485,301,803 2019-12-31
1460 2020-01-21 329,595,750 9,600 22.1905 1,485,301,803 2019-12-31
1461 2020-01-20 329,586,150 -54,649 22.1898 1,485,301,803 2019-12-31
1462 2020-01-17 329,640,799 -241,600 22.1935 1,485,301,803 2019-12-31
1463 2020-01-16 329,882,399 -238,094 22.2098 1,485,301,803 2019-12-31
1464 2020-01-15 330,120,493 206,160 22.2258 1,485,301,803 2019-12-31
1465 2020-01-14 329,914,333 -372,320 22.2119 1,485,301,803 2019-12-31
1466 2020-01-13 330,286,653 -446,958 22.2370 1,485,301,803 2019-12-31
1467 2020-01-10 330,733,611 -233,600 22.2671 1,485,301,803 2019-12-31
1468 2020-01-09 330,967,211 1,166 22.2828 1,485,301,803 2019-12-31
1469 2020-01-08 330,966,045 -231,200 22.2827 1,485,301,803 2019-12-31
1470 2020-01-07 331,197,245 -164,320 22.2983 1,485,301,803 2019-12-31
1471 2020-01-06 331,361,565 -122,400 22.3094 1,485,301,803 2019-12-31
1472 2020-01-03 331,483,965 1,444,173 22.3176 1,485,301,803 2019-12-31
1473 2020-01-02 330,039,792 104,800 22.2204 1,485,301,803 2019-12-31
1474 2019-12-31 329,934,992 0 22.2133 1,485,301,803 2019-12-31
1475 2019-12-30 329,934,992 81,600 22.2133 1,485,301,803 2019-11-30
1476 2019-12-27 329,853,392 -876,667 22.2078 1,485,301,803 2019-11-30
1477 2019-12-24 330,730,059 0 22.2669 1,485,301,803 2019-11-30
1478 2019-12-23 330,730,059 -301,857 22.2669 1,485,301,803 2019-11-30
1479 2019-12-20 331,031,916 -28,000 22.2872 1,485,301,803 2019-11-30
1480 2019-12-19 331,059,916 -179,200 22.2891 1,485,301,803 2019-11-30
1481 2019-12-18 331,239,116 -20,800 22.3011 1,485,301,803 2019-11-30
1482 2019-12-17 331,259,916 24,000 22.3025 1,485,301,803 2019-11-30
1483 2019-12-16 331,235,916 4,000 22.3009 1,485,301,803 2019-11-30
1484 2019-12-13 331,231,916 800 22.3006 1,485,301,803 2019-11-30
1485 2019-12-12 331,231,116 -30,400 22.3006 1,485,301,803 2019-11-30
1486 2019-12-11 331,261,516 30,400 22.3026 1,485,301,803 2019-11-30
1487 2019-12-10 331,231,116 -4,000 22.3006 1,485,301,803 2019-11-30
1488 2019-12-09 331,235,116 -416,505 22.3009 1,485,301,803 2019-11-30
1489 2019-12-06 331,651,621 21,600 22.3289 1,485,301,803 2019-11-30
1490 2019-12-05 331,630,021 80,800 22.3275 1,485,301,803 2019-11-30
1491 2019-12-04 331,549,221 19,784 22.3220 1,485,301,803 2019-11-30
1492 2019-12-03 331,529,437 13,600 22.3207 1,485,301,803 2019-11-30
1493 2019-12-02 331,515,837 147,440 22.3198 1,485,301,803 2019-11-30
1494 2019-11-29 331,368,397 -22,119 22.3098 1,485,301,803 2019-10-31
1495 2019-11-28 331,390,516 34,000 22.3113 1,485,301,803 2019-10-31
1496 2019-11-27 331,356,516 -6,830 22.3090 1,485,301,803 2019-10-31
1497 2019-11-26 331,363,346 -1,600 22.3095 1,485,301,803 2019-10-31
1498 2019-11-25 331,364,946 -36,780 22.3096 1,485,301,803 2019-10-31
1499 2019-11-22 331,401,726 2,400 22.3121 1,485,301,803 2019-10-31
1500 2019-11-21 331,399,326 -22,194 22.3119 1,485,301,803 2019-10-31
1501 2019-11-20 331,421,520 28,000 22.3134 1,485,301,803 2019-10-31
1502 2019-11-19 331,393,520 45,760 22.3115 1,485,301,803 2019-10-31
1503 2019-11-18 331,347,760 -53,600 22.3084 1,485,301,803 2019-10-31
1504 2019-11-15 331,401,360 -6,760 22.3121 1,485,301,803 2019-10-31
1505 2019-11-14 331,408,120 -29,980 22.3125 1,485,301,803 2019-10-31
1506 2019-11-13 331,438,100 16,000 22.3145 1,485,301,803 2019-10-31
1507 2019-11-12 331,422,100 68,655 22.3135 1,485,301,803 2019-10-31
1508 2019-11-11 331,353,445 -37,600 22.3088 1,485,301,803 2019-10-31
1509 2019-11-08 331,391,045 7,661 22.3114 1,485,301,803 2019-10-31
1510 2019-11-07 331,383,384 -219,240 22.3108 1,485,301,803 2019-10-31
1511 2019-11-06 331,602,624 -66,400 22.3256 1,485,301,803 2019-10-31
1512 2019-11-05 331,669,024 14,400 22.3301 1,485,301,803 2019-10-31
1513 2019-11-04 331,654,624 -73,600 22.3291 1,485,301,803 2019-10-31
1514 2019-11-01 331,728,224 28,800 22.3341 1,485,301,803 2019-10-31
1515 2019-10-31 331,699,424 -27,327 22.3321 1,485,301,803 2019-10-31
1516 2019-10-30 331,726,751 -72,000 22.3340 1,485,301,803 2019-09-30
1517 2019-10-29 331,798,751 -43,200 22.3388 1,485,301,803 2019-09-30
1518 2019-10-28 331,841,951 -51,280 22.3417 1,485,301,803 2019-09-30
1519 2019-10-25 331,893,231 -34,400 22.3452 1,485,301,803 2019-09-30
1520 2019-10-24 331,927,631 5,600 22.3475 1,485,301,803 2019-09-30
1521 2019-10-23 331,922,031 14,978 22.3471 1,485,301,803 2019-09-30
1522 2019-10-22 331,907,053 94,483 22.3461 1,485,301,803 2019-09-30
1523 2019-10-21 331,812,570 89,304 22.3397 1,485,301,803 2019-09-30
1524 2019-10-18 331,723,266 -38,400 22.3337 1,485,301,803 2019-09-30
1525 2019-10-17 331,761,666 -13,726 22.3363 1,485,301,803 2019-09-30
1526 2019-10-16 331,775,392 94,400 22.3372 1,485,301,803 2019-09-30
1527 2019-10-15 331,680,992 -24,728 22.3309 1,485,301,803 2019-09-30
1528 2019-10-14 331,705,720 -318,190 22.3325 1,485,301,803 2019-09-30
1529 2019-10-11 332,023,910 -51,200 22.3540 1,485,301,803 2019-09-30
1530 2019-10-10 332,075,110 -18,200 22.3574 1,485,301,803 2019-09-30
1531 2019-10-09 332,093,310 -112,160 22.3586 1,485,301,803 2019-09-30
1532 2019-10-08 332,205,470 -65,600 22.3662 1,485,301,803 2019-09-30
1533 2019-10-04 332,271,070 -1,600 22.3706 1,485,301,803 2019-09-30
1534 2019-10-03 332,272,670 -155,155 22.3707 1,485,301,803 2019-09-30
1535 2019-10-02 332,427,825 42,400 22.3812 1,485,301,803 2019-09-30
1536 2019-09-30 332,385,425 -60,600 22.3783 1,485,301,803 2019-09-30
1537 2019-09-27 332,446,025 -88,080 22.3824 1,485,301,803 2019-08-31
1538 2019-09-26 332,534,105 -121,600 22.3883 1,485,301,803 2019-08-31
1539 2019-09-25 332,655,705 -43,036 22.3965 1,485,301,803 2019-08-31
1540 2019-09-24 332,698,741 3,440 22.3994 1,485,301,803 2019-08-31
1541 2019-09-23 332,695,301 8,000 22.3992 1,485,301,803 2019-08-31
1542 2019-09-20 332,687,301 32,044 22.3986 1,485,301,803 2019-08-31
1543 2019-09-19 332,655,257 39,200 22.3965 1,485,301,803 2019-08-31
1544 2019-09-18 332,616,057 355,824 22.3938 1,485,301,803 2019-08-31
1545 2019-09-17 332,260,233 13,600 22.3699 1,485,301,803 2019-08-31
1546 2019-09-16 332,246,633 293,731 22.3690 1,485,301,803 2019-08-31
1547 2019-09-13 331,952,902 -4,800 22.3492 1,485,301,803 2019-08-31
1548 2019-09-12 331,957,702 7,755 22.3495 1,485,301,803 2019-08-31
1549 2019-09-11 331,949,947 -59,200 22.3490 1,485,301,803 2019-08-31
1550 2019-09-10 332,009,147 -800 22.3530 1,485,301,803 2019-08-31
1551 2019-09-09 332,009,947 86,131 22.3530 1,485,301,803 2019-08-31
1552 2019-09-06 331,923,816 15,100 22.3472 1,485,301,803 2019-08-31
1553 2019-09-05 331,908,716 -127,194 22.3462 1,485,301,803 2019-08-31
1554 2019-09-04 332,035,910 -204,263 22.3548 1,485,301,803 2019-08-31
1555 2019-09-03 332,240,173 -205,600 22.3685 1,485,301,803 2019-08-31
1556 2019-09-02 332,445,773 -67,200 22.3824 1,485,301,803 2019-08-31
1557 2019-08-30 332,512,973 -20,762 22.3869 1,485,301,803 2019-07-31
1558 2019-08-29 332,533,735 -59,446 22.3883 1,485,301,803 2019-07-31
1559 2019-08-28 332,593,181 -262,000 22.3923 1,485,301,803 2019-07-31
1560 2019-08-27 332,855,181 40,000 22.4099 1,485,301,803 2019-07-31
1561 2019-08-26 332,815,181 -209,604 22.4072 1,485,301,803 2019-07-31
1562 2019-08-23 333,024,785 -615,854 22.4214 1,485,301,803 2019-07-31
1563 2019-08-22 333,640,639 -28,625 22.4628 1,485,301,803 2019-07-31
1564 2019-08-21 333,669,264 11,302 22.4647 1,485,301,803 2019-07-31
1565 2019-08-20 333,657,962 -334,043 22.4640 1,485,301,803 2019-07-31
1566 2019-08-19 333,992,005 -379,200 22.4865 1,485,301,803 2019-07-31
1567 2019-08-16 334,371,205 -211,574 22.5120 1,485,301,803 2019-07-31
1568 2019-08-15 334,582,779 -36,091 22.5262 1,485,301,803 2019-07-31
1569 2019-08-14 334,618,870 8,000 22.5287 1,485,301,803 2019-07-31
1570 2019-08-13 334,610,870 -199,781 22.5281 1,485,301,803 2019-07-31
1571 2019-08-12 334,810,651 -373,091 22.5416 1,485,301,803 2019-07-31
1572 2019-08-09 335,183,742 -201,662 22.5667 1,485,301,803 2019-07-31
1573 2019-08-08 335,385,404 118,594 22.5803 1,485,301,803 2019-07-31
1574 2019-08-07 335,266,810 -437,466 22.5723 1,485,301,803 2019-07-31
1575 2019-08-06 335,704,276 -968,065 22.6018 1,485,301,803 2019-07-31
1576 2019-08-05 336,672,341 -702,400 22.6669 1,485,301,803 2019-07-31
1577 2019-08-02 337,374,741 -371,000 22.7142 1,485,301,803 2019-07-31
1578 2019-08-01 337,745,741 -228,000 22.7392 1,485,301,803 2019-07-31
1579 2019-07-31 337,973,741 -3,200 22.7545 1,485,301,803 2019-07-31
1580 2019-07-30 337,976,941 344,136 22.7548 1,485,301,803 2019-06-30
1581 2019-07-29 337,632,805 -26,480 22.7316 1,485,301,803 2019-06-30
1582 2019-07-26 337,659,285 599,120 22.7334 1,485,301,803 2019-06-30
1583 2019-07-25 337,060,165 -93,157 22.6930 1,485,301,803 2019-06-30
1584 2019-07-24 337,153,322 -544,560 22.6993 1,485,301,803 2019-06-30
1585 2019-07-23 337,697,882 -1,054,407 22.7360 1,485,301,803 2019-06-30
1586 2019-07-22 338,752,289 -442,400 22.8070 1,485,301,803 2019-06-30
1587 2019-07-19 339,194,689 -80,810 22.8368 1,485,301,803 2019-06-30
1588 2019-07-18 339,275,499 -562,975 22.8422 1,485,301,803 2019-06-30
1589 2019-07-17 339,838,474 -332,468 22.8801 1,485,301,803 2019-06-30
1590 2019-07-16 340,170,942 -327,200 22.9025 1,485,301,803 2019-06-30
1591 2019-07-15 340,498,142 15,200 22.9245 1,485,301,803 2019-06-30
1592 2019-07-12 340,482,942 -383,200 22.9235 1,485,301,803 2019-06-30
1593 2019-07-11 340,866,142 -147,200 22.9493 1,485,301,803 2019-06-30
1594 2019-07-10 341,013,342 -153,042 22.9592 1,485,301,803 2019-06-30
1595 2019-07-09 341,166,384 -88,080 22.9695 1,485,301,803 2019-06-30
1596 2019-07-08 341,254,464 -108,000 22.9754 1,485,301,803 2019-06-30
1597 2019-07-05 341,362,464 -278,562 22.9827 1,485,301,803 2019-06-30
1598 2019-07-04 341,641,026 28,448 23.0015 1,485,301,803 2019-06-30
1599 2019-07-03 341,612,578 -210,200 22.9995 1,485,301,803 2019-06-30
1600 2019-07-02 341,822,778 41,063 23.0137 1,485,301,803 2019-06-30
1601 2019-06-28 341,781,715 -1,600 23.0109 1,485,301,803 2019-05-31
1602 2019-06-27 341,783,315 60,800 23.0110 1,485,301,803 2019-05-31
1603 2019-06-26 341,722,515 37,920 23.0069 1,485,301,803 2019-05-31
1604 2019-06-25 341,684,595 -240,037 23.0044 1,485,301,803 2019-05-31
1605 2019-06-24 341,924,632 -1,129,767 23.0205 1,485,301,803 2019-05-31
1606 2019-06-21 343,054,399 -1,221,317 23.0966 1,485,301,803 2019-05-31
1607 2019-06-20 344,275,716 516,616 23.1788 1,485,301,803 2019-05-31
1608 2019-06-19 343,759,100 -154,480 23.1441 1,485,301,803 2019-05-31
1609 2019-06-18 343,913,580 23,200 23.1545 1,485,301,803 2019-05-31
1610 2019-06-17 343,890,380 -54,354 23.1529 1,485,301,803 2019-05-31
1611 2019-06-14 343,944,734 24,242 23.1566 1,485,301,803 2019-05-31
1612 2019-06-13 343,920,492 1,600 23.1549 1,485,301,803 2019-05-31
1613 2019-06-12 343,918,892 398,400 23.1548 1,485,301,803 2019-05-31
1614 2019-06-11 343,520,492 176,000 23.1280 1,485,301,803 2019-05-31
1615 2019-06-10 343,344,492 70,924 23.1161 1,485,301,803 2019-05-31
1616 2019-06-06 343,273,568 30,954 23.1114 1,485,301,803 2019-05-31
1617 2019-06-05 343,242,614 -117,760 23.1093 1,485,301,803 2019-05-31
1618 2019-06-04 343,360,374 -52,517 23.1172 1,485,301,803 2019-05-31
1619 2019-06-03 343,412,891 -82,281 23.1207 1,485,301,803 2019-05-31
1620 2019-05-31 343,495,172 -76,634 23.1263 1,485,301,803 2019-05-31
1621 2019-05-30 343,571,806 -83,084 23.1314 1,485,301,803 2019-04-30
1622 2019-05-29 343,654,890 -165,512 23.1370 1,485,301,803 2019-04-30
1623 2019-05-28 343,820,402 10,134 23.1482 1,485,301,803 2019-04-30
1624 2019-05-27 343,810,268 -219,200 23.1475 1,485,301,803 2019-04-30
1625 2019-05-24 344,029,468 -165,484 23.1623 1,485,301,803 2019-04-30
1626 2019-05-23 344,194,952 -294,000 23.1734 1,485,301,803 2019-04-30
1627 2019-05-22 344,488,952 149,600 23.1932 1,485,301,803 2019-04-30
1628 2019-05-21 344,339,352 32,560 23.1831 1,485,301,803 2019-04-30
1629 2019-05-20 344,306,792 60,000 23.1809 1,485,301,803 2019-04-30
1630 2019-05-17 344,246,792 -196,800 23.1769 1,485,301,803 2019-04-30
1631 2019-05-16 344,443,592 -84,801 23.1901 1,485,301,803 2019-04-30
1632 2019-05-15 344,528,393 -89,600 23.1959 1,485,301,803 2019-04-30
1633 2019-05-14 344,617,993 198,763 23.2019 1,485,301,803 2019-04-30
1634 2019-05-10 344,419,230 26,400 23.1885 1,485,301,803 2019-04-30
1635 2019-05-09 344,392,830 100,800 23.1867 1,485,301,803 2019-04-30
1636 2019-05-08 344,292,030 952,000 23.1799 1,485,301,803 2019-04-30
1637 2019-05-07 343,340,030 57,600 23.1158 1,485,301,803 2019-04-30
1638 2019-05-06 343,282,430 79,201 23.1120 1,485,301,803 2019-04-30
1639 2019-05-03 343,203,229 -154,896 23.1066 1,485,301,803 2019-04-30
1640 2019-05-02 343,358,125 -9,600 23.1171 1,485,301,803 2019-04-30
1641 2019-04-30 343,367,725 -62,516 23.1177 1,485,301,803 2019-04-30
1642 2019-04-29 343,430,241 -93,512 23.1219 1,485,301,803 2019-03-31
1643 2019-04-26 343,523,753 87,120 23.1282 1,485,301,803 2019-03-31
1644 2019-04-25 343,436,633 38,151 23.1223 1,485,301,803 2019-03-31
1645 2019-04-24 343,398,482 23,871 23.1198 1,485,301,803 2019-03-31
1646 2019-04-23 343,374,611 -211,304 23.1182 1,485,301,803 2019-03-31
1647 2019-04-18 343,585,915 -123,055 23.1324 1,485,301,803 2019-03-31
1648 2019-04-17 343,708,970 -813,625 23.1407 1,485,301,803 2019-03-31
1649 2019-04-16 344,522,595 -107,023 23.1955 1,485,301,803 2019-03-31
1650 2019-04-15 344,629,618 517,400 23.2027 1,485,301,803 2019-03-31
1651 2019-04-12 344,112,218 41,343 23.1678 1,485,301,803 2019-03-31
1652 2019-04-11 344,070,875 -172,423 23.1650 1,485,301,803 2019-03-31
1653 2019-04-10 344,243,298 -132,874 23.1767 1,485,301,803 2019-03-31
1654 2019-04-09 344,376,172 225,074 23.1856 1,485,301,803 2019-03-31
1655 2019-04-08 344,151,098 29,511 23.1704 1,485,301,803 2019-03-31
1656 2019-04-04 344,121,587 367,294 23.1685 1,485,301,803 2019-03-31
1657 2019-04-03 343,754,293 24,764 23.1437 1,485,301,803 2019-03-31
1658 2019-04-02 343,729,529 32,840 23.1421 1,485,301,803 2019-03-31
1659 2019-04-01 343,696,689 68,045 23.1399 1,485,301,803 2019-03-31
1660 2019-03-29 343,628,644 -300,800 23.1353 1,485,301,803 2019-02-28
1661 2019-03-28 343,929,444 288,790 23.1555 1,485,301,803 2019-02-28
1662 2019-03-27 343,640,654 -91,200 23.1361 1,485,301,803 2019-02-28
1663 2019-03-26 343,731,854 -1,715,579 23.1422 1,485,301,803 2019-02-28
1664 2019-03-25 345,447,433 86,309 23.2577 1,485,301,803 2019-02-28
1665 2019-03-22 345,361,124 1,580,040 23.2519 1,485,301,803 2019-02-28
1666 2019-03-21 343,781,084 1,031,223 23.1455 1,485,301,803 2019-02-28
1667 2019-03-20 342,749,861 -347,311 23.0761 1,485,301,803 2019-02-28
1668 2019-03-19 343,097,172 -2,301,819 23.0995 1,485,301,803 2019-02-28
1669 2019-03-18 345,398,991 -185,120 23.2545 1,485,301,803 2019-02-28
1670 2019-03-15 345,584,111 -66,744 23.2669 1,485,301,803 2019-02-28
1671 2019-03-14 345,650,855 -215,960 23.2714 1,485,301,803 2019-02-28
1672 2019-03-13 345,866,815 -622,480 23.2860 1,485,301,803 2019-02-28
1673 2019-03-12 346,489,295 -311,200 23.3279 1,485,301,803 2019-02-28
1674 2019-03-11 346,800,495 -436,170 23.3488 1,485,301,803 2019-02-28
1675 2019-03-08 347,236,665 -197,384 23.3782 1,485,301,803 2019-02-28
1676 2019-03-07 347,434,049 457,370 23.3915 1,485,301,803 2019-02-28
1677 2019-03-06 346,976,679 -540,400 23.3607 1,485,301,803 2019-02-28
1678 2019-03-05 347,517,079 -193,677 23.3971 1,485,301,803 2019-02-28
1679 2019-03-04 347,710,756 -960,804 23.4101 1,485,301,803 2019-02-28
1680 2019-03-01 348,671,560 -41,650 23.4748 1,485,301,803 2019-02-28
1681 2019-02-28 348,713,210 366,565 23.4776 1,485,301,803 2019-02-28
1682 2019-02-27 348,346,645 681,600 23.4529 1,485,301,803 2019-01-31
1683 2019-02-26 347,665,045 -884,476 23.4070 1,485,301,803 2019-01-31
1684 2019-02-25 348,549,521 -642,960 23.4666 1,485,301,803 2019-01-31
1685 2019-02-22 349,192,481 -2,584,300 23.5099 1,485,301,803 2019-01-31
1686 2019-02-21 351,776,781 -304,322 23.6839 1,485,301,803 2019-01-31
1687 2019-02-20 352,081,103 -828,600 23.7043 1,485,301,803 2019-01-31
1688 2019-02-19 352,909,703 -129,118 23.7601 1,485,301,803 2019-01-31
1689 2019-02-18 353,038,821 -311,500 23.7688 1,485,301,803 2019-01-31
1690 2019-02-15 353,350,321 -896,218 23.7898 1,485,301,803 2019-01-31
1691 2019-02-14 354,246,539 -793,290 23.8501 1,485,301,803 2019-01-31
1692 2019-02-13 355,039,829 102,960 23.9035 1,485,301,803 2019-01-31
1693 2019-02-12 354,936,869 94,400 23.8966 1,485,301,803 2019-01-31
1694 2019-02-11 354,842,469 -728,884 23.8903 1,485,301,803 2019-01-31
1695 2019-02-08 355,571,353 -19,760 23.9393 1,485,301,803 2019-01-31
1696 2019-02-04 355,591,113 0 23.9407 1,485,301,803 2019-01-31
1697 2019-02-01 355,591,113 -279,200 23.9407 1,485,301,803 2019-01-31
1698 2019-01-31 355,870,313 -458,384 23.9595 1,485,301,803 2019-01-31
1699 2019-01-30 356,328,697 -456,160 23.9903 1,485,301,803 2018-12-31
1700 2019-01-29 356,784,857 -276,160 24.0210 1,485,301,803 2018-12-31
1701 2019-01-28 357,061,017 -138,400 24.0396 1,485,301,803 2018-12-31
1702 2019-01-25 357,199,417 -194,400 24.0489 1,485,301,803 2018-12-31
1703 2019-01-24 357,393,817 -60,000 24.0620 1,485,301,803 2018-12-31
1704 2019-01-23 357,453,817 -562,624 24.0661 1,485,301,803 2018-12-31
1705 2019-01-22 358,016,441 -1,096,173 24.1040 1,485,301,803 2018-12-31
1706 2019-01-21 359,112,614 -35,150 24.1778 1,485,301,803 2018-12-31
1707 2019-01-18 359,147,764 -103,813 24.1801 1,485,301,803 2018-12-31
1708 2019-01-17 359,251,577 80,857 24.1871 1,485,301,803 2018-12-31
1709 2019-01-16 359,170,720 -148,490 24.1817 1,485,301,803 2018-12-31
1710 2019-01-15 359,319,210 -59,195 24.1917 1,485,301,803 2018-12-31
1711 2019-01-14 359,378,405 -92,800 24.1956 1,485,301,803 2018-12-31
1712 2019-01-11 359,471,205 240,800 24.2019 1,485,301,803 2018-12-31
1713 2019-01-10 359,230,405 11,560 24.1857 1,485,301,803 2018-12-31
1714 2019-01-09 359,218,845 -131,622 24.1849 1,485,301,803 2018-12-31
1715 2019-01-08 359,350,467 -277,600 24.1938 1,485,301,803 2018-12-31
1716 2019-01-07 359,628,067 396,200 24.2125 1,485,301,803 2018-12-31
1717 2019-01-04 359,231,867 -173,560 24.1858 1,485,301,803 2018-12-31
1718 2019-01-03 359,405,427 -288,091 24.1975 1,485,301,803 2018-12-31
1719 2019-01-02 359,693,518 -104,610 24.2169 1,485,301,803 2018-12-31
1720 2018-12-31 359,798,128 0 24.2239 1,485,301,803 2018-12-31
1721 2018-12-28 359,798,128 -248,617 24.2239 1,485,301,803 2018-11-30
1722 2018-12-27 360,046,745 -340,142 24.2406 1,485,301,803 2018-11-30
1723 2018-12-24 360,386,887 4,840 24.2635 1,485,301,803 2018-11-30
1724 2018-12-21 360,382,047 -162,400 24.2632 1,485,301,803 2018-11-30
1725 2018-12-20 360,544,447 -141,077 24.2742 1,485,301,803 2018-11-30
1726 2018-12-19 360,685,524 -25,877 24.2837 1,485,301,803 2018-11-30
1727 2018-12-18 360,711,401 -91,200 24.2854 1,485,301,803 2018-11-30
1728 2018-12-17 360,802,601 -109,241 24.2915 1,485,301,803 2018-11-30
1729 2018-12-14 360,911,842 -89,600 24.2989 1,485,301,803 2018-11-30
1730 2018-12-13 361,001,442 -30,232 24.3049 1,485,301,803 2018-11-30
1731 2018-12-12 361,031,674 -158,016 24.3070 1,485,301,803 2018-11-30
1732 2018-12-11 361,189,690 -196,152 24.3176 1,485,301,803 2018-11-30
1733 2018-12-10 361,385,842 -21,256 24.3308 1,485,301,803 2018-11-30
1734 2018-12-07 361,407,098 -4,248 24.3322 1,485,301,803 2018-11-30
1735 2018-12-06 361,411,346 74,085 24.3325 1,485,301,803 2018-11-30
1736 2018-12-05 361,337,261 -427,440 24.3275 1,485,301,803 2018-11-30
1737 2018-12-04 361,764,701 -478,625 24.3563 1,485,301,803 2018-11-30
1738 2018-12-03 362,243,326 34,051 24.3885 1,485,301,803 2018-11-30
1739 2018-11-30 362,209,275 -1,442,400 24.3862 1,485,301,803 2018-11-30
1740 2018-11-29 363,651,675 -16,289 24.4834 1,485,301,803 2018-10-31
1741 2018-11-28 363,667,964 55,200 24.4844 1,485,301,803 2018-10-31
1742 2018-11-27 363,612,764 32,960 24.4807 1,485,301,803 2018-10-31
1743 2018-11-26 363,579,804 -86,654 24.4785 1,485,301,803 2018-10-31
1744 2018-11-23 363,666,458 -196,632 24.4843 1,485,301,803 2018-10-31
1745 2018-11-22 363,863,090 -236,000 24.4976 1,485,301,803 2018-10-31
1746 2018-11-21 364,099,090 -30,936 24.5135 1,485,301,803 2018-10-31
1747 2018-11-20 364,130,026 -42,400 24.5156 1,485,301,803 2018-10-31
1748 2018-11-19 364,172,426 71,200 24.5184 1,485,301,803 2018-10-31
1749 2018-11-16 364,101,226 -71,800 24.5136 1,485,301,803 2018-10-31
1750 2018-11-15 364,173,026 -120,571 24.5185 1,485,301,803 2018-10-31
1751 2018-11-14 364,293,597 8,800 24.5266 1,485,301,803 2018-10-31
1752 2018-11-13 364,284,797 88,286 24.5260 1,485,301,803 2018-10-31
1753 2018-11-12 364,196,511 729,760 24.5200 1,485,301,803 2018-10-31
1754 2018-11-09 363,466,751 32,000 24.4709 1,485,301,803 2018-10-31
1755 2018-11-08 363,434,751 112,960 24.4687 1,485,301,803 2018-10-31
1756 2018-11-07 363,321,791 76,800 24.4611 1,485,301,803 2018-10-31
1757 2018-11-06 363,244,991 -243,048 24.4560 1,485,301,803 2018-10-31
1758 2018-11-05 363,488,039 77,720 24.4723 1,485,301,803 2018-10-31
1759 2018-11-02 363,410,319 11,460 24.4671 1,485,301,803 2018-10-31
1760 2018-11-01 363,398,859 -110,400 24.4663 1,485,301,803 2018-10-31
1761 2018-10-31 363,509,259 6,400 24.4738 1,485,301,803 2018-10-31
1762 2018-10-30 363,502,859 -15,176 24.4733 1,485,301,803 2018-09-30
1763 2018-10-29 363,518,035 89,680 24.4744 1,485,301,803 2018-09-30
1764 2018-10-26 363,428,355 -17,828 24.4683 1,485,301,803 2018-09-30
1765 2018-10-25 363,446,183 1,600 24.4695 1,485,301,803 2018-09-30
1766 2018-10-24 363,444,583 -96,105 24.4694 1,485,301,803 2018-09-30
1767 2018-10-23 363,540,688 -107,578 24.4759 1,485,301,803 2018-09-30
1768 2018-10-22 363,648,266 67,200 24.4831 1,485,301,803 2018-09-30
1769 2018-10-19 363,581,066 -52,800 24.4786 1,485,301,803 2018-09-30
1770 2018-10-18 363,633,866 513,930 24.4822 1,485,301,803 2018-09-30
1771 2018-10-16 363,119,936 65,600 24.4476 1,485,301,803 2018-09-30
1772 2018-10-15 363,054,336 480,845 24.4431 1,485,301,803 2018-09-30
1773 2018-10-12 362,573,491 -247,600 24.4108 1,485,301,803 2018-09-30
1774 2018-10-11 362,821,091 -514,650 24.4274 1,485,301,803 2018-09-30
1775 2018-10-10 363,335,741 135,680 24.4621 1,485,301,803 2018-09-30
1776 2018-10-09 363,200,061 -29,520 24.4529 1,485,301,803 2018-09-30
1777 2018-10-08 363,229,581 30,400 24.4549 1,485,301,803 2018-09-30
1778 2018-10-05 363,199,181 -114,480 24.4529 1,485,301,803 2018-09-30
1779 2018-10-04 363,313,661 -1,329,506 24.4606 1,485,301,803 2018-09-30
1780 2018-10-03 364,643,167 -7,889 24.5501 1,485,301,803 2018-09-30
1781 2018-10-02 364,651,056 -146,103 24.5506 1,485,301,803 2018-09-30
1782 2018-09-28 364,797,159 -205,416 24.5605 1,485,301,803 2018-09-17
1783 2018-09-27 365,002,575 4,184,788 24.5743 1,485,301,803 2018-09-17
1784 2018-09-26 360,817,787 -6,617,190 24.2926 1,485,301,803 2018-09-17
1785 2018-09-24 367,434,977 -63,360 24.7381 1,485,301,803 2018-09-17
1786 2018-09-21 367,498,337 -580,897 24.7423 1,485,301,803 2018-09-17
1787 2018-09-20 368,079,234 -14,000 24.7814 1,485,301,803 2018-09-17
1788 2018-09-19 368,093,234 -74,400 24.7824 1,485,301,803 2018-09-17
1789 2018-09-18 368,167,634 -120,799 24.7874 1,485,301,803 2018-09-17
1790 2018-09-17 368,288,433 33,367,686 24.7955 1,485,301,803 2018-09-17
1791 2018-09-14 334,920,747 -42,220 24.8039 1,350,274,367 2018-08-31
1792 2018-09-13 334,962,967 -321,082 24.8070 1,350,274,367 2018-08-31
1793 2018-09-12 335,284,049 -111,474 24.8308 1,350,274,367 2018-08-31
1794 2018-09-11 335,395,523 -77,600 24.8391 1,350,274,367 2018-08-31
1795 2018-09-10 335,473,123 -87,848 24.8448 1,350,274,367 2018-08-31
1796 2018-09-07 335,560,971 -34,040 24.8513 1,350,274,367 2018-08-31
1797 2018-09-06 335,595,011 15,779 24.8538 1,350,274,367 2018-08-31
1798 2018-09-05 335,579,232 1,840 24.8527 1,350,274,367 2018-08-31
1799 2018-09-04 335,577,392 10,960 24.8525 1,350,274,367 2018-08-31
1800 2018-09-03 335,566,432 -25,600 24.8517 1,350,274,367 2018-08-31
1801 2018-08-31 335,592,032 -53,833 24.8536 1,350,274,367 2018-08-31
1802 2018-08-30 335,645,865 -4,960 24.8576 1,350,274,367 2018-07-31
1803 2018-08-29 335,650,825 2,195,052 24.8580 1,350,274,367 2018-07-31
1804 2018-08-28 333,455,773 -79,200 24.6954 1,350,274,367 2018-07-31
1805 2018-08-27 333,534,973 -7,996 24.7013 1,350,274,367 2018-07-31
1806 2018-08-24 333,542,969 -356,800 24.7019 1,350,274,367 2018-07-31
1807 2018-08-23 333,899,769 -2,443,500 24.7283 1,350,274,367 2018-07-31
1808 2018-08-22 336,343,269 -81,600 24.9093 1,350,274,367 2018-07-31
1809 2018-08-21 336,424,869 -69,870 24.9153 1,350,274,367 2018-07-31
1810 2018-08-20 336,494,739 -84,143 24.9205 1,350,274,367 2018-07-31
1811 2018-08-17 336,578,882 -132,975 24.9267 1,350,274,367 2018-07-31
1812 2018-08-16 336,711,857 -177,394 24.9366 1,350,274,367 2018-07-31
1813 2018-08-15 336,889,251 -162,124 24.9497 1,350,274,367 2018-07-31
1814 2018-08-14 337,051,375 -117,296 24.9617 1,350,274,367 2018-07-31
1815 2018-08-13 337,168,671 142,137 24.9704 1,350,274,367 2018-07-31
1816 2018-08-10 337,026,534 -66,074 24.9599 1,350,274,367 2018-07-31
1817 2018-08-09 337,092,608 -234,113 24.9647 1,350,274,367 2018-07-31
1818 2018-08-08 337,326,721 -13,600 24.9821 1,350,274,367 2018-07-31
1819 2018-08-07 337,340,321 -1,711 24.9831 1,350,274,367 2018-07-31
1820 2018-08-06 337,342,032 -30,400 24.9832 1,350,274,367 2018-07-31
1821 2018-08-03 337,372,432 -28,000 24.9855 1,350,274,367 2018-07-31
1822 2018-08-02 337,400,432 1,600 24.9875 1,350,274,367 2018-07-31
1823 2018-08-01 337,398,832 -76,160 24.9874 1,350,274,367 2018-07-31
1824 2018-07-31 337,474,992 -286,705 24.9931 1,350,274,367 2018-07-31
1825 2018-07-30 337,761,697 -34,126 25.0143 1,350,274,367 2018-06-30
1826 2018-07-27 337,795,823 -51,257 25.0168 1,350,274,367 2018-06-30
1827 2018-07-26 337,847,080 -58,200 25.0206 1,350,274,367 2018-06-30
1828 2018-07-25 337,905,280 -37,184 25.0249 1,350,274,367 2018-06-30
1829 2018-07-24 337,942,464 142,772 25.0277 1,350,274,367 2018-06-30
1830 2018-07-23 337,799,692 32,800 25.0171 1,350,274,367 2018-06-30
1831 2018-07-20 337,766,892 39,784 25.0147 1,350,274,367 2018-06-30
1832 2018-07-19 337,727,108 119,200 25.0117 1,350,274,367 2018-06-30
1833 2018-07-18 337,607,908 -8,800 25.0029 1,350,274,367 2018-06-30
1834 2018-07-17 337,616,708 -57,315 25.0036 1,350,274,367 2018-06-30
1835 2018-07-16 337,674,023 -142,400 25.0078 1,350,274,367 2018-06-30
1836 2018-07-13 337,816,423 -44,000 25.0184 1,350,274,367 2018-06-30
1837 2018-07-12 337,860,423 -21,164 25.0216 1,350,274,367 2018-06-30
1838 2018-07-11 337,881,587 76,000 25.0232 1,350,274,367 2018-06-30
1839 2018-07-10 337,805,587 454,594 25.0176 1,350,274,367 2018-06-30
1840 2018-07-09 337,350,993 -592,000 24.9839 1,350,274,367 2018-06-30
1841 2018-07-06 337,942,993 -54,400 25.0277 1,350,274,367 2018-06-30
1842 2018-07-05 337,997,393 39,160 25.0318 1,350,274,367 2018-06-30
1843 2018-07-04 337,958,233 68,833 25.0289 1,350,274,367 2018-06-30
1844 2018-07-03 337,889,400 3,200 25.0238 1,350,274,367 2018-06-30
1845 2018-06-29 337,886,200 -127,859 25.0235 1,350,274,367 2018-05-31
1846 2018-06-28 338,014,059 -441,600 25.0330 1,350,274,367 2018-05-31
1847 2018-06-27 338,455,659 52,000 25.0657 1,350,274,367 2018-05-31
1848 2018-06-26 338,403,659 5,462 25.0618 1,350,274,367 2018-05-31
1849 2018-06-25 338,398,197 32,047 25.0614 1,350,274,367 2018-05-31
1850 2018-06-22 338,366,150 -178,722 25.0591 1,350,274,367 2018-05-31
1851 2018-06-21 338,544,872 95,300 25.0723 1,350,274,367 2018-05-31
1852 2018-06-20 338,449,572 98,000 25.0652 1,350,274,367 2018-05-31
1853 2018-06-19 338,351,572 -191,246 25.0580 1,350,274,367 2018-05-31
1854 2018-06-15 338,542,818 -22,000 25.0722 1,350,274,367 2018-05-31
1855 2018-06-14 338,564,818 -123,200 25.0738 1,350,274,367 2018-05-31
1856 2018-06-13 338,688,018 215,809 25.0829 1,350,274,367 2018-05-31
1857 2018-06-12 338,472,209 278,696 25.0669 1,350,274,367 2018-05-31
1858 2018-06-11 338,193,513 -19,812 25.0463 1,350,274,367 2018-05-31
1859 2018-06-08 338,213,325 -501,200 25.0477 1,350,274,367 2018-05-31
1860 2018-06-07 338,714,525 -111,600 25.0849 1,350,274,367 2018-05-31
1861 2018-06-06 338,826,125 -138,451 25.0931 1,350,274,367 2018-05-31
1862 2018-06-05 338,964,576 -25,920 25.1034 1,350,274,367 2018-05-31
1863 2018-06-04 338,990,496 48,800 25.1053 1,350,274,367 2018-05-31
1864 2018-06-01 338,941,696 -75,200 25.1017 1,350,274,367 2018-05-31
1865 2018-05-31 339,016,896 -40,800 25.1073 1,350,274,367 2018-05-31
1866 2018-05-30 339,057,696 -148,878 25.1103 1,350,274,367 2018-04-30
1867 2018-05-29 339,206,574 86,400 25.1213 1,350,274,367 2018-04-30
1868 2018-05-28 339,120,174 450,400 25.1149 1,350,274,367 2018-04-30
1869 2018-05-25 338,669,774 -168,000 25.0816 1,350,274,367 2018-04-30
1870 2018-05-24 338,837,774 -226,494 25.0940 1,350,274,367 2018-04-30
1871 2018-05-23 339,064,268 -38,533 25.1108 1,350,274,367 2018-04-30
1872 2018-05-21 339,102,801 -15,200 25.1136 1,350,274,367 2018-04-30
1873 2018-05-18 339,118,001 -75,970 25.1147 1,350,274,367 2018-04-30
1874 2018-05-17 339,193,971 -109,726 25.1204 1,350,274,367 2018-04-30
1875 2018-05-16 339,303,697 -28,800 25.1285 1,350,274,367 2018-04-30
1876 2018-05-15 339,332,497 48,800 25.1306 1,350,274,367 2018-04-30
1877 2018-05-14 339,283,697 -32,383 25.1270 1,350,274,367 2018-04-30
1878 2018-05-11 339,316,080 -51,200 25.1294 1,350,274,367 2018-04-30
1879 2018-05-10 339,367,280 -67,365 25.1332 1,350,274,367 2018-04-30
1880 2018-05-09 339,434,645 63,200 25.1382 1,350,274,367 2018-04-30
1881 2018-05-08 339,371,445 0 25.1335 1,350,274,367 2018-04-30
1882 2018-05-07 339,371,445 8,277 25.1335 1,350,274,367 2018-04-30
1883 2018-05-04 339,363,168 33,467 25.1329 1,350,274,367 2018-04-30
1884 2018-05-03 339,329,701 157,377 25.1304 1,350,274,367 2018-04-30
1885 2018-05-02 339,172,324 5,600 25.1188 1,350,274,367 2018-04-30
1886 2018-04-30 339,166,724 23,200 25.1184 1,350,274,367 2018-04-30
1887 2018-04-27 339,143,524 131,281 25.1166 1,350,274,367 2018-03-31
1888 2018-04-26 339,012,243 98,606 25.1069 1,350,274,367 2018-03-31
1889 2018-04-25 338,913,637 -73,507 25.0996 1,350,274,367 2018-03-31
1890 2018-04-24 338,987,144 56,336 25.1051 1,350,274,367 2018-03-31
1891 2018-04-23 338,930,808 44,217 25.1009 1,350,274,367 2018-03-31
1892 2018-04-20 338,886,591 92,706 25.0976 1,350,274,367 2018-03-31
1893 2018-04-19 338,793,885 -112,800 25.0907 1,350,274,367 2018-03-31
1894 2018-04-18 338,906,685 82,400 25.0991 1,350,274,367 2018-03-31
1895 2018-04-17 338,824,285 28,800 25.0930 1,350,274,367 2018-03-31
1896 2018-04-16 338,795,485 3,200 25.0909 1,350,274,367 2018-03-31
1897 2018-04-13 338,792,285 -74,400 25.0906 1,350,274,367 2018-03-31
1898 2018-04-12 338,866,685 65,196 25.0961 1,350,274,367 2018-03-31
1899 2018-04-11 338,801,489 -7,200 25.0913 1,350,274,367 2018-03-31
1900 2018-04-10 338,808,689 -21,647 25.0918 1,350,274,367 2018-03-31
1901 2018-04-09 338,830,336 -247,334 25.0934 1,350,274,367 2018-03-31
1902 2018-04-06 339,077,670 41,600 25.1118 1,350,274,367 2018-03-31
1903 2018-04-04 339,036,070 227,738 25.1087 1,350,274,367 2018-03-31
1904 2018-04-03 338,808,332 27,106 25.0918 1,350,274,367 2018-03-31
1905 2018-03-29 338,781,226 107,816 25.0898 1,350,274,367 2018-02-28
1906 2018-03-28 338,673,410 -13,641 25.0818 1,350,274,367 2018-02-28
1907 2018-03-27 338,687,051 76,015 25.0828 1,350,274,367 2018-02-28
1908 2018-03-26 338,611,036 -11,443 25.0772 1,350,274,367 2018-02-28
1909 2018-03-23 338,622,479 45,600 25.0780 1,350,274,367 2018-02-28
1910 2018-03-22 338,576,879 16,800 25.0747 1,350,274,367 2018-02-28
1911 2018-03-21 338,560,079 42,185 25.0734 1,350,274,367 2018-02-28
1912 2018-03-20 338,517,894 8,800 25.0703 1,350,274,367 2018-02-28
1913 2018-03-19 338,509,094 -10,482 25.0697 1,350,274,367 2018-02-28
1914 2018-03-16 338,519,576 -16,713 25.0704 1,350,274,367 2018-02-28
1915 2018-03-15 338,536,289 -278,780 25.0717 1,350,274,367 2018-02-28
1916 2018-03-14 338,815,069 -201,510 25.0923 1,350,274,367 2018-02-28
1917 2018-03-13 339,016,579 1,016,000 25.1072 1,350,274,367 2018-02-28
1918 2018-03-12 338,000,579 -102,893 25.0320 1,350,274,367 2018-02-28
1919 2018-03-09 338,103,472 -32,000 25.0396 1,350,274,367 2018-02-28
1920 2018-03-08 338,135,472 -40,867 25.0420 1,350,274,367 2018-02-28
1921 2018-03-07 338,176,339 -184,547 25.0450 1,350,274,367 2018-02-28
1922 2018-03-06 338,360,886 2,400 25.0587 1,350,274,367 2018-02-28
1923 2018-03-05 338,358,486 37,600 25.0585 1,350,274,367 2018-02-28
1924 2018-03-02 338,320,886 -140,000 25.0557 1,350,274,367 2018-02-28
1925 2018-03-01 338,460,886 -90,400 25.0661 1,350,274,367 2018-02-28
1926 2018-02-28 338,551,286 -102,800 25.0728 1,350,274,367 2018-02-28
1927 2018-02-27 338,654,086 -8,000 25.0804 1,350,274,367 2018-01-31
1928 2018-02-26 338,662,086 -10,320 25.0810 1,350,274,367 2018-01-31
1929 2018-02-23 338,672,406 -18,400 25.0817 1,350,274,367 2018-01-31
1930 2018-02-22 338,690,806 -136,800 25.0831 1,350,274,367 2018-01-31
1931 2018-02-21 338,827,606 -240,077 25.0932 1,350,274,367 2018-01-31
1932 2018-02-20 339,067,683 -266,400 25.1110 1,350,274,367 2018-01-31
1933 2018-02-15 339,334,083 0 25.1308 1,350,274,367 2018-01-31
1934 2018-02-14 339,334,083 -282,200 25.1308 1,350,274,367 2018-01-31
1935 2018-02-13 339,616,283 152,444 25.1517 1,350,274,367 2018-01-31
1936 2018-02-12 339,463,839 -37,235 25.1404 1,350,274,367 2018-01-31
1937 2018-02-09 339,501,074 181,600 25.1431 1,350,274,367 2018-01-31
1938 2018-02-08 339,319,474 -156,686 25.1297 1,350,274,367 2018-01-31
1939 2018-02-07 339,476,160 -97,918 25.1413 1,350,274,367 2018-01-31
1940 2018-02-06 339,574,078 -311,200 25.1485 1,350,274,367 2018-01-31
1941 2018-02-05 339,885,278 -165,600 25.1716 1,350,274,367 2018-01-31
1942 2018-02-02 340,050,878 -127,578 25.1838 1,350,274,367 2018-01-31
1943 2018-02-01 340,178,456 108,211 25.1933 1,350,274,367 2018-01-31
1944 2018-01-31 340,070,245 123,418 25.1853 1,350,274,367 2018-01-31
1945 2018-01-30 339,946,827 -283,200 25.1761 1,350,274,367 2017-12-31
1946 2018-01-29 340,230,027 -391,360 25.1971 1,350,274,367 2017-12-31
1947 2018-01-26 340,621,387 -377,542 25.2261 1,350,274,367 2017-12-31
1948 2018-01-25 340,998,929 -52,151 25.2540 1,350,274,367 2017-12-31
1949 2018-01-24 341,051,080 84,800 25.2579 1,350,274,367 2017-12-31
1950 2018-01-23 340,966,280 77,863 25.2516 1,350,274,367 2017-12-31
1951 2018-01-22 340,888,417 -416,969 25.2459 1,350,274,367 2017-12-31
1952 2018-01-19 341,305,386 -307,029 25.2767 1,350,274,367 2017-12-31
1953 2018-01-18 341,612,415 -63,501 25.2995 1,350,274,367 2017-12-31
1954 2018-01-17 341,675,916 282,135 25.3042 1,350,274,367 2017-12-31
1955 2018-01-16 341,393,781 187,013 25.2833 1,350,274,367 2017-12-31
1956 2018-01-15 341,206,768 477,146 25.2694 1,350,274,367 2017-12-31
1957 2018-01-12 340,729,622 167,574 25.2341 1,350,274,367 2017-12-31
1958 2018-01-11 340,562,048 317,600 25.2217 1,350,274,367 2017-12-31
1959 2018-01-10 340,244,448 -21,600 25.1982 1,350,274,367 2017-12-31
1960 2018-01-09 340,266,048 264,785 25.1998 1,350,274,367 2017-12-31
1961 2018-01-08 340,001,263 99,355 25.1802 1,350,274,367 2017-12-31
1962 2018-01-05 339,901,908 262,153 25.1728 1,350,274,367 2017-12-31
1963 2018-01-04 339,639,755 2,467,141 25.1534 1,350,274,367 2017-12-31
1964 2018-01-03 337,172,614 199,389 24.9707 1,350,274,367 2017-12-31
1965 2018-01-02 336,973,225 34,633 24.9559 1,350,274,367 2017-12-31
1966 2017-12-29 336,938,592 77,392 24.9533 1,350,274,367 2017-11-30
1967 2017-12-28 336,861,200 148,322 24.9476 1,350,274,367 2017-11-30
1968 2017-12-27 336,712,878 -130,400 24.9366 1,350,274,367 2017-11-30
1969 2017-12-22 336,843,278 28,000 24.9463 1,350,274,367 2017-11-30
1970 2017-12-21 336,815,278 47,200 24.9442 1,350,274,367 2017-11-30
1971 2017-12-20 336,768,078 340,121 24.9407 1,350,274,367 2017-11-30
1972 2017-12-19 336,427,957 -617,264 24.9155 1,350,274,367 2017-11-30
1973 2017-12-18 337,045,221 184,676 24.9612 1,350,274,367 2017-11-30
1974 2017-12-15 336,860,545 37,960 24.9476 1,350,274,367 2017-11-30
1975 2017-12-14 336,822,585 126,300 24.9448 1,350,274,367 2017-11-30
1976 2017-12-13 336,696,285 406,400 24.9354 1,350,274,367 2017-11-30
1977 2017-12-12 336,289,885 -46,023 24.9053 1,350,274,367 2017-11-30
1978 2017-12-11 336,335,908 -7,076 24.9087 1,350,274,367 2017-11-30
1979 2017-12-08 336,342,984 153,654 24.9092 1,350,274,367 2017-11-30
1980 2017-12-07 336,189,330 159,418 24.8979 1,350,274,367 2017-11-30
1981 2017-12-06 336,029,912 397,314 24.8860 1,350,274,367 2017-11-30
1982 2017-12-05 335,632,598 3,229,957 24.8566 1,350,274,367 2017-11-30
1983 2017-12-04 332,402,641 129,856 24.6174 1,350,274,367 2017-11-30
1984 2017-12-01 332,272,785 -73,197 24.6078 1,350,274,367 2017-11-30
1985 2017-11-30 332,345,982 -2,370 24.6132 1,350,274,367 2017-11-30
1986 2017-11-29 332,348,352 -4,799,660 24.6134 1,350,274,367 2017-10-31
1987 2017-11-28 337,148,012 69,485 24.9689 1,350,274,367 2017-10-31
1988 2017-11-27 337,078,527 98,135 24.9637 1,350,274,367 2017-10-31
1989 2017-11-24 336,980,392 108,260 24.9564 1,350,274,367 2017-10-31
1990 2017-11-23 336,872,132 213,209 24.9484 1,350,274,367 2017-10-31
1991 2017-11-22 336,658,923 371,506 24.9326 1,350,274,367 2017-10-31
1992 2017-11-21 336,287,417 298,146 24.9051 1,350,274,367 2017-10-31
1993 2017-11-20 335,989,271 -318,645 24.8830 1,350,274,367 2017-10-31
1994 2017-11-17 336,307,916 -398,244 24.9066 1,350,274,367 2017-10-31
1995 2017-11-16 336,706,160 377,887 24.9361 1,350,274,367 2017-10-31
1996 2017-11-15 336,328,273 -148,810 24.9081 1,350,274,367 2017-10-31
1997 2017-11-14 336,477,083 -557,600 24.9192 1,350,274,367 2017-10-31
1998 2017-11-13 337,034,683 120,107 24.9605 1,350,274,367 2017-10-31
1999 2017-11-10 336,914,576 -709,467 24.9516 1,350,274,367 2017-10-31
2000 2017-11-09 337,624,043 15,179 25.0041 1,350,274,367 2017-10-31
2001 2017-11-08 337,608,864 -542,255 25.0030 1,350,274,367 2017-10-31
2002 2017-11-07 338,151,119 -6,073 25.0431 1,350,274,367 2017-10-31
2003 2017-11-06 338,157,192 -73,008 25.0436 1,350,274,367 2017-10-31
2004 2017-11-03 338,230,200 -217,280 25.0490 1,350,274,367 2017-10-31
2005 2017-11-02 338,447,480 -161,264 25.0651 1,350,274,367 2017-10-31
2006 2017-11-01 338,608,744 -362,828 25.0770 1,350,274,367 2017-10-31
2007 2017-10-31 338,971,572 -190,320 25.1039 1,350,274,367 2017-10-31
2008 2017-10-30 339,161,892 31,532 25.1180 1,350,274,367 2017-09-30
2009 2017-10-27 339,130,360 5,176 25.1157 1,350,274,367 2017-09-30
2010 2017-10-26 339,125,184 -98,120 25.1153 1,350,274,367 2017-09-30
2011 2017-10-25 339,223,304 30,465 25.1225 1,350,274,367 2017-09-30
2012 2017-10-24 339,192,839 -26,259 25.1203 1,350,274,367 2017-09-30
2013 2017-10-23 339,219,098 -127,470 25.1222 1,350,274,367 2017-09-30
2014 2017-10-20 339,346,568 -20,715 25.1317 1,350,274,367 2017-09-30
2015 2017-10-19 339,367,283 -17,166 25.1332 1,350,274,367 2017-09-30
2016 2017-10-18 339,384,449 -18,480 25.1345 1,350,274,367 2017-09-30
2017 2017-10-17 339,402,929 -96,190 25.1358 1,350,274,367 2017-09-30
2018 2017-10-16 339,499,119 -106,357 25.1430 1,350,274,367 2017-09-30
2019 2017-10-13 339,605,476 -42,850 25.1508 1,350,274,367 2017-09-30
2020 2017-10-12 339,648,326 -68,719 25.1540 1,350,274,367 2017-09-30
2021 2017-10-11 339,717,045 -168,800 25.1591 1,350,274,367 2017-09-30
2022 2017-10-10 339,885,845 -547,022 25.1716 1,350,274,367 2017-09-30
2023 2017-10-09 340,432,867 -15,100 25.2121 1,350,274,367 2017-09-30
2024 2017-10-06 340,447,967 81,864 25.2132 1,350,274,367 2017-09-30
2025 2017-10-04 340,366,103 17,600 25.2072 1,350,274,367 2017-09-30
2026 2017-10-03 340,348,503 39,931 25.2059 1,350,274,367 2017-09-30
2027 2017-09-29 340,308,572 253,808 25.2029 1,350,274,367 2017-08-31
2028 2017-09-28 340,054,764 177,258 25.1841 1,350,274,367 2017-08-31
2029 2017-09-27 339,877,506 216,140 25.1710 1,350,274,367 2017-08-31
2030 2017-09-26 339,661,366 39,540 25.1550 1,350,274,367 2017-08-31
2031 2017-09-25 339,621,826 422,953 25.1521 1,350,274,367 2017-08-31
2032 2017-09-22 339,198,873 -203,268 25.1207 1,350,274,367 2017-08-31
2033 2017-09-21 339,402,141 214,671 25.1358 1,350,274,367 2017-08-31
2034 2017-09-20 339,187,470 537,360 25.1199 1,350,274,367 2017-08-31
2035 2017-09-19 338,650,110 676,951 25.0801 1,350,274,367 2017-08-31
2036 2017-09-18 337,973,159 221,500 25.0300 1,350,274,367 2017-08-31
2037 2017-09-15 337,751,659 1,022,146 25.0136 1,350,274,367 2017-08-31
2038 2017-09-14 336,729,513 1,298,871 24.9379 1,350,274,367 2017-08-31
2039 2017-09-13 335,430,642 203,697 24.8417 1,350,274,367 2017-08-31
2040 2017-09-12 335,226,945 494,000 24.8266 1,350,274,367 2017-08-31
2041 2017-09-11 334,732,945 5,800,877 24.7900 1,350,274,367 2017-08-31
2042 2017-09-08 328,932,068 518,636 24.3604 1,350,274,367 2017-08-31
2043 2017-09-07 328,413,432 -168,227 24.3220 1,350,274,367 2017-08-31
2044 2017-09-06 328,581,659 -67,445,975 24.3344 1,350,274,367 2017-08-31
2045 2017-09-05 396,027,634 -550,987 29.3294 1,350,274,367 2017-08-31
2046 2017-09-04 396,578,621 93,722 29.3702 1,350,274,367 2017-08-31
2047 2017-09-01 396,484,899 819,455 29.3633 1,350,274,367 2017-08-31
2048 2017-08-31 395,665,444 -51,490 29.3026 1,350,274,367 2017-08-31
2049 2017-08-30 395,716,934 -126,200 29.3064 1,350,274,367 2017-07-31
2050 2017-08-29 395,843,134 -88,812 29.3158 1,350,274,367 2017-07-31
2051 2017-08-28 395,931,946 96,760 29.3223 1,350,274,367 2017-07-31
2052 2017-08-25 395,835,186 16,000 29.3152 1,350,274,367 2017-07-31
2053 2017-08-24 395,819,186 10,868 29.3140 1,350,274,367 2017-07-31
2054 2017-08-23 395,808,318 0 29.3132 1,350,274,367 2017-07-31
2055 2017-08-22 395,808,318 -16,575 29.3132 1,350,274,367 2017-07-31
2056 2017-08-21 395,824,893 334,528 29.3144 1,350,274,367 2017-07-31
2057 2017-08-18 395,490,365 -48,154 29.2896 1,350,274,367 2017-07-31
2058 2017-08-17 395,538,519 97,660 29.2932 1,350,274,367 2017-07-31
2059 2017-08-16 395,440,859 174,967 29.2860 1,350,274,367 2017-07-31
2060 2017-08-15 395,265,892 338,046 29.2730 1,350,274,367 2017-07-31
2061 2017-08-14 394,927,846 -65,826 29.2480 1,350,274,367 2017-07-31
2062 2017-08-11 394,993,672 -253,618 29.2528 1,350,274,367 2017-07-31
2063 2017-08-10 395,247,290 34,796 29.2716 1,350,274,367 2017-07-31
2064 2017-08-09 395,212,494 -330,333 29.2691 1,350,274,367 2017-07-31
2065 2017-08-08 395,542,827 117,583 29.2935 1,350,274,367 2017-07-31
2066 2017-08-07 395,425,244 199,928 29.2848 1,350,274,367 2017-07-31
2067 2017-08-04 395,225,316 102,408 29.2700 1,350,274,367 2017-07-31
2068 2017-08-03 395,122,908 -89,289 29.2624 1,350,274,367 2017-07-31
2069 2017-08-02 395,212,197 100,124 29.2690 1,350,274,367 2017-07-31
2070 2017-08-01 395,112,073 21,411 29.2616 1,350,274,367 2017-07-31
2071 2017-07-31 395,090,662 -42,204 29.2600 1,350,274,367 2017-07-31
2072 2017-07-28 395,132,866 36,034 29.2632 1,350,274,367 2017-06-30
2073 2017-07-27 395,096,832 279,736 29.2605 1,350,274,367 2017-06-30
2074 2017-07-26 394,817,096 22,481 29.2398 1,350,274,367 2017-06-30
2075 2017-07-25 394,794,615 137,197 29.2381 1,350,274,367 2017-06-30
2076 2017-07-24 394,657,418 244,354 29.2279 1,350,274,367 2017-06-30
2077 2017-07-21 394,413,064 -26,943 29.2098 1,350,274,367 2017-06-30
2078 2017-07-20 394,440,007 -117,600 29.2118 1,350,274,367 2017-06-30
2079 2017-07-19 394,557,607 49,273 29.2206 1,350,274,367 2017-06-30
2080 2017-07-18 394,508,334 116,000 29.2169 1,350,274,367 2017-06-30
2081 2017-07-17 394,392,334 -349,676 29.2083 1,350,274,367 2017-06-30
2082 2017-07-14 394,742,010 112,800 29.2342 1,350,274,367 2017-06-30
2083 2017-07-13 394,629,210 10,400 29.2259 1,350,274,367 2017-06-30
2084 2017-07-12 394,618,810 123,200 29.2251 1,350,274,367 2017-06-30
2085 2017-07-11 394,495,610 60,667 29.2160 1,350,274,367 2017-06-30
2086 2017-07-10 394,434,943 180,800 29.2115 1,350,274,367 2017-06-30
2087 2017-07-07 394,254,143 -22,400 29.1981 1,350,274,367 2017-06-30
2088 2017-07-06 394,276,543 -140,000 29.1997 1,350,274,367 2017-06-30
2089 2017-07-05 394,416,543 -419,200 29.2101 1,350,274,367 2017-06-30
2090 2017-07-04 394,835,743 -19,200 29.2411 1,350,274,367 2017-06-30
2091 2017-07-03 394,854,943 -140,800 29.2426 1,350,274,367 2017-06-30
2092 2017-06-30 394,995,743 378,900 29.2530 1,350,274,367 2017-06-30
2093 2017-06-29 394,616,843 261,600 29.2249 1,350,274,367 2017-05-31
2094 2017-06-28 394,355,243 213,600 29.2056 1,350,274,367 2017-05-31
2095 2017-06-27 394,141,643 -240,632 29.1897 1,350,274,367 2017-05-31
2096 2017-06-26 394,382,275 -73,600 29.2076 1,350,274,367 2017-05-31
2097 2017-06-23 394,455,875 -428,800 29.2130 1,350,274,367 2017-05-31
2098 2017-06-22 394,884,675 -558,981 29.2448 1,350,274,367 2017-05-31
2099 2017-06-21 395,443,656 -616,800 29.2862 1,350,274,367 2017-05-31
2100 2017-06-20 396,060,456 20,319 29.3319 1,350,274,367 2017-05-31
2101 2017-06-19 396,040,137 135,200 29.3303 1,350,274,367 2017-05-31
2102 2017-06-16 395,904,937 309,200 29.3203 1,350,274,367 2017-05-31
2103 2017-06-15 395,595,737 -27,200 29.2974 1,350,274,367 2017-05-31
2104 2017-06-14 395,622,937 238,449 29.2994 1,350,274,367 2017-05-31
2105 2017-06-13 395,384,488 -75,656 29.2818 1,350,274,367 2017-05-31
2106 2017-06-12 395,460,144 163,797 29.2874 1,350,274,367 2017-05-31
2107 2017-06-09 395,296,347 180,800 29.2753 1,350,274,367 2017-05-31
2108 2017-06-08 395,115,547 -61,541 29.2619 1,350,274,367 2017-05-31
2109 2017-06-07 395,177,088 -700,044 29.2664 1,350,274,367 2017-05-31
2110 2017-06-06 395,877,132 -1,376,300 29.3183 1,350,274,367 2017-05-31
2111 2017-06-05 397,253,432 -1,561,324 29.4202 1,350,274,367 2017-05-31
2112 2017-06-02 398,814,756 -713,600 29.5358 1,350,274,367 2017-05-31
2113 2017-06-01 399,528,356 -201,600 29.5887 1,350,274,367 2017-05-31
2114 2017-05-31 399,729,956 -124,800 29.6036 1,350,274,367 2017-05-31
2115 2017-05-29 399,854,756 -295,200 29.6129 1,350,274,367 2017-04-30
2116 2017-05-26 400,149,956 -61,788 29.6347 1,350,274,367 2017-04-30
2117 2017-05-25 400,211,744 -100,000 29.6393 1,350,274,367 2017-04-30
2118 2017-05-24 400,311,744 -144,800 29.6467 1,350,274,367 2017-04-30
2119 2017-05-23 400,456,544 -89,600 29.6574 1,350,274,367 2017-04-30
2120 2017-05-22 400,546,144 25,000 29.6641 1,350,274,367 2017-04-30
2121 2017-05-19 400,521,144 -203,200 29.6622 1,350,274,367 2017-04-30
2122 2017-05-18 400,724,344 -20,000 29.6773 1,350,274,367 2017-04-30
2123 2017-05-17 400,744,344 63,560 29.6787 1,350,274,367 2017-04-30
2124 2017-05-16 400,680,784 8,000 29.6740 1,350,274,367 2017-04-30
2125 2017-05-15 400,672,784 163,200 29.6734 1,350,274,367 2017-04-30
2126 2017-05-12 400,509,584 -1,525,800 29.6613 1,350,274,367 2017-04-30
2127 2017-05-11 402,035,384 -255,200 29.7743 1,350,274,367 2017-04-30
2128 2017-05-10 402,290,584 32,800 29.7932 1,350,274,367 2017-04-30
2129 2017-05-09 402,257,784 -757,000 29.7908 1,350,274,367 2017-04-30
2130 2017-05-08 403,014,784 -435,200 29.8469 1,350,274,367 2017-04-30
2131 2017-05-05 403,449,984 -324,640 29.8791 1,350,274,367 2017-04-30
2132 2017-05-04 403,774,624 -453,600 29.9032 1,350,274,367 2017-04-30
2133 2017-05-02 404,228,224 -632,000 29.9367 1,350,274,367 2017-04-30
2134 2017-04-28 404,860,224 -271,200 29.9836 1,350,274,367 2017-03-31
2135 2017-04-27 405,131,424 -48,000 30.0036 1,350,274,367 2017-03-31
2136 2017-04-26 405,179,424 -12,000 30.0072 1,350,274,367 2017-03-31
2137 2017-04-25 405,191,424 72,800 30.0081 1,350,274,367 2017-03-31
2138 2017-04-24 405,118,624 75,200 30.0027 1,350,274,367 2017-03-31
2139 2017-04-21 405,043,424 -83,200 29.9971 1,350,274,367 2017-03-31
2140 2017-04-20 405,126,624 -12,000 30.0033 1,350,274,367 2017-03-31
2141 2017-04-19 405,138,624 -29,600 30.0042 1,350,274,367 2017-03-31
2142 2017-04-18 405,168,224 -15,200 30.0064 1,350,274,367 2017-03-31
2143 2017-04-13 405,183,424 -304,000 30.0075 1,350,274,367 2017-03-31
2144 2017-04-12 405,487,424 -260,533 30.0300 1,350,274,367 2017-03-31
2145 2017-04-11 405,747,957 -157,600 30.0493 1,350,274,367 2017-03-31
2146 2017-04-10 405,905,557 -512,800 30.0610 1,350,274,367 2017-03-31
2147 2017-04-07 406,418,357 -176,000 30.0989 1,350,274,367 2017-03-31
2148 2017-04-06 406,594,357 -201,600 30.1120 1,350,274,367 2017-03-31
2149 2017-04-05 406,795,957 28,260 30.1269 1,350,274,367 2017-03-31
2150 2017-04-03 406,767,697 -294,520 30.1248 1,350,274,367 2017-03-31
2151 2017-03-31 407,062,217 -769,600 30.1466 1,350,274,367 2017-03-31
2152 2017-03-30 407,831,817 -57,600 30.2036 1,350,274,367 2017-02-28
2153 2017-03-29 407,889,417 -193,600 30.2079 1,350,274,367 2017-02-28
2154 2017-03-28 408,083,017 -252,014 30.2222 1,350,274,367 2017-02-28
2155 2017-03-27 408,335,031 88,800 30.2409 1,350,274,367 2017-02-28
2156 2017-03-24 408,246,231 16,000 30.2343 1,350,274,367 2017-02-28
2157 2017-03-23 408,230,231 3,200 30.2331 1,350,274,367 2017-02-28
2158 2017-03-22 408,227,031 -102,400 30.2329 1,350,274,367 2017-02-28
2159 2017-03-21 408,329,431 -333,533 30.2405 1,350,274,367 2017-02-28
2160 2017-03-20 408,662,964 -259,200 30.2652 1,350,274,367 2017-02-28
2161 2017-03-17 408,922,164 1,485,400 30.2844 1,350,274,367 2017-02-28
2162 2017-03-16 407,436,764 106,400 30.1744 1,350,274,367 2017-02-28
2163 2017-03-15 407,330,364 -15,360 30.1665 1,350,274,367 2017-02-28
2164 2017-03-14 407,345,724 160,800 30.1676 1,350,274,367 2017-02-28
2165 2017-03-13 407,184,924 -290,225 30.1557 1,350,274,367 2017-02-28
2166 2017-03-10 407,475,149 52,800 30.1772 1,350,274,367 2017-02-28
2167 2017-03-09 407,422,349 -169,568 30.1733 1,350,274,367 2017-02-28
2168 2017-03-08 407,591,917 33,600 30.1859 1,350,274,367 2017-02-28
2169 2017-03-07 407,558,317 -281,744 30.1834 1,350,274,367 2017-02-28
2170 2017-03-06 407,840,061 -71,514 30.2042 1,350,274,367 2017-02-28
2171 2017-03-03 407,911,575 -122,912 30.2095 1,350,274,367 2017-02-28
2172 2017-03-02 408,034,487 -481,600 30.2186 1,350,274,367 2017-02-28
2173 2017-03-01 408,516,087 69,238 30.2543 1,350,274,367 2017-02-28
2174 2017-02-28 408,446,849 -6,400 30.2492 1,350,274,367 2017-02-28
2175 2017-02-27 408,453,249 -342,400 30.2496 1,350,274,367 2017-01-31
2176 2017-02-24 408,795,649 -21,600 30.2750 1,350,274,367 2017-01-31
2177 2017-02-23 408,817,249 462,400 30.2766 1,350,274,367 2017-01-31
2178 2017-02-22 408,354,849 547,856 30.2424 1,350,274,367 2017-01-31
2179 2017-02-21 407,806,993 152,000 30.2018 1,350,274,367 2017-01-31
2180 2017-02-20 407,654,993 -37,606 30.1905 1,350,274,367 2017-01-31
2181 2017-02-17 407,692,599 145,408 30.1933 1,350,274,367 2017-01-31
2182 2017-02-16 407,547,191 68,800 30.1825 1,350,274,367 2017-01-31
2183 2017-02-15 407,478,391 291,620 30.1775 1,350,274,367 2017-01-31
2184 2017-02-14 407,186,771 113,600 30.1559 1,350,274,367 2017-01-31
2185 2017-02-13 407,073,171 1,407,527 30.1474 1,350,274,367 2017-01-31
2186 2017-02-10 405,665,644 -228,000 30.0432 1,350,274,367 2017-01-31
2187 2017-02-09 405,893,644 157,067 30.0601 1,350,274,367 2017-01-31
2188 2017-02-08 405,736,577 -34,124 30.0485 1,350,274,367 2017-01-31
2189 2017-02-07 405,770,701 -380,800 30.0510 1,350,274,367 2017-01-31
2190 2017-02-06 406,151,501 -86,400 30.0792 1,350,274,367 2017-01-31
2191 2017-02-03 406,237,901 -40,000 30.0856 1,350,274,367 2017-01-31
2192 2017-02-02 406,277,901 -828,240 30.0885 1,350,274,367 2017-01-31
2193 2017-02-01 407,106,141 -128,000 30.1499 1,350,274,367 2017-01-31
2194 2017-01-27 407,234,141 0 30.1594 1,350,274,367 2016-12-31
2195 2017-01-26 407,234,141 -60,560 30.1594 1,350,274,367 2016-12-31
2196 2017-01-25 407,294,701 -8,800 30.1638 1,350,274,367 2016-12-31
2197 2017-01-24 407,303,501 -249,600 30.1645 1,350,274,367 2016-12-31
2198 2017-01-23 407,553,101 -181,940 30.1830 1,350,274,367 2016-12-31
2199 2017-01-20 407,735,041 -63,200 30.1965 1,350,274,367 2016-12-31
2200 2017-01-19 407,798,241 -49,800 30.2011 1,350,274,367 2016-12-31
2201 2017-01-18 407,848,041 -53,200 30.2048 1,350,274,367 2016-12-31
2202 2017-01-17 407,901,241 -229,600 30.2088 1,350,274,367 2016-12-31
2203 2017-01-16 408,130,841 -122,400 30.2258 1,350,274,367 2016-12-31
2204 2017-01-13 408,253,241 520,000 30.2348 1,350,274,367 2016-12-31
2205 2017-01-12 407,733,241 545,600 30.1963 1,350,274,367 2016-12-31
2206 2017-01-11 407,187,641 -39,200 30.1559 1,350,274,367 2016-12-31
2207 2017-01-10 407,226,841 102,400 30.1588 1,350,274,367 2016-12-31
2208 2017-01-09 407,124,441 16,480 30.1512 1,350,274,367 2016-12-31
2209 2017-01-06 407,107,961 -135,200 30.1500 1,350,274,367 2016-12-31
2210 2017-01-05 407,243,161 29,600 30.1600 1,350,274,367 2016-12-31
2211 2017-01-04 407,213,561 800 30.1578 1,350,274,367 2016-12-31
2212 2017-01-03 407,212,761 -1,582 30.1578 1,350,274,367 2016-12-31
2213 2016-12-30 407,214,343 -173,637 30.1579 1,350,274,367 2016-11-30
2214 2016-12-29 407,387,980 -800 30.1708 1,350,274,367 2016-11-30
2215 2016-12-28 407,388,780 -48,000 30.1708 1,350,274,367 2016-11-30
2216 2016-12-23 407,436,780 -319,925 30.1744 1,350,274,367 2016-11-30
2217 2016-12-22 407,756,705 -156,800 30.1981 1,350,274,367 2016-11-30
2218 2016-12-21 407,913,505 -408,800 30.2097 1,350,274,367 2016-11-30
2219 2016-12-20 408,322,305 30,400 30.2400 1,350,274,367 2016-11-30
2220 2016-12-19 408,291,905 -146,400 30.2377 1,350,274,367 2016-11-30
2221 2016-12-16 408,438,305 -204,000 30.2485 1,350,274,367 2016-11-30
2222 2016-12-15 408,642,305 -170,400 30.2636 1,350,274,367 2016-11-30
2223 2016-12-14 408,812,705 231,138 30.2763 1,350,274,367 2016-11-30
2224 2016-12-13 408,581,567 -123,660 30.2592 1,350,274,367 2016-11-30
2225 2016-12-12 408,705,227 -328,705 30.2683 1,350,274,367 2016-11-30
2226 2016-12-09 409,033,932 -220,800 30.2927 1,350,274,367 2016-11-30
2227 2016-12-08 409,254,732 -206,013 30.3090 1,350,274,367 2016-11-30
2228 2016-12-07 409,460,745 -390,527 30.3243 1,350,274,367 2016-11-30
2229 2016-12-06 409,851,272 -90,768 30.3532 1,350,274,367 2016-11-30
2230 2016-12-05 409,942,040 -315,200 30.3599 1,350,274,367 2016-11-30
2231 2016-12-02 410,257,240 -427,200 30.3833 1,350,274,367 2016-11-30
2232 2016-12-01 410,684,440 -156,800 30.4149 1,350,274,367 2016-11-30
2233 2016-11-30 410,841,240 -180,720 30.4265 1,350,274,367 2016-11-30
2234 2016-11-29 411,021,960 -844,677 30.4399 1,350,274,367 2016-10-31
2235 2016-11-28 411,866,637 -134,400 30.5024 1,350,274,367 2016-10-31
2236 2016-11-25 412,001,037 -252,400 30.5124 1,350,274,367 2016-10-31
2237 2016-11-24 412,253,437 -46,400 30.5311 1,350,274,367 2016-10-31
2238 2016-11-23 412,299,837 685,477 30.5345 1,350,274,367 2016-10-31
2239 2016-11-22 411,614,360 -195,906 30.4838 1,350,274,367 2016-10-31
2240 2016-11-21 411,810,266 -458,600 30.4983 1,350,274,367 2016-10-31
2241 2016-11-18 412,268,866 -364,000 30.5322 1,350,274,367 2016-10-31
2242 2016-11-17 412,632,866 -49,600 30.5592 1,350,274,367 2016-10-31
2243 2016-11-16 412,682,466 -337,600 30.5629 1,350,274,367 2016-10-31
2244 2016-11-15 413,020,066 222,506 30.5879 1,350,274,367 2016-10-31
2245 2016-11-14 412,797,560 -765,200 30.5714 1,350,274,367 2016-10-31
2246 2016-11-11 413,562,760 -582,400 30.6281 1,350,274,367 2016-10-31
2247 2016-11-10 414,145,160 247,393 30.6712 1,350,274,367 2016-10-31
2248 2016-11-09 413,897,767 -980,000 30.6529 1,350,274,367 2016-10-31
2249 2016-11-08 414,877,767 -65,600 30.7254 1,350,274,367 2016-10-31
2250 2016-11-07 414,943,367 57,600 30.7303 1,350,274,367 2016-10-31
2251 2016-11-04 414,885,767 2,400 30.7260 1,350,274,367 2016-10-31
2252 2016-11-03 414,883,367 182,400 30.7259 1,350,274,367 2016-10-31
2253 2016-11-02 414,700,967 33,600 30.7123 1,350,274,367 2016-10-31
2254 2016-11-01 414,667,367 -48,000 30.7099 1,350,274,367 2016-10-31
2255 2016-10-31 414,715,367 24,000 30.7134 1,350,274,367 2016-10-31
2256 2016-10-28 414,691,367 27,200 30.7116 1,350,274,367 2016-09-30
2257 2016-10-27 414,664,167 31,200 30.7096 1,350,274,367 2016-09-30
2258 2016-10-26 414,632,967 -236,000 30.7073 1,350,274,367 2016-09-30
2259 2016-10-25 414,868,967 -162,400 30.7248 1,350,274,367 2016-09-30
2260 2016-10-24 415,031,367 -60,800 30.7368 1,350,274,367 2016-09-30
2261 2016-10-21 415,092,167 0 30.7413 1,350,274,367 2016-09-30
2262 2016-10-20 415,092,167 -730,148 30.7413 1,350,274,367 2016-09-30
2263 2016-10-19 415,822,315 -198,544 30.7954 1,350,274,367 2016-09-30
2264 2016-10-18 416,020,859 1,544,800 30.8101 1,350,274,367 2016-09-30
2265 2016-10-17 414,476,059 631,682 30.6957 1,350,274,367 2016-09-30
2266 2016-10-14 413,844,377 -373,600 30.6489 1,350,274,367 2016-09-30
2267 2016-10-13 414,217,977 28,800 30.6766 1,350,274,367 2016-09-30
2268 2016-10-12 414,189,177 -366,360 30.6744 1,350,274,367 2016-09-30
2269 2016-10-11 414,555,537 -188,053 30.7016 1,350,274,367 2016-09-30
2270 2016-10-07 414,743,590 -339,200 30.7155 1,350,274,367 2016-09-30
2271 2016-10-06 415,082,790 -518,395 30.7406 1,350,274,367 2016-09-30
2272 2016-10-05 415,601,185 -568,000 30.7790 1,350,274,367 2016-09-30
2273 2016-10-04 416,169,185 -511,998 30.8211 1,350,274,367 2016-09-30
2274 2016-10-03 416,681,183 -80,000 30.8590 1,350,274,367 2016-09-30
2275 2016-09-30 416,761,183 -580,000 30.8649 1,350,274,367 2016-09-30
2276 2016-09-29 417,341,183 -413,275 30.9079 1,350,274,367 2016-08-31
2277 2016-09-28 417,754,458 -157,245 30.9385 1,350,274,367 2016-08-31
2278 2016-09-27 417,911,703 430,275 30.9501 1,350,274,367 2016-08-31
2279 2016-09-26 417,481,428 -74,133 30.9183 1,350,274,367 2016-08-31
2280 2016-09-23 417,555,561 -648,801 30.9238 1,350,274,367 2016-08-31
2281 2016-09-22 418,204,362 -125,990 30.9718 1,350,274,367 2016-08-31
2282 2016-09-21 418,330,352 -704,249 30.9811 1,350,274,367 2016-08-31
2283 2016-09-20 419,034,601 871,541 31.0333 1,350,274,367 2016-08-31
2284 2016-09-19 418,163,060 125,632 30.9687 1,350,274,367 2016-08-31
2285 2016-09-15 418,037,428 -9,600 30.9594 1,350,274,367 2016-08-31
2286 2016-09-14 418,047,028 53,600 30.9602 1,350,274,367 2016-08-31
2287 2016-09-13 417,993,428 77,557 30.9562 1,350,274,367 2016-08-31
2288 2016-09-12 417,915,871 -137,600 30.9504 1,350,274,367 2016-08-31
2289 2016-09-09 418,053,471 1,600 30.9606 1,350,274,367 2016-08-31
2290 2016-09-08 418,051,871 -452,000 30.9605 1,350,274,367 2016-08-31
2291 2016-09-07 418,503,871 -789,640 30.9940 1,350,274,367 2016-08-31
2292 2016-09-06 419,293,511 5,867 31.0525 1,350,274,367 2016-08-31
2293 2016-09-05 419,287,644 -264,000 31.0520 1,350,274,367 2016-08-31
2294 2016-09-02 419,551,644 -594,667 31.0716 1,350,274,367 2016-08-31
2295 2016-09-01 420,146,311 -267,140 31.1156 1,350,274,367 2016-08-31
2296 2016-08-31 420,413,451 -333,200 31.1354 1,350,274,367 2016-08-31
2297 2016-08-30 420,746,651 -326,400 31.1601 1,350,274,367 2016-07-31
2298 2016-08-29 421,073,051 -330,400 31.1843 1,350,274,367 2016-07-31
2299 2016-08-26 421,403,451 -8,240 31.2087 1,350,274,367 2016-07-31
2300 2016-08-25 421,411,691 -170,858 31.2093 1,350,274,367 2016-07-31
2301 2016-08-24 421,582,549 -800 31.2220 1,350,274,367 2016-07-31
2302 2016-08-23 421,583,349 -34,400 31.2221 1,350,274,367 2016-07-31
2303 2016-08-22 421,617,749 -186,080 31.2246 1,350,274,367 2016-07-31
2304 2016-08-19 421,803,829 -29,600 31.2384 1,350,274,367 2016-07-31
2305 2016-08-18 421,833,429 128,000 31.2406 1,350,274,367 2016-07-31
2306 2016-08-17 421,705,429 -33,600 31.2311 1,350,274,367 2016-07-31
2307 2016-08-16 421,739,029 269,600 31.2336 1,350,274,367 2016-07-31
2308 2016-08-15 421,469,429 274,133 31.2136 1,350,274,367 2016-07-31
2309 2016-08-12 421,195,296 -139,366 31.1933 1,350,274,367 2016-07-31
2310 2016-08-11 421,334,662 65,500 31.2036 1,350,274,367 2016-07-31
2311 2016-08-10 421,269,162 -35,597 31.1988 1,350,274,367 2016-07-31
2312 2016-08-09 421,304,759 -16,244 31.2014 1,350,274,367 2016-07-31
2313 2016-08-08 421,321,003 -181,426 31.2026 1,350,274,367 2016-07-31
2314 2016-08-05 421,502,429 -170,400 31.2161 1,350,274,367 2016-07-31
2315 2016-08-04 421,672,829 208,640 31.2287 1,350,274,367 2016-07-31
2316 2016-08-03 421,464,189 -279,200 31.2132 1,350,274,367 2016-07-31
2317 2016-08-02 421,743,389 0 31.2339 1,350,274,367 2016-07-31
2318 2016-08-01 421,743,389 -165,600 31.2339 1,350,274,367 2016-07-31
2319 2016-07-29 421,908,989 -357,200 31.2462 1,350,274,367 2016-06-30
2320 2016-07-28 422,266,189 -175,200 31.2726 1,350,274,367 2016-06-30
2321 2016-07-27 422,441,389 -164,800 31.2856 1,350,274,367 2016-06-30
2322 2016-07-26 422,606,189 22,400 31.2978 1,350,274,367 2016-06-30
2323 2016-07-25 422,583,789 -358,192 31.2961 1,350,274,367 2016-06-30
2324 2016-07-22 422,941,981 -371,520 31.3227 1,350,274,367 2016-06-30
2325 2016-07-21 423,313,501 81,600 31.3502 1,350,274,367 2016-06-30
2326 2016-07-20 423,231,901 92,000 31.3441 1,350,274,367 2016-06-30
2327 2016-07-19 423,139,901 12,000 31.3373 1,350,274,367 2016-06-30
2328 2016-07-18 423,127,901 -48,800 31.3364 1,350,274,367 2016-06-30
2329 2016-07-15 423,176,701 -8,624 31.3401 1,350,274,367 2016-06-30
2330 2016-07-14 423,185,325 -88,800 31.3407 1,350,274,367 2016-06-30
2331 2016-07-13 423,274,125 -413,665 31.3473 1,350,274,367 2016-06-30
2332 2016-07-12 423,687,790 -118,213 31.3779 1,350,274,367 2016-06-30
2333 2016-07-11 423,806,003 44,972 31.3867 1,350,274,367 2016-06-30
2334 2016-07-08 423,761,031 -21,736 31.3833 1,350,274,367 2016-06-30
2335 2016-07-07 423,782,767 153,836 31.3849 1,350,274,367 2016-06-30
2336 2016-07-06 423,628,931 -126,402 31.3735 1,350,274,367 2016-06-30
2337 2016-07-05 423,755,333 -56,000 31.3829 1,350,274,367 2016-06-30
2338 2016-07-04 423,811,333 -48,828 31.3871 1,350,274,367 2016-06-30
2339 2016-06-30 423,860,161 -57,600 31.3907 1,350,274,367 2016-06-30
2340 2016-06-29 423,917,761 -173,600 31.3949 1,350,274,367 2016-05-31
2341 2016-06-28 424,091,361 -188,634 31.4078 1,350,274,367 2016-05-31
2342 2016-06-27 424,279,995 -83,200 31.4218 1,350,274,367 2016-05-31
2343 2016-06-24 424,363,195 2,400 31.4279 1,350,274,367 2016-05-31
2344 2016-06-23 424,360,795 366,400 31.4277 1,350,274,367 2016-05-31
2345 2016-06-22 423,994,395 1,600 31.4006 1,350,274,367 2016-05-31
2346 2016-06-21 423,992,795 -366,400 31.4005 1,350,274,367 2016-05-31
2347 2016-06-20 424,359,195 800 31.4276 1,350,274,367 2016-05-31
2348 2016-06-17 424,358,395 -76,400 31.4276 1,350,274,367 2016-05-31
2349 2016-06-16 424,434,795 363,256 31.4332 1,350,274,367 2016-05-31
2350 2016-06-15 424,071,539 113,600 31.4063 1,350,274,367 2016-05-31
2351 2016-06-14 423,957,939 145,200 31.3979 1,350,274,367 2016-05-31
2352 2016-06-13 423,812,739 123,200 31.3872 1,350,274,367 2016-05-31
2353 2016-06-10 423,689,539 2,400 31.3780 1,350,274,367 2016-05-31
2354 2016-06-08 423,687,139 112,000 31.3779 1,350,274,367 2016-05-31
2355 2016-06-07 423,575,139 -310,400 31.3696 1,350,274,367 2016-05-31
2356 2016-06-06 423,885,539 -4,055,200 31.3925 1,350,274,367 2016-05-31
2357 2016-06-03 427,940,739 -272,800 31.6929 1,350,274,367 2016-05-31
2358 2016-06-02 428,213,539 -161,600 31.7131 1,350,274,367 2016-05-31
2359 2016-06-01 428,375,139 -296,800 31.7250 1,350,274,367 2016-05-31
2360 2016-05-31 428,671,939 -195,200 31.7470 1,350,274,367 2016-05-31
2361 2016-05-30 428,867,139 -88,800 31.7615 1,350,274,367 2016-04-30
2362 2016-05-27 428,955,939 -572,800 31.7681 1,350,274,367 2016-04-30
2363 2016-05-26 429,528,739 -29,600 31.8105 1,350,274,367 2016-04-30
2364 2016-05-25 429,558,339 -100,800 31.8127 1,350,274,367 2016-04-30
2365 2016-05-24 429,659,139 -85,600 31.8201 1,350,274,367 2016-04-30
2366 2016-05-23 429,744,739 -104,800 31.8265 1,350,274,367 2016-04-30
2367 2016-05-20 429,849,539 -15,200 31.8342 1,350,274,367 2016-04-30
2368 2016-05-19 429,864,739 -7,420 31.8354 1,350,274,367 2016-04-30
2369 2016-05-18 429,872,159 14,400 31.8359 1,350,274,367 2016-04-30
2370 2016-05-17 429,857,759 11,500 31.8348 1,350,274,367 2016-04-30
2371 2016-05-16 429,846,259 -38,521 31.8340 1,350,274,367 2016-04-30
2372 2016-05-13 429,884,780 36,000 31.8368 1,350,274,367 2016-04-30
2373 2016-05-12 429,848,780 15,200 31.8342 1,350,274,367 2016-04-30
2374 2016-05-11 429,833,580 -656,000 31.8331 1,350,274,367 2016-04-30
2375 2016-05-10 430,489,580 -265,600 31.8816 1,350,274,367 2016-04-30
2376 2016-05-09 430,755,180 -71,200 31.9013 1,350,274,367 2016-04-30
2377 2016-05-06 430,826,380 -107,200 31.9066 1,350,274,367 2016-04-30
2378 2016-05-05 430,933,580 -131,200 31.9145 1,350,274,367 2016-04-30
2379 2016-05-04 431,064,780 -129,600 31.9242 1,350,274,367 2016-04-30
2380 2016-05-03 431,194,380 -370,839 31.9338 1,350,274,367 2016-04-30
2381 2016-04-29 431,565,219 -366,400 31.9613 1,350,274,367 2016-03-31
2382 2016-04-28 431,931,619 -304,800 31.9884 1,350,274,367 2016-03-31
2383 2016-04-27 432,236,419 -96,800 32.0110 1,350,274,367 2016-03-31
2384 2016-04-26 432,333,219 -303,200 32.0182 1,350,274,367 2016-03-31
2385 2016-04-25 432,636,419 -794,000 32.0406 1,350,274,367 2016-03-31
2386 2016-04-22 433,430,419 -168,000 32.0994 1,350,274,367 2016-03-31
2387 2016-04-21 433,598,419 -20,800 32.1119 1,350,274,367 2016-03-31
2388 2016-04-20 433,619,219 -176,000 32.1134 1,350,274,367 2016-03-31
2389 2016-04-19 433,795,219 13,712,015 32.1264 1,350,274,367 2016-03-31
2390 2016-04-18 420,083,204 -371,000 31.1110 1,350,274,367 2016-03-31
2391 2016-04-15 420,454,204 -1,226,400 31.1384 1,350,274,367 2016-03-31
2392 2016-04-14 421,680,604 -936,000 31.2293 1,350,274,367 2016-03-31
2393 2016-04-13 422,616,604 913,840 31.2986 1,350,274,367 2016-03-31
2394 2016-04-12 421,702,764 -128,000 31.2309 1,350,274,367 2016-03-31
2395 2016-04-11 421,830,764 -153,600 31.2404 1,350,274,367 2016-03-31
2396 2016-04-08 421,984,364 -168,800 31.2517 1,350,274,367 2016-03-31
2397 2016-04-07 422,153,164 -58,400 31.2643 1,350,274,367 2016-03-31
2398 2016-04-06 422,211,564 -25,600 31.2686 1,350,274,367 2016-03-31
2399 2016-04-05 422,237,164 28,000 31.2705 1,350,274,367 2016-03-31
2400 2016-04-01 422,209,164 -45,600 31.2684 1,350,274,367 2016-03-31
2401 2016-03-31 422,254,764 -56,000 31.2718 1,350,274,367 2016-03-31
2402 2016-03-30 422,310,764 413,229 31.2759 1,350,274,367 2016-02-29
2403 2016-03-29 421,897,535 4,800 31.2453 1,350,274,367 2016-02-29
2404 2016-03-24 421,892,735 -43,321 31.2450 1,350,274,367 2016-02-29
2405 2016-03-23 421,936,056 -1,940,872 31.2482 1,350,274,367 2016-02-29
2406 2016-03-22 423,876,928 -2,088,422 31.3919 1,350,274,367 2016-02-29
2407 2016-03-21 425,965,350 -5,600 31.5466 1,350,274,367 2016-02-29
2408 2016-03-18 425,970,950 -368,000 31.5470 1,350,274,367 2016-02-29
2409 2016-03-17 426,338,950 -132,679 31.5742 1,350,274,367 2016-02-29
2410 2016-03-16 426,471,629 -552,000 31.5841 1,350,274,367 2016-02-29
2411 2016-03-15 427,023,629 -124,000 31.6250 1,350,274,367 2016-02-29
2412 2016-03-14 427,147,629 -32,800 31.6341 1,350,274,367 2016-02-29
2413 2016-03-11 427,180,429 -127,200 31.6366 1,350,274,367 2016-02-29
2414 2016-03-10 427,307,629 -468,800 31.6460 1,350,274,367 2016-02-29
2415 2016-03-09 427,776,429 -88,856 31.6807 1,350,274,367 2016-02-29
2416 2016-03-08 427,865,285 20,800 31.6873 1,350,274,367 2016-02-29
2417 2016-03-07 427,844,485 -142,778 31.6857 1,350,274,367 2016-02-29
2418 2016-03-04 427,987,263 -149,600 31.6963 1,350,274,367 2016-02-29
2419 2016-03-03 428,136,863 -14,400 31.7074 1,350,274,367 2016-02-29
2420 2016-03-02 428,151,263 -29,600 31.7085 1,350,274,367 2016-02-29
2421 2016-03-01 428,180,863 320,800 31.7107 1,350,274,367 2016-02-29
2422 2016-02-29 427,860,063 0 31.6869 1,350,274,367 2016-02-29
2423 2016-02-26 427,860,063 7,967 31.6869 1,350,274,367 2016-01-31
2424 2016-02-25 427,852,096 -83,144 31.6863 1,350,274,367 2016-01-31
2425 2016-02-24 427,935,240 3,200 31.6925 1,350,274,367 2016-01-31
2426 2016-02-23 427,932,040 43,944 31.6922 1,350,274,367 2016-01-31
2427 2016-02-22 427,888,096 -109,544 31.6890 1,350,274,367 2016-01-31
2428 2016-02-19 427,997,640 -12,000 31.6971 1,350,274,367 2016-01-31
2429 2016-02-18 428,009,640 19,144 31.6980 1,350,274,367 2016-01-31
2430 2016-02-17 427,990,496 -158,344 31.6966 1,350,274,367 2016-01-31
2431 2016-02-16 428,148,840 -16,000 31.7083 1,350,274,367 2016-01-31
2432 2016-02-15 428,164,840 406,084 31.7095 1,350,274,367 2016-01-31
2433 2016-02-12 427,758,756 -131,144 31.6794 1,350,274,367 2016-01-31
2434 2016-02-11 427,889,900 58,400 31.6891 1,350,274,367 2016-01-31
2435 2016-02-05 427,831,500 357,600 31.6848 1,350,274,367 2016-01-31
2436 2016-02-04 427,473,900 -441,600 31.6583 1,350,274,367 2016-01-31
2437 2016-02-03 427,915,500 -67,200 31.6910 1,350,274,367 2016-01-31
2438 2016-02-02 427,982,700 237,128 31.6960 1,350,274,367 2016-01-31
2439 2016-02-01 427,745,572 -319,200 31.6784 1,350,274,367 2016-01-31
2440 2016-01-29 428,064,772 159,400 31.7021 1,350,274,367 2015-12-31
2441 2016-01-28 427,905,372 534,400 31.6903 1,350,274,367 2015-12-31
2442 2016-01-27 427,370,972 2,965,600 31.6507 1,350,274,367 2015-12-31
2443 2016-01-26 424,405,372 462,400 31.4310 1,350,274,367 2015-12-31
2444 2016-01-25 423,942,972 293,600 31.3968 1,350,274,367 2015-12-31
2445 2016-01-22 423,649,372 920,000 31.3751 1,350,274,367 2015-12-31
2446 2016-01-21 422,729,372 -912,800 31.3069 1,350,274,367 2015-12-31
2447 2016-01-20 423,642,172 828,000 31.3745 1,350,274,367 2015-12-31
2448 2016-01-19 422,814,172 -80,000 31.3132 1,350,274,367 2015-12-31
2449 2016-01-18 422,894,172 -15,200 31.3191 1,350,274,367 2015-12-31
2450 2016-01-15 422,909,372 34,398 31.3203 1,350,274,367 2015-12-31
2451 2016-01-14 422,874,974 91,200 31.3177 1,350,274,367 2015-12-31
2452 2016-01-13 422,783,774 -16,000 31.3110 1,350,274,367 2015-12-31
2453 2016-01-12 422,799,774 50,400 31.3121 1,350,274,367 2015-12-31
2454 2016-01-11 422,749,374 74,041 31.3084 1,350,274,367 2015-12-31
2455 2016-01-08 422,675,333 -23,200 31.3029 1,350,274,367 2015-12-31
2456 2016-01-07 422,698,533 64,000 31.3046 1,350,274,367 2015-12-31
2457 2016-01-06 422,634,533 296,000 31.2999 1,350,274,367 2015-12-31
2458 2016-01-05 422,338,533 107,200 31.2780 1,350,274,367 2015-12-31
2459 2016-01-04 422,231,333 306,267 31.2700 1,350,274,367 2015-12-31
2460 2015-12-31 421,925,066 0 31.2474 1,350,274,367 2015-12-31
2461 2015-12-30 421,925,066 19,879 31.2474 1,350,274,367 2015-11-30
2462 2015-12-29 421,905,187 80,000 31.2459 1,350,274,367 2015-11-30
2463 2015-12-28 421,825,187 1,449,600 31.2400 1,350,274,367 2015-11-30
2464 2015-12-24 420,375,587 0 31.1326 1,350,274,367 2015-11-30
2465 2015-12-23 420,375,587 111,200 31.1326 1,350,274,367 2015-11-30
2466 2015-12-22 420,264,387 116,382 31.1244 1,350,274,367 2015-11-30
2467 2015-12-21 420,148,005 24,800 31.1158 1,350,274,367 2015-11-30
2468 2015-12-18 420,123,205 -4,800 31.1139 1,350,274,367 2015-11-30
2469 2015-12-17 420,128,005 13,600 31.1143 1,350,274,367 2015-11-30
2470 2015-12-16 420,114,405 67,900 31.1133 1,350,274,367 2015-11-30
2471 2015-12-15 420,046,505 -43,200 31.1082 1,350,274,367 2015-11-30
2472 2015-12-14 420,089,705 -15,440 31.1114 1,350,274,367 2015-11-30
2473 2015-12-11 420,105,145 -60,800 31.1126 1,350,274,367 2015-11-30
2474 2015-12-10 420,165,945 -16,000 31.1171 1,350,274,367 2015-11-30
2475 2015-12-09 420,181,945 479,200 31.1183 1,350,274,367 2015-11-30
2476 2015-12-08 419,702,745 9,600 31.0828 1,350,274,367 2015-11-30
2477 2015-12-07 419,693,145 44,800 31.0821 1,350,274,367 2015-11-30
2478 2015-12-04 419,648,345 2,592,000 31.0787 1,350,274,367 2015-11-30
2479 2015-12-03 417,056,345 -44,000 30.8868 1,350,274,367 2015-11-30
2480 2015-12-02 417,100,345 36,800 30.8900 1,350,274,367 2015-11-30
2481 2015-12-01 417,063,545 4,800 30.8873 1,350,274,367 2015-11-30
2482 2015-11-30 417,058,745 -84,536 30.8870 1,350,274,367 2015-11-30
2483 2015-11-27 417,143,281 180,000 30.8932 1,350,274,367 2015-10-31
2484 2015-11-26 416,963,281 -108,000 30.8799 1,350,274,367 2015-10-31
2485 2015-11-25 417,071,281 -258,000 30.8879 1,350,274,367 2015-10-31
2486 2015-11-24 417,329,281 131,200 30.9070 1,350,274,367 2015-10-31
2487 2015-11-23 417,198,081 800 30.8973 1,350,274,367 2015-10-31
2488 2015-11-20 417,197,281 -387,200 30.8972 1,350,274,367 2015-10-31
2489 2015-11-19 417,584,481 -223,200 30.9259 1,350,274,367 2015-10-31
2490 2015-11-18 417,807,681 -119,200 30.9424 1,350,274,367 2015-10-31
2491 2015-11-17 417,926,881 -41,600 30.9513 1,350,274,367 2015-10-31
2492 2015-11-16 417,968,481 -96,200 30.9543 1,350,274,367 2015-10-31
2493 2015-11-13 418,064,681 -46,400 30.9615 1,350,274,367 2015-10-31
2494 2015-11-12 418,111,081 -61,440 30.9649 1,350,274,367 2015-10-31
2495 2015-11-11 418,172,521 -6,400 30.9694 1,350,274,367 2015-10-31
2496 2015-11-10 418,178,921 -71,200 30.9699 1,350,274,367 2015-10-31
2497 2015-11-09 418,250,121 -120,000 30.9752 1,350,274,367 2015-10-31
2498 2015-11-06 418,370,121 -308,800 30.9841 1,350,274,367 2015-10-31
2499 2015-11-05 418,678,921 -15,200 31.0070 1,350,274,367 2015-10-31
2500 2015-11-04 418,694,121 9,520 31.0081 1,350,274,367 2015-10-31
2501 2015-11-03 418,684,601 -82,400 31.0074 1,350,274,367 2015-10-31
2502 2015-11-02 418,767,001 -213,940 31.0135 1,350,274,367 2015-10-31
2503 2015-10-30 418,980,941 -56,000 31.0293 1,350,274,367 2015-09-30
2504 2015-10-29 419,036,941 342,400 31.0335 1,350,274,367 2015-09-30
2505 2015-10-28 418,694,541 1,579,738 31.0081 1,350,274,367 2015-09-30
2506 2015-10-27 417,114,803 -445,600 30.8911 1,350,274,367 2015-09-30
2507 2015-10-26 417,560,403 -594,771 30.9241 1,350,274,367 2015-09-30
2508 2015-10-23 418,155,174 -1,161,338 30.9682 1,350,274,367 2015-09-30
2509 2015-10-22 419,316,512 -496,000 31.0542 1,350,274,367 2015-09-30
2510 2015-10-20 419,812,512 -3,313,600 31.0909 1,350,274,367 2015-09-30
2511 2015-10-19 423,126,112 -3,625,600 31.3363 1,350,274,367 2015-09-30
2512 2015-10-16 426,751,712 -1,203,200 31.6048 1,350,274,367 2015-09-30
2513 2015-10-15 427,954,912 -71,200 31.6939 1,350,274,367 2015-09-30
2514 2015-10-14 428,026,112 -228,534 31.6992 1,350,274,367 2015-09-30
2515 2015-10-13 428,254,646 -132,800 31.7161 1,350,274,367 2015-09-30
2516 2015-10-12 428,387,446 -26,800 31.7260 1,350,274,367 2015-09-30
2517 2015-10-09 428,414,246 -195,200 31.7279 1,350,274,367 2015-09-30
2518 2015-10-08 428,609,446 -109,600 31.7424 1,350,274,367 2015-09-30
2519 2015-10-07 428,719,046 -21,600 31.7505 1,350,274,367 2015-09-30
2520 2015-10-06 428,740,646 -297,600 31.7521 1,350,274,367 2015-09-30
2521 2015-10-05 429,038,246 -164,000 31.7742 1,350,274,367 2015-09-30
2522 2015-10-02 429,202,246 53,600 31.7863 1,350,274,367 2015-09-30
2523 2015-09-30 429,148,646 -84,000 31.7823 1,350,274,367 2015-09-30
2524 2015-09-29 429,232,646 -98,399 31.7886 1,350,274,367 2015-08-31
2525 2015-09-25 429,331,045 62,400 31.7958 1,350,274,367 2015-08-31
2526 2015-09-24 429,268,645 -177,600 31.7912 1,350,274,367 2015-08-31
2527 2015-09-23 429,446,245 53,600 31.8044 1,350,274,367 2015-08-31
2528 2015-09-22 429,392,645 44,000 31.8004 1,350,274,367 2015-08-31
2529 2015-09-21 429,348,645 -86,400 31.7971 1,350,274,367 2015-08-31
2530 2015-09-18 429,435,045 6,397 31.8035 1,350,274,367 2015-08-31
2531 2015-09-17 429,428,648 79,203 31.8031 1,350,274,367 2015-08-31
2532 2015-09-16 429,349,445 9,600 31.7972 1,350,274,367 2015-08-31
2533 2015-09-15 429,339,845 -140,800 31.7965 1,350,274,367 2015-08-31
2534 2015-09-14 429,480,645 90,400 31.8069 1,350,274,367 2015-08-31
2535 2015-09-11 429,390,245 -435,460 31.8002 1,350,274,367 2015-08-31
2536 2015-09-10 429,825,705 -115,200 31.8325 1,350,274,367 2015-08-31
2537 2015-09-09 429,940,905 -192,801 31.8410 1,350,274,367 2015-08-31
2538 2015-09-08 430,133,706 -34,399 31.8553 1,350,274,367 2015-08-31
2539 2015-09-07 430,168,105 152,800 31.8578 1,350,274,367 2015-08-31
2540 2015-09-04 430,015,305 -45,600 31.8465 1,350,274,367 2015-08-31
2541 2015-09-02 430,060,905 -228,000 31.8499 1,350,274,367 2015-08-31
2542 2015-09-01 430,288,905 -19,592 31.8668 1,350,274,367 2015-08-31
2543 2015-08-31 430,308,497 -8,800 31.8682 1,350,274,367 2015-08-31
2544 2015-08-28 430,317,297 -258,400 31.8689 1,350,274,367 2015-07-31
2545 2015-08-27 430,575,697 303,440 31.8880 1,350,274,367 2015-07-31
2546 2015-08-26 430,272,257 572,800 31.8655 1,350,274,367 2015-07-31
2547 2015-08-25 429,699,457 -12,456 31.8231 1,350,274,367 2015-07-31
2548 2015-08-24 429,711,913 103,200 31.8240 1,350,274,367 2015-07-31
2549 2015-08-21 429,608,713 348,000 31.8164 1,350,274,367 2015-07-31
2550 2015-08-20 429,260,713 2,400 31.7906 1,350,274,367 2015-07-31
2551 2015-08-19 429,258,313 -17,600 31.7905 1,350,274,367 2015-07-31
2552 2015-08-18 429,275,913 8,500 31.7918 1,350,274,367 2015-07-31
2553 2015-08-17 429,267,413 8,556,000 31.7911 1,350,274,367 2015-07-31
2554 2015-08-14 420,711,413 -149,600 31.1575 1,350,274,367 2015-07-31
2555 2015-08-13 420,861,013 -96,800 31.1686 1,350,274,367 2015-07-31
2556 2015-08-12 420,957,813 11,200 31.1757 1,350,274,367 2015-07-31
2557 2015-08-11 420,946,613 11,200 31.1749 1,350,274,367 2015-07-31
2558 2015-08-10 420,935,413 60,000 31.1741 1,350,274,367 2015-07-31
2559 2015-08-07 420,875,413 16,800 31.1696 1,350,274,367 2015-07-31
2560 2015-08-06 420,858,613 105,600 31.1684 1,350,274,367 2015-07-31
2561 2015-08-05 420,753,013 111,200 31.1606 1,350,274,367 2015-07-31
2562 2015-08-04 420,641,813 44,800 31.1523 1,350,274,367 2015-07-31
2563 2015-08-03 420,597,013 6,400 31.1490 1,350,274,367 2015-07-31
2564 2015-07-31 420,590,613 -153,600 31.1485 1,350,274,367 2015-07-31
2565 2015-07-30 420,744,213 -3,210 31.1599 1,350,274,367 2015-06-30
2566 2015-07-29 420,747,423 -152,800 31.1601 1,350,274,367 2015-06-30
2567 2015-07-28 420,900,223 -155,234 31.1715 1,350,274,367 2015-06-30
2568 2015-07-27 421,055,457 7,200 31.1830 1,350,274,367 2015-06-30
2569 2015-07-24 421,048,257 26,400 31.1824 1,350,274,367 2015-06-30
2570 2015-07-23 421,021,857 50,400 31.1805 1,350,274,367 2015-06-30
2571 2015-07-22 420,971,457 20,000 31.1767 1,350,274,367 2015-06-30
2572 2015-07-21 420,951,457 85,600 31.1753 1,350,274,367 2015-06-30
2573 2015-07-20 420,865,857 80,400 31.1689 1,350,274,367 2015-06-30
2574 2015-07-17 420,785,457 -6,390 31.1630 1,350,274,367 2015-06-30
2575 2015-07-16 420,791,847 -4,000 31.1634 1,350,274,367 2015-06-30
2576 2015-07-15 420,795,847 -17,400 31.1637 1,350,274,367 2015-06-30
2577 2015-07-14 420,813,247 -62,400 31.1650 1,350,274,367 2015-06-30
2578 2015-07-13 420,875,647 -128,800 31.1696 1,350,274,367 2015-06-30
2579 2015-07-10 421,004,447 -377,600 31.1792 1,350,274,367 2015-06-30
2580 2015-07-09 421,382,047 365,120 31.2071 1,350,274,367 2015-06-30
2581 2015-07-08 421,016,927 456,000 31.1801 1,350,274,367 2015-06-30
2582 2015-07-07 420,560,927 434,400 31.1463 1,350,274,367 2015-06-30
2583 2015-07-06 420,126,527 -92,800 31.1142 1,350,274,367 2015-06-30
2584 2015-07-03 420,219,327 45,600 31.1210 1,350,274,367 2015-06-30
2585 2015-07-02 420,173,727 604,880 31.1177 1,350,274,367 2015-06-30
2586 2015-06-30 419,568,847 78,400 31.0729 1,350,274,367 2015-06-30
2587 2015-06-29 419,490,447 92,800 31.0671 1,350,274,367 2015-05-31
2588 2015-06-26 419,397,647 75,200 31.0602 1,350,274,367 2015-05-31
2589 2015-06-25 419,322,447 908 31.0546 1,350,274,367 2015-05-31
2590 2015-06-24 419,321,539 535,200 31.0545 1,350,274,367 2015-05-31
2591 2015-06-23 418,786,339 -28,043 31.0149 1,350,274,367 2015-05-31
2592 2015-06-22 418,814,382 -52,348 31.0170 1,350,274,367 2015-05-31
2593 2015-06-19 418,866,730 104,000 31.0209 1,350,274,367 2015-05-31
2594 2015-06-18 418,762,730 111,680 31.0132 1,350,274,367 2015-05-31
2595 2015-06-17 418,651,050 -102,400 31.0049 1,350,274,367 2015-05-31
2596 2015-06-16 418,753,450 -136,000 31.0125 1,350,274,367 2015-05-31
2597 2015-06-15 418,889,450 -140,400 31.0225 1,350,274,367 2015-05-31
2598 2015-06-12 419,029,850 26,400 31.0329 1,350,274,367 2015-05-31
2599 2015-06-11 419,003,450 144,800 31.0310 1,350,274,367 2015-05-31
2600 2015-06-10 418,858,650 -20,800 31.0203 1,350,274,367 2015-05-31
2601 2015-06-09 418,879,450 -193,600 31.0218 1,350,274,367 2015-05-31
2602 2015-06-08 419,073,050 -207,200 31.0361 1,350,274,367 2015-05-31
2603 2015-06-05 419,280,250 54,480 31.0515 1,350,274,367 2015-05-31
2604 2015-06-04 419,225,770 412,800 31.0475 1,350,274,367 2015-05-31
2605 2015-06-03 418,812,970 246,400 31.0169 1,350,274,367 2015-05-31
2606 2015-06-02 418,566,570 229,534 30.9986 1,350,274,367 2015-05-31
2607 2015-06-01 418,337,036 1,000,930 30.9816 1,350,274,367 2015-05-31
2608 2015-05-29 417,336,106 41,600 30.9075 1,350,274,367 2015-04-30
2609 2015-05-28 417,294,506 -94,259 30.9044 1,350,274,367 2015-04-30
2610 2015-05-27 417,388,765 -77,600 30.9114 1,350,274,367 2015-04-30
2611 2015-05-26 417,466,365 -220,800 30.9172 1,350,274,367 2015-04-30
2612 2015-05-22 417,687,165 668,767 30.9335 1,350,274,367 2015-04-30
2613 2015-05-21 417,018,398 -93,321 30.8840 1,350,274,367 2015-04-30
2614 2015-05-20 417,111,719 8,640 30.8909 1,350,274,367 2015-04-30
2615 2015-05-19 417,103,079 -10,797,600 30.8902 1,350,274,367 2015-04-30
2616 2015-05-18 427,900,679 1,007,200 31.6899 1,350,274,367 2015-04-30
2617 2015-05-15 426,893,479 -51,200 31.6153 1,350,274,367 2015-04-30
2618 2015-05-14 426,944,679 595,040 31.6191 1,350,274,367 2015-04-30
2619 2015-05-13 426,349,639 -77,600 31.5750 1,350,274,367 2015-04-30
2620 2015-05-12 426,427,239 -106,000 31.5808 1,350,274,367 2015-04-30
2621 2015-05-11 426,533,239 -120,400 31.5886 1,350,274,367 2015-04-30
2622 2015-05-08 426,653,639 -380,800 31.5976 1,350,274,367 2015-04-30
2623 2015-05-07 427,034,439 349,214 31.6258 1,350,274,367 2015-04-30
2624 2015-05-06 426,685,225 405,854 31.5999 1,350,274,367 2015-04-30
2625 2015-05-05 426,279,371 478,967 31.5698 1,350,274,367 2015-04-30
2626 2015-05-04 425,800,404 25,600 31.5344 1,350,274,367 2015-04-30
2627 2015-04-30 425,774,804 232,062 31.5325 1,350,274,367 2015-04-30
2628 2015-04-29 425,542,742 29,480 31.5153 1,350,274,367 2015-03-31
2629 2015-04-28 425,513,262 246,400 31.5131 1,350,274,367 2015-03-31
2630 2015-04-27 425,266,862 85,027 31.4948 1,350,274,367 2015-03-31
2631 2015-04-24 425,181,835 -136,914 31.4886 1,350,274,367 2015-03-31
2632 2015-04-23 425,318,749 42,444 31.4987 1,350,274,367 2015-03-31
2633 2015-04-22 425,276,305 -107,574 31.4955 1,350,274,367 2015-03-31
2634 2015-04-21 425,383,879 22,738 31.5035 1,350,274,367 2015-03-31
2635 2015-04-20 425,361,141 -51,979 31.5018 1,350,274,367 2015-03-31
2636 2015-04-17 425,413,120 -112,334 31.5057 1,350,274,367 2015-03-31
2637 2015-04-16 425,525,454 218,869 31.5140 1,350,274,367 2015-03-31
2638 2015-04-15 425,306,585 -254,514 31.4978 1,350,274,367 2015-03-31
2639 2015-04-14 425,561,099 4,526 31.5166 1,350,274,367 2015-03-31
2640 2015-04-13 425,556,573 3,851 31.5163 1,350,274,367 2015-03-31
2641 2015-04-10 425,552,722 -697,035 31.5160 1,350,274,367 2015-03-31
2642 2015-04-09 426,249,757 -1,357,110 31.5676 1,350,274,367 2015-03-31
2643 2015-04-08 427,606,867 2,048,800 31.6681 1,350,274,367 2015-03-31
2644 2015-04-02 425,558,067 -196,800 31.5164 1,350,274,367 2015-03-31
2645 2015-04-01 425,754,867 -6,800 31.5310 1,350,274,367 2015-03-31
2646 2015-03-31 425,761,667 133,601 31.5315 1,350,274,367 2015-03-31
2647 2015-03-30 425,628,066 -134,400 31.5216 1,350,274,367 2015-02-28
2648 2015-03-27 425,762,466 -81,600 31.5316 1,350,274,367 2015-02-28
2649 2015-03-26 425,844,066 2,400 31.5376 1,350,274,367 2015-02-28
2650 2015-03-25 425,841,666 -219,932 31.5374 1,350,274,367 2015-02-28
2651 2015-03-24 426,061,598 -12,617 31.5537 1,350,274,367 2015-02-28
2652 2015-03-23 426,074,215 -326,721 31.5546 1,350,274,367 2015-02-28
2653 2015-03-20 426,400,936 36,800 31.5788 1,350,274,367 2015-02-28
2654 2015-03-19 426,364,136 -52,323 31.5761 1,350,274,367 2015-02-28
2655 2015-03-18 426,416,459 -355,680 31.5800 1,350,274,367 2015-02-28
2656 2015-03-17 426,772,139 -329,850 31.6063 1,350,274,367 2015-02-28
2657 2015-03-16 427,101,989 3,200 31.6308 1,350,274,367 2015-02-28
2658 2015-03-13 427,098,789 -74,400 31.6305 1,350,274,367 2015-02-28
2659 2015-03-12 427,173,189 799,082 31.6360 1,350,274,367 2015-02-28
2660 2015-03-11 426,374,107 -181,494 31.5768 1,350,274,367 2015-02-28
2661 2015-03-10 426,555,601 145,598 31.5903 1,350,274,367 2015-02-28
2662 2015-03-09 426,410,003 580,210 31.5795 1,350,274,367 2015-02-28
2663 2015-03-06 425,829,793 853,617 31.5365 1,350,274,367 2015-02-28
2664 2015-03-05 424,976,176 -43,200 31.4733 1,350,274,367 2015-02-28
2665 2015-03-04 425,019,376 127,200 31.4765 1,350,274,367 2015-02-28
2666 2015-03-03 424,892,176 -36,800 31.4671 1,350,274,367 2015-02-28
2667 2015-03-02 424,928,976 84,800 31.4698 1,350,274,367 2015-02-28
2668 2015-02-27 424,844,176 -330,019 31.4635 1,350,274,367 2015-01-31
2669 2015-02-26 425,174,195 -217,800 31.4880 1,350,274,367 2015-01-31
2670 2015-02-25 425,391,995 -131,200 31.5041 1,350,274,367 2015-01-31
2671 2015-02-24 425,523,195 -59,000 31.5138 1,350,274,367 2015-01-31
2672 2015-02-23 425,582,195 -106,400 31.5182 1,350,274,367 2015-01-31
2673 2015-02-18 425,688,595 0 31.5261 1,350,274,367 2015-01-31
2674 2015-02-17 425,688,595 -122,400 31.5261 1,350,274,367 2015-01-31
2675 2015-02-16 425,810,995 -189,600 31.5351 1,350,274,367 2015-01-31
2676 2015-02-13 426,000,595 -139,200 31.5492 1,350,274,367 2015-01-31
2677 2015-02-12 426,139,795 -32,000 31.5595 1,350,274,367 2015-01-31
2678 2015-02-11 426,171,795 -112,096 31.5619 1,350,274,367 2015-01-31
2679 2015-02-10 426,283,891 161,226 31.5702 1,350,274,367 2015-01-31
2680 2015-02-09 426,122,665 -185,600 31.5582 1,350,274,367 2015-01-31
2681 2015-02-06 426,308,265 -23,200 31.5720 1,350,274,367 2015-01-31
2682 2015-02-05 426,331,465 -1,512,173 31.5737 1,350,274,367 2015-01-31
2683 2015-02-04 427,843,638 -164,800 31.6857 1,350,274,367 2015-01-31
2684 2015-02-03 428,008,438 -13,600 31.6979 1,350,274,367 2015-01-31
2685 2015-02-02 428,022,038 1,790,573 31.6989 1,350,274,367 2015-01-31
2686 2015-01-30 426,231,465 -100,000 31.5663 1,350,274,367 2014-12-31
2687 2015-01-29 426,331,465 -24,000 31.5737 1,350,274,367 2014-12-31
2688 2015-01-28 426,355,465 94,400 31.5755 1,350,274,367 2014-12-31
2689 2015-01-27 426,261,065 -43,265 31.5685 1,350,274,367 2014-12-31
2690 2015-01-26 426,304,330 14,400 31.5717 1,350,274,367 2014-12-31
2691 2015-01-23 426,289,930 -1,025,134 31.5706 1,350,274,367 2014-12-31
2692 2015-01-22 427,315,064 -558,066 31.6465 1,350,274,367 2014-12-31
2693 2015-01-21 427,873,130 1,544,800 31.6879 1,350,274,367 2014-12-31
2694 2015-01-20 426,328,330 225,200 31.5735 1,350,274,367 2014-12-31
2695 2015-01-19 426,103,130 -192,800 31.5568 1,350,274,367 2014-12-31
2696 2015-01-16 426,295,930 -103,724 31.5711 1,350,274,367 2014-12-31
2697 2015-01-15 426,399,654 -76,000 31.5787 1,350,274,367 2014-12-31
2698 2015-01-14 426,475,654 -64,733 31.5844 1,350,274,367 2014-12-31
2699 2015-01-13 426,540,387 48,000 31.5892 1,350,274,367 2014-12-31
2700 2015-01-12 426,492,387 -119,200 31.5856 1,350,274,367 2014-12-31
2701 2015-01-09 426,611,587 -63,200 31.5944 1,350,274,367 2014-12-31
2702 2015-01-08 426,674,787 -310,600 31.5991 1,350,274,367 2014-12-31
2703 2015-01-07 426,985,387 36,468 31.6221 1,350,274,367 2014-12-31
2704 2015-01-06 426,948,919 -168,000 31.6194 1,350,274,367 2014-12-31
2705 2015-01-05 427,116,919 153,600 31.6319 1,350,274,367 2014-12-31
2706 2015-01-02 426,963,319 -202,400 31.6205 1,350,274,367 2014-12-31
2707 2014-12-31 427,165,719 0 31.6355 1,350,274,367 2014-12-31
2708 2014-12-30 427,165,719 -35,200 31.6355 1,350,274,367 2014-11-30
2709 2014-12-29 427,200,919 43,390 31.6381 1,350,274,367 2014-11-30
2710 2014-12-24 427,157,529 0 31.6349 1,350,274,367 2014-11-30
2711 2014-12-23 427,157,529 -105,600 31.6349 1,350,274,367 2014-11-30
2712 2014-12-22 427,263,129 -1,033,110 31.6427 1,350,274,367 2014-11-30
2713 2014-12-19 428,296,239 -496,800 31.7192 1,350,274,367 2014-11-30
2714 2014-12-18 428,793,039 -19,200 31.7560 1,350,274,367 2014-11-30
2715 2014-12-17 428,812,239 32,000 31.7574 1,350,274,367 2014-11-30
2716 2014-12-16 428,780,239 1,618,101 31.7550 1,350,274,367 2014-11-30
2717 2014-12-15 427,162,138 682,852 31.6352 1,350,274,367 2014-11-30
2718 2014-12-12 426,479,286 1,768,200 31.5846 1,350,274,367 2014-11-30
2719 2014-12-11 424,711,086 618,400 31.4537 1,350,274,367 2014-11-30
2720 2014-12-10 424,092,686 121,280 31.4079 1,350,274,367 2014-11-30
2721 2014-12-09 423,971,406 -29,600 31.3989 1,350,274,367 2014-11-30
2722 2014-12-08 424,001,006 88,800 31.4011 1,350,274,367 2014-11-30
2723 2014-12-05 423,912,206 172,000 31.3945 1,350,274,367 2014-11-30
2724 2014-12-04 423,740,206 308,800 31.3818 1,350,274,367 2014-11-30
2725 2014-12-03 423,431,406 91,200 31.3589 1,350,274,367 2014-11-30
2726 2014-12-02 423,340,206 21,600 31.3522 1,350,274,367 2014-11-30
2727 2014-12-01 423,318,606 111,200 31.3506 1,350,274,367 2014-11-30
2728 2014-11-28 423,207,406 62,400 31.3423 1,350,274,367 2014-10-31
2729 2014-11-27 423,145,006 -63,200 31.3377 1,350,274,367 2014-10-31
2730 2014-11-26 423,208,206 655,320 31.3424 1,350,274,367 2014-10-31
2731 2014-11-25 422,552,886 -52,506 31.2939 1,350,274,367 2014-10-31
2732 2014-11-24 422,605,392 83,200 31.2977 1,350,274,367 2014-10-31
2733 2014-11-21 422,522,192 -43,100 31.2916 1,350,274,367 2014-10-31
2734 2014-11-20 422,565,292 104,800 31.2948 1,350,274,367 2014-10-31
2735 2014-11-19 422,460,492 302,400 31.2870 1,350,274,367 2014-10-31
2736 2014-11-18 422,158,092 -65,600 31.2646 1,350,274,367 2014-10-31
2737 2014-11-17 422,223,692 -161,776 31.2695 1,350,274,367 2014-10-31
2738 2014-11-14 422,385,468 -129,600 31.2815 1,350,274,367 2014-10-31
2739 2014-11-13 422,515,068 -31,200 31.2911 1,350,274,367 2014-10-31
2740 2014-11-12 422,546,268 -67,520 31.2934 1,350,274,367 2014-10-31
2741 2014-11-11 422,613,788 102,400 31.2984 1,350,274,367 2014-10-31
2742 2014-11-10 422,511,388 168,000 31.2908 1,350,274,367 2014-10-31
2743 2014-11-07 422,343,388 40,800 31.2783 1,350,274,367 2014-10-31
2744 2014-11-06 422,302,588 -2,400 31.2753 1,350,274,367 2014-10-31
2745 2014-11-05 422,304,988 246,800 31.2755 1,350,274,367 2014-10-31
2746 2014-11-04 422,058,188 35,433 31.2572 1,350,274,367 2014-10-31
2747 2014-11-03 422,022,755 127,952 31.2546 1,350,274,367 2014-10-31
2748 2014-10-31 421,894,803 45,600 31.2451 1,350,274,367 2014-10-31
2749 2014-10-30 421,849,203 140,000 31.2417 1,350,274,367 2014-09-30
2750 2014-10-29 421,709,203 147,200 31.2314 1,350,274,367 2014-09-30
2751 2014-10-28 421,562,003 18,400 31.2205 1,350,274,367 2014-09-30
2752 2014-10-27 421,543,603 332,800 31.2191 1,350,274,367 2014-09-30
2753 2014-10-24 421,210,803 -53,000 31.1945 1,350,274,367 2014-09-30
2754 2014-10-23 421,263,803 128,800 31.1984 1,350,274,367 2014-09-30
2755 2014-10-22 421,135,003 -1,066 31.1888 1,350,274,367 2014-09-30
2756 2014-10-21 421,136,069 -5,600 31.1889 1,350,274,367 2014-09-30
2757 2014-10-20 421,141,669 -3,200 31.1893 1,350,274,367 2014-09-30
2758 2014-10-17 421,144,869 -8,000 31.1896 1,350,274,367 2014-09-30
2759 2014-10-16 421,152,869 -113,200 31.1902 1,350,274,367 2014-09-30
2760 2014-10-15 421,266,069 -122,800 31.1986 1,350,274,367 2014-09-30
2761 2014-10-14 421,388,869 297,600 31.2076 1,350,274,367 2014-09-30
2762 2014-10-13 421,091,269 32,800 31.1856 1,350,274,367 2014-09-30
2763 2014-10-10 421,058,469 49,600 31.1832 1,350,274,367 2014-09-30
2764 2014-10-09 421,008,869 348,200 31.1795 1,350,274,367 2014-09-30
2765 2014-10-08 420,660,669 222,802 31.1537 1,350,274,367 2014-09-30
2766 2014-10-07 420,437,867 82,402 31.1372 1,350,274,367 2014-09-30
2767 2014-10-06 420,355,465 176,504 31.1311 1,350,274,367 2014-09-30
2768 2014-10-03 420,178,961 221,600 31.1180 1,350,274,367 2014-09-30
2769 2014-09-30 419,957,361 21,600 31.1016 1,350,274,367 2014-09-30
2770 2014-09-29 419,935,761 -29,667 31.1000 1,350,274,367 2014-08-31
2771 2014-09-26 419,965,428 -191,040 31.1022 1,350,274,367 2014-08-31
2772 2014-09-25 420,156,468 33,900 31.1164 1,350,274,367 2014-08-31
2773 2014-09-24 420,122,568 194,400 31.1139 1,350,274,367 2014-08-31
2774 2014-09-23 419,928,168 235,621 31.0995 1,350,274,367 2014-08-31
2775 2014-09-22 419,692,547 120,000 31.0820 1,350,274,367 2014-08-31
2776 2014-09-19 419,572,547 176,800 31.0731 1,350,274,367 2014-08-31
2777 2014-09-18 419,395,747 1,342,525 31.0600 1,350,274,367 2014-08-31
2778 2014-09-17 418,053,222 127,600 30.9606 1,350,274,367 2014-08-31
2779 2014-09-16 417,925,622 212,000 30.9512 1,350,274,367 2014-08-31
2780 2014-09-15 417,713,622 11,200 30.9355 1,350,274,367 2014-08-31
2781 2014-09-12 417,702,422 4,000 30.9346 1,350,274,367 2014-08-31
2782 2014-09-11 417,698,422 -47,200 30.9343 1,350,274,367 2014-08-31
2783 2014-09-10 417,745,622 -94,400 30.9378 1,350,274,367 2014-08-31
2784 2014-09-08 417,840,022 -22,868,919 30.9448 1,350,274,367 2014-08-31
2785 2014-09-05 440,708,941 -60,000 32.6385 1,350,274,367 2014-08-31
2786 2014-09-04 440,768,941 -17,600 32.6429 1,350,274,367 2014-08-31
2787 2014-09-03 440,786,541 -20,200 32.6442 1,350,274,367 2014-08-31
2788 2014-09-02 440,806,741 10,992,744 32.6457 1,350,274,367 2014-08-31
2789 2014-09-01 429,813,997 -116,000 31.8316 1,350,274,367 2014-08-31
2790 2014-08-29 429,929,997 -11,749,112 31.8402 1,350,274,367 2014-07-31
2791 2014-08-28 441,679,109 -120,000 32.7103 1,350,274,367 2014-07-31
2792 2014-08-27 441,799,109 -534,800 32.7192 1,350,274,367 2014-07-31
2793 2014-08-26 442,333,909 -38,400 32.7588 1,350,274,367 2014-07-31
2794 2014-08-25 442,372,309 42,400 32.7617 1,350,274,367 2014-07-31
2795 2014-08-22 442,329,909 545,410 32.7585 1,350,274,367 2014-07-31
2796 2014-08-21 441,784,499 22,400 32.7181 1,350,274,367 2014-07-31
2797 2014-08-20 441,762,099 13,360 32.7165 1,350,274,367 2014-07-31
2798 2014-08-19 441,748,739 586,000 32.7155 1,350,274,367 2014-07-31
2799 2014-08-18 441,162,739 84,800 32.6721 1,350,274,367 2014-07-31
2800 2014-08-15 441,077,939 45,600 32.6658 1,350,274,367 2014-07-31
2801 2014-08-14 441,032,339 34,400 32.6624 1,350,274,367 2014-07-31
2802 2014-08-13 440,997,939 132,000 32.6599 1,350,274,367 2014-07-31
2803 2014-08-12 440,865,939 92,000 32.6501 1,350,274,367 2014-07-31
2804 2014-08-11 440,773,939 -347,604 32.6433 1,350,274,367 2014-07-31
2805 2014-08-08 441,121,543 60,800 32.6690 1,350,274,367 2014-07-31
2806 2014-08-07 441,060,743 -50,400 32.6645 1,350,274,367 2014-07-31
2807 2014-08-06 441,111,143 -16,800 32.6683 1,350,274,367 2014-07-31
2808 2014-08-05 441,127,943 771,986 32.6695 1,350,274,367 2014-07-31
2809 2014-08-04 440,355,957 64,000 32.6123 1,350,274,367 2014-07-31
2810 2014-08-01 440,291,957 690,600 32.6076 1,350,274,367 2014-07-31
2811 2014-07-31 439,601,357 244,450 32.5564 1,350,274,367 2014-07-31
2812 2014-07-30 439,356,907 178,680 32.5383 1,350,274,367 2014-06-30
2813 2014-07-29 439,178,227 -158,400 32.5251 1,350,274,367 2014-06-30
2814 2014-07-28 439,336,627 -27,028 32.5368 1,350,274,367 2014-06-30
2815 2014-07-25 439,363,655 -1,600 32.5388 1,350,274,367 2014-06-30
2816 2014-07-24 439,365,255 -84,033 32.5390 1,350,274,367 2014-06-30
2817 2014-07-23 439,449,288 128,400 32.5452 1,350,274,367 2014-06-30
2818 2014-07-22 439,320,888 -4,800 32.5357 1,350,274,367 2014-06-30
2819 2014-07-21 439,325,688 -32,083 32.5360 1,350,274,367 2014-06-30
2820 2014-07-18 439,357,771 443,200 32.5384 1,350,274,367 2014-06-30
2821 2014-07-17 438,914,571 20,800 32.5056 1,350,274,367 2014-06-30
2822 2014-07-16 438,893,771 -3,200 32.5040 1,350,274,367 2014-06-30
2823 2014-07-15 438,896,971 -141,600 32.5043 1,350,274,367 2014-06-30
2824 2014-07-14 439,038,571 -302,400 32.5148 1,350,274,367 2014-06-30
2825 2014-07-11 439,340,971 120,000 32.5372 1,350,274,367 2014-06-30
2826 2014-07-10 439,220,971 74,400 32.5283 1,350,274,367 2014-06-30
2827 2014-07-09 439,146,571 4,800 32.5228 1,350,274,367 2014-06-30
2828 2014-07-08 439,141,771 -24,000 32.5224 1,350,274,367 2014-06-30
2829 2014-07-07 439,165,771 -9,600 32.5242 1,350,274,367 2014-06-30
2830 2014-07-04 439,175,371 49,600 32.5249 1,350,274,367 2014-06-30
2831 2014-07-03 439,125,771 -193,921 32.5212 1,350,274,367 2014-06-30
2832 2014-07-02 439,319,692 -275,100 32.5356 1,350,274,367 2014-06-30
2833 2014-06-30 439,594,792 -303,200 32.5560 1,350,274,367 2014-06-30
2834 2014-06-27 439,897,992 -124,000 32.5784 1,350,274,367 2014-05-31
2835 2014-06-26 440,021,992 -288,000 32.5876 1,350,274,367 2014-05-31
2836 2014-06-25 440,309,992 80,800 32.6089 1,350,274,367 2014-05-31
2837 2014-06-24 440,229,192 -189,600 32.6029 1,350,274,367 2014-05-31
2838 2014-06-23 440,418,792 37,500 32.6170 1,350,274,367 2014-05-31
2839 2014-06-20 440,381,292 15,300 32.6142 1,350,274,367 2014-05-31
2840 2014-06-19 440,365,992 38,400 32.6131 1,350,274,367 2014-05-31
2841 2014-06-18 440,327,592 148,000 32.6102 1,350,274,367 2014-05-31
2842 2014-06-17 440,179,592 800 32.5993 1,350,274,367 2014-05-31
2843 2014-06-16 440,178,792 69,600 32.5992 1,350,274,367 2014-05-31
2844 2014-06-13 440,109,192 17,320 32.5941 1,350,274,367 2014-05-31
2845 2014-06-12 440,091,872 92,000 32.5928 1,350,274,367 2014-05-31
2846 2014-06-11 439,999,872 -983,200 32.5860 1,350,274,367 2014-05-31
2847 2014-06-10 440,983,072 -68,800 32.6588 1,350,274,367 2014-05-31
2848 2014-06-09 441,051,872 -173,200 32.6639 1,350,274,367 2014-05-31
2849 2014-06-06 441,225,072 92,800 32.6767 1,350,274,367 2014-05-31
2850 2014-06-05 441,132,272 279,091 32.6698 1,350,274,367 2014-05-31
2851 2014-06-04 440,853,181 -6,214,869 32.6492 1,350,274,367 2014-05-31
2852 2014-06-03 447,068,050 -399,753 33.1094 1,350,274,367 2014-05-31
2853 2014-05-30 447,467,803 -57,857 33.1390 1,350,274,367 2014-04-30
2854 2014-05-29 447,525,660 -192,966 33.1433 1,350,274,367 2014-04-30
2855 2014-05-28 447,718,626 -271,027 33.1576 1,350,274,367 2014-04-30
2856 2014-05-27 447,989,653 -41,406 33.1777 1,350,274,367 2014-04-30
2857 2014-05-26 448,031,059 48,000 33.1807 1,350,274,367 2014-04-30
2858 2014-05-23 447,983,059 -437,721 33.1772 1,350,274,367 2014-04-30
2859 2014-05-22 448,420,780 -22,400 33.2096 1,350,274,367 2014-04-30
2860 2014-05-21 448,443,180 -256,800 33.2113 1,350,274,367 2014-04-30
2861 2014-05-20 448,699,980 -241,580 33.2303 1,350,274,367 2014-04-30
2862 2014-05-19 448,941,560 71,180 33.2482 1,350,274,367 2014-04-30
2863 2014-05-16 448,870,380 167,200 33.2429 1,350,274,367 2014-04-30
2864 2014-05-15 448,703,180 76,800 33.2305 1,350,274,367 2014-04-30
2865 2014-05-14 448,626,380 -27,200 33.2248 1,350,274,367 2014-04-30
2866 2014-05-13 448,653,580 82,400 33.2268 1,350,274,367 2014-04-30
2867 2014-05-12 448,571,180 -302,400 33.2207 1,350,274,367 2014-04-30
2868 2014-05-10 448,873,580 0 33.2431 1,350,274,367 2014-04-30
2869 2014-05-09 448,873,580 291,400 33.2431 1,350,274,367 2014-04-30
2870 2014-05-08 448,582,180 -137,600 33.2216 1,350,274,367 2014-04-30
2871 2014-05-07 448,719,780 -66,000 33.2317 1,350,274,367 2014-04-30
2872 2014-05-05 448,785,780 -143,200 33.2366 1,350,274,367 2014-04-30
2873 2014-05-02 448,928,980 -23,669 33.2472 1,350,274,367 2014-04-30
2874 2014-04-30 448,952,649 -56,800 33.2490 1,350,274,367 2014-04-30
2875 2014-04-29 449,009,449 -175,200 33.2532 1,350,274,367 2014-03-31
2876 2014-04-28 449,184,649 -282,400 33.2662 1,350,274,367 2014-03-31
2877 2014-04-25 449,467,049 94,400 33.2871 1,350,274,367 2014-03-31
2878 2014-04-24 449,372,649 91,760 33.2801 1,350,274,367 2014-03-31
2879 2014-04-23 449,280,889 52,800 33.2733 1,350,274,367 2014-03-31
2880 2014-04-22 449,228,089 67,592 33.2694 1,350,274,367 2014-03-31
2881 2014-04-17 449,160,497 258,800 33.2644 1,350,274,367 2014-03-31
2882 2014-04-16 448,901,697 219,200 33.2452 1,350,274,367 2014-03-31
2883 2014-04-15 448,682,497 1,300,867 33.2290 1,350,274,367 2014-03-31
2884 2014-04-14 447,381,630 -152,757 33.1326 1,350,274,367 2014-03-31
2885 2014-04-11 447,534,387 171,200 33.1440 1,350,274,367 2014-03-31
2886 2014-04-10 447,363,187 280,000 33.1313 1,350,274,367 2014-03-31
2887 2014-04-09 447,083,187 208,285 33.1105 1,350,274,367 2014-03-31
2888 2014-04-08 446,874,902 423,121 33.0951 1,350,274,367 2014-03-31
2889 2014-04-07 446,451,781 1,400 33.0638 1,350,274,367 2014-03-31
2890 2014-04-04 446,450,381 225,887 33.0637 1,350,274,367 2014-03-31
2891 2014-04-03 446,224,494 319,200 33.0469 1,350,274,367 2014-03-31
2892 2014-04-02 445,905,294 -6,615 33.0233 1,350,274,367 2014-03-31
2893 2014-04-01 445,911,909 -124,908 33.0238 1,350,274,367 2014-03-31
2894 2014-03-31 446,036,817 -536,852 33.0331 1,350,274,367 2014-03-31
2895 2014-03-28 446,573,669 -336,574 33.0728 1,350,274,367 2014-02-28
2896 2014-03-27 446,910,243 -76,000 33.0977 1,350,274,367 2014-02-28
2897 2014-03-26 446,986,243 -28,800 33.1034 1,350,274,367 2014-02-28
2898 2014-03-25 447,015,043 -143,822 33.1055 1,350,274,367 2014-02-28
2899 2014-03-24 447,158,865 422,452 33.1161 1,350,274,367 2014-02-28
2900 2014-03-21 446,736,413 -36,833 33.0849 1,350,274,367 2014-02-28
2901 2014-03-20 446,773,246 -166,400 33.0876 1,350,274,367 2014-02-28
2902 2014-03-19 446,939,646 -70,400 33.0999 1,350,274,367 2014-02-28
2903 2014-03-18 447,010,046 -371,600 33.1051 1,350,274,367 2014-02-28
2904 2014-03-17 447,381,646 24,000 33.1326 1,350,274,367 2014-02-28
2905 2014-03-14 447,357,646 718,755 33.1309 1,350,274,367 2014-02-28
2906 2014-03-13 446,638,891 -168,079 33.0776 1,350,274,367 2014-02-28
2907 2014-03-12 446,806,970 187,200 33.0901 1,350,274,367 2014-02-28
2908 2014-03-11 446,619,770 -123,200 33.0762 1,350,274,367 2014-02-28
2909 2014-03-10 446,742,970 -112,800 33.0853 1,350,274,367 2014-02-28
2910 2014-03-07 446,855,770 -240,800 33.0937 1,350,274,367 2014-02-28
2911 2014-03-06 447,096,570 -140,800 33.1115 1,350,274,367 2014-02-28
2912 2014-03-05 447,237,370 800 33.1220 1,350,274,367 2014-02-28
2913 2014-03-04 447,236,570 -104,800 33.1219 1,350,274,367 2014-02-28
2914 2014-03-03 447,341,370 -229,600 33.1297 1,350,274,367 2014-02-28
2915 2014-02-28 447,570,970 -41,600 33.1467 1,350,274,367 2014-02-28
2916 2014-02-27 447,612,570 -212,800 33.1497 1,350,274,367 2014-01-31
2917 2014-02-26 447,825,370 115,200 33.1655 1,350,274,367 2014-01-31
2918 2014-02-25 447,710,170 -66,400 33.1570 1,350,274,367 2014-01-31
2919 2014-02-24 447,776,570 -1,600 33.1619 1,350,274,367 2014-01-31
2920 2014-02-21 447,778,170 800 33.1620 1,350,274,367 2014-01-31
2921 2014-02-20 447,777,370 -40,800 33.1620 1,350,274,367 2014-01-31
2922 2014-02-19 447,818,170 71,200 33.1650 1,350,274,367 2014-01-31
2923 2014-02-18 447,746,970 8,700 33.1597 1,350,274,367 2014-01-31
2924 2014-02-17 447,738,270 -12,800 33.1591 1,350,274,367 2014-01-31
2925 2014-02-14 447,751,070 -67,200 33.1600 1,350,274,367 2014-01-31
2926 2014-02-13 447,818,270 -61,472 33.1650 1,350,274,367 2014-01-31
2927 2014-02-12 447,879,742 -98,400 33.1695 1,350,274,367 2014-01-31
2928 2014-02-11 447,978,142 -39,200 33.1768 1,350,274,367 2014-01-31
2929 2014-02-10 448,017,342 -36,000 33.1797 1,350,274,367 2014-01-31
2930 2014-02-07 448,053,342 78,400 33.1824 1,350,274,367 2014-01-31
2931 2014-02-06 447,974,942 82,400 33.1766 1,350,274,367 2014-01-31
2932 2014-02-05 447,892,542 -9,600 33.1705 1,350,274,367 2014-01-31
2933 2014-02-04 447,902,142 -16,800 33.1712 1,350,274,367 2014-01-31
2934 2014-01-30 447,918,942 5,388 33.1724 1,350,274,367 2013-12-31
2935 2014-01-29 447,913,554 65,600 33.1720 1,350,274,367 2013-12-31
2936 2014-01-28 447,847,954 -800 33.1672 1,350,274,367 2013-12-31
2937 2014-01-27 447,848,754 812,000 33.1672 1,350,274,367 2013-12-31
2938 2014-01-24 447,036,754 30,400 33.1071 1,350,274,367 2013-12-31
2939 2014-01-23 447,006,354 -89,600 33.1049 1,350,274,367 2013-12-31
2940 2014-01-22 447,095,954 12,000 33.1115 1,350,274,367 2013-12-31
2941 2014-01-21 447,083,954 -3,600 33.1106 1,350,274,367 2013-12-31
2942 2014-01-20 447,087,554 -83,200 33.1109 1,350,274,367 2013-12-31
2943 2014-01-17 447,170,754 -328,960 33.1170 1,350,274,367 2013-12-31
2944 2014-01-16 447,499,714 -17,600 33.1414 1,350,274,367 2013-12-31
2945 2014-01-15 447,517,314 20,422 33.1427 1,350,274,367 2013-12-31
2946 2014-01-14 447,496,892 800 33.1412 1,350,274,367 2013-12-31
2947 2014-01-13 447,496,092 100,000 33.1411 1,350,274,367 2013-12-31
2948 2014-01-10 447,396,092 -18,400 33.1337 1,350,274,367 2013-12-31
2949 2014-01-09 447,414,492 80,000 33.1351 1,350,274,367 2013-12-31
2950 2014-01-08 447,334,492 328,470 33.1292 1,350,274,367 2013-12-31
2951 2014-01-07 447,006,022 170,400 33.1048 1,350,274,367 2013-12-31
2952 2014-01-06 446,835,622 64,800 33.0922 1,350,274,367 2013-12-31
2953 2014-01-03 446,770,822 -109,600 33.0874 1,350,274,367 2013-12-31
2954 2014-01-02 446,880,422 -3,120 33.0955 1,350,274,367 2013-12-31
2955 2013-12-31 446,883,542 0 33.0958 1,350,274,367 2013-12-31
2956 2013-12-30 446,883,542 2,871,972 33.0958 1,350,274,367 2013-11-30
2957 2013-12-27 444,011,570 -2,669,615 32.8831 1,350,274,367 2013-11-30
2958 2013-12-24 446,681,185 0 33.0808 1,350,274,367 2013-11-30
2959 2013-12-23 446,681,185 420,057 33.0808 1,350,274,367 2013-11-30
2960 2013-12-20 446,261,128 -359,200 33.0497 1,350,274,367 2013-11-30
2961 2013-12-19 446,620,328 -366,400 33.0763 1,350,274,367 2013-11-30
2962 2013-12-18 446,986,728 -269,600 33.1034 1,350,274,367 2013-11-30
2963 2013-12-17 447,256,328 -875,200 33.1234 1,350,274,367 2013-11-30
2964 2013-12-16 448,131,528 -13,600 33.1882 1,350,274,367 2013-11-30
2965 2013-12-13 448,145,128 -18,592 33.1892 1,350,274,367 2013-11-30
2966 2013-12-12 448,163,720 -68,000 33.1906 1,350,274,367 2013-11-30
2967 2013-12-11 448,231,720 24,000 33.1956 1,350,274,367 2013-11-30
2968 2013-12-10 448,207,720 -164,000 33.1938 1,350,274,367 2013-11-30
2969 2013-12-09 448,371,720 -175,200 33.2060 1,350,274,367 2013-11-30
2970 2013-12-06 448,546,920 -12,000 33.2189 1,350,274,367 2013-11-30
2971 2013-12-05 448,558,920 -253,800 33.2198 1,350,274,367 2013-11-30
2972 2013-12-04 448,812,720 -132,000 33.2386 1,350,274,367 2013-11-30
2973 2013-12-03 448,944,720 -633,200 33.2484 1,350,274,367 2013-11-30
2974 2013-12-02 449,577,920 -26,400 33.2953 1,350,274,367 2013-11-30
2975 2013-11-29 449,604,320 390,400 33.2973 1,350,274,367 2013-10-31
2976 2013-11-28 449,213,920 -316,000 33.2683 1,350,274,367 2013-10-31
2977 2013-11-27 449,529,920 21,760 33.2917 1,350,274,367 2013-10-31
2978 2013-11-26 449,508,160 -7,974 33.2901 1,350,274,367 2013-10-31
2979 2013-11-25 449,516,134 -130,400 33.2907 1,350,274,367 2013-10-31
2980 2013-11-22 449,646,534 11,094 33.3004 1,350,274,367 2013-10-31
2981 2013-11-21 449,635,440 106,400 33.2996 1,350,274,367 2013-10-31
2982 2013-11-20 449,529,040 -30,000 33.2917 1,350,274,367 2013-10-31
2983 2013-11-19 449,559,040 28,000 33.2939 1,350,274,367 2013-10-31
2984 2013-11-18 449,531,040 20,660 33.2918 1,350,274,367 2013-10-31
2985 2013-11-15 449,510,380 197,600 33.2903 1,350,274,367 2013-10-31
2986 2013-11-14 449,312,780 37,600 33.2757 1,350,274,367 2013-10-31
2987 2013-11-13 449,275,180 254,520 33.2729 1,350,274,367 2013-10-31
2988 2013-11-12 449,020,660 70,216 33.2540 1,350,274,367 2013-10-31
2989 2013-11-11 448,950,444 -2,360 33.2488 1,350,274,367 2013-10-31
2990 2013-11-08 448,952,804 -49,180 33.2490 1,350,274,367 2013-10-31
2991 2013-11-07 449,001,984 -904 33.2526 1,350,274,367 2013-10-31
2992 2013-11-06 449,002,888 -19,200 33.2527 1,350,274,367 2013-10-31
2993 2013-11-05 449,022,088 -42,400 33.2541 1,350,274,367 2013-10-31
2994 2013-11-04 449,064,488 58,400 33.2573 1,350,274,367 2013-10-31
2995 2013-11-01 449,006,088 156,471 33.2530 1,350,274,367 2013-10-31
2996 2013-10-31 448,849,617 -11,200 33.2414 1,350,274,367 2013-10-31
2997 2013-10-30 448,860,817 -1,600 33.2422 1,350,274,367 2013-09-30
2998 2013-10-29 448,862,417 -48,000 33.2423 1,350,274,367 2013-09-30
2999 2013-10-28 448,910,417 -31,795 33.2459 1,350,274,367 2013-09-30
3000 2013-10-25 448,942,212 -78,400 33.2482 1,350,274,367 2013-09-30
3001 2013-10-24 449,020,612 32,800 33.2540 1,350,274,367 2013-09-30
3002 2013-10-23 448,987,812 13,360 33.2516 1,350,274,367 2013-09-30
3003 2013-10-22 448,974,452 78,400 33.2506 1,350,274,367 2013-09-30
3004 2013-10-21 448,896,052 -55,200 33.2448 1,350,274,367 2013-09-30
3005 2013-10-18 448,951,252 65,452 33.2489 1,350,274,367 2013-09-30
3006 2013-10-17 448,885,800 188,800 33.2440 1,350,274,367 2013-09-30
3007 2013-10-16 448,697,000 50,400 33.2301 1,350,274,367 2013-09-30
3008 2013-10-15 448,646,600 -79,200 33.2263 1,350,274,367 2013-09-30
3009 2013-10-11 448,725,800 127,200 33.2322 1,350,274,367 2013-09-30
3010 2013-10-10 448,598,600 24,800 33.2228 1,350,274,367 2013-09-30
3011 2013-10-09 448,573,800 -48,800 33.2209 1,350,274,367 2013-09-30
3012 2013-10-08 448,622,600 60,800 33.2246 1,350,274,367 2013-09-30
3013 2013-10-07 448,561,800 -188,000 33.2200 1,350,274,367 2013-09-30
3014 2013-10-04 448,749,800 23,200 33.2340 1,350,274,367 2013-09-30
3015 2013-10-03 448,726,600 40,804 33.2323 1,350,274,367 2013-09-30
3016 2013-10-02 448,685,796 -32,600 33.2292 1,350,274,367 2013-09-30
3017 2013-09-30 448,718,396 -63,600 33.2316 1,350,274,367 2013-09-30
3018 2013-09-27 448,781,996 24,329 33.2364 1,350,274,367 2013-08-31
3019 2013-09-26 448,757,667 -30,400 33.2346 1,350,274,367 2013-08-31
3020 2013-09-25 448,788,067 73,600 33.2368 1,350,274,367 2013-08-31
3021 2013-09-24 448,714,467 108,800 33.2314 1,350,274,367 2013-08-31
3022 2013-09-23 448,605,667 -103,200 33.2233 1,350,274,367 2013-08-31
3023 2013-09-19 448,708,867 -56,800 33.2309 1,350,274,367 2013-08-31
3024 2013-09-18 448,765,667 -54,184 33.2351 1,350,274,367 2013-08-31
3025 2013-09-17 448,819,851 206,422 33.2392 1,350,274,367 2013-08-31
3026 2013-09-16 448,613,429 2,160 33.2239 1,350,274,367 2013-08-31
3027 2013-09-13 448,611,269 76,480 33.2237 1,350,274,367 2013-08-31
3028 2013-09-12 448,534,789 -206,400 33.2180 1,350,274,367 2013-08-31
3029 2013-09-11 448,741,189 -256,992 33.2333 1,350,274,367 2013-08-31
3030 2013-09-10 448,998,181 412,800 33.2524 1,350,274,367 2013-08-31
3031 2013-09-09 448,585,381 -198,400 33.2218 1,350,274,367 2013-08-31
3032 2013-09-06 448,783,781 210,424 33.2365 1,350,274,367 2013-08-31
3033 2013-09-05 448,573,357 -117,600 33.2209 1,350,274,367 2013-08-31
3034 2013-09-04 448,690,957 -65,600 33.2296 1,350,274,367 2013-08-31
3035 2013-09-03 448,756,557 -216,800 33.2345 1,350,274,367 2013-08-31
3036 2013-09-02 448,973,357 -36,000 33.2505 1,350,274,367 2013-08-31
3037 2013-08-30 449,009,357 -346,902 33.2532 1,350,274,367 2013-07-31
3038 2013-08-29 449,356,259 -322,400 33.2789 1,350,274,367 2013-07-31
3039 2013-08-28 449,678,659 -79,200 33.3028 1,350,274,367 2013-07-31
3040 2013-08-27 449,757,859 101,600 33.3086 1,350,274,367 2013-07-31
3041 2013-08-26 449,656,259 -2,400 33.3011 1,350,274,367 2013-07-31
3042 2013-08-23 449,658,659 69,600 33.3013 1,350,274,367 2013-07-31
3043 2013-08-22 449,589,059 28,800 33.2961 1,350,274,367 2013-07-31
3044 2013-08-21 449,560,259 140,000 33.2940 1,350,274,367 2013-07-31
3045 2013-08-20 449,420,259 -378,800 33.2836 1,350,274,367 2013-07-31
3046 2013-08-19 449,799,059 -38,400 33.3117 1,350,274,367 2013-07-31
3047 2013-08-16 449,837,459 -5,698 33.3145 1,350,274,367 2013-07-31
3048 2013-08-15 449,843,157 -27,280 33.3149 1,350,274,367 2013-07-31
3049 2013-08-14 449,870,437 0 33.3170 1,350,274,367 2013-07-31
3050 2013-08-13 449,870,437 -88,000 33.3170 1,350,274,367 2013-07-31
3051 2013-08-12 449,958,437 -2,400 33.3235 1,350,274,367 2013-07-31
3052 2013-08-09 449,960,837 -64,800 33.3237 1,350,274,367 2013-07-31
3053 2013-08-08 450,025,637 5,600 33.3285 1,350,274,367 2013-07-31
3054 2013-08-07 450,020,037 63,600 33.3280 1,350,274,367 2013-07-31
3055 2013-08-06 449,956,437 -30,400 33.3233 1,350,274,367 2013-07-31
3056 2013-08-05 449,986,837 -800 33.3256 1,350,274,367 2013-07-31
3057 2013-08-02 449,987,637 -4,800 33.3256 1,350,274,367 2013-07-31
3058 2013-08-01 449,992,437 29,600 33.3260 1,350,274,367 2013-07-31
3059 2013-07-31 449,962,837 94,000 33.3238 1,350,274,367 2013-07-31
3060 2013-07-30 449,868,837 -25,600 33.3168 1,350,274,367 2013-06-30
3061 2013-07-29 449,894,437 3,200 33.3187 1,350,274,367 2013-06-30
3062 2013-07-26 449,891,237 129,600 33.3185 1,350,274,367 2013-06-30
3063 2013-07-25 449,761,637 70,400 33.3089 1,350,274,367 2013-06-30
3064 2013-07-24 449,691,237 -34,266 33.3037 1,350,274,367 2013-06-30
3065 2013-07-23 449,725,503 203,200 33.3062 1,350,274,367 2013-06-30
3066 2013-07-22 449,522,303 284,000 33.2912 1,350,274,367 2013-06-30
3067 2013-07-19 449,238,303 -150,050 33.2701 1,350,274,367 2013-06-30
3068 2013-07-18 449,388,353 -2,360 33.2813 1,350,274,367 2013-06-30
3069 2013-07-17 449,390,713 130,256 33.2814 1,350,274,367 2013-06-30
3070 2013-07-16 449,260,457 138,400 33.2718 1,350,274,367 2013-06-30
3071 2013-07-15 449,122,057 -32,000 33.2615 1,350,274,367 2013-06-30
3072 2013-07-12 449,154,057 21,600 33.2639 1,350,274,367 2013-06-30
3073 2013-07-11 449,132,457 0 33.2623 1,350,274,367 2013-06-30
3074 2013-07-10 449,132,457 56,800 33.2623 1,350,274,367 2013-06-30
3075 2013-07-09 449,075,657 -204,800 33.2581 1,350,274,367 2013-06-30
3076 2013-07-08 449,280,457 -1,600 33.2733 1,350,274,367 2013-06-30
3077 2013-07-05 449,282,057 -96,800 33.2734 1,350,274,367 2013-06-30
3078 2013-07-04 449,378,857 -4,000 33.2806 1,350,274,367 2013-06-30
3079 2013-07-03 449,382,857 51,200 33.2809 1,350,274,367 2013-06-30
3080 2013-07-02 449,331,657 -800 33.2771 1,350,274,367 2013-06-30
3081 2013-06-28 449,332,457 -66,000 33.2771 1,350,274,367 2013-05-31
3082 2013-06-27 449,398,457 3,600 33.2820 1,350,274,367 2013-05-31
3083 2013-06-26 449,394,857 158,400 33.2817 1,350,274,367 2013-05-31
3084 2013-06-25 449,236,457 -67,792 33.2700 1,350,274,367 2013-05-31
3085 2013-06-24 449,304,249 176,933 33.2750 1,350,274,367 2013-05-31
3086 2013-06-21 449,127,316 22,400 33.2619 1,350,274,367 2013-05-31
3087 2013-06-20 449,104,916 -168,000 33.2603 1,350,274,367 2013-05-31
3088 2013-06-19 449,272,916 57,400 33.2727 1,350,274,367 2013-05-31
3089 2013-06-18 449,215,516 59,200 33.2685 1,350,274,367 2013-05-31
3090 2013-06-17 449,156,316 141,600 33.2641 1,350,274,367 2013-05-31
3091 2013-06-14 449,014,716 136,800 33.2536 1,350,274,367 2013-05-31
3092 2013-06-13 448,877,916 -20,000 33.2435 1,350,274,367 2013-05-31
3093 2013-06-11 448,897,916 132,000 33.2449 1,350,274,367 2013-05-31
3094 2013-06-10 448,765,916 -33,600 33.2352 1,350,274,367 2013-05-31
3095 2013-06-07 448,799,516 12,640 33.2377 1,350,274,367 2013-05-31
3096 2013-06-06 448,786,876 -8,800 33.2367 1,350,274,367 2013-05-31
3097 2013-06-05 448,795,676 -24,000 33.2374 1,350,274,367 2013-05-31
3098 2013-06-04 448,819,676 84,824 33.2391 1,350,274,367 2013-05-31
3099 2013-06-03 448,734,852 800 33.2329 1,350,274,367 2013-05-31
3100 2013-05-31 448,734,052 -24,000 33.2328 1,350,274,367 2013-05-31
3101 2013-05-30 448,758,052 -149,600 33.2346 1,350,274,367 2013-04-30
3102 2013-05-29 448,907,652 -102,200 33.2457 1,350,274,367 2013-04-30
3103 2013-05-28 449,009,852 -36,000 33.2532 1,350,274,367 2013-04-30
3104 2013-05-27 449,045,852 -19,299 33.2559 1,350,274,367 2013-04-30
3105 2013-05-24 449,065,151 -45,600 33.2573 1,350,274,367 2013-04-30
3106 2013-05-23 449,110,751 -66,400 33.2607 1,350,274,367 2013-04-30
3107 2013-05-22 449,177,151 120,640 33.2656 1,350,274,367 2013-04-30
3108 2013-05-21 449,056,511 95,980 33.2567 1,350,274,367 2013-04-30
3109 2013-05-20 448,960,531 -59,200 33.2496 1,350,274,367 2013-04-30
3110 2013-05-16 449,019,731 -32,800 33.2540 1,350,274,367 2013-04-30
3111 2013-05-15 449,052,531 60,640 33.2564 1,350,274,367 2013-04-30
3112 2013-05-14 448,991,891 -93,200 33.2519 1,350,274,367 2013-04-30
3113 2013-05-13 449,085,091 -15,200 33.2588 1,350,274,367 2013-04-30
3114 2013-05-10 449,100,291 -25,084 33.2599 1,350,274,367 2013-04-30
3115 2013-05-09 449,125,375 -190,400 33.2618 1,350,274,367 2013-04-30
3116 2013-05-08 449,315,775 15,200 33.2759 1,350,274,367 2013-04-30
3117 2013-05-07 449,300,575 -1,146,293 33.2748 1,350,274,367 2013-04-30
3118 2013-05-06 450,446,868 -828,000 33.3597 1,350,274,367 2013-04-30
3119 2013-05-03 451,274,868 -75,200 33.4210 1,350,274,367 2013-04-30
3120 2013-05-02 451,350,068 -177,600 33.4265 1,350,274,367 2013-04-30
3121 2013-04-30 451,527,668 -200,000 33.4397 1,350,274,367 2013-04-30
3122 2013-04-29 451,727,668 14,000 33.4545 1,350,274,367 2013-03-31
3123 2013-04-26 451,713,668 -134,000 33.4535 1,350,274,367 2013-03-31
3124 2013-04-25 451,847,668 -7,200 33.4634 1,350,274,367 2013-03-31
3125 2013-04-24 451,854,868 -28,054 33.4639 1,350,274,367 2013-03-31
3126 2013-04-23 451,882,922 -127,680 33.4660 1,350,274,367 2013-03-31
3127 2013-04-22 452,010,602 -19,641 33.4755 1,350,274,367 2013-03-31
3128 2013-04-19 452,030,243 -14,516 33.4769 1,350,274,367 2013-03-31
3129 2013-04-18 452,044,759 -34,400 33.4780 1,350,274,367 2013-03-31
3130 2013-04-17 452,079,159 -307,600 33.4805 1,350,274,367 2013-03-31
3131 2013-04-16 452,386,759 59,200 33.5033 1,350,274,367 2013-03-31
3132 2013-04-15 452,327,559 1,600 33.4989 1,350,274,367 2013-03-31
3133 2013-04-12 452,325,959 -38,400 33.4988 1,350,274,367 2013-03-31
3134 2013-04-11 452,364,359 -196,000 33.5017 1,350,274,367 2013-03-31
3135 2013-04-10 452,560,359 125,600 33.5162 1,350,274,367 2013-03-31
3136 2013-04-09 452,434,759 -62,040 33.5069 1,350,274,367 2013-03-31
3137 2013-04-08 452,496,799 11,090,336 33.5115 1,350,274,367 2013-03-31
3138 2013-04-05 441,406,463 -66,400 32.6901 1,350,274,367 2013-03-31
3139 2013-04-03 441,472,863 16,800 32.6950 1,350,274,367 2013-03-31
3140 2013-04-02 441,456,063 -25,000 32.6938 1,350,274,367 2013-03-31
3141 2013-03-28 441,481,063 138,400 32.6957 1,350,274,367 2013-02-28
3142 2013-03-27 441,342,663 95,200 32.6854 1,350,274,367 2013-02-28
3143 2013-03-26 441,247,463 -136,875 32.6784 1,350,274,367 2013-02-28
3144 2013-03-25 441,384,338 -215,200 32.6885 1,350,274,367 2013-02-28
3145 2013-03-22 441,599,538 -122,400 32.7044 1,350,274,367 2013-02-28
3146 2013-03-21 441,721,938 -120,000 32.7135 1,350,274,367 2013-02-28
3147 2013-03-20 441,841,938 -2,227,992 32.7224 1,350,274,367 2013-02-28
3148 2013-03-19 444,069,930 1,411,868 32.8874 1,350,274,367 2013-02-28
3149 2013-03-18 442,658,062 -110,400 32.7828 1,350,274,367 2013-02-28
3150 2013-03-15 442,768,462 79,200 32.7910 1,350,274,367 2013-02-28
3151 2013-03-14 442,689,262 78,400 32.7851 1,350,274,367 2013-02-28
3152 2013-03-13 442,610,862 -64,800 32.7793 1,350,274,367 2013-02-28
3153 2013-03-12 442,675,662 29,600 32.7841 1,350,274,367 2013-02-28
3154 2013-03-11 442,646,062 16,120 32.7819 1,350,274,367 2013-02-28
3155 2013-03-08 442,629,942 152,800 32.7807 1,350,274,367 2013-02-28
3156 2013-03-07 442,477,142 248,000 32.7694 1,350,274,367 2013-02-28
3157 2013-03-06 442,229,142 306,400 32.7511 1,350,274,367 2013-02-28
3158 2013-03-05 441,922,742 27,280 32.7284 1,350,274,367 2013-02-28
3159 2013-03-04 441,895,462 160,000 32.7263 1,350,274,367 2013-02-28
3160 2013-03-01 441,735,462 72,800 32.7145 1,350,274,367 2013-02-28
3161 2013-02-28 441,662,662 360,000 32.7091 1,350,274,367 2013-02-28
3162 2013-02-27 441,302,662 319,200 32.6824 1,350,274,367 2013-01-31
3163 2013-02-26 440,983,462 -7,200 32.6588 1,350,274,367 2013-01-31
3164 2013-02-25 440,990,662 -7,200 32.6593 1,350,274,367 2013-01-31
3165 2013-02-22 440,997,862 49,600 32.6599 1,350,274,367 2013-01-31
3166 2013-02-21 440,948,262 96,000 32.6562 1,350,274,367 2013-01-31
3167 2013-02-20 440,852,262 15,200 32.6491 1,350,274,367 2013-01-31
3168 2013-02-19 440,837,062 45,600 32.6480 1,350,274,367 2013-01-31
3169 2013-02-18 440,791,462 -94,400 32.6446 1,350,274,367 2013-01-31
3170 2013-02-15 440,885,862 -33,600 32.6516 1,350,274,367 2013-01-31
3171 2013-02-14 440,919,462 0 32.6541 1,350,274,367 2013-01-31
3172 2013-02-08 440,919,462 160,296 32.6541 1,350,274,367 2013-01-31
3173 2013-02-07 440,759,166 214,400 32.6422 1,350,274,367 2013-01-31
3174 2013-02-06 440,544,766 -40,800 32.6263 1,350,274,367 2013-01-31
3175 2013-02-05 440,585,566 9,200 32.6293 1,350,274,367 2013-01-31
3176 2013-02-04 440,576,366 73,200 32.6287 1,350,274,367 2013-01-31
3177 2013-02-01 440,503,166 493,044 32.6232 1,350,274,367 2013-01-31
3178 2013-01-31 440,010,122 775,200 32.5867 1,350,274,367 2013-01-31
3179 2013-01-30 439,234,922 345,300 32.5293 1,350,274,367 2012-12-31
3180 2013-01-29 438,889,622 -48,800 32.5037 1,350,274,367 2012-12-31
3181 2013-01-28 438,938,422 287,200 32.5074 1,350,274,367 2012-12-31
3182 2013-01-25 438,651,222 -318,400 32.4861 1,350,274,367 2012-12-31
3183 2013-01-24 438,969,622 -380,800 32.5097 1,350,274,367 2012-12-31
3184 2013-01-23 439,350,422 -307,200 32.5379 1,350,274,367 2012-12-31
3185 2013-01-22 439,657,622 -274,888 32.5606 1,350,274,367 2012-12-31
3186 2013-01-21 439,932,510 -572,800 32.5810 1,350,274,367 2012-12-31
3187 2013-01-18 440,505,310 44,800 32.6234 1,350,274,367 2012-12-31
3188 2013-01-17 440,460,510 -172,000 32.6201 1,350,274,367 2012-12-31
3189 2013-01-16 440,632,510 1,014,600 32.6328 1,350,274,367 2012-12-31
3190 2013-01-15 439,617,910 562,388 32.5577 1,350,274,367 2012-12-31
3191 2013-01-14 439,055,522 -186,444 32.5160 1,350,274,367 2012-12-31
3192 2013-01-11 439,241,966 55,200 32.5298 1,350,274,367 2012-12-31
3193 2013-01-10 439,186,766 35,200 32.5257 1,350,274,367 2012-12-31
3194 2013-01-09 439,151,566 -51,600 32.5231 1,350,274,367 2012-12-31
3195 2013-01-08 439,203,166 -336,560 32.5270 1,350,274,367 2012-12-31
3196 2013-01-07 439,539,726 26,518,676 32.5519 1,350,274,367 2012-12-31
3197 2013-01-04 413,021,050 23,760 30.5879 1,350,274,367 2012-12-31
3198 2013-01-03 412,997,290 482,501 30.5862 1,350,274,367 2012-12-31
3199 2013-01-02 412,514,789 -124,896 30.5504 1,350,274,367 2012-12-31
3200 2012-12-31 412,639,685 0 30.5597 1,350,274,367 2012-12-31
3201 2012-12-28 412,639,685 24,000 30.5597 1,350,274,367 2012-11-30
3202 2012-12-27 412,615,685 128,800 30.5579 1,350,274,367 2012-11-30
3203 2012-12-24 412,486,885 0 30.5484 1,350,274,367 2012-11-30
3204 2012-12-21 412,486,885 96,900 30.5484 1,350,274,367 2012-11-30
3205 2012-12-20 412,389,985 -12,800 30.5412 1,350,274,367 2012-11-30
3206 2012-12-19 412,402,785 -25,600 30.5421 1,350,274,367 2012-11-30
3207 2012-12-18 412,428,385 -86,400 30.5440 1,350,274,367 2012-11-30
3208 2012-12-17 412,514,785 -33,060 30.5504 1,350,274,367 2012-11-30
3209 2012-12-14 412,547,845 -44,800 30.5529 1,350,274,367 2012-11-30
3210 2012-12-13 412,592,645 178,400 30.5562 1,350,274,367 2012-11-30
3211 2012-12-12 412,414,245 113,600 30.5430 1,350,274,367 2012-11-30
3212 2012-12-11 412,300,645 -254,888 30.5346 1,350,274,367 2012-11-30
3213 2012-12-10 412,555,533 97,600 30.5535 1,350,274,367 2012-11-30
3214 2012-12-07 412,457,933 1,561,600 30.5462 1,350,274,367 2012-11-30
3215 2012-12-06 410,896,333 -44,000 30.4306 1,350,274,367 2012-11-30
3216 2012-12-05 410,940,333 2,621 30.4338 1,350,274,367 2012-11-30
3217 2012-12-04 410,937,712 -83,160 30.4336 1,350,274,367 2012-11-30
3218 2012-12-03 411,020,872 -1,246,400 30.4398 1,350,274,367 2012-11-30
3219 2012-11-30 412,267,272 61,533 30.5321 1,350,274,367 2012-11-30
3220 2012-11-29 412,205,739 113,050 30.5276 1,350,274,367 2012-10-31
3221 2012-11-28 412,092,689 244,800 30.5192 1,350,274,367 2012-10-31
3222 2012-11-27 411,847,889 21,600 30.5011 1,350,274,367 2012-10-31
3223 2012-11-26 411,826,289 -224,714 30.4995 1,350,274,367 2012-10-31
3224 2012-11-23 412,051,003 -259,941 30.5161 1,350,274,367 2012-10-31
3225 2012-11-22 412,310,944 -130,400 30.5353 1,350,274,367 2012-10-31
3226 2012-11-21 412,441,344 -197,600 30.5450 1,350,274,367 2012-10-31
3227 2012-11-20 412,638,944 -81,760 30.5596 1,350,274,367 2012-10-31
3228 2012-11-19 412,720,704 -19,200 30.5657 1,350,274,367 2012-10-31
3229 2012-11-16 412,739,904 8,000 30.5671 1,350,274,367 2012-10-31
3230 2012-11-15 412,731,904 160,800 30.5665 1,350,274,367 2012-10-31
3231 2012-11-14 412,571,104 -45,714 30.5546 1,350,274,367 2012-10-31
3232 2012-11-13 412,616,818 -1,600 30.5580 1,350,274,367 2012-10-31
3233 2012-11-12 412,618,418 -128,800 30.5581 1,350,274,367 2012-10-31
3234 2012-11-09 412,747,218 -17,600 30.5677 1,350,274,367 2012-10-31
3235 2012-11-08 412,764,818 -71,200 30.5690 1,350,274,367 2012-10-31
3236 2012-11-07 412,836,018 113,600 30.5742 1,350,274,367 2012-10-31
3237 2012-11-06 412,722,418 168,416 30.5658 1,350,274,367 2012-10-31
3238 2012-11-05 412,554,002 209,000 30.5533 1,350,274,367 2012-10-31
3239 2012-11-02 412,345,002 148,320 30.5379 1,350,274,367 2012-10-31
3240 2012-11-01 412,196,682 91,253 30.5269 1,350,274,367 2012-10-31
3241 2012-10-31 412,105,429 -610,400 30.5201 1,350,274,367 2012-10-31
3242 2012-10-30 412,715,829 -312,800 30.5653 1,350,274,367 2012-09-30
3243 2012-10-29 413,028,629 -366,192 30.5885 1,350,274,367 2012-09-30
3244 2012-10-26 413,394,821 -412,000 30.6156 1,350,274,367 2012-09-30
3245 2012-10-25 413,806,821 1,192,000 30.6461 1,350,274,367 2012-09-30
3246 2012-10-24 412,614,821 75,389 30.5579 1,350,274,367 2012-09-30
3247 2012-10-22 412,539,432 84,000 30.5523 1,350,274,367 2012-09-30
3248 2012-10-19 412,455,432 -91,200 30.5460 1,350,274,367 2012-09-30
3249 2012-10-18 412,546,632 -4,800 30.5528 1,350,274,367 2012-09-30
3250 2012-10-17 412,551,432 2,396 30.5532 1,350,274,367 2012-09-30
3251 2012-10-16 412,549,036 -159,200 30.5530 1,350,274,367 2012-09-30
3252 2012-10-15 412,708,236 169,040 30.5648 1,350,274,367 2012-09-30
3253 2012-10-12 412,539,196 72,000 30.5522 1,350,274,367 2012-09-30
3254 2012-10-11 412,467,196 -11,200 30.5469 1,350,274,367 2012-09-30
3255 2012-10-10 412,478,396 286,400 30.5477 1,350,274,367 2012-09-30
3256 2012-10-09 412,191,996 -298,400 30.5265 1,350,274,367 2012-09-30
3257 2012-10-08 412,490,396 247,200 30.5486 1,350,274,367 2012-09-30
3258 2012-10-05 412,243,196 25,027 30.5303 1,350,274,367 2012-09-30
3259 2012-10-04 412,218,169 79,200 30.5285 1,350,274,367 2012-09-30
3260 2012-10-03 412,138,969 151,600 30.5226 1,350,274,367 2012-09-30
3261 2012-09-28 411,987,369 -14,400 30.5114 1,350,274,367 2012-08-31
3262 2012-09-27 412,001,769 44,000 30.5124 1,350,274,367 2012-08-31
3263 2012-09-26 411,957,769 39,141 30.5092 1,350,274,367 2012-08-31
3264 2012-09-25 411,918,628 -377,600 30.5063 1,350,274,367 2012-08-31
3265 2012-09-24 412,296,228 123,200 30.5343 1,350,274,367 2012-08-31
3266 2012-09-21 412,173,028 16,800 30.5251 1,350,274,367 2012-08-31
3267 2012-09-20 412,156,228 -4,000 30.5239 1,350,274,367 2012-08-31
3268 2012-09-19 412,160,228 -104,000 30.5242 1,350,274,367 2012-08-31
3269 2012-09-18 412,264,228 306,400 30.5319 1,350,274,367 2012-08-31
3270 2012-09-17 411,957,828 128,800 30.5092 1,350,274,367 2012-08-31
3271 2012-09-14 411,829,028 1,070,400 30.4997 1,350,274,367 2012-08-31
3272 2012-09-13 410,758,628 -54,400 30.4204 1,350,274,367 2012-08-31
3273 2012-09-12 410,813,028 -4,000 30.4244 1,350,274,367 2012-08-31
3274 2012-09-11 410,817,028 -50,080 30.4247 1,350,274,367 2012-08-31
3275 2012-09-10 410,867,108 -86,400 30.4284 1,350,274,367 2012-08-31
3276 2012-09-07 410,953,508 62,996 30.4348 1,350,274,367 2012-08-31
3277 2012-09-06 410,890,512 -24,000 30.4301 1,350,274,367 2012-08-31
3278 2012-09-05 410,914,512 -121,600 30.4319 1,350,274,367 2012-08-31
3279 2012-09-04 411,036,112 13,600 30.4409 1,350,274,367 2012-08-31
3280 2012-09-03 411,022,512 -52,800 30.4399 1,350,274,367 2012-08-31
3281 2012-08-31 411,075,312 68,197 30.4438 1,350,274,367 2012-08-31
3282 2012-08-30 411,007,115 46,400 30.4388 1,350,274,367 2012-07-31
3283 2012-08-29 410,960,715 -140,800 30.4353 1,350,274,367 2012-07-31
3284 2012-08-28 411,101,515 46,800 30.4458 1,350,274,367 2012-07-31
3285 2012-08-27 411,054,715 9,600 30.4423 1,350,274,367 2012-07-31
3286 2012-08-24 411,045,115 -136,000 30.4416 1,350,274,367 2012-07-31
3287 2012-08-23 411,181,115 -132,000 30.4517 1,350,274,367 2012-07-31
3288 2012-08-22 411,313,115 8,800 30.4614 1,350,274,367 2012-07-31
3289 2012-08-21 411,304,315 -44,000 30.4608 1,350,274,367 2012-07-31
3290 2012-08-20 411,348,315 4,642 30.4641 1,350,274,367 2012-07-31
3291 2012-08-17 411,343,673 196,800 30.4637 1,350,274,367 2012-07-31
3292 2012-08-16 411,146,873 -114,400 30.4491 1,350,274,367 2012-07-31
3293 2012-08-15 411,261,273 -120,800 30.4576 1,350,274,367 2012-07-31
3294 2012-08-14 411,382,073 -10,800 30.4666 1,350,274,367 2012-07-31
3295 2012-08-13 411,392,873 -940,800 30.4674 1,350,274,367 2012-07-31
3296 2012-08-10 412,333,673 -69,600 30.5370 1,350,274,367 2012-07-31
3297 2012-08-09 412,403,273 60,800 30.5422 1,350,274,367 2012-07-31
3298 2012-08-08 412,342,473 -140,800 30.5377 1,350,274,367 2012-07-31
3299 2012-08-07 412,483,273 9,600 30.5481 1,350,274,367 2012-07-31
3300 2012-08-06 412,473,673 300,800 30.5474 1,350,274,367 2012-07-31
3301 2012-08-03 412,172,873 24,400 30.5251 1,350,274,367 2012-07-31
3302 2012-08-02 412,148,473 -800 30.5233 1,350,274,367 2012-07-31
3303 2012-08-01 412,149,273 30,400 30.5234 1,350,274,367 2012-07-31
3304 2012-07-31 412,118,873 525,600 30.5211 1,350,274,367 2012-07-31
3305 2012-07-30 411,593,273 147,133 30.4822 1,350,274,367 2012-06-30
3306 2012-07-27 411,446,140 -298,558 30.4713 1,350,274,367 2012-06-30
3307 2012-07-26 411,744,698 -34,400 30.4934 1,350,274,367 2012-06-30
3308 2012-07-25 411,779,098 -1,353,600 30.4960 1,350,274,367 2012-06-30
3309 2012-07-24 413,132,698 311,200 30.5962 1,350,274,367 2012-06-30
3310 2012-07-23 412,821,498 -112,600 30.5732 1,350,274,367 2012-06-30
3311 2012-07-20 412,934,098 -119,200 30.5815 1,350,274,367 2012-06-30
3312 2012-07-19 413,053,298 18,400 30.5903 1,350,274,367 2012-06-30
3313 2012-07-18 413,034,898 73,400 30.5890 1,350,274,367 2012-06-30
3314 2012-07-17 412,961,498 -20,000 30.5835 1,350,274,367 2012-06-30
3315 2012-07-16 412,981,498 -21,200 30.5850 1,350,274,367 2012-06-30
3316 2012-07-13 413,002,698 71,520 30.5866 1,350,274,367 2012-06-30
3317 2012-07-12 412,931,178 -64,000 30.5813 1,350,274,367 2012-06-30
3318 2012-07-11 412,995,178 -93,923 30.5860 1,350,274,367 2012-06-30
3319 2012-07-10 413,089,101 -122,872 30.5930 1,350,274,367 2012-06-30
3320 2012-07-09 413,211,973 128,000 30.6021 1,350,274,367 2012-06-30
3321 2012-07-06 413,083,973 -134,910 30.5926 1,350,274,367 2012-06-30
3322 2012-07-05 413,218,883 -198,400 30.6026 1,350,274,367 2012-06-30
3323 2012-07-04 413,417,283 -256,800 30.6173 1,350,274,367 2012-06-30
3324 2012-07-03 413,674,083 31,200 30.6363 1,350,274,367 2012-06-30
3325 2012-06-29 413,642,883 -287,200 30.6340 1,350,274,367 2012-05-31
3326 2012-06-28 413,930,083 -196,000 30.6553 1,350,274,367 2012-05-31
3327 2012-06-27 414,126,083 -84,800 30.6698 1,350,274,367 2012-05-31
3328 2012-06-26 414,210,883 20,941 30.6761 1,350,274,367 2012-05-31
3329 2012-06-25 414,189,942 59,059 30.6745 1,350,274,367 2012-05-31
3330 2012-06-22 414,130,883 -494,400 30.6701 1,350,274,367 2012-05-31
3331 2012-06-21 414,625,283 -52,800 30.7067 1,350,274,367 2012-05-31
3332 2012-06-20 414,678,083 24,000 30.7107 1,350,274,367 2012-05-31
3333 2012-06-19 414,654,083 9,600 30.7089 1,350,274,367 2012-05-31
3334 2012-06-18 414,644,483 -35,200 30.7082 1,350,274,367 2012-05-31
3335 2012-06-15 414,679,683 -267,200 30.7108 1,350,274,367 2012-05-31
3336 2012-06-14 414,946,883 -222,400 30.7306 1,350,274,367 2012-05-31
3337 2012-06-13 415,169,283 116,000 30.7470 1,350,274,367 2012-05-31
3338 2012-06-12 415,053,283 259,075 30.7384 1,350,274,367 2012-05-31
3339 2012-06-11 414,794,208 -81,600 30.7193 1,350,274,367 2012-05-31
3340 2012-06-08 414,875,808 17,600 30.7253 1,350,274,367 2012-05-31
3341 2012-06-07 414,858,208 1,082 30.7240 1,350,274,367 2012-05-31
3342 2012-06-06 414,857,126 -18,400 30.7239 1,350,274,367 2012-05-31
3343 2012-06-05 414,875,526 318,896 30.7253 1,350,274,367 2012-05-31
3344 2012-06-04 414,556,630 -66,800 30.7017 1,350,274,367 2012-05-31
3345 2012-06-01 414,623,430 -30,696 30.7066 1,350,274,367 2012-05-31
3346 2012-05-31 414,654,126 38,400 30.7089 1,350,274,367 2012-05-31
3347 2012-05-30 414,615,726 -2,000 30.7060 1,350,274,367 2012-04-30
3348 2012-05-29 414,617,726 247,600 30.7062 1,350,274,367 2012-04-30
3349 2012-05-28 414,370,126 -4,000 30.6878 1,350,274,367 2012-04-30
3350 2012-05-25 414,374,126 53,600 30.6881 1,350,274,367 2012-04-30
3351 2012-05-24 414,320,526 -175,200 30.6842 1,350,274,367 2012-04-30
3352 2012-05-23 414,495,726 41,600 30.6971 1,350,274,367 2012-04-30
3353 2012-05-22 414,454,126 -176,000 30.6941 1,350,274,367 2012-04-30
3354 2012-05-21 414,630,126 63,012 30.7071 1,350,274,367 2012-04-30
3355 2012-05-18 414,567,114 -389,224 30.7024 1,350,274,367 2012-04-30
3356 2012-05-17 414,956,338 65,412 30.7313 1,350,274,367 2012-04-30
3357 2012-05-16 414,890,926 -267,200 30.7264 1,350,274,367 2012-04-30
3358 2012-05-15 415,158,126 -141,600 30.7462 1,350,274,367 2012-04-30
3359 2012-05-14 415,299,726 -36,000 30.7567 1,350,274,367 2012-04-30
3360 2012-05-11 415,335,726 -376,800 30.7594 1,350,274,367 2012-04-30
3361 2012-05-10 415,712,526 1,557,600 30.7873 1,350,274,367 2012-04-30
3362 2012-05-09 414,154,926 52,100 30.6719 1,350,274,367 2012-04-30
3363 2012-05-08 414,102,826 357,150 30.6681 1,350,274,367 2012-04-30
3364 2012-05-07 413,745,676 -2,400 30.6416 1,350,274,367 2012-04-30
3365 2012-05-04 413,748,076 -438,095 30.6418 1,350,274,367 2012-04-30
3366 2012-05-03 414,186,171 -72,000 30.6742 1,350,274,367 2012-04-30
3367 2012-05-02 414,258,171 73,848 30.6796 1,350,274,367 2012-04-30
3368 2012-04-30 414,184,323 48,800 30.6741 1,350,274,367 2012-04-30
3369 2012-04-27 414,135,523 0 30.6705 1,350,274,367 2012-03-31
3370 2012-04-26 414,135,523 -16,000 30.6705 1,350,274,367 2012-03-31
3371 2012-04-25 414,151,523 -3,200 30.6717 1,350,274,367 2012-03-31
3372 2012-04-24 414,154,723 -42,640 30.6719 1,350,274,367 2012-03-31
3373 2012-04-23 414,197,363 52,000 30.6751 1,350,274,367 2012-03-31
3374 2012-04-20 414,145,363 -285,006 30.6712 1,350,274,367 2012-03-31
3375 2012-04-19 414,430,369 -8,800 30.6923 1,350,274,367 2012-03-31
3376 2012-04-18 414,439,169 4,000 30.6930 1,350,274,367 2012-03-31
3377 2012-04-17 414,435,169 -308,800 30.6927 1,350,274,367 2012-03-31
3378 2012-04-16 414,743,969 -205,600 30.7155 1,350,274,367 2012-03-31
3379 2012-04-13 414,949,569 935,200 30.7308 1,350,274,367 2012-03-31
3380 2012-04-12 414,014,369 -316,800 30.6615 1,350,274,367 2012-03-31
3381 2012-04-11 414,331,169 -168,800 30.6850 1,350,274,367 2012-03-31
3382 2012-04-10 414,499,969 -60,000 30.6975 1,350,274,367 2012-03-31
3383 2012-04-05 414,559,969 7,292 30.7019 1,350,274,367 2012-03-31
3384 2012-04-03 414,552,677 140,800 30.7014 1,350,274,367 2012-03-31
3385 2012-04-02 414,411,877 72,000 30.6909 1,350,274,367 2012-03-31
3386 2012-03-30 414,339,877 -7,200 30.6856 1,350,274,367 2012-02-29
3387 2012-03-29 414,347,077 405,500 30.6861 1,350,274,367 2012-02-29
3388 2012-03-28 413,941,577 -31,368 30.6561 1,350,274,367 2012-02-29
3389 2012-03-27 413,972,945 -53,600 30.6584 1,350,274,367 2012-02-29
3390 2012-03-26 414,026,545 -72,400 30.6624 1,350,274,367 2012-02-29
3391 2012-03-23 414,098,945 -60,000 30.6678 1,350,274,367 2012-02-29
3392 2012-03-22 414,158,945 -15,200 30.6722 1,350,274,367 2012-02-29
3393 2012-03-21 414,174,145 -64,800 30.6733 1,350,274,367 2012-02-29
3394 2012-03-20 414,238,945 -138,978 30.6781 1,350,274,367 2012-02-29
3395 2012-03-19 414,377,923 -111,200 30.6884 1,350,274,367 2012-02-29
3396 2012-03-16 414,489,123 200,800 30.6967 1,350,274,367 2012-02-29
3397 2012-03-15 414,288,323 -47,717 30.6818 1,350,274,367 2012-02-29
3398 2012-03-14 414,336,040 132,800 30.6853 1,350,274,367 2012-02-29
3399 2012-03-13 414,203,240 -215,200 30.6755 1,350,274,367 2012-02-29
3400 2012-03-12 414,418,440 -822,148 30.6914 1,350,274,367 2012-02-29
3401 2012-03-09 415,240,588 5,090 30.7523 1,350,274,367 2012-02-29
3402 2012-03-08 415,235,498 -94,400 30.7519 1,350,274,367 2012-02-29
3403 2012-03-07 415,329,898 109,600 30.7589 1,350,274,367 2012-02-29
3404 2012-03-06 415,220,298 -376,737 30.7508 1,350,274,367 2012-02-29
3405 2012-03-05 415,597,035 18,551 30.7787 1,350,274,367 2012-02-29
3406 2012-03-02 415,578,484 920,649 30.7773 1,350,274,367 2012-02-29
3407 2012-03-01 414,657,835 -688,000 30.7092 1,350,274,367 2012-02-29
3408 2012-02-29 415,345,835 316,951 30.7601 1,350,274,367 2012-02-29
3409 2012-02-28 415,028,884 89,600 30.7366 1,350,274,367 2012-01-31
3410 2012-02-27 414,939,284 47,200 30.7300 1,350,274,367 2012-01-31
3411 2012-02-24 414,892,084 -385,207 30.7265 1,350,274,367 2012-01-31
3412 2012-02-23 415,277,291 214,007 30.7550 1,350,274,367 2012-01-31
3413 2012-02-22 415,063,284 -290,400 30.7392 1,350,274,367 2012-01-31
3414 2012-02-21 415,353,684 8,800 30.7607 1,350,274,367 2012-01-31
3415 2012-02-20 415,344,884 -24,680 30.7600 1,350,274,367 2012-01-31
3416 2012-02-17 415,369,564 183,600 30.7619 1,350,274,367 2012-01-31
3417 2012-02-16 415,185,964 -99,200 30.7483 1,350,274,367 2012-01-31
3418 2012-02-15 415,285,164 -53,397 30.7556 1,350,274,367 2012-01-31
3419 2012-02-14 415,338,561 -1,536,354 30.7596 1,350,274,367 2012-01-31
3420 2012-02-13 416,874,915 -849,484 30.8733 1,350,274,367 2012-01-31
3421 2012-02-10 417,724,399 -521,285 30.9363 1,350,274,367 2012-01-31
3422 2012-02-09 418,245,684 -1,964,000 30.9749 1,350,274,367 2012-01-31
3423 2012-02-08 420,209,684 -117,600 31.1203 1,350,274,367 2012-01-31
3424 2012-02-07 420,327,284 -166,800 31.1290 1,350,274,367 2012-01-31
3425 2012-02-06 420,494,084 -287,566 31.1414 1,350,274,367 2012-01-31
3426 2012-02-03 420,781,650 80,650 31.1627 1,350,274,367 2012-01-31
3427 2012-02-02 420,701,000 -196,800 31.1567 1,350,274,367 2012-01-31
3428 2012-02-01 420,897,800 26,400 31.1713 1,350,274,367 2012-01-31
3429 2012-01-31 420,871,400 -209,459 31.1693 1,350,274,367 2012-01-31
3430 2012-01-30 421,080,859 700,259 31.1848 1,350,274,367 2011-12-31
3431 2012-01-27 420,380,600 336,188 31.1330 1,350,274,367 2011-12-31
3432 2012-01-26 420,044,412 1,342,184 31.1081 1,350,274,367 2011-12-31
3433 2012-01-20 418,702,228 87,400 31.0087 1,350,274,367 2011-12-31
3434 2012-01-19 418,614,828 -120,321 31.0022 1,350,274,367 2011-12-31
3435 2012-01-18 418,735,149 14,400 31.0111 1,350,274,367 2011-12-31
3436 2012-01-17 418,720,749 24,754 31.0100 1,350,274,367 2011-12-31
3437 2012-01-16 418,695,995 16,800 31.0082 1,350,274,367 2011-12-31
3438 2012-01-13 418,679,195 780,846 31.0070 1,350,274,367 2011-12-31
3439 2012-01-12 417,898,349 -680,000 30.9491 1,350,274,367 2011-12-31
3440 2012-01-11 418,578,349 54,400 30.9995 1,350,274,367 2011-12-31
3441 2012-01-10 418,523,949 244,000 30.9955 1,350,274,367 2011-12-31
3442 2012-01-09 418,279,949 73,600 30.9774 1,350,274,367 2011-12-31
3443 2012-01-06 418,206,349 10,400 30.9720 1,350,274,367 2011-12-31
3444 2012-01-05 418,195,949 190,400 30.9712 1,350,274,367 2011-12-31
3445 2012-01-04 418,005,549 -56,800 30.9571 1,350,274,367 2011-12-31
3446 2012-01-03 418,062,349 -70,400 30.9613 1,350,274,367 2011-12-31
3447 2011-12-30 418,132,749 9,400 30.9665 1,350,274,367 2011-11-30
3448 2011-12-29 418,123,349 64,800 30.9658 1,350,274,367 2011-11-30
3449 2011-12-28 418,058,549 -226,000 30.9610 1,350,274,367 2011-11-30
3450 2011-12-23 418,284,549 -614,000 30.9777 1,350,274,367 2011-11-30
3451 2011-12-22 418,898,549 -109,600 31.0232 1,350,274,367 2011-11-30
3452 2011-12-21 419,008,149 -168,646 31.0313 1,350,274,367 2011-11-30
3453 2011-12-20 419,176,795 -266,400 31.0438 1,350,274,367 2011-11-30
3454 2011-12-19 419,443,195 -164,320 31.0636 1,350,274,367 2011-11-30
3455 2011-12-16 419,607,515 2,400 31.0757 1,350,274,367 2011-11-30
3456 2011-12-15 419,605,115 -6,234 31.0755 1,350,274,367 2011-11-30
3457 2011-12-14 419,611,349 -24,000 31.0760 1,350,274,367 2011-11-30
3458 2011-12-13 419,635,349 -18,767 31.0778 1,350,274,367 2011-11-30
3459 2011-12-12 419,654,116 -30,400 31.0792 1,350,274,367 2011-11-30
3460 2011-12-09 419,684,516 596,000 31.0814 1,350,274,367 2011-11-30
3461 2011-12-08 419,088,516 -350,000 31.0373 1,350,274,367 2011-11-30
3462 2011-12-07 419,438,516 -43,200 31.0632 1,350,274,367 2011-11-30
3463 2011-12-06 419,481,716 -331,200 31.0664 1,350,274,367 2011-11-30
3464 2011-12-05 419,812,916 -205,440 31.0909 1,350,274,367 2011-11-30
3465 2011-12-02 420,018,356 -901,600 31.1061 1,350,274,367 2011-11-30
3466 2011-12-01 420,919,956 -4,846 31.1729 1,350,274,367 2011-11-30
3467 2011-11-30 420,924,802 263,200 31.1733 1,350,274,367 2011-11-30
3468 2011-11-29 420,661,602 -230,000 31.1538 1,350,274,367 2011-10-31
3469 2011-11-28 420,891,602 -913,515 31.1708 1,350,274,367 2011-10-31
3470 2011-11-25 421,805,117 509,600 31.2385 1,350,274,367 2011-10-31
3471 2011-11-24 421,295,517 144,716 31.2007 1,350,274,367 2011-10-31
3472 2011-11-23 421,150,801 22,880 31.1900 1,350,274,367 2011-10-31
3473 2011-11-22 421,127,921 -330,800 31.1883 1,350,274,367 2011-10-31
3474 2011-11-21 421,458,721 108,800 31.2128 1,350,274,367 2011-10-31
3475 2011-11-18 421,349,921 74,917 31.2048 1,350,274,367 2011-10-31
3476 2011-11-17 421,275,004 95,200 31.1992 1,350,274,367 2011-10-31
3477 2011-11-16 421,179,804 -16,860 31.1922 1,350,274,367 2011-10-31
3478 2011-11-15 421,196,664 -19,200 31.1934 1,350,274,367 2011-10-31
3479 2011-11-14 421,215,864 -4,000 31.1948 1,350,274,367 2011-10-31
3480 2011-11-11 421,219,864 -400 31.1951 1,350,274,367 2011-10-31
3481 2011-11-10 421,220,264 227,360 31.1952 1,350,274,367 2011-10-31
3482 2011-11-09 420,992,904 22,400 31.1783 1,350,274,367 2011-10-31
3483 2011-11-08 420,970,504 -17,600 31.1767 1,350,274,367 2011-10-31
3484 2011-11-07 420,988,104 -160,800 31.1780 1,350,274,367 2011-10-31
3485 2011-11-04 421,148,904 -280,560 31.1899 1,350,274,367 2011-10-31
3486 2011-11-03 421,429,464 -59,200 31.2107 1,350,274,367 2011-10-31
3487 2011-11-02 421,488,664 125,600 31.2150 1,350,274,367 2011-10-31
3488 2011-11-01 421,363,064 383,200 31.2057 1,350,274,367 2011-10-31
3489 2011-10-31 420,979,864 158,400 31.1774 1,350,274,367 2011-10-31
3490 2011-10-28 420,821,464 400 31.1656 1,350,274,367 2011-09-30
3491 2011-10-27 420,821,064 128,800 31.1656 1,350,274,367 2011-09-30
3492 2011-10-26 420,692,264 58,000 31.1561 1,350,274,367 2011-09-30
3493 2011-10-25 420,634,264 1,524,200 31.1518 1,350,274,367 2011-09-30
3494 2011-10-24 419,110,064 53,600 31.0389 1,350,274,367 2011-09-30
3495 2011-10-21 419,056,464 12,800 31.0349 1,350,274,367 2011-09-30
3496 2011-10-20 419,043,664 -76,000 31.0340 1,350,274,367 2011-09-30
3497 2011-10-19 419,119,664 13,600 31.0396 1,350,274,367 2011-09-30
3498 2011-10-18 419,106,064 -132,800 31.0386 1,350,274,367 2011-09-30
3499 2011-10-17 419,238,864 146,400 31.0484 1,350,274,367 2011-09-30
3500 2011-10-14 419,092,464 255,200 31.0376 1,350,274,367 2011-09-30
3501 2011-10-13 418,837,264 239,682 31.0187 1,350,274,367 2011-09-30
3502 2011-10-12 418,597,582 -17,600 31.0009 1,350,274,367 2011-09-30
3503 2011-10-11 418,615,182 -138,400 31.0022 1,350,274,367 2011-09-30
3504 2011-10-10 418,753,582 -1,600 31.0125 1,350,274,367 2011-09-30
3505 2011-10-07 418,755,182 -168,000 31.0126 1,350,274,367 2011-09-30
3506 2011-10-06 418,923,182 -129,600 31.0250 1,350,274,367 2011-09-30
3507 2011-10-04 419,052,782 -35,400 31.0346 1,350,274,367 2011-09-30
3508 2011-10-03 419,088,182 194,000 31.0373 1,350,274,367 2011-09-30
3509 2011-09-30 418,894,182 -1,188,720 31.0229 1,350,274,367 2011-09-30
3510 2011-09-29 420,082,902 0 31.1109 1,350,274,367 2011-08-31
3511 2011-09-28 420,082,902 -574,040 31.1109 1,350,274,367 2011-08-31
3512 2011-09-27 420,656,942 -60,000 31.1534 1,350,274,367 2011-08-31
3513 2011-09-26 420,716,942 -59,072 31.1579 1,350,274,367 2011-08-31
3514 2011-09-23 420,776,014 327,160 31.1623 1,350,274,367 2011-08-31
3515 2011-09-22 420,448,854 -29,200 31.1380 1,350,274,367 2011-08-31
3516 2011-09-21 420,478,054 410,120 31.1402 1,350,274,367 2011-08-31
3517 2011-09-20 420,067,934 459,600 31.1098 1,350,274,367 2011-08-31
3518 2011-09-19 419,608,334 -84,800 31.0758 1,350,274,367 2011-08-31
3519 2011-09-16 419,693,134 643,817 31.0821 1,350,274,367 2011-08-31
3520 2011-09-15 419,049,317 14,800 31.0344 1,350,274,367 2011-08-31
3521 2011-09-14 419,034,517 34,400 31.0333 1,350,274,367 2011-08-31
3522 2011-09-12 419,000,117 -74,716 31.0307 1,350,274,367 2011-08-31
3523 2011-09-09 419,074,833 -448,000 31.0363 1,350,274,367 2011-08-31
3524 2011-09-08 419,522,833 -82,920 31.0695 1,350,274,367 2011-08-31
3525 2011-09-07 419,605,753 12,800 31.0756 1,350,274,367 2011-08-31
3526 2011-09-06 419,592,953 36,400 31.0746 1,350,274,367 2011-08-31
3527 2011-09-05 419,556,553 -22,400 31.0719 1,350,274,367 2011-08-31
3528 2011-09-02 419,578,953 -298,400 31.0736 1,350,274,367 2011-08-31
3529 2011-09-01 419,877,353 321,600 31.0957 1,350,274,367 2011-08-31
3530 2011-08-31 419,555,753 2,457,600 31.0719 1,350,274,367 2011-08-31
3531 2011-08-30 417,098,153 -171,200 30.8899 1,350,274,367 2011-07-31
3532 2011-08-29 417,269,353 50,400 30.9026 1,350,274,367 2011-07-31
3533 2011-08-26 417,218,953 -112,452 30.8988 1,350,274,367 2011-07-31
3534 2011-08-25 417,331,405 -2,037,812 30.9072 1,350,274,367 2011-07-31
3535 2011-08-24 419,369,217 -1,050,936 31.0581 1,350,274,367 2011-07-31
3536 2011-08-23 420,420,153 40,800 31.1359 1,350,274,367 2011-07-31
3537 2011-08-22 420,379,353 13,600 31.1329 1,350,274,367 2011-07-31
3538 2011-08-19 420,365,753 -1,323,200 31.1319 1,350,274,367 2011-07-31
3539 2011-08-18 421,688,953 -182,500 31.2299 1,350,274,367 2011-07-31
3540 2011-08-17 421,871,453 -326,240 31.2434 1,350,274,367 2011-07-31
3541 2011-08-16 422,197,693 322,240 31.2675 1,350,274,367 2011-07-31
3542 2011-08-15 421,875,453 -659,200 31.2437 1,350,274,367 2011-07-31
3543 2011-08-12 422,534,653 69,600 31.2925 1,350,274,367 2011-07-31
3544 2011-08-11 422,465,053 -204,092 31.2873 1,350,274,367 2011-07-31
3545 2011-08-10 422,669,145 244,000 31.3025 1,350,274,367 2011-07-31
3546 2011-08-09 422,425,145 1,505,966 31.2844 1,350,274,367 2011-07-31
3547 2011-08-08 420,919,179 104,000 31.1729 1,350,274,367 2011-07-31
3548 2011-08-05 420,815,179 -64,796 31.1652 1,350,274,367 2011-07-31
3549 2011-08-04 420,879,975 -263,200 31.1700 1,350,274,367 2011-07-31
3550 2011-08-03 421,143,175 -47,200 31.1895 1,350,274,367 2011-07-31
3551 2011-08-02 421,190,375 12,800 31.1929 1,350,274,367 2011-07-31
3552 2011-08-01 421,177,575 0 31.1920 1,350,274,367 2011-07-31
3553 2011-07-29 421,177,575 20,000 31.1920 1,350,274,367 2011-06-30
3554 2011-07-28 421,157,575 141,600 31.1905 1,350,274,367 2011-06-30
3555 2011-07-27 421,015,975 -6,400 31.1800 1,350,274,367 2011-06-30
3556 2011-07-26 421,022,375 6,400 31.1805 1,350,274,367 2011-06-30
3557 2011-07-25 421,015,975 246,064 31.1800 1,350,274,367 2011-06-30
3558 2011-07-22 420,769,911 -12,800 31.1618 1,350,274,367 2011-06-30
3559 2011-07-21 420,782,711 1,015,842 31.1628 1,350,274,367 2011-06-30
3560 2011-07-20 419,766,869 -1,282,000 31.0875 1,350,274,367 2011-06-30
3561 2011-07-19 421,048,869 333,220 31.1825 1,350,274,367 2011-06-30
3562 2011-07-18 420,715,649 800 31.1578 1,350,274,367 2011-06-30
3563 2011-07-15 420,714,849 20,000 31.1577 1,350,274,367 2011-06-30
3564 2011-07-14 420,694,849 29,600 31.1562 1,350,274,367 2011-06-30
3565 2011-07-13 420,665,249 -6,400 31.1541 1,350,274,367 2011-06-30
3566 2011-07-12 420,671,649 15,200 31.1545 1,350,274,367 2011-06-30
3567 2011-07-11 420,656,449 -24,800 31.1534 1,350,274,367 2011-06-30
3568 2011-07-08 420,681,249 -24,800 31.1552 1,350,274,367 2011-06-30
3569 2011-07-07 420,706,049 320,000 31.1571 1,350,274,367 2011-06-30
3570 2011-07-06 420,386,049 43,800 31.1334 1,350,274,367 2011-06-30
3571 2011-07-05 420,342,249 -140,800 31.1301 1,350,274,367 2011-06-30
3572 2011-07-04 420,483,049 292,800 31.1406 1,350,274,367 2011-06-30
3573 2011-06-30 420,190,249 -259,200 31.1189 1,350,274,367 2011-06-30
3574 2011-06-29 420,449,449 155,100 31.1381 1,350,274,367 2011-05-31
3575 2011-06-28 420,294,349 43,200 31.1266 1,350,274,367 2011-05-31
3576 2011-06-27 420,251,149 191,200 31.1234 1,350,274,367 2011-05-31
3577 2011-06-24 420,059,949 -14,400 31.1092 1,350,274,367 2011-05-31
3578 2011-06-23 420,074,349 25,600 31.1103 1,350,274,367 2011-05-31
3579 2011-06-22 420,048,749 -71,200 31.1084 1,350,274,367 2011-05-31
3580 2011-06-21 420,119,949 497,536 31.1137 1,350,274,367 2011-05-31
3581 2011-06-20 419,622,413 -300,400 31.0768 1,350,274,367 2011-05-31
3582 2011-06-17 419,922,813 426,400 31.0991 1,350,274,367 2011-05-31
3583 2011-06-16 419,496,413 -69,600 31.0675 1,350,274,367 2011-05-31
3584 2011-06-15 419,566,013 -105,600 31.0726 1,350,274,367 2011-05-31
3585 2011-06-14 419,671,613 -163,600 31.0805 1,350,274,367 2011-05-31
3586 2011-06-13 419,835,213 -1,282,711 31.0926 1,350,274,367 2011-05-31
3587 2011-06-10 421,117,924 -19,200 31.1876 1,350,274,367 2011-05-31
3588 2011-06-09 421,137,124 209,600 31.1890 1,350,274,367 2011-05-31
3589 2011-06-08 420,927,524 -58,400 31.1735 1,350,274,367 2011-05-31
3590 2011-06-07 420,985,924 -66,400 31.1778 1,350,274,367 2011-05-31
3591 2011-06-03 421,052,324 3,200 31.1827 1,350,274,367 2011-05-31
3592 2011-06-02 421,049,124 293,600 31.1825 1,350,274,367 2011-05-31
3593 2011-06-01 420,755,524 267,200 31.1607 1,350,274,367 2011-05-31
3594 2011-05-31 420,488,324 380,800 31.1410 1,350,274,367 2011-05-31
3595 2011-05-30 420,107,524 213,600 31.1128 1,350,274,367 2011-04-30
3596 2011-05-27 419,893,924 335,781 31.0969 1,350,274,367 2011-04-30
3597 2011-05-26 419,558,143 -127,200 31.0721 1,350,274,367 2011-04-30
3598 2011-05-25 419,685,343 278,400 31.0815 1,350,274,367 2011-04-30
3599 2011-05-24 419,406,943 249,246 31.0609 1,350,274,367 2011-04-30
3600 2011-05-23 419,157,697 229,760 31.0424 1,350,274,367 2011-04-30
3601 2011-05-20 418,927,937 287,542 31.0254 1,350,274,367 2011-04-30
3602 2011-05-19 418,640,395 -293,779 31.0041 1,350,274,367 2011-04-30
3603 2011-05-18 418,934,174 38,400 31.0259 1,350,274,367 2011-04-30
3604 2011-05-17 418,895,774 -24,800 31.0230 1,350,274,367 2011-04-30
3605 2011-05-16 418,920,574 -130,400 31.0248 1,350,274,367 2011-04-30
3606 2011-05-13 419,050,974 79,200 31.0345 1,350,274,367 2011-04-30
3607 2011-05-12 418,971,774 12,800 31.0286 1,350,274,367 2011-04-30
3608 2011-05-11 418,958,974 -19,200 31.0277 1,350,274,367 2011-04-30
3609 2011-05-09 418,978,174 73,440 31.0291 1,350,274,367 2011-04-30
3610 2011-05-06 418,904,734 -80,800 31.0237 1,350,274,367 2011-04-30
3611 2011-05-05 418,985,534 99,840 31.0297 1,350,274,367 2011-04-30
3612 2011-05-04 418,885,694 -29,600 31.0223 1,350,274,367 2011-04-30
3613 2011-05-03 418,915,294 11,200 31.0245 1,350,274,367 2011-04-30
3614 2011-04-29 418,904,094 41,300 31.0236 1,350,274,367 2011-03-31
3615 2011-04-28 418,862,794 202,400 31.0206 1,350,274,367 2011-03-31
3616 2011-04-27 418,660,394 171,516 31.0056 1,350,274,367 2011-03-31
3617 2011-04-26 418,488,878 -261,600 30.9929 1,350,274,367 2011-03-31
3618 2011-04-21 418,750,478 56,024 31.0123 1,350,274,367 2011-03-31
3619 2011-04-20 418,694,454 575,200 31.0081 1,350,274,367 2011-03-31
3620 2011-04-19 418,119,254 -36,000 30.9655 1,350,274,367 2011-03-31
3621 2011-04-18 418,155,254 -85,920 30.9682 1,350,274,367 2011-03-31
3622 2011-04-15 418,241,174 -166,400 30.9745 1,350,274,367 2011-03-31
3623 2011-04-14 418,407,574 -109,600 30.9869 1,350,274,367 2011-03-31
3624 2011-04-13 418,517,174 -123,200 30.9950 1,350,274,367 2011-03-31
3625 2011-04-12 418,640,374 -162,000 31.0041 1,350,274,367 2011-03-31
3626 2011-04-11 418,802,374 -141,600 31.0161 1,350,274,367 2011-03-31
3627 2011-04-08 418,943,974 -74,400 31.0266 1,350,274,367 2011-03-31
3628 2011-04-07 419,018,374 -38,400 31.0321 1,350,274,367 2011-03-31
3629 2011-04-06 419,056,774 268,800 31.0349 1,350,274,367 2011-03-31
3630 2011-04-04 418,787,974 114,000 31.0150 1,350,274,367 2011-03-31
3631 2011-04-01 418,673,974 638,080 31.0066 1,350,274,367 2011-03-31
3632 2011-03-31 418,035,894 205,600 30.9593 1,350,274,367 2011-03-31
3633 2011-03-30 417,830,294 -218,800 30.9441 1,350,274,367 2011-02-28
3634 2011-03-29 418,049,094 -144,800 30.9603 1,350,274,367 2011-02-28
3635 2011-03-28 418,193,894 62,833 30.9710 1,350,274,367 2011-02-28
3636 2011-03-25 418,131,061 -157,600 30.9664 1,350,274,367 2011-02-28
3637 2011-03-24 418,288,661 33,600 30.9780 1,350,274,367 2011-02-28
3638 2011-03-23 418,255,061 35,200 30.9756 1,350,274,367 2011-02-28
3639 2011-03-22 418,219,861 420,800 30.9730 1,350,274,367 2011-02-28
3640 2011-03-21 417,799,061 450,880 30.9418 1,350,274,367 2011-02-28
3641 2011-03-18 417,348,181 -36,800 30.9084 1,350,274,367 2011-02-28
3642 2011-03-17 417,384,981 432,634 30.9111 1,350,274,367 2011-02-28
3643 2011-03-16 416,952,347 5,600 30.8791 1,350,274,367 2011-02-28
3644 2011-03-15 416,946,747 -211,200 30.8787 1,350,274,367 2011-02-28
3645 2011-03-14 417,157,947 6,400 30.8943 1,350,274,367 2011-02-28
3646 2011-03-11 417,151,547 -103,200 30.8938 1,350,274,367 2011-02-28
3647 2011-03-10 417,254,747 97,184 30.9015 1,350,274,367 2011-02-28
3648 2011-03-09 417,157,563 9,689,600 30.8943 1,350,274,367 2011-02-28
3649 2011-03-08 407,467,963 -92,800 30.1767 1,350,274,367 2011-02-28
3650 2011-03-07 407,560,763 208,288 30.1836 1,350,274,367 2011-02-28
3651 2011-03-04 407,352,475 153,600 30.1681 1,350,274,367 2011-02-28
3652 2011-03-03 407,198,875 68,800 30.1568 1,350,274,367 2011-02-28
3653 2011-03-02 407,130,075 393,600 30.1517 1,350,274,367 2011-02-28
3654 2011-03-01 406,736,475 124,000 30.1225 1,350,274,367 2011-02-28
3655 2011-02-28 406,612,475 -54,400 30.1133 1,350,274,367 2011-02-28
3656 2011-02-25 406,666,875 -22,400 30.1174 1,350,274,367 2011-01-31
3657 2011-02-24 406,689,275 -375,200 30.1190 1,350,274,367 2011-01-31
3658 2011-02-23 407,064,475 -181,600 30.1468 1,350,274,367 2011-01-31
3659 2011-02-22 407,246,075 223,040 30.1602 1,350,274,367 2011-01-31
3660 2011-02-21 407,023,035 -172,000 30.1437 1,350,274,367 2011-01-31
3661 2011-02-18 407,195,035 256,360 30.1565 1,350,274,367 2011-01-31
3662 2011-02-17 406,938,675 234,400 30.1375 1,350,274,367 2011-01-31
3663 2011-02-16 406,704,275 -187,000 30.1201 1,350,274,367 2011-01-31
3664 2011-02-15 406,891,275 477,600 30.1340 1,350,274,367 2011-01-31
3665 2011-02-14 406,413,675 142,400 30.0986 1,350,274,367 2011-01-31
3666 2011-02-11 406,271,275 -173,928 30.0881 1,350,274,367 2011-01-31
3667 2011-02-10 406,445,203 57,200 30.1009 1,350,274,367 2011-01-31
3668 2011-02-09 406,388,003 301,000 30.0967 1,350,274,367 2011-01-31
3669 2011-02-08 406,087,003 298,200 30.0744 1,350,274,367 2011-01-31
3670 2011-02-07 405,788,803 -23,360 30.0523 1,350,274,367 2011-01-31
3671 2011-02-02 405,812,163 0 30.0541 1,350,274,367 2011-01-31
3672 2011-02-01 405,812,163 205,600 30.0541 1,350,274,367 2011-01-31
3673 2011-01-31 405,606,563 60,000 30.0388 1,350,274,367 2011-01-31
3674 2011-01-28 405,546,563 48,800 30.0344 1,350,274,367 2010-12-31
3675 2011-01-27 405,497,763 -618,400 30.0308 1,350,274,367 2010-12-31
3676 2011-01-26 406,116,163 1,199,433 30.0766 1,350,274,367 2010-12-31
3677 2011-01-25 404,916,730 220,800 29.9877 1,350,274,367 2010-12-31
3678 2011-01-24 404,695,930 258,400 29.9714 1,350,274,367 2010-12-31
3679 2011-01-21 404,437,530 -147,200 29.9522 1,350,274,367 2010-12-31
3680 2011-01-20 404,584,730 -130,548 29.9631 1,350,274,367 2010-12-31
3681 2011-01-19 404,715,278 103,680 29.9728 1,350,274,367 2010-12-31
3682 2011-01-18 404,611,598 389,236 29.9651 1,350,274,367 2010-12-31
3683 2011-01-17 404,222,362 279,023 29.9363 1,350,274,367 2010-12-31
3684 2011-01-14 403,943,339 735,400 29.9156 1,350,274,367 2010-12-31
3685 2011-01-13 403,207,939 126,032 29.8612 1,350,274,367 2010-12-31
3686 2011-01-12 403,081,907 -214,080 29.8519 1,350,274,367 2010-12-31
3687 2011-01-11 403,295,987 169,120 29.8677 1,350,274,367 2010-12-31
3688 2011-01-10 403,126,867 274,160 29.8552 1,350,274,367 2010-12-31
3689 2011-01-07 402,852,707 1,766,001 29.8349 1,350,274,367 2010-12-31
3690 2011-01-06 401,086,706 1,805,316 29.7041 1,350,274,367 2010-12-31
3691 2011-01-05 399,281,390 109,300 29.5704 1,350,274,367 2010-12-31
3692 2011-01-04 399,172,090 68,800 29.5623 1,350,274,367 2010-12-31
3693 2011-01-03 399,103,290 33,600 29.5572 1,350,274,367 2010-12-31
3694 2010-12-31 399,069,690 0 29.5547 1,350,274,367 2010-12-31
3695 2010-12-30 399,069,690 -172,000 29.5547 1,350,274,367 2010-11-30
3696 2010-12-29 399,241,690 174,400 29.5674 1,350,274,367 2010-11-30
3697 2010-12-28 399,067,290 382,400 29.5545 1,350,274,367 2010-11-30
3698 2010-12-24 398,684,890 0 29.5262 1,350,274,367 2010-11-30
3699 2010-12-23 398,684,890 354,400 29.5262 1,350,274,367 2010-11-30
3700 2010-12-22 398,330,490 175,200 29.5000 1,350,274,367 2010-11-30
3701 2010-12-21 398,155,290 -62,400 29.4870 1,350,274,367 2010-11-30
3702 2010-12-20 398,217,690 502,400 29.4916 1,350,274,367 2010-11-30
3703 2010-12-17 397,715,290 66,400 29.4544 1,350,274,367 2010-11-30
3704 2010-12-16 397,648,890 -62,400 29.4495 1,350,274,367 2010-11-30
3705 2010-12-15 397,711,290 -95,200 29.4541 1,350,274,367 2010-11-30
3706 2010-12-14 397,806,490 72,400 29.4612 1,350,274,367 2010-11-30
3707 2010-12-13 397,734,090 1,529,600 29.4558 1,350,274,367 2010-11-30
3708 2010-12-10 396,204,490 728,800 29.3425 1,350,274,367 2010-11-30
3709 2010-12-09 395,475,690 63,641 29.2885 1,350,274,367 2010-11-30
3710 2010-12-08 395,412,049 -1,938,814 29.2838 1,350,274,367 2010-11-30
3711 2010-12-07 397,350,863 38,400 29.4274 1,350,274,367 2010-11-30
3712 2010-12-06 397,312,463 -26,280 29.4246 1,350,274,367 2010-11-30
3713 2010-12-03 397,338,743 288,000 29.4265 1,350,274,367 2010-11-30
3714 2010-12-02 397,050,743 -194,500 29.4052 1,350,274,367 2010-11-30
3715 2010-12-01 397,245,243 1,398,014 29.4196 1,350,274,367 2010-11-30
3716 2010-11-30 395,847,229 1,655,200 29.3161 1,350,274,367 2010-11-30
3717 2010-11-29 394,192,029 56,000 29.1935 1,350,274,367 2010-10-31
3718 2010-11-26 394,136,029 1,587,200 29.1893 1,350,274,367 2010-10-31
3719 2010-11-25 392,548,829 -165,200 29.0718 1,350,274,367 2010-10-31
3720 2010-11-24 392,714,029 -1,406,520 29.0840 1,350,274,367 2010-10-31
3721 2010-11-23 394,120,549 -475,200 29.1882 1,350,274,367 2010-10-31
3722 2010-11-22 394,595,749 -25,800 29.2234 1,350,274,367 2010-10-31
3723 2010-11-19 394,621,549 -909,357 29.2253 1,350,274,367 2010-10-31
3724 2010-11-18 395,530,906 -72,800 29.2926 1,350,274,367 2010-10-31
3725 2010-11-17 395,603,706 26,400 29.2980 1,350,274,367 2010-10-31
3726 2010-11-16 395,577,306 29,449 29.2961 1,350,274,367 2010-10-31
3727 2010-11-15 395,547,857 565,600 29.2939 1,350,274,367 2010-10-31
3728 2010-11-12 394,982,257 519,290 29.2520 1,350,274,367 2010-10-31
3729 2010-11-11 394,462,967 -256,200 29.2135 1,350,274,367 2010-10-31
3730 2010-11-10 394,719,167 -388,000 29.2325 1,350,274,367 2010-10-31
3731 2010-11-09 395,107,167 1,589,959 29.2613 1,350,274,367 2010-10-31
3732 2010-11-08 393,517,208 1,391,197 29.1435 1,350,274,367 2010-10-31
3733 2010-11-05 392,126,011 348,847 29.0405 1,350,274,367 2010-10-31
3734 2010-11-04 391,777,164 162,630 29.0146 1,350,274,367 2010-10-31
3735 2010-11-03 391,614,534 -45,160 29.0026 1,350,274,367 2010-10-31
3736 2010-11-02 391,659,694 121,960 29.0059 1,350,274,367 2010-10-31
3737 2010-11-01 391,537,734 113,600 28.9969 1,350,274,367 2010-10-31
3738 2010-10-29 391,424,134 -285,600 28.9885 1,350,274,367 2010-09-30
3739 2010-10-28 391,709,734 72,800 29.0096 1,350,274,367 2010-09-30
3740 2010-10-27 391,636,934 -118,400 29.0042 1,350,274,367 2010-09-30
3741 2010-10-26 391,755,334 164,800 29.0130 1,350,274,367 2010-09-30
3742 2010-10-25 391,590,534 -506,801 29.0008 1,350,274,367 2010-09-30
3743 2010-10-22 392,097,335 -595,599 29.0383 1,350,274,367 2010-09-30
3744 2010-10-21 392,692,934 994,951 29.0825 1,350,274,367 2010-09-30
3745 2010-10-20 391,697,983 77,758 29.0088 1,350,274,367 2010-09-30
3746 2010-10-19 391,620,225 184,200 29.0030 1,350,274,367 2010-09-30
3747 2010-10-18 391,436,025 339,520 28.9894 1,350,274,367 2010-09-30
3748 2010-10-15 391,096,505 806,952 28.9642 1,350,274,367 2010-09-30
3749 2010-10-14 390,289,553 186,440 28.9045 1,350,274,367 2010-09-30
3750 2010-10-13 390,103,113 -337,600 28.8907 1,350,274,367 2010-09-30
3751 2010-10-12 390,440,713 730,921 28.9157 1,350,274,367 2010-09-30
3752 2010-10-11 389,709,792 1,611,026 28.8615 1,350,274,367 2010-09-30
3753 2010-10-08 388,098,766 330,667 28.7422 1,350,274,367 2010-09-30
3754 2010-10-07 387,768,099 166,720 28.7177 1,350,274,367 2010-09-30
3755 2010-10-06 387,601,379 489,600 28.7054 1,350,274,367 2010-09-30
3756 2010-10-05 387,111,779 164,000 28.6691 1,350,274,367 2010-09-30
3757 2010-10-04 386,947,779 39,000 28.6570 1,350,274,367 2010-09-30
3758 2010-09-30 386,908,779 12,760 28.6541 1,350,274,367 2010-09-30
3759 2010-09-29 386,896,019 -45,517 28.6531 1,350,274,367 2010-08-31
3760 2010-09-28 386,941,536 -163,680 28.6565 1,350,274,367 2010-08-31
3761 2010-09-27 387,105,216 -100,000 28.6686 1,350,274,367 2010-08-31
3762 2010-09-24 387,205,216 541,655 28.6760 1,350,274,367 2010-08-31
3763 2010-09-22 386,663,561 337,600 28.6359 1,350,274,367 2010-08-31
3764 2010-09-21 386,325,961 106,400 28.6109 1,350,274,367 2010-08-31
3765 2010-09-20 386,219,561 -201,200 28.6030 1,350,274,367 2010-08-31
3766 2010-09-17 386,420,761 -10,990 28.6179 1,350,274,367 2010-08-31
3767 2010-09-16 386,431,751 144,800 28.6188 1,350,274,367 2010-08-31
3768 2010-09-15 386,286,951 -7,773 28.6080 1,350,274,367 2010-08-31
3769 2010-09-14 386,294,724 12,800 28.6086 1,350,274,367 2010-08-31
3770 2010-09-13 386,281,924 -263,866 28.6077 1,350,274,367 2010-08-31
3771 2010-09-10 386,545,790 195,200 28.6272 1,350,274,367 2010-08-31
3772 2010-09-09 386,350,590 -540,800 28.6127 1,350,274,367 2010-08-31
3773 2010-09-08 386,891,390 64,000 28.6528 1,350,274,367 2010-08-31
3774 2010-09-07 386,827,390 -164,800 28.6481 1,350,274,367 2010-08-31
3775 2010-09-06 386,992,190 -315,200 28.6603 1,350,274,367 2010-08-31
3776 2010-09-03 387,307,390 22,400 28.6836 1,350,274,367 2010-08-31
3777 2010-09-02 387,284,990 104,000 28.6819 1,350,274,367 2010-08-31
3778 2010-09-01 387,180,990 146,400 28.6742 1,350,274,367 2010-08-31
3779 2010-08-31 387,034,590 -250,443 28.6634 1,350,274,367 2010-08-31
3780 2010-08-30 387,285,033 -4,000 28.6820 1,350,274,367 2010-07-31
3781 2010-08-27 387,289,033 -101,800 28.6822 1,350,274,367 2010-07-31
3782 2010-08-26 387,390,833 -120,134 28.6898 1,350,274,367 2010-07-31
3783 2010-08-25 387,510,967 -95,200 28.6987 1,350,274,367 2010-07-31
3784 2010-08-24 387,606,167 8,800 28.7057 1,350,274,367 2010-07-31
3785 2010-08-23 387,597,367 -180,000 28.7051 1,350,274,367 2010-07-31
3786 2010-08-20 387,777,367 -44,346 28.7184 1,350,274,367 2010-07-31
3787 2010-08-19 387,821,713 174,400 28.7217 1,350,274,367 2010-07-31
3788 2010-08-18 387,647,313 315,800 28.7088 1,350,274,367 2010-07-31
3789 2010-08-17 387,331,513 547,200 28.6854 1,350,274,367 2010-07-31
3790 2010-08-16 386,784,313 196,800 28.6449 1,350,274,367 2010-07-31
3791 2010-08-13 386,587,513 168,800 28.6303 1,350,274,367 2010-07-31
3792 2010-08-12 386,418,713 1,608,000 28.6178 1,350,274,367 2010-07-31
3793 2010-08-11 384,810,713 9,600 28.4987 1,350,274,367 2010-07-31
3794 2010-08-10 384,801,113 -55,200 28.4980 1,350,274,367 2010-07-31
3795 2010-08-09 384,856,313 888,800 28.5021 1,350,274,367 2010-07-31
3796 2010-08-06 383,967,513 -1,596,800 28.4363 1,350,274,367 2010-07-31
3797 2010-08-05 385,564,313 -232,000 28.5545 1,350,274,367 2010-07-31
3798 2010-08-04 385,796,313 10,400 28.5717 1,350,274,367 2010-07-31
3799 2010-08-03 385,785,913 390,400 28.5709 1,350,274,367 2010-07-31
3800 2010-08-02 385,395,513 47,680 28.5420 1,350,274,367 2010-07-31
3801 2010-07-30 385,347,833 417,600 28.5385 1,350,274,367 2010-06-30
3802 2010-07-29 384,930,233 -10,400 28.5076 1,350,274,367 2010-06-30
3803 2010-07-28 384,940,633 -64,516 28.5083 1,350,274,367 2010-06-30
3804 2010-07-27 385,005,149 194,400 28.5131 1,350,274,367 2010-06-30
3805 2010-07-26 384,810,749 7,200 28.4987 1,350,274,367 2010-06-30
3806 2010-07-23 384,803,549 125,200 28.4982 1,350,274,367 2010-06-30
3807 2010-07-22 384,678,349 76,000 28.4889 1,350,274,367 2010-06-30
3808 2010-07-21 384,602,349 -112,800 28.4833 1,350,274,367 2010-06-30
3809 2010-07-20 384,715,149 -156,000 28.4916 1,350,274,367 2010-06-30
3810 2010-07-19 384,871,149 -2,040 28.5032 1,350,274,367 2010-06-30
3811 2010-07-16 384,873,189 125,400 28.5033 1,350,274,367 2010-06-30
3812 2010-07-15 384,747,789 374,182 28.4940 1,350,274,367 2010-06-30
3813 2010-07-14 384,373,607 297,568 28.4663 1,350,274,367 2010-06-30
3814 2010-07-13 384,076,039 360,400 28.4443 1,350,274,367 2010-06-30
3815 2010-07-12 383,715,639 -256,000 28.4176 1,350,274,367 2010-06-30
3816 2010-07-09 383,971,639 -64,800 28.4366 1,350,274,367 2010-06-30
3817 2010-07-08 384,036,439 -200,000 28.4414 1,350,274,367 2010-06-30
3818 2010-07-07 384,236,439 -272,000 28.4562 1,350,274,367 2010-06-30
3819 2010-07-06 384,508,439 -209,600 28.4763 1,350,274,367 2010-06-30
3820 2010-07-05 384,718,039 -471,200 28.4918 1,350,274,367 2010-06-30
3821 2010-07-02 385,189,239 268,800 28.5267 1,350,274,367 2010-06-30
3822 2010-06-30 384,920,439 -64,000 28.5068 1,350,274,367 2010-06-30
3823 2010-06-29 384,984,439 -1,751,200 28.5116 1,350,274,367 2010-05-31
3824 2010-06-28 386,735,639 -537,600 28.6413 1,350,274,367 2010-05-31
3825 2010-06-25 387,273,239 -861,600 28.6811 1,350,274,367 2010-05-31
3826 2010-06-24 388,134,839 -686,438 28.7449 1,350,274,367 2010-05-31
3827 2010-06-23 388,821,277 -899,200 28.7957 1,350,274,367 2010-05-31
3828 2010-06-22 389,720,477 -331,200 28.8623 1,350,274,367 2010-05-31
3829 2010-06-21 390,051,677 -447,200 28.8868 1,350,274,367 2010-05-31
3830 2010-06-18 390,498,877 -197,033 28.9200 1,350,274,367 2010-05-31
3831 2010-06-17 390,695,910 -66,400 28.9346 1,350,274,367 2010-05-31
3832 2010-06-15 390,762,310 462,400 28.9395 1,350,274,367 2010-05-31
3833 2010-06-14 390,299,910 -47,760 28.9052 1,350,274,367 2010-05-31
3834 2010-06-11 390,347,670 -3,600 28.9088 1,350,274,367 2010-05-31
3835 2010-06-10 390,351,270 -104,000 28.9090 1,350,274,367 2010-05-31
3836 2010-06-09 390,455,270 -308,800 28.9167 1,350,274,367 2010-05-31
3837 2010-06-08 390,764,070 -204,800 28.9396 1,350,274,367 2010-05-31
3838 2010-06-07 390,968,870 44,000 28.9548 1,350,274,367 2010-05-31
3839 2010-06-04 390,924,870 115,733 28.9515 1,350,274,367 2010-05-31
3840 2010-06-03 390,809,137 91,733 28.9429 1,350,274,367 2010-05-31
3841 2010-06-02 390,717,404 -430,400 28.9361 1,350,274,367 2010-05-31
3842 2010-06-01 391,147,804 -1,165,600 28.9680 1,350,274,367 2010-05-31
3843 2010-05-31 392,313,404 -989,600 29.0543 1,350,274,367 2010-05-31
3844 2010-05-28 393,303,004 -491,200 29.1276 1,350,274,367 2010-04-30
3845 2010-05-27 393,794,204 65,520 29.1640 1,350,274,367 2010-04-30
3846 2010-05-26 393,728,684 -223,200 29.1592 1,350,274,367 2010-04-30
3847 2010-05-25 393,951,884 28,000 29.1757 1,350,274,367 2010-04-30
3848 2010-05-24 393,923,884 -30,400 29.1736 1,350,274,367 2010-04-30
3849 2010-05-20 393,954,284 -161,600 29.1759 1,350,274,367 2010-04-30
3850 2010-05-19 394,115,884 -168,000 29.1878 1,350,274,367 2010-04-30
3851 2010-05-18 394,283,884 -417,600 29.2003 1,350,274,367 2010-04-30
3852 2010-05-17 394,701,484 -1,297,600 29.2312 1,350,274,367 2010-04-30
3853 2010-05-14 395,999,084 -179,200 29.3273 1,350,274,367 2010-04-30
3854 2010-05-13 396,178,284 -618,000 29.3406 1,350,274,367 2010-04-30
3855 2010-05-12 396,796,284 -952,981 29.3863 1,350,274,367 2010-04-30
3856 2010-05-11 397,749,265 -757,854 29.4569 1,350,274,367 2010-04-30
3857 2010-05-10 398,507,119 -516,000 29.5130 1,350,274,367 2010-04-30
3858 2010-05-07 399,023,119 -207,200 29.5513 1,350,274,367 2010-04-30
3859 2010-05-06 399,230,319 -203,200 29.5666 1,350,274,367 2010-04-30
3860 2010-05-05 399,433,519 -103,975 29.5817 1,350,274,367 2010-04-30
3861 2010-05-04 399,537,494 -336,000 29.5894 1,350,274,367 2010-04-30
3862 2010-05-03 399,873,494 -320,800 29.6142 1,350,274,367 2010-04-30
3863 2010-04-30 400,194,294 -66,199 29.6380 1,350,274,367 2010-04-30
3864 2010-04-29 400,260,493 -58,400 29.6429 1,350,274,367 2010-03-31
3865 2010-04-28 400,318,893 173,934 29.6472 1,350,274,367 2010-03-31
3866 2010-04-27 400,144,959 84,000 29.6343 1,350,274,367 2010-03-31
3867 2010-04-26 400,060,959 -44,800 29.6281 1,350,274,367 2010-03-31
3868 2010-04-23 400,105,759 -23,768 29.6314 1,350,274,367 2010-03-31
3869 2010-04-22 400,129,527 -201,280 29.6332 1,350,274,367 2010-03-31
3870 2010-04-21 400,330,807 -363,200 29.6481 1,350,274,367 2010-03-31
3871 2010-04-20 400,694,007 116,000 29.6750 1,350,274,367 2010-03-31
3872 2010-04-19 400,578,007 -3,200 29.6664 1,350,274,367 2010-03-31
3873 2010-04-16 400,581,207 41,333 29.6667 1,350,274,367 2010-03-31
3874 2010-04-15 400,539,874 5,600 29.6636 1,350,274,367 2010-03-31
3875 2010-04-14 400,534,274 -297,600 29.6632 1,350,274,367 2010-03-31
3876 2010-04-13 400,831,874 121,600 29.6852 1,350,274,367 2010-03-31
3877 2010-04-12 400,710,274 37,400 29.6762 1,350,274,367 2010-03-31
3878 2010-04-09 400,672,874 643,280 29.6734 1,350,274,367 2010-03-31
3879 2010-04-08 400,029,594 37,600 29.6258 1,350,274,367 2010-03-31
3880 2010-04-07 399,991,994 163,200 29.6230 1,350,274,367 2010-03-31
3881 2010-04-01 399,828,794 129,600 29.6109 1,350,274,367 2010-03-31
3882 2010-03-31 399,699,194 101,920 29.6013 1,350,274,367 2010-03-31
3883 2010-03-30 399,597,274 64,480 29.5938 1,350,274,367 2010-02-28
3884 2010-03-29 399,532,794 44,000 29.5890 1,350,274,367 2010-02-28
3885 2010-03-26 399,488,794 176,000 29.5857 1,350,274,367 2010-02-28
3886 2010-03-25 399,312,794 -19,520 29.5727 1,350,274,367 2010-02-28
3887 2010-03-24 399,332,314 -46,400 29.5742 1,350,274,367 2010-02-28
3888 2010-03-23 399,378,714 79,200 29.5776 1,350,274,367 2010-02-28
3889 2010-03-22 399,299,514 265,600 29.5717 1,350,274,367 2010-02-28
3890 2010-03-19 399,033,914 287,200 29.5521 1,350,274,367 2010-02-28
3891 2010-03-18 398,746,714 -21,600 29.5308 1,350,274,367 2010-02-28
3892 2010-03-17 398,768,314 24,560 29.5324 1,350,274,367 2010-02-28
3893 2010-03-16 398,743,754 111,200 29.5306 1,350,274,367 2010-02-28
3894 2010-03-15 398,632,554 -47,200 29.5223 1,350,274,367 2010-02-28
3895 2010-03-12 398,679,754 -27,200 29.5258 1,350,274,367 2010-02-28
3896 2010-03-11 398,706,954 -108,800 29.5278 1,350,274,367 2010-02-28
3897 2010-03-10 398,815,754 -130,160 29.5359 1,350,274,367 2010-02-28
3898 2010-03-09 398,945,914 -116,000 29.5455 1,350,274,367 2010-02-28
3899 2010-03-08 399,061,914 276,800 29.5541 1,350,274,367 2010-02-28
3900 2010-03-05 398,785,114 222,400 29.5336 1,350,274,367 2010-02-28
3901 2010-03-04 398,562,714 -3,919,200 29.5172 1,350,274,367 2010-02-28
3902 2010-03-03 402,481,914 -151,200 29.8074 1,350,274,367 2010-02-28
3903 2010-03-02 402,633,114 32,800 29.8186 1,350,274,367 2010-02-28
3904 2010-03-01 402,600,314 222,400 29.8162 1,350,274,367 2010-02-28
3905 2010-02-26 402,377,914 -30,400 29.7997 1,350,274,367 2010-01-31
3906 2010-02-25 402,408,314 97,600 29.8020 1,350,274,367 2010-01-31
3907 2010-02-24 402,310,714 -44,800 29.7947 1,350,274,367 2010-01-31
3908 2010-02-23 402,355,514 68,800 29.7981 1,350,274,367 2010-01-31
3909 2010-02-22 402,286,714 -4,200 29.7930 1,350,274,367 2010-01-31
3910 2010-02-19 402,290,914 28,000 29.7933 1,350,274,367 2010-01-31
3911 2010-02-18 402,262,914 -75,709 29.7912 1,350,274,367 2010-01-31
3912 2010-02-17 402,338,623 -36,800 29.7968 1,350,274,367 2010-01-31
3913 2010-02-12 402,375,423 4,088,000 29.7995 1,350,274,367 2010-01-31
3914 2010-02-11 398,287,423 -289,600 29.4968 1,350,274,367 2010-01-31
3915 2010-02-10 398,577,023 -314,400 29.5182 1,350,274,367 2010-01-31
3916 2010-02-09 398,891,423 208,800 29.5415 1,350,274,367 2010-01-31
3917 2010-02-08 398,682,623 -82,400 29.5260 1,350,274,367 2010-01-31
3918 2010-02-05 398,765,023 -238,980 29.5321 1,350,274,367 2010-01-31
3919 2010-02-04 399,004,003 -202,400 29.5498 1,350,274,367 2010-01-31
3920 2010-02-03 399,206,403 -2,400 29.5648 1,350,274,367 2010-01-31
3921 2010-02-02 399,208,803 -281,600 29.5650 1,350,274,367 2010-01-31
3922 2010-02-01 399,490,403 -4,619 29.5859 1,350,274,367 2010-01-31
3923 2010-01-29 399,495,022 -590,400 29.5862 1,350,274,367 2009-12-31
3924 2010-01-28 400,085,422 70,400 29.6299 1,350,274,367 2009-12-31
3925 2010-01-27 400,015,022 -14,133 29.6247 1,350,274,367 2009-12-31
3926 2010-01-26 400,029,155 -277,381 29.6258 1,350,274,367 2009-12-31
3927 2010-01-25 400,306,536 248,200 29.6463 1,350,274,367 2009-12-31
3928 2010-01-22 400,058,336 24,000 29.6279 1,350,274,367 2009-12-31
3929 2010-01-21 400,034,336 20,800 29.6262 1,350,274,367 2009-12-31
3930 2010-01-20 400,013,536 -137,600 29.6246 1,350,274,367 2009-12-31
3931 2010-01-19 400,151,136 11,200 29.6348 1,350,274,367 2009-12-31
3932 2010-01-18 400,139,936 -26,560 29.6340 1,350,274,367 2009-12-31
3933 2010-01-15 400,166,496 -124,000 29.6359 1,350,274,367 2009-12-31
3934 2010-01-14 400,290,496 -19,200 29.6451 1,350,274,367 2009-12-31
3935 2010-01-13 400,309,696 -34,960 29.6465 1,350,274,367 2009-12-31
3936 2010-01-12 400,344,656 -672,889 29.6491 1,350,274,367 2009-12-31
3937 2010-01-11 401,017,545 -70,386 29.6990 1,350,274,367 2009-12-31
3938 2010-01-08 401,087,931 -136,997 29.7042 1,350,274,367 2009-12-31
3939 2010-01-07 401,224,928 -105,786 29.7143 1,350,274,367 2009-12-31
3940 2010-01-06 401,330,714 159,200 29.7222 1,350,274,367 2009-12-31
3941 2010-01-05 401,171,514 192,400 29.7104 1,350,274,367 2009-12-31
3942 2010-01-04 400,979,114 122,400 29.6961 1,350,274,367 2009-12-31
3943 2009-12-31 400,856,714 0 29.6871 1,350,274,367 2009-12-31
3944 2009-12-30 400,856,714 -8,915,200 29.6871 1,350,274,367 2009-11-30
3945 2009-12-29 409,771,914 -76,000 30.3473 1,350,274,367 2009-11-30
3946 2009-12-28 409,847,914 -33,280 30.3529 1,350,274,367 2009-11-30
3947 2009-12-24 409,881,194 0 30.3554 1,350,274,367 2009-11-30
3948 2009-12-23 409,881,194 -3,200 30.3554 1,350,274,367 2009-11-30
3949 2009-12-22 409,884,394 710,000 30.3556 1,350,274,367 2009-11-30
3950 2009-12-21 409,174,394 1,125,267 30.3031 1,350,274,367 2009-11-30
3951 2009-12-18 408,049,127 276,800 30.2197 1,350,274,367 2009-11-30
3952 2009-12-17 407,772,327 -10,400 30.1992 1,350,274,367 2009-11-30
3953 2009-12-16 407,782,727 304,600 30.2000 1,350,274,367 2009-11-30
3954 2009-12-15 407,478,127 -507,960 30.1774 1,350,274,367 2009-11-30
3955 2009-12-14 407,986,087 -566,181 30.2151 1,350,274,367 2009-11-30
3956 2009-12-11 408,552,268 -335,200 30.2570 1,350,274,367 2009-11-30
3957 2009-12-10 408,887,468 -10,710 30.2818 1,350,274,367 2009-11-30
3958 2009-12-09 408,898,178 515,600 30.2826 1,350,274,367 2009-11-30
3959 2009-12-08 408,382,578 -260,800 30.2444 1,350,274,367 2009-11-30
3960 2009-12-07 408,643,378 1,242,320 30.2637 1,350,274,367 2009-11-30
3961 2009-12-04 407,401,058 -1,106,400 30.1717 1,350,274,367 2009-11-30
3962 2009-12-03 408,507,458 -356,929 30.2537 1,350,274,367 2009-11-30
3963 2009-12-02 408,864,387 7,688,800 30.2801 1,350,274,367 2009-11-30
3964 2009-12-01 401,175,587 -800 29.7107 1,350,274,367 2009-11-30
3965 2009-11-30 401,176,387 60,000 29.7107 1,350,274,367 2009-11-30
3966 2009-11-27 401,116,387 68,480 29.7063 1,350,274,367 2009-10-31
3967 2009-11-26 401,047,907 219,800 29.7012 1,350,274,367 2009-10-31
3968 2009-11-25 400,828,107 -112,000 29.6849 1,350,274,367 2009-10-31
3969 2009-11-24 400,940,107 -9,920 29.6932 1,350,274,367 2009-10-31
3970 2009-11-23 400,950,027 22,400 29.6940 1,350,274,367 2009-10-31
3971 2009-11-20 400,927,627 578,400 29.6923 1,350,274,367 2009-10-31
3972 2009-11-19 400,349,227 654,400 29.6495 1,350,274,367 2009-10-31
3973 2009-11-18 399,694,827 240,397 29.6010 1,350,274,367 2009-10-31
3974 2009-11-17 399,454,430 -104,000 29.5832 1,350,274,367 2009-10-31
3975 2009-11-16 399,558,430 -53,040 29.5909 1,350,274,367 2009-10-31
3976 2009-11-13 399,611,470 -21,000 29.5948 1,350,274,367 2009-10-31
3977 2009-11-12 399,632,470 5,534 29.5964 1,350,274,367 2009-10-31
3978 2009-11-11 399,626,936 -800 29.5960 1,350,274,367 2009-10-31
3979 2009-11-10 399,627,736 -179,026 29.5960 1,350,274,367 2009-10-31
3980 2009-11-09 399,806,762 208,800 29.6093 1,350,274,367 2009-10-31
3981 2009-11-06 399,597,962 -60,000 29.5938 1,350,274,367 2009-10-31
3982 2009-11-05 399,657,962 -256,400 29.5983 1,350,274,367 2009-10-31
3983 2009-11-04 399,914,362 90,400 29.6173 1,350,274,367 2009-10-31
3984 2009-11-03 399,823,962 62,400 29.6106 1,350,274,367 2009-10-31
3985 2009-11-02 399,761,562 -79,442 29.6060 1,350,274,367 2009-10-31
3986 2009-10-30 399,841,004 32,400 29.6118 1,350,274,367 2009-09-30
3987 2009-10-29 399,808,604 -704,600 29.6094 1,350,274,367 2009-09-30
3988 2009-10-28 400,513,204 -30,400 29.6616 1,350,274,367 2009-09-30
3989 2009-10-27 400,543,604 -490,400 29.6639 1,350,274,367 2009-09-30
3990 2009-10-23 401,034,004 -124,400 29.7002 1,350,274,367 2009-09-30
3991 2009-10-22 401,158,404 8,800 29.7094 1,350,274,367 2009-09-30
3992 2009-10-21 401,149,604 320,000 29.7087 1,350,274,367 2009-09-30
3993 2009-10-20 400,829,604 -728,601 29.6850 1,350,274,367 2009-09-30
3994 2009-10-19 401,558,205 1,665,600 29.7390 1,350,274,367 2009-09-30
3995 2009-10-16 399,892,605 286,309 29.6157 1,350,274,367 2009-09-30
3996 2009-10-15 399,606,296 -68,400 29.5945 1,350,274,367 2009-09-30
3997 2009-10-14 399,674,696 -63,200 29.5995 1,350,274,367 2009-09-30
3998 2009-10-13 399,737,896 -37,920 29.6042 1,350,274,367 2009-09-30
3999 2009-10-12 399,775,816 -257,066 29.6070 1,350,274,367 2009-09-30
4000 2009-10-09 400,032,882 186,000 29.6260 1,350,274,367 2009-09-30
4001 2009-10-08 399,846,882 -231,600 29.6123 1,350,274,367 2009-09-30
4002 2009-10-07 400,078,482 -192,000 29.6294 1,350,274,367 2009-09-30
4003 2009-10-06 400,270,482 -382,400 29.6436 1,350,274,367 2009-09-30
4004 2009-10-05 400,652,882 -145,270 29.6720 1,350,274,367 2009-09-30
4005 2009-10-02 400,798,152 -421,600 29.6827 1,350,274,367 2009-09-30
4006 2009-09-30 401,219,752 -218,400 29.7139 1,350,274,367 2009-09-30
4007 2009-09-29 401,438,152 -119,200 29.7301 1,350,274,367 2009-08-31
4008 2009-09-28 401,557,352 -199,733 29.7389 1,350,274,367 2009-08-31
4009 2009-09-25 401,757,085 27,200 29.7537 1,350,274,367 2009-08-31
4010 2009-09-24 401,729,885 97,916 29.7517 1,350,274,367 2009-08-31
4011 2009-09-23 401,631,969 422,320 29.7445 1,350,274,367 2009-08-31
4012 2009-09-22 401,209,649 100,800 29.7132 1,350,274,367 2009-08-31
4013 2009-09-21 401,108,849 455,680 29.7057 1,350,274,367 2009-08-31
4014 2009-09-18 400,653,169 506,400 29.6720 1,350,274,367 2009-08-31
4015 2009-09-17 400,146,769 1,232,000 29.6345 1,350,274,367 2009-08-31
4016 2009-09-16 398,914,769 200,800 29.5432 1,350,274,367 2009-08-31
4017 2009-09-15 398,713,969 1,050,155 29.5284 1,350,274,367 2009-08-31
4018 2009-09-14 397,663,814 -2,112,258 29.4506 1,350,274,367 2009-08-31
4019 2009-09-11 399,776,072 -1,135,600 29.6070 1,350,274,367 2009-08-31
4020 2009-09-10 400,911,672 -740,400 29.6911 1,350,274,367 2009-08-31
4021 2009-09-09 401,652,072 213,600 29.7460 1,350,274,367 2009-08-31
4022 2009-09-08 401,438,472 99,384 29.7301 1,350,274,367 2009-08-31
4023 2009-09-07 401,339,088 35,200 29.7228 1,350,274,367 2009-08-31
4024 2009-09-04 401,303,888 -43,200 29.7202 1,350,274,367 2009-08-31
4025 2009-09-03 401,347,088 -165,526 29.7234 1,350,274,367 2009-08-31
4026 2009-09-02 401,512,614 468,000 29.7356 1,350,274,367 2009-08-31
4027 2009-09-01 401,044,614 -195,360 29.7010 1,350,274,367 2009-08-31
4028 2009-08-31 401,239,974 14,200 29.7154 1,350,274,367 2009-08-31
4029 2009-08-28 401,225,774 -788,640 29.7144 1,350,274,367 2009-07-31
4030 2009-08-27 402,014,414 -548,800 29.7728 1,350,274,367 2009-07-31
4031 2009-08-26 402,563,214 -115,600 29.8134 1,350,274,367 2009-07-31
4032 2009-08-25 402,678,814 -2,800 29.8220 1,350,274,367 2009-07-31
4033 2009-08-24 402,681,614 -25,600 29.8222 1,350,274,367 2009-07-31
4034 2009-08-21 402,707,214 -21,600 29.8241 1,350,274,367 2009-07-31
4035 2009-08-20 402,728,814 79,200 29.8257 1,350,274,367 2009-07-31
4036 2009-08-19 402,649,614 7,020,800 29.8198 1,350,274,367 2009-07-31
4037 2009-08-18 395,628,814 -36,800 29.2999 1,350,274,367 2009-07-31
4038 2009-08-17 395,665,614 199,758 29.3026 1,350,274,367 2009-07-31
4039 2009-08-14 395,465,856 331,200 29.2878 1,350,274,367 2009-07-31
4040 2009-08-13 395,134,656 -8,100 29.2633 1,350,274,367 2009-07-31
4041 2009-08-12 395,142,756 -643,200 29.2639 1,350,274,367 2009-07-31
4042 2009-08-11 395,785,956 331,600 29.3115 1,350,274,367 2009-07-31
4043 2009-08-10 395,454,356 200,800 29.2870 1,350,274,367 2009-07-31
4044 2009-08-07 395,253,556 467,200 29.2721 1,350,274,367 2009-07-31
4045 2009-08-06 394,786,356 658,200 29.2375 1,350,274,367 2009-07-31
4046 2009-08-05 394,128,156 760,800 29.1887 1,350,274,367 2009-07-31
4047 2009-08-04 393,367,356 -1,230,640 29.1324 1,350,274,367 2009-07-31
4048 2009-08-03 394,597,996 228,800 29.2235 1,350,274,367 2009-07-31
4049 2009-07-31 394,369,196 45,600 29.2066 1,350,274,367 2009-07-31
4050 2009-07-30 394,323,596 576,800 29.2032 1,350,274,367 2009-06-30
4051 2009-07-29 393,746,796 775,200 29.1605 1,350,274,367 2009-06-30
4052 2009-07-28 392,971,596 71,880 29.1031 1,350,274,367 2009-06-30
4053 2009-07-27 392,899,716 29,000 29.0978 1,350,274,367 2009-06-30
4054 2009-07-24 392,870,716 275,600 29.0956 1,350,274,367 2009-06-30
4055 2009-07-23 392,595,116 1,084,000 29.0752 1,350,274,367 2009-06-30
4056 2009-07-22 391,511,116 -397,600 28.9949 1,350,274,367 2009-06-30
4057 2009-07-21 391,908,716 -308,000 29.0244 1,350,274,367 2009-06-30
4058 2009-07-20 392,216,716 455,200 29.0472 1,350,274,367 2009-06-30
4059 2009-07-17 391,761,516 -472,800 29.0135 1,350,274,367 2009-06-30
4060 2009-07-16 392,234,316 189,936 29.0485 1,350,274,367 2009-06-30
4061 2009-07-15 392,044,380 -23,200 29.0344 1,350,274,367 2009-06-30
4062 2009-07-14 392,067,580 -128,000 29.0361 1,350,274,367 2009-06-30
4063 2009-07-13 392,195,580 -122,400 29.0456 1,350,274,367 2009-06-30
4064 2009-07-10 392,317,980 -167,890 29.0547 1,350,274,367 2009-06-30
4065 2009-07-09 392,485,870 1,040,800 29.0671 1,350,274,367 2009-06-30
4066 2009-07-08 391,445,070 999,000 28.9900 1,350,274,367 2009-06-30
4067 2009-07-07 390,446,070 21,600 28.9161 1,350,274,367 2009-06-30
4068 2009-07-06 390,424,470 1,098,581 28.9145 1,350,274,367 2009-06-30
4069 2009-07-03 389,325,889 681,600 28.8331 1,350,274,367 2009-06-30
4070 2009-07-02 388,644,289 2,312,200 28.7826 1,350,274,367 2009-06-30
4071 2009-06-30 386,332,089 1,314,176 28.6114 1,350,274,367 2009-06-30
4072 2009-06-29 385,017,913 503,200 28.5141 1,350,274,367 2009-05-31
4073 2009-06-26 384,514,713 -991,760 28.4768 1,350,274,367 2009-05-31
4074 2009-06-25 385,506,473 -302,400 28.5502 1,350,274,367 2009-05-31
4075 2009-06-24 385,808,873 153,600 28.5726 1,350,274,367 2009-05-31
4076 2009-06-23 385,655,273 -77,600 28.5613 1,350,274,367 2009-05-31
4077 2009-06-22 385,732,873 -57,120 28.5670 1,350,274,367 2009-05-31
4078 2009-06-19 385,789,993 950,800 28.5712 1,350,274,367 2009-05-31
4079 2009-06-18 384,839,193 -867,000 28.5008 1,350,274,367 2009-05-31
4080 2009-06-17 385,706,193 129,400 28.5650 1,350,274,367 2009-05-31
4081 2009-06-16 385,576,793 -291,960 28.5554 1,350,274,367 2009-05-31
4082 2009-06-15 385,868,753 358,400 28.5771 1,350,274,367 2009-05-31
4083 2009-06-12 385,510,353 -241,600 28.5505 1,350,274,367 2009-05-31
4084 2009-06-11 385,751,953 -447,760 28.5684 1,350,274,367 2009-05-31
4085 2009-06-10 386,199,713 -1,611,200 28.6016 1,350,274,367 2009-05-31
4086 2009-06-09 387,810,913 217,467 28.7209 1,350,274,367 2009-05-31
4087 2009-06-08 387,593,446 -795,540 28.7048 1,350,274,367 2009-05-31
4088 2009-06-05 388,388,986 -55,200 28.7637 1,350,274,367 2009-05-31
4089 2009-06-04 388,444,186 267,800 28.7678 1,350,274,367 2009-05-31
4090 2009-06-03 388,176,386 -527,179 28.7480 1,350,274,367 2009-05-31
4091 2009-06-02 388,703,565 394,400 28.7870 1,350,274,367 2009-05-31
4092 2009-06-01 388,309,165 -879,734 28.7578 1,350,274,367 2009-05-31
4093 2009-05-29 389,188,899 419,200 28.8229 1,350,274,367 2009-04-30
4094 2009-05-27 388,769,699 97,600 28.7919 1,350,274,367 2009-04-30
4095 2009-05-26 388,672,099 -348,800 28.7847 1,350,274,367 2009-04-30
4096 2009-05-25 389,020,899 138,400 28.8105 1,350,274,367 2009-04-30
4097 2009-05-22 388,882,499 1,644,800 28.8003 1,350,274,367 2009-04-30
4098 2009-05-21 387,237,699 -138,880 28.6784 1,350,274,367 2009-04-30
4099 2009-05-20 387,376,579 1,668,293 28.6887 1,350,274,367 2009-04-30
4100 2009-05-19 385,708,286 -1,400,400 28.5652 1,350,274,367 2009-04-30
4101 2009-05-18 387,108,686 689,600 28.6689 1,350,274,367 2009-04-30
4102 2009-05-15 386,419,086 306,400 28.6178 1,350,274,367 2009-04-30
4103 2009-05-14 386,112,686 -917,679 28.5951 1,350,274,367 2009-04-30
4104 2009-05-13 387,030,365 4,774,803 28.6631 1,350,274,367 2009-04-30
4105 2009-05-12 382,255,562 -757,600 28.3095 1,350,274,367 2009-04-30
4106 2009-05-11 383,013,162 682,400 28.3656 1,350,274,367 2009-04-30
4107 2009-05-08 382,330,762 5,346,800 28.3150 1,350,274,367 2009-04-30
4108 2009-05-07 376,983,962 -5,965,800 27.9191 1,350,274,367 2009-04-30
4109 2009-05-06 382,949,762 -3,870,200 28.3609 1,350,274,367 2009-04-30
4110 2009-05-05 386,819,962 345,600 28.6475 1,350,274,367 2009-04-30
4111 2009-05-04 386,474,362 -1,304,800 28.6219 1,350,274,367 2009-04-30
4112 2009-04-30 387,779,162 584,000 28.7185 1,350,274,367 2009-04-30
4113 2009-04-29 387,195,162 168,800 28.6753 1,350,274,367 2009-03-31
4114 2009-04-28 387,026,362 -224,000 28.6628 1,350,274,367 2009-03-31
4115 2009-04-27 387,250,362 -344,000 28.6794 1,350,274,367 2009-03-31
4116 2009-04-24 387,594,362 181,600 28.7049 1,350,274,367 2009-03-31
4117 2009-04-23 387,412,762 17,600 28.6914 1,350,274,367 2009-03-31
4118 2009-04-22 387,395,162 -646,400 28.6901 1,350,274,367 2009-03-31
4119 2009-04-21 388,041,562 -520,640 28.7380 1,350,274,367 2009-03-31
4120 2009-04-20 388,562,202 1,454,934 28.7765 1,350,274,367 2009-03-31
4121 2009-04-17 387,107,268 1,500,000 28.6688 1,350,274,367 2009-03-31
4122 2009-04-16 385,607,268 1,241,333 28.5577 1,350,274,367 2009-03-31
4123 2009-04-15 384,365,935 320,800 28.4658 1,350,274,367 2009-03-31
4124 2009-04-14 384,045,135 299,200 28.4420 1,350,274,367 2009-03-31
4125 2009-04-09 383,745,935 396,648 28.4198 1,350,274,367 2009-03-31
4126 2009-04-08 383,349,287 838,600 28.3905 1,350,274,367 2009-03-31
4127 2009-04-07 382,510,687 362,328 28.3284 1,350,274,367 2009-03-31
4128 2009-04-06 382,148,359 1,574,400 28.3015 1,350,274,367 2009-03-31
4129 2009-04-03 380,573,959 607,200 28.1849 1,350,274,367 2009-03-31
4130 2009-04-02 379,966,759 39,200 28.1400 1,350,274,367 2009-03-31
4131 2009-04-01 379,927,559 2,220,400 28.1371 1,350,274,367 2009-03-31
4132 2009-03-31 377,707,159 3,074,267 27.9726 1,350,274,367 2009-03-31
4133 2009-03-30 374,632,892 359,227 27.7449 1,350,274,367 2009-02-28
4134 2009-03-27 374,273,665 409,800 27.7183 1,350,274,367 2009-02-28
4135 2009-03-26 373,863,865 1,002,960 27.6880 1,350,274,367 2009-02-28
4136 2009-03-25 372,860,905 80,273 27.6137 1,350,274,367 2009-02-28
4137 2009-03-24 372,780,632 -50,144 27.6078 1,350,274,367 2009-02-28
4138 2009-03-23 372,830,776 67,650 27.6115 1,350,274,367 2009-02-28
4139 2009-03-20 372,763,126 -219,200 27.6065 1,350,274,367 2009-02-28
4140 2009-03-19 372,982,326 -389,714 27.6227 1,350,274,367 2009-02-28
4141 2009-03-18 373,372,040 -680,000 27.6516 1,350,274,367 2009-02-28
4142 2009-03-17 374,052,040 -169,000 27.7019 1,350,274,367 2009-02-28
4143 2009-03-16 374,221,040 29,200 27.7144 1,350,274,367 2009-02-28
4144 2009-03-13 374,191,840 -90,400 27.7123 1,350,274,367 2009-02-28
4145 2009-03-12 374,282,240 0 27.7190 1,350,274,367 2009-02-28
4146 2009-03-11 374,282,240 -238,400 27.7190 1,350,274,367 2009-02-28
4147 2009-03-10 374,520,640 -152,000 27.7366 1,350,274,367 2009-02-28
4148 2009-03-09 374,672,640 -7,102,000 27.7479 1,350,274,367 2009-02-28
4149 2009-03-06 381,774,640 283,200 28.2739 1,350,274,367 2009-02-28
4150 2009-03-05 381,491,440 368,746 28.2529 1,350,274,367 2009-02-28
4151 2009-03-04 381,122,694 -126,000 28.2256 1,350,274,367 2009-02-28
4152 2009-03-03 381,248,694 104,800 28.2349 1,350,274,367 2009-02-28
4153 2009-03-02 381,143,894 -96,000 28.2271 1,350,274,367 2009-02-28
4154 2009-02-27 381,239,894 -1,198,800 28.2343 1,350,274,367 2009-01-31
4155 2009-02-26 382,438,694 -52,000 28.3230 1,350,274,367 2009-01-31
4156 2009-02-25 382,490,694 19,200 28.3269 1,350,274,367 2009-01-31
4157 2009-02-24 382,471,494 -4,800 28.3255 1,350,274,367 2009-01-31
4158 2009-02-23 382,476,294 -304,000 28.3258 1,350,274,367 2009-01-31
4159 2009-02-20 382,780,294 -60,000 28.3483 1,350,274,367 2009-01-31
4160 2009-02-19 382,840,294 146,400 28.3528 1,350,274,367 2009-01-31
4161 2009-02-18 382,693,894 12,881 28.3419 1,350,274,367 2009-01-31
4162 2009-02-17 382,681,013 411,229 28.3410 1,350,274,367 2009-01-31
4163 2009-02-16 382,269,784 18,455 28.3105 1,350,274,367 2009-01-31
4164 2009-02-13 382,251,329 84,800 28.3092 1,350,274,367 2009-01-31
4165 2009-02-12 382,166,529 55,200 28.3029 1,350,274,367 2009-01-31
4166 2009-02-11 382,111,329 14,400 28.2988 1,350,274,367 2009-01-31
4167 2009-02-10 382,096,929 -28,000 28.2977 1,350,274,367 2009-01-31
4168 2009-02-09 382,124,929 -183,400 28.2998 1,350,274,367 2009-01-31
4169 2009-02-06 382,308,329 88,800 28.3134 1,350,274,367 2009-01-31
4170 2009-02-05 382,219,529 1,974,400 28.3068 1,350,274,367 2009-01-31
4171 2009-02-04 380,245,129 171,200 28.1606 1,350,274,367 2009-01-31
4172 2009-02-03 380,073,929 -474,400 28.1479 1,350,274,367 2009-01-31
4173 2009-02-02 380,548,329 -306,919 28.1830 1,350,274,367 2009-01-31
4174 2009-01-30 380,855,248 -53,600 28.2058 1,350,274,367 2008-12-31
4175 2009-01-29 380,908,848 50,400 28.2097 1,350,274,367 2008-12-31
4176 2009-01-23 380,858,448 36,000 28.2060 1,350,274,367 2008-12-31
4177 2009-01-22 380,822,448 181,200 28.2033 1,350,274,367 2008-12-31
4178 2009-01-21 380,641,248 -16,800 28.1899 1,350,274,367 2008-12-31
4179 2009-01-20 380,658,048 152,000 28.1912 1,350,274,367 2008-12-31
4180 2009-01-19 380,506,048 -107,800 28.1799 1,350,274,367 2008-12-31
4181 2009-01-16 380,613,848 156,000 28.1879 1,350,274,367 2008-12-31
4182 2009-01-15 380,457,848 564,200 28.1763 1,350,274,367 2008-12-31
4183 2009-01-14 379,893,648 550,400 28.1346 1,350,274,367 2008-12-31
4184 2009-01-13 379,343,248 752,799 28.0938 1,350,274,367 2008-12-31
4185 2009-01-12 378,590,449 856,200 28.0380 1,350,274,367 2008-12-31
4186 2009-01-09 377,734,249 887,465 27.9746 1,350,274,367 2008-12-31
4187 2009-01-08 376,846,784 1,571,200 27.9089 1,350,274,367 2008-12-31
4188 2009-01-07 375,275,584 1,076,800 27.7925 1,350,274,367 2008-12-31
4189 2009-01-06 374,198,784 -118,400 27.7128 1,350,274,367 2008-12-31
4190 2009-01-05 374,317,184 388,800 27.7216 1,350,274,367 2008-12-31
4191 2009-01-02 373,928,384 -2,064,800 27.6928 1,350,274,367 2008-12-31
4192 2008-12-30 375,993,184 153,600 27.8457 1,350,274,367 2008-11-30
4193 2008-12-29 375,839,584 2,123,339 27.8343 1,350,274,367 2008-11-30
4194 2008-12-23 373,716,245 1,572,000 27.6771 1,350,274,367 2008-11-30
4195 2008-12-22 372,144,245 351,200 27.5606 1,350,274,367 2008-11-30
4196 2008-12-19 371,793,045 2,535,690 27.5346 1,350,274,367 2008-11-30
4197 2008-12-18 369,257,355 116,800 27.3468 1,350,274,367 2008-11-30
4198 2008-12-17 369,140,555 -358,400 27.3382 1,350,274,367 2008-11-30
4199 2008-12-16 369,498,955 713,600 27.3647 1,350,274,367 2008-11-30
4200 2008-12-15 368,785,355 -581,600 27.3119 1,350,274,367 2008-11-30
4201 2008-12-12 369,366,955 -402,400 27.3550 1,350,274,367 2008-11-30
4202 2008-12-11 369,769,355 905,600 27.3848 1,350,274,367 2008-11-30
4203 2008-12-10 368,863,755 -258,000 27.3177 1,350,274,367 2008-11-30
4204 2008-12-09 369,121,755 913,600 27.3368 1,350,274,367 2008-11-30
4205 2008-12-08 368,208,155 1,536,800 27.2691 1,350,274,367 2008-11-30
4206 2008-12-05 366,671,355 1,688,800 27.1553 1,350,274,367 2008-11-30
4207 2008-12-04 364,982,555 -412,800 27.0303 1,350,274,367 2008-11-30
4208 2008-12-03 365,395,355 1,411,200 27.0608 1,350,274,367 2008-11-30
4209 2008-12-02 363,984,155 1,395,200 26.9563 1,350,274,367 2008-11-30
4210 2008-12-01 362,588,955 680,000 26.8530 1,350,274,367 2008-11-30
4211 2008-11-28 361,908,955 -416,000 26.8026 1,350,274,367 2008-10-31
4212 2008-11-27 362,324,955 294,400 26.8334 1,350,274,367 2008-10-31
4213 2008-11-26 362,030,555 539,800 26.8116 1,350,274,367 2008-10-31
4214 2008-11-25 361,490,755 799,720 26.7717 1,350,274,367 2008-10-31
4215 2008-11-24 360,691,035 640,080 26.7124 1,350,274,367 2008-10-31
4216 2008-11-21 360,050,955 35,200 26.6650 1,350,274,367 2008-10-31
4217 2008-11-20 360,015,755 68,200 26.6624 1,350,274,367 2008-10-31
4218 2008-11-19 359,947,555 479,200 26.6574 1,350,274,367 2008-10-31
4219 2008-11-18 359,468,355 2,616,000 26.6219 1,350,274,367 2008-10-31
4220 2008-11-17 356,852,355 1,313,600 26.4281 1,350,274,367 2008-10-31
4221 2008-11-14 355,538,755 531,200 26.3309 1,350,274,367 2008-10-31
4222 2008-11-13 355,007,555 359,600 26.2915 1,350,274,367 2008-10-31
4223 2008-11-12 354,647,955 200,000 26.2649 1,350,274,367 2008-10-31
4224 2008-11-11 354,447,955 108,000 26.2501 1,350,274,367 2008-10-31
4225 2008-11-10 354,339,955 -660,800 26.2421 1,350,274,367 2008-10-31
4226 2008-11-07 355,000,755 93,600 26.2910 1,350,274,367 2008-10-31
4227 2008-11-06 354,907,155 -159,600 26.2841 1,350,274,367 2008-10-31
4228 2008-11-05 355,066,755 929,600 26.2959 1,350,274,367 2008-10-31
4229 2008-11-04 354,137,155 520,812 26.2271 1,350,274,367 2008-10-31
4230 2008-11-03 353,616,343 1,818,667 26.1885 1,350,274,367 2008-10-31
4231 2008-10-31 351,797,676 1,095,392 26.0538 1,350,274,367 2008-10-31
4232 2008-10-30 350,702,284 -579,540 25.9727 1,350,274,367 2008-09-30
4233 2008-10-29 351,281,824 -489,600 26.0156 1,350,274,367 2008-09-30
4234 2008-10-28 351,771,424 811,200 26.0518 1,350,274,367 2008-09-30
4235 2008-10-27 350,960,224 -98,560 25.9918 1,350,274,367 2008-09-30
4236 2008-10-24 351,058,784 -24,378,400 25.9991 1,350,274,367 2008-09-30
4237 2008-10-23 375,437,184 574,400 27.8045 1,350,274,367 2008-09-30
4238 2008-10-22 374,862,784 4,550,400 27.7620 1,350,274,367 2008-09-30
4239 2008-10-21 370,312,384 -272,666 27.4250 1,350,274,367 2008-09-30
4240 2008-10-20 370,585,050 -11,637,600 27.4452 1,350,274,367 2008-09-30
4241 2008-10-17 382,222,650 12,413,200 28.3070 1,350,274,367 2008-09-30
4242 2008-10-16 369,809,450 -358,400 27.3877 1,350,274,367 2008-09-30
4243 2008-10-15 370,167,850 -2,268,800 27.4143 1,350,274,367 2008-09-30
4244 2008-10-14 372,436,650 23,969,800 27.5823 1,350,274,367 2008-09-30
4245 2008-10-13 348,466,850 -5,930,400 25.8071 1,350,274,367 2008-09-30
4246 2008-10-10 354,397,250 -1,741,200 26.2463 1,350,274,367 2008-09-30
4247 2008-10-09 356,138,450 -717,600 26.3753 1,350,274,367 2008-09-30
4248 2008-10-08 356,856,050 -312,800 26.4284 1,350,274,367 2008-09-30
4249 2008-10-06 357,168,850 -15,382,800 26.4516 1,350,274,367 2008-09-30
4250 2008-10-03 372,551,650 -2,020,800 27.5908 1,350,274,367 2008-09-30
4251 2008-10-02 374,572,450 10,204,800 27.7405 1,350,274,367 2008-09-30
4252 2008-09-30 364,367,650 -306,400 26.9847 1,350,274,367 2008-09-30
4253 2008-09-29 364,674,050 -2,734,400 27.0074 1,350,274,367 2008-08-31
4254 2008-09-26 367,408,450 -2,430,000 27.2099 1,350,274,367 2008-08-31
4255 2008-09-25 369,838,450 -7,331,654 27.3899 1,350,274,367 2008-08-31
4256 2008-09-24 377,170,104 6,065,200 27.9328 1,350,274,367 2008-08-31
4257 2008-09-23 371,104,904 -3,388,920 27.4837 1,350,274,367 2008-08-31
4258 2008-09-22 374,493,824 1,824,400 27.7346 1,350,274,367 2008-08-31
4259 2008-09-19 372,669,424 4,953,684 27.5995 1,350,274,367 2008-08-31
4260 2008-09-18 367,715,740 5,626,952 27.2327 1,350,274,367 2008-08-31
4261 2008-09-17 362,088,788 -159,800 26.8159 1,350,274,367 2008-08-31
4262 2008-09-16 362,248,588 -289,600 26.8278 1,350,274,367 2008-08-31
4263 2008-09-12 362,538,188 -308,000 26.8492 1,350,274,367 2008-08-31
4264 2008-09-11 362,846,188 -594,467 26.8720 1,350,274,367 2008-08-31
4265 2008-09-10 363,440,655 -235,200 26.9161 1,350,274,367 2008-08-31
4266 2008-09-09 363,675,855 990,667 26.9335 1,350,274,367 2008-08-31
4267 2008-09-08 362,685,188 8,800 26.8601 1,350,274,367 2008-08-31
4268 2008-09-05 362,676,388 282,800 26.8595 1,350,274,367 2008-08-31
4269 2008-09-04 362,393,588 245,748 26.8385 1,350,274,367 2008-08-31
4270 2008-09-03 362,147,840 573,956 26.8203 1,350,274,367 2008-08-31
4271 2008-09-02 361,573,884 1,618,800 26.7778 1,350,274,367 2008-08-31
4272 2008-09-01 359,955,084 904,400 26.6579 1,350,274,367 2008-08-31
4273 2008-08-29 359,050,684 -3,230,800 26.5909 1,350,274,367 2008-07-31
4274 2008-08-28 362,281,484 -344,000 26.8302 1,350,274,367 2008-07-31
4275 2008-08-27 362,625,484 -196,000 26.8557 1,350,274,367 2008-07-31
4276 2008-08-26 362,821,484 288,800 26.8702 1,350,274,367 2008-07-31
4277 2008-08-25 362,532,684 96,000 26.8488 1,350,274,367 2008-07-31
4278 2008-08-21 362,436,684 519,200 26.8417 1,350,274,367 2008-07-31
4279 2008-08-20 361,917,484 6,110 26.8033 1,350,274,367 2008-07-31
4280 2008-08-19 361,911,374 -488,568 26.8028 1,350,274,367 2008-07-31
4281 2008-08-18 362,399,942 580,800 26.8390 1,350,274,367 2008-07-31
4282 2008-08-15 361,819,142 -127,200 26.7960 1,350,274,367 2008-07-31
4283 2008-08-14 361,946,342 400,000 26.8054 1,350,274,367 2008-07-31
4284 2008-08-13 361,546,342 -15,632 26.7758 1,350,274,367 2008-07-31
4285 2008-08-12 361,561,974 -256,800 26.7769 1,350,274,367 2008-07-31
4286 2008-08-11 361,818,774 60,800 26.7959 1,350,274,367 2008-07-31
4287 2008-08-08 361,757,974 150,800 26.7914 1,350,274,367 2008-07-31
4288 2008-08-07 361,607,174 312,800 26.7803 1,350,274,367 2008-07-31
4289 2008-08-05 361,294,374 7,620,800 26.7571 1,350,274,367 2008-07-31
4290 2008-08-04 353,673,574 160 26.1927 1,350,274,367 2008-07-31
4291 2008-08-01 353,673,414 -4,506,400 26.1927 1,350,274,367 2008-07-31
4292 2008-07-31 358,179,814 -2,038,128 26.5264 1,350,274,367 2008-07-31
4293 2008-07-30 360,217,942 1,930,200 26.6774 1,350,274,367 2008-06-30
4294 2008-07-29 358,287,742 -373,000 26.5344 1,350,274,367 2008-06-30
4295 2008-07-28 358,660,742 -6,804,800 26.5621 1,350,274,367 2008-06-30
4296 2008-07-25 365,465,542 -4,062,000 27.0660 1,350,274,367 2008-06-30
4297 2008-07-24 369,527,542 -949,031 27.3668 1,350,274,367 2008-06-30
4298 2008-07-23 370,476,573 -219,200 27.4371 1,350,274,367 2008-06-30
4299 2008-07-22 370,695,773 -845,600 27.4534 1,350,274,367 2008-06-30
4300 2008-07-21 371,541,373 42,600 27.5160 1,350,274,367 2008-06-30
4301 2008-07-18 371,498,773 -2,703,200 27.5128 1,350,274,367 2008-06-30
4302 2008-07-17 374,201,973 2,205,333 27.7130 1,350,274,367 2008-06-30
4303 2008-07-16 371,996,640 -398,800 27.5497 1,350,274,367 2008-06-30
4304 2008-07-15 372,395,440 -440,800 27.5792 1,350,274,367 2008-06-30
4305 2008-07-14 372,836,240 -2,523,000 27.6119 1,350,274,367 2008-06-30
4306 2008-07-11 375,359,240 -1,879,200 27.7987 1,350,274,367 2008-06-30
4307 2008-07-10 377,238,440 -8,317,600 27.9379 1,350,274,367 2008-06-30
4308 2008-07-09 385,556,040 -983,200 28.5539 1,350,274,367 2008-06-30
4309 2008-07-08 386,539,240 -628,400 28.6267 1,350,274,367 2008-06-30
4310 2008-07-07 387,167,640 -2,777,600 28.6733 1,350,274,367 2008-06-30
4311 2008-07-04 389,945,240 -15,088 28.8790 1,350,274,367 2008-06-30
4312 2008-07-03 389,960,328 1,684,426 28.8801 1,350,274,367 2008-06-30
4313 2008-07-02 388,275,902 -3,504,000 28.7553 1,350,274,367 2008-06-30
4314 2008-06-30 391,779,902 -651,200 29.0148 1,350,274,367 2008-06-30
4315 2008-06-27 392,431,102 -960,000 29.0631 1,350,274,367 2008-05-31
4316 2008-06-26 393,391,102 -14,156,000 29.1342 1,350,274,367 2008-05-31
4317 2008-06-25 407,547,102 -78,800 30.1825 1,350,274,367 2008-05-31
4318 2008-06-24 407,625,902 -942,400 30.1884 1,350,274,367 2008-05-31
4319 2008-06-23 408,568,302 167,400 30.2582 1,350,274,367 2008-05-31
4320 2008-06-20 408,400,902 454,800 30.2458 1,350,274,367 2008-05-31
4321 2008-06-19 407,946,102 97,844 30.2121 1,350,274,367 2008-05-31
4322 2008-06-18 407,848,258 706,400 30.2048 1,350,274,367 2008-05-31
4323 2008-06-17 407,141,858 30,200 30.1525 1,350,274,367 2008-05-31
4324 2008-06-16 407,111,658 -1,730,667 30.1503 1,350,274,367 2008-05-31
4325 2008-06-13 408,842,325 -864,800 30.2785 1,350,274,367 2008-05-31
4326 2008-06-12 409,707,125 1,646,800 30.3425 1,350,274,367 2008-05-31
4327 2008-06-11 408,060,325 1,480,000 30.2205 1,350,274,367 2008-05-31
4328 2008-06-10 406,580,325 -2,734,400 30.1109 1,350,274,367 2008-05-31
4329 2008-06-06 409,314,725 73,600 30.3134 1,350,274,367 2008-05-31
4330 2008-06-05 409,241,125 104,800 30.3080 1,350,274,367 2008-05-31
4331 2008-06-04 409,136,325 -2,240,600 30.3002 1,350,274,367 2008-05-31
4332 2008-06-03 411,376,925 -872,000 30.4662 1,350,274,367 2008-05-31
4333 2008-06-02 412,248,925 -528,800 30.5308 1,350,274,367 2008-05-31
4334 2008-05-30 412,777,725 -1,032,400 30.5699 1,350,274,367 2008-04-30
4335 2008-05-29 413,810,125 6,484,126 30.6464 1,350,274,367 2008-04-30
4336 2008-05-28 407,325,999 -2,031,200 30.1662 1,350,274,367 2008-04-30
4337 2008-05-27 409,357,199 8,754,000 30.3166 1,350,274,367 2008-04-30
4338 2008-05-26 400,603,199 -3,447,099 29.6683 1,350,274,367 2008-04-30
4339 2008-05-23 404,050,298 8,596 29.9236 1,350,274,367 2008-04-30
4340 2008-05-22 404,041,702 -7,924,000 29.9229 1,350,274,367 2008-04-30
4341 2008-05-21 411,965,702 7,019,200 30.5098 1,350,274,367 2008-04-30
4342 2008-05-20 404,946,502 188,400 29.9899 1,350,274,367 2008-04-30
4343 2008-05-19 404,758,102 -995,600 29.9760 1,350,274,367 2008-04-30
4344 2008-05-16 405,753,702 -701,600 30.0497 1,350,274,367 2008-04-30
4345 2008-05-15 406,455,302 -1,720,600 30.1017 1,350,274,367 2008-04-30
4346 2008-05-14 408,175,902 -43,200 30.2291 1,350,274,367 2008-04-30
4347 2008-05-13 408,219,102 -1,823,243 30.2323 1,350,274,367 2008-04-30
4348 2008-05-09 410,042,345 -364,323 30.3673 1,350,274,367 2008-04-30
4349 2008-05-08 410,406,668 -3,768,477 30.3943 1,350,274,367 2008-04-30
4350 2008-05-07 414,175,145 342,753 30.6734 1,350,274,367 2008-04-30
4351 2008-05-06 413,832,392 -992,779 30.6480 1,350,274,367 2008-04-30
4352 2008-05-05 414,825,171 1,939,631 30.7215 1,350,274,367 2008-04-30
4353 2008-05-02 412,885,540 -581,731 30.5779 1,350,274,367 2008-04-30
4354 2008-04-30 413,467,271 -78,530 30.6210 1,350,274,367 2008-04-30
4355 2008-04-29 413,545,801 -17,437 30.6268 1,350,274,367 2008-03-31
4356 2008-04-28 413,563,238 -1,166,138 30.6281 1,350,274,367 2008-03-31
4357 2008-04-25 414,729,376 2,335,688 30.7145 1,350,274,367 2008-03-31
4358 2008-04-24 412,393,688 204,400 30.5415 1,350,274,367 2008-03-31
4359 2008-04-23 412,189,288 1,467,200 30.5263 1,350,274,367 2008-03-31
4360 2008-04-22 410,722,088 4,088,480 30.4177 1,350,274,367 2008-03-31
4361 2008-04-21 406,633,608 814,400 30.1149 1,350,274,367 2008-03-31
4362 2008-04-18 405,819,208 411,734 30.0546 1,350,274,367 2008-03-31
4363 2008-04-17 405,407,474 304,000 30.0241 1,350,274,367 2008-03-31
4364 2008-04-16 405,103,474 5,768,373 30.0016 1,350,274,367 2008-03-31
4365 2008-04-15 399,335,101 -2,993,000 29.5744 1,350,274,367 2008-03-31
4366 2008-04-14 402,328,101 1,375,932 29.7960 1,350,274,367 2008-03-31
4367 2008-04-11 400,952,169 -1,371,965 29.6941 1,350,274,367 2008-03-31
4368 2008-04-10 402,324,134 1,770,253 29.7957 1,350,274,367 2008-03-31
4369 2008-04-09 400,553,881 4,323,453 29.6646 1,350,274,367 2008-03-31
4370 2008-04-08 396,230,428 575,276 29.3444 1,350,274,367 2008-03-31
4371 2008-04-07 395,655,152 -3,443,760 29.3018 1,350,274,367 2008-03-31
4372 2008-04-03 399,098,912 1,014,000 29.5569 1,350,274,367 2008-03-31
4373 2008-04-02 398,084,912 -1,401,244 29.4818 1,350,274,367 2008-03-31
4374 2008-04-01 399,486,156 477,300 29.5856 1,350,274,367 2008-03-31
4375 2008-03-31 399,008,856 1,944,000 29.5502 1,350,274,367 2008-03-31
4376 2008-03-28 397,064,856 -1,203,600 29.4062 1,350,274,367 2008-02-29
4377 2008-03-27 398,268,456 -893,400 29.4954 1,350,274,367 2008-02-29
4378 2008-03-26 399,161,856 5,538,800 29.5615 1,350,274,367 2008-02-29
4379 2008-03-25 393,623,056 -2,413,200 29.1513 1,350,274,367 2008-02-29
4380 2008-03-20 396,036,256 -14,355,680 29.3301 1,350,274,367 2008-02-29
4381 2008-03-19 410,391,936 5,682,240 30.3932 1,350,274,367 2008-02-29
4382 2008-03-18 404,709,696 4,913,600 29.9724 1,350,274,367 2008-02-29
4383 2008-03-17 399,796,096 -822,400 29.6085 1,350,274,367 2008-02-29
4384 2008-03-14 400,618,496 -1,259,000 29.6694 1,350,274,367 2008-02-29
4385 2008-03-13 401,877,496 -3,055,774 29.7627 1,350,274,367 2008-02-29
4386 2008-03-12 404,933,270 134,800 29.9890 1,350,274,367 2008-02-29
4387 2008-03-11 404,798,470 74,400 29.9790 1,350,274,367 2008-02-29
4388 2008-03-10 404,724,070 2,284,200 29.9735 1,350,274,367 2008-02-29
4389 2008-03-07 402,439,870 -681,450 29.8043 1,350,274,367 2008-02-29
4390 2008-03-06 403,121,320 -221,600 29.8548 1,350,274,367 2008-02-29
4391 2008-03-05 403,342,920 6,782,840 29.8712 1,350,274,367 2008-02-29
4392 2008-03-04 396,560,080 -2,210,012 29.3689 1,350,274,367 2008-02-29
4393 2008-03-03 398,770,092 -2,761,386 29.5325 1,350,274,367 2008-02-29
4394 2008-02-29 401,531,478 -548,298 29.7370 1,350,274,367 2008-02-29
4395 2008-02-28 402,079,776 -1,757,928 29.7776 1,350,274,367 2008-01-31
4396 2008-02-27 403,837,704 -1,998,400 29.9078 1,350,274,367 2008-01-31
4397 2008-02-26 405,836,104 7,488 30.0558 1,350,274,367 2008-01-31
4398 2008-02-25 405,828,616 -2,209,417 30.0553 1,350,274,367 2008-01-31
4399 2008-02-22 408,038,033 -114,800 30.2189 1,350,274,367 2008-01-31
4400 2008-02-21 408,152,833 -54,400 30.2274 1,350,274,367 2008-01-31
4401 2008-02-20 408,207,233 -1,557,600 30.2314 1,350,274,367 2008-01-31
4402 2008-02-19 409,764,833 -32,816 30.3468 1,350,274,367 2008-01-31
4403 2008-02-18 409,797,649 -14,499,397 30.3492 1,350,274,367 2008-01-31
4404 2008-02-15 424,297,046 3,881,200 31.4230 1,350,274,367 2008-01-31
4405 2008-02-14 420,415,846 3,621,226 31.1356 1,350,274,367 2008-01-31
4406 2008-02-13 416,794,620 -3,065,750 30.8674 1,350,274,367 2008-01-31
4407 2008-02-12 419,860,370 115,462 31.0944 1,350,274,367 2008-01-31
4408 2008-02-11 419,744,908 727,800 31.0859 1,350,274,367 2008-01-31
4409 2008-02-06 419,017,108 0 31.0320 1,350,274,367 2008-01-31
4410 2008-02-05 419,017,108 -757,600 31.0320 1,350,274,367 2008-01-31
4411 2008-02-04 419,774,708 -1,975,200 31.0881 1,350,274,367 2008-01-31
4412 2008-02-01 421,749,908 -1,471,200 31.2344 1,350,274,367 2008-01-31
4413 2008-01-31 423,221,108 256,000 31.3433 1,350,274,367 2008-01-31
4414 2008-01-30 422,965,108 -915,200 31.3244 1,350,274,367 2007-12-31
4415 2008-01-29 423,880,308 447,212 31.3922 1,350,274,367 2007-12-31
4416 2008-01-28 423,433,096 -313,600 31.3590 1,350,274,367 2007-12-31
4417 2008-01-25 423,746,696 9,163,619 31.3823 1,350,274,367 2007-12-31
4418 2008-01-24 414,583,077 5,631,362 30.7036 1,350,274,367 2007-12-31
4419 2008-01-23 408,951,715 -1,112,800 30.2866 1,350,274,367 2007-12-31
4420 2008-01-22 410,064,515 -1,066,052 30.3690 1,350,274,367 2007-12-31
4421 2008-01-21 411,130,567 332,400 30.4479 1,350,274,367 2007-12-31
4422 2008-01-18 410,798,167 -1,131,600 30.4233 1,350,274,367 2007-12-31
4423 2008-01-17 411,929,767 -704,000 30.5071 1,350,274,367 2007-12-31
4424 2008-01-16 412,633,767 -127,272 30.5593 1,350,274,367 2007-12-31
4425 2008-01-15 412,761,039 1,540,864 30.5687 1,350,274,367 2007-12-31
4426 2008-01-14 411,220,175 -221,385 30.4546 1,350,274,367 2007-12-31
4427 2008-01-11 411,441,560 983,410 30.4710 1,350,274,367 2007-12-31
4428 2008-01-10 410,458,150 -4,832,936 30.3981 1,350,274,367 2007-12-31
4429 2008-01-09 415,291,086 -638,662 30.7561 1,350,274,367 2007-12-31
4430 2008-01-08 415,929,748 722,200 30.8034 1,350,274,367 2007-12-31
4431 2008-01-07 415,207,548 -1,286,148 30.7499 1,350,274,367 2007-12-31
4432 2008-01-04 416,493,696 -2,829,799 30.8451 1,350,274,367 2007-12-31
4433 2008-01-03 419,323,495 160,934 31.0547 1,350,274,367 2007-12-31
4434 2008-01-02 419,162,561 532,112 31.0428 1,350,274,367 2007-12-31
4435 2007-12-31 418,630,449 2,400 31.0034 1,350,274,367 2007-12-31
4436 2007-12-28 418,628,049 -8,779,424 31.0032 1,350,274,367 2007-11-30
4437 2007-12-27 427,407,473 14,648,480 31.6534 1,350,274,367 2007-11-30
4438 2007-12-24 412,758,993 0 30.5685 1,350,274,367 2007-11-30
4439 2007-12-21 412,758,993 1,057,200 30.5685 1,350,274,367 2007-11-30
4440 2007-12-20 411,701,793 -988,400 30.4902 1,350,274,367 2007-11-30
4441 2007-12-19 412,690,193 1,800,800 30.5634 1,350,274,367 2007-11-30
4442 2007-12-18 410,889,393 -76,184 30.4301 1,350,274,367 2007-11-30
4443 2007-12-17 410,965,577 3,103,690 30.4357 1,350,274,367 2007-11-30
4444 2007-12-14 407,861,887 403,068 30.2059 1,350,274,367 2007-11-30
4445 2007-12-13 407,458,819 1,433,200 30.1760 1,350,274,367 2007-11-30
4446 2007-12-12 406,025,619 679,184 30.0699 1,350,274,367 2007-11-30
4447 2007-12-11 405,346,435 506,100 30.0196 1,350,274,367 2007-11-30
4448 2007-12-10 404,840,335 -1,103,800 29.9821 1,350,274,367 2007-11-30
4449 2007-12-07 405,944,135 21,364 30.0638 1,350,274,367 2007-11-30
4450 2007-12-06 405,922,771 -87,600 30.0622 1,350,274,367 2007-11-30
4451 2007-12-05 406,010,371 3,209,000 30.0687 1,350,274,367 2007-11-30
4452 2007-12-04 402,801,371 -194,604 29.8311 1,350,274,367 2007-11-30
4453 2007-12-03 402,995,975 -711,200 29.8455 1,350,274,367 2007-11-30
4454 2007-11-30 403,707,175 -1,625,224 29.8982 1,350,274,367 2007-11-30
4455 2007-11-29 405,332,399 -894,467 30.0185 1,350,274,367 2007-10-31
4456 2007-11-28 406,226,866 -740,400 30.0848 1,350,274,367 2007-10-31
4457 2007-11-27 406,967,266 -2,512,288 30.1396 1,350,274,367 2007-10-31
4458 2007-11-26 409,479,554 -1,358,917 30.3257 1,350,274,367 2007-10-31
4459 2007-11-23 410,838,471 -7,200 30.4263 1,350,274,367 2007-10-31
4460 2007-11-22 410,845,671 42,400 30.4268 1,350,274,367 2007-10-31
4461 2007-11-21 410,803,271 6,984,600 30.4237 1,350,274,367 2007-10-31
4462 2007-11-20 403,818,671 1,535,373 29.9064 1,350,274,367 2007-10-31
4463 2007-11-19 402,283,298 -3,177,678 29.7927 1,350,274,367 2007-10-31
4464 2007-11-16 405,460,976 2,845,483 30.0280 1,350,274,367 2007-10-31
4465 2007-11-15 402,615,493 1,640,541 29.8173 1,350,274,367 2007-10-31
4466 2007-11-14 400,974,952 163,027 29.6958 1,350,274,367 2007-10-31
4467 2007-11-13 400,811,925 -340,800 29.6837 1,350,274,367 2007-10-31
4468 2007-11-12 401,152,725 641,170 29.7090 1,350,274,367 2007-10-31
4469 2007-11-09 400,511,555 -5,072,146 29.6615 1,350,274,367 2007-10-31
4470 2007-11-08 405,583,701 5,017,446 30.0371 1,350,274,367 2007-10-31
4471 2007-11-07 400,566,255 288,000 29.6655 1,350,274,367 2007-10-31
4472 2007-11-06 400,278,255 1,683,600 29.6442 1,350,274,367 2007-10-31
4473 2007-11-05 398,594,655 1,624,550 29.5195 1,350,274,367 2007-10-31
4474 2007-11-02 396,970,105 318,364 29.3992 1,350,274,367 2007-10-31
4475 2007-11-01 396,651,741 2,010,210 29.3756 1,350,274,367 2007-10-31
4476 2007-10-31 394,641,531 6,540,347 29.2268 1,350,274,367 2007-10-31
4477 2007-10-30 388,101,184 -9,698,164 28.7424 1,350,274,367 2007-09-30
4478 2007-10-29 397,799,348 -439,200 29.4606 1,350,274,367 2007-09-30
4479 2007-10-26 398,238,548 -1,019,927 29.4932 1,350,274,367 2007-09-30
4480 2007-10-25 399,258,475 49,630 29.5687 1,350,274,367 2007-09-30
4481 2007-10-24 399,208,845 -102,979 29.5650 1,350,274,367 2007-09-30
4482 2007-10-23 399,311,824 533,401 29.5726 1,350,274,367 2007-09-30
4483 2007-10-22 398,778,423 1,320,055 29.5331 1,350,274,367 2007-09-30
4484 2007-10-18 397,458,368 2,076,482 29.4354 1,350,274,367 2007-09-30
4485 2007-10-17 395,381,886 794,922 29.2816 1,350,274,367 2007-09-30
4486 2007-10-16 394,586,964 -1,471,280 29.2227 1,350,274,367 2007-09-30
4487 2007-10-15 396,058,244 579,273 29.3317 1,350,274,367 2007-09-30
4488 2007-10-12 395,478,971 1,424,376 29.2888 1,350,274,367 2007-09-30
4489 2007-10-11 394,054,595 269,557 29.1833 1,350,274,367 2007-09-30
4490 2007-10-10 393,785,038 2,068,280 29.1633 1,350,274,367 2007-09-30
4491 2007-10-09 391,716,758 -1,903,000 29.0102 1,350,274,367 2007-09-30
4492 2007-10-08 393,619,758 -4,693,000 29.1511 1,350,274,367 2007-09-30
4493 2007-10-05 398,312,758 -4,190,038 29.4987 1,350,274,367 2007-09-30
4494 2007-10-04 402,502,796 -1,071,952 29.8090 1,350,274,367 2007-09-30
4495 2007-10-03 403,574,748 -110,506 29.8884 1,350,274,367 2007-09-30
4496 2007-10-02 403,685,254 -2,096,560 29.8965 1,350,274,367 2007-09-30
4497 2007-09-28 405,781,814 -6,948,027 30.0518 1,350,274,367 2007-08-31
4498 2007-09-27 412,729,841 -55,133 30.5664 1,350,274,367 2007-08-31
4499 2007-09-25 412,784,974 -33,680 30.5705 1,350,274,367 2007-08-31
4500 2007-09-24 412,818,654 -1,566,906 30.5729 1,350,274,367 2007-08-31
4501 2007-09-21 414,385,560 494,777 30.6890 1,350,274,367 2007-08-31
4502 2007-09-20 413,890,783 4,814,059 30.6523 1,350,274,367 2007-08-31
4503 2007-09-19 409,076,724 556,084 30.2958 1,350,274,367 2007-08-31
4504 2007-09-18 408,520,640 -993,157 30.2546 1,350,274,367 2007-08-31
4505 2007-09-17 409,513,797 -2,326,012 30.3282 1,350,274,367 2007-08-31
4506 2007-09-14 411,839,809 575,585 30.5005 1,350,274,367 2007-08-31
4507 2007-09-13 411,264,224 -1,827,299 30.4578 1,350,274,367 2007-08-31
4508 2007-09-12 413,091,523 -134,200 30.5932 1,350,274,367 2007-08-31
4509 2007-09-11 413,225,723 8,000 30.6031 1,350,274,367 2007-08-31
4510 2007-09-10 413,217,723 509,600 30.6025 1,350,274,367 2007-08-31
4511 2007-09-07 412,708,123 1,116,560 30.5648 1,350,274,367 2007-08-31
4512 2007-09-06 411,591,563 2,052,400 30.4821 1,350,274,367 2007-08-31
4513 2007-09-05 409,539,163 -988,112 30.3301 1,350,274,367 2007-08-31
4514 2007-09-04 410,527,275 -452,220 30.4032 1,350,274,367 2007-08-31
4515 2007-09-03 410,979,495 100,600 30.4367 1,350,274,367 2007-08-31
4516 2007-08-31 410,878,895 45,600 30.4293 1,350,274,367 2007-08-31
4517 2007-08-30 410,833,295 1,871,600 30.4259 1,350,274,367 2007-07-31
4518 2007-08-29 408,961,695 0 30.2873 1,350,274,367 2007-07-31
4519 2007-08-28 408,961,695 -6,400 30.2873 1,350,274,367 2007-07-31
4520 2007-08-27 408,968,095 1,906,165 30.2878 1,350,274,367 2007-07-31
4521 2007-08-24 407,061,930 -94,244 30.1466 1,350,274,367 2007-07-31
4522 2007-08-23 407,156,174 430,800 30.1536 1,350,274,367 2007-07-31
4523 2007-08-22 406,725,374 1,261,440 30.1217 1,350,274,367 2007-07-31
4524 2007-08-21 405,463,934 3,897,470 30.0283 1,350,274,367 2007-07-31
4525 2007-08-20 401,566,464 2,336,800 29.7396 1,350,274,367 2007-07-31
4526 2007-08-17 399,229,664 178,400 29.5666 1,350,274,367 2007-07-31
4527 2007-08-16 399,051,264 -426,413 29.5533 1,350,274,367 2007-07-31
4528 2007-08-15 399,477,677 384,800 29.5849 1,350,274,367 2007-07-31
4529 2007-08-14 399,092,877 -518,600 29.5564 1,350,274,367 2007-07-31
4530 2007-08-13 399,611,477 -294,400 29.5948 1,350,274,367 2007-07-31
4531 2007-08-10 399,905,877 -450,400 29.6166 1,350,274,367 2007-07-31
4532 2007-08-09 400,356,277 288,000 29.6500 1,350,274,367 2007-07-31
4533 2007-08-08 400,068,277 154,240 29.6287 1,350,274,367 2007-07-31
4534 2007-08-07 399,914,037 1,482,594 29.6172 1,350,274,367 2007-07-31
4535 2007-08-06 398,431,443 -5,170 29.5074 1,350,274,367 2007-07-31
4536 2007-08-03 398,436,613 439,250 29.5078 1,350,274,367 2007-07-31
4537 2007-08-02 397,997,363 1,198,244 29.4753 1,350,274,367 2007-07-31
4538 2007-08-01 396,799,119 -539,415 29.3866 1,350,274,367 2007-07-31
4539 2007-07-31 397,338,534 125,461 29.4265 1,350,274,367 2007-07-31
4540 2007-07-30 397,213,073 175,777 29.4172 1,350,274,367 2007-06-30
4541 2007-07-27 397,037,296 3,838,139 29.4042 1,350,274,367 2007-06-30
4542 2007-07-26 393,199,157 47,031,847 29.1199 1,350,274,367 2007-06-30
4543 2007-07-25 346,167,310 -124,799 25.6368 1,350,274,367 2007-06-30
4544 2007-07-24 346,292,109 629,441 25.6461 1,350,274,367 2007-06-30
4545 2007-07-23 345,662,668 -328,355 25.5994 1,350,274,367 2007-06-30
4546 2007-07-20 345,991,023 3,268,734 25.6238 1,350,274,367 2007-06-30
4547 2007-07-19 342,722,289 -23,363 25.3817 1,350,274,367 2007-06-30
4548 2007-07-18 342,745,652 -694,653 25.3834 1,350,274,367 2007-06-30
4549 2007-07-17 343,440,305 2,251,523 25.4349 1,350,274,367 2007-06-30
4550 2007-07-16 341,188,782 -935,865 25.2681 1,350,274,367 2007-06-30
4551 2007-07-13 342,124,647 1,225,010 25.3374 1,350,274,367 2007-06-30
4552 2007-07-12 340,899,637 2,695,968 25.2467 1,350,274,367 2007-06-30
4553 2007-07-11 338,203,669 -14,102,861 25.0470 1,350,274,367 2007-06-30
4554 2007-07-10 352,306,530 436,540 26.0915 1,350,274,367 2007-06-30
4555 2007-07-09 351,869,990 -2,234,300 26.0591 1,350,274,367 2007-06-30
4556 2007-07-06 354,104,290 -730,400 26.2246 1,350,274,367 2007-06-30
4557 2007-07-05 354,834,690 -1,912,038 26.2787 1,350,274,367 2007-06-30
4558 2007-07-04 356,746,728 -382,668 26.4203 1,350,274,367 2007-06-30
4559 2007-07-03 357,129,396 -556,261 26.4487 1,350,274,367 2007-06-30
4560 2007-06-29 357,685,657 488,534 26.4899 1,350,274,367 2007-05-31
4561 2007-06-28 357,197,123 325,918 26.4537 1,350,274,367 2007-05-31
4562 2007-06-27 356,871,205 183,693 26.4295 1,350,274,367 2007-05-31
4563 2007-06-26 356,687,512 26.4159 1,350,274,367 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top