HKR INTERNATIONAL LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00480	1988-03-11			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-23	146,765,381	800	9.8812	1,485,301,803	2025-06-30
2	2025-12-22	146,764,581	20,000	9.8811	1,485,301,803	2025-06-30
3	2025-12-19	146,744,581	-11,200	9.8798	1,485,301,803	2025-06-30
4	2025-12-18	146,755,781	36,800	9.8805	1,485,301,803	2025-06-30
5	2025-12-17	146,718,981	203,200	9.8781	1,485,301,803	2025-06-30
6	2025-12-16	146,515,781	-12,000	9.8644	1,485,301,803	2025-06-30
7	2025-12-15	146,527,781	65,600	9.8652	1,485,301,803	2025-06-30
8	2025-12-12	146,462,181	-53,600	9.8608	1,485,301,803	2025-06-30
9	2025-12-11	146,515,781	861,840	9.8644	1,485,301,803	2025-06-30
10	2025-12-10	145,653,941	116,800	9.8064	1,485,301,803	2025-06-30
11	2025-12-09	145,537,141	5,600	9.7985	1,485,301,803	2025-06-30
12	2025-12-08	145,531,541	5,600	9.7981	1,485,301,803	2025-06-30
13	2025-12-05	145,525,941	218,000	9.7977	1,485,301,803	2025-06-30
14	2025-12-04	145,307,941	-8,800	9.7831	1,485,301,803	2025-06-30
15	2025-12-03	145,316,741	52,800	9.7837	1,485,301,803	2025-06-30
16	2025-12-02	145,263,941	158,010	9.7801	1,485,301,803	2025-06-30
17	2025-12-01	145,105,931	48,800	9.7695	1,485,301,803	2025-06-30
18	2025-11-28	145,057,131	62,000	9.7662	1,485,301,803	2025-06-30
19	2025-11-27	144,995,131	-469,600	9.7620	1,485,301,803	2025-06-30
20	2025-11-26	145,464,731	53,600	9.7936	1,485,301,803	2025-06-30
21	2025-11-25	145,411,131	302,400	9.7900	1,485,301,803	2025-06-30
22	2025-11-24	145,108,731	-102,560	9.7696	1,485,301,803	2025-06-30
23	2025-11-21	145,211,291	180,000	9.7766	1,485,301,803	2025-06-30
24	2025-11-20	145,031,291	316,202	9.7644	1,485,301,803	2025-06-30
25	2025-11-19	144,715,089	43,200	9.7431	1,485,301,803	2025-06-30
26	2025-11-18	144,671,889	88,800	9.7402	1,485,301,803	2025-06-30
27	2025-11-17	144,583,089	98,829	9.7343	1,485,301,803	2025-06-30
28	2025-11-14	144,484,260	-505,441	9.7276	1,485,301,803	2025-06-30
29	2025-11-13	144,989,701	163,280	9.7616	1,485,301,803	2025-06-30
30	2025-11-12	144,826,421	29,285	9.7506	1,485,301,803	2025-06-30
31	2025-11-11	144,797,136	57,600	9.7487	1,485,301,803	2025-06-30
32	2025-11-10	144,739,536	5,600	9.7448	1,485,301,803	2025-06-30
33	2025-11-07	144,733,936	213,210	9.7444	1,485,301,803	2025-06-30
34	2025-11-06	144,520,726	90,000	9.7301	1,485,301,803	2025-06-30
35	2025-11-05	144,430,726	148,800	9.7240	1,485,301,803	2025-06-30
36	2025-11-04	144,281,926	346,800	9.7140	1,485,301,803	2025-06-30
37	2025-11-03	143,935,126	76,000	9.6906	1,485,301,803	2025-06-30
38	2025-10-31	143,859,126	296,800	9.6855	1,485,301,803	2025-06-30
39	2025-10-30	143,562,326	-101,600	9.6655	1,485,301,803	2025-06-30
40	2025-10-28	143,663,926	-75,812	9.6724	1,485,301,803	2025-06-30
41	2025-10-27	143,739,738	68,000	9.6775	1,485,301,803	2025-06-30
42	2025-10-24	143,671,738	68,400	9.6729	1,485,301,803	2025-06-30
43	2025-10-23	143,603,338	-159,200	9.6683	1,485,301,803	2025-06-30
44	2025-10-22	143,762,538	11,600	9.6790	1,485,301,803	2025-06-30
45	2025-10-21	143,750,938	-4,800	9.6782	1,485,301,803	2025-06-30
46	2025-10-20	143,755,738	-160,360	9.6786	1,485,301,803	2025-06-30
47	2025-10-17	143,916,098	83,200	9.6894	1,485,301,803	2025-06-30
48	2025-10-16	143,832,898	51,784	9.6837	1,485,301,803	2025-06-30
49	2025-10-15	143,781,114	-316,160	9.6803	1,485,301,803	2025-06-30
50	2025-10-14	144,097,274	72,000	9.7015	1,485,301,803	2025-06-30
51	2025-10-13	144,025,274	92,800	9.6967	1,485,301,803	2025-06-30
52	2025-10-10	143,932,474	-389,600	9.6905	1,485,301,803	2025-06-30
53	2025-10-09	144,322,074	1,442	9.7167	1,485,301,803	2025-06-30
54	2025-10-08	144,320,632	-334,000	9.7166	1,485,301,803	2025-06-30
55	2025-10-06	144,654,632	-849,200	9.7391	1,485,301,803	2025-06-30
56	2025-10-03	145,503,832	638,520	9.7962	1,485,301,803	2025-06-30
57	2025-10-02	144,865,312	25,600	9.7533	1,485,301,803	2025-06-30
58	2025-09-30	144,839,712	-36,960	9.7515	1,485,301,803	2025-06-30
59	2025-09-29	144,876,672	13,960	9.7540	1,485,301,803	2025-06-30
60	2025-09-26	144,862,712	228,000	9.7531	1,485,301,803	2025-06-30
61	2025-09-25	144,634,712	98,400	9.7377	1,485,301,803	2025-06-30
62	2025-09-24	144,536,312	110,800	9.7311	1,485,301,803	2025-06-30
63	2025-09-23	144,425,512	-12,800	9.7236	1,485,301,803	2025-06-30
64	2025-09-22	144,438,312	342,000	9.7245	1,485,301,803	2025-06-30
65	2025-09-19	144,096,312	-173,600	9.7015	1,485,301,803	2025-06-30
66	2025-09-18	144,269,912	75,360	9.7132	1,485,301,803	2025-06-30
67	2025-09-17	144,194,552	-1,600	9.7081	1,485,301,803	2025-06-30
68	2025-09-16	144,196,152	214,560	9.7082	1,485,301,803	2025-06-30
69	2025-09-15	143,981,592	379,164	9.6938	1,485,301,803	2025-06-30
70	2025-09-12	143,602,428	-305,812	9.6682	1,485,301,803	2025-06-30
71	2025-09-11	143,908,240	2,400	9.6888	1,485,301,803	2025-06-30
72	2025-09-10	143,905,840	-104,800	9.6887	1,485,301,803	2025-06-30
73	2025-09-09	144,010,640	-11,200	9.6957	1,485,301,803	2025-06-30
74	2025-09-08	144,021,840	-175,200	9.6965	1,485,301,803	2025-06-30
75	2025-09-05	144,197,040	-24,800	9.7083	1,485,301,803	2025-06-30
76	2025-09-04	144,221,840	-360,800	9.7099	1,485,301,803	2025-06-30
77	2025-09-03	144,582,640	-6,400	9.7342	1,485,301,803	2025-06-30
78	2025-09-02	144,589,040	-8,800	9.7347	1,485,301,803	2025-06-30
79	2025-09-01	144,597,840	-724,256	9.7352	1,485,301,803	2025-06-30
80	2025-08-29	145,322,096	450,104	9.7840	1,485,301,803	2025-06-30
81	2025-08-28	144,871,992	-20,000	9.7537	1,485,301,803	2025-06-30
82	2025-08-27	144,891,992	-269,063	9.7551	1,485,301,803	2025-06-30
83	2025-08-26	145,161,055	-61,226	9.7732	1,485,301,803	2025-06-30
84	2025-08-25	145,222,281	107,200	9.7773	1,485,301,803	2025-06-30
85	2025-08-22	145,115,081	4,000	9.7701	1,485,301,803	2025-06-30
86	2025-08-21	145,111,081	-57,600	9.7698	1,485,301,803	2025-06-30
87	2025-08-20	145,168,681	-148,000	9.7737	1,485,301,803	2025-06-30
88	2025-08-19	145,316,681	800	9.7836	1,485,301,803	2025-06-30
89	2025-08-18	145,315,881	36,584	9.7836	1,485,301,803	2025-06-30
90	2025-08-15	145,279,297	518,695	9.7811	1,485,301,803	2025-06-30
91	2025-08-14	144,760,602	1,175,200	9.7462	1,485,301,803	2025-06-30
92	2025-08-13	143,585,402	-567,303	9.6671	1,485,301,803	2025-06-30
93	2025-08-12	144,152,705	28,800	9.7053	1,485,301,803	2025-06-30
94	2025-08-11	144,123,905	85,600	9.7033	1,485,301,803	2025-06-30
95	2025-08-08	144,038,305	264	9.6976	1,485,301,803	2025-06-30
96	2025-08-07	144,038,041	-194,400	9.6976	1,485,301,803	2025-06-30
97	2025-08-06	144,232,441	122,400	9.7106	1,485,301,803	2025-06-30
98	2025-08-05	144,110,041	845,600	9.7024	1,485,301,803	2025-06-30
99	2025-08-04	143,264,441	756,000	9.6455	1,485,301,803	2025-06-30
100	2025-08-01	142,508,441	186,560	9.5946	1,485,301,803	2025-06-30
101	2025-07-31	142,321,881	198,400	9.5820	1,485,301,803	2025-06-30
102	2025-07-30	142,123,481	388,360	9.5687	1,485,301,803	2025-06-30
103	2025-07-29	141,735,121	-545,392	9.5425	1,485,301,803	2025-06-30
104	2025-07-28	142,280,513	-602,400	9.5792	1,485,301,803	2025-06-30
105	2025-07-25	142,882,913	-107,200	9.6198	1,485,301,803	2025-06-30
106	2025-07-24	142,990,113	-130,400	9.6270	1,485,301,803	2025-06-30
107	2025-07-23	143,120,513	687,493	9.6358	1,485,301,803	2025-06-30
108	2025-07-22	142,433,020	3,520	9.5895	1,485,301,803	2025-06-30
109	2025-07-21	142,429,500	539,200	9.5893	1,485,301,803	2025-06-30
110	2025-07-18	141,890,300	53,464	9.5530	1,485,301,803	2025-06-30
111	2025-07-17	141,836,836	1,488,840	9.5494	1,485,301,803	2025-06-30
112	2025-07-16	140,347,996	678,000	9.4491	1,485,301,803	2025-06-30
113	2025-07-15	139,669,996	606,772	9.4035	1,485,301,803	2025-06-30
114	2025-07-14	139,063,224	256,160	9.3626	1,485,301,803	2025-06-30
115	2025-07-11	138,807,064	161,600	9.3454	1,485,301,803	2025-06-30
116	2025-07-10	138,645,464	-150,400	9.3345	1,485,301,803	2025-06-30
117	2025-07-09	138,795,864	265,600	9.3446	1,485,301,803	2025-06-30
118	2025-07-08	138,530,264	204,800	9.3267	1,485,301,803	2025-06-30
119	2025-07-07	138,325,464	180,032	9.3130	1,485,301,803	2025-06-30
120	2025-07-04	138,145,432	-9,600	9.3008	1,485,301,803	2025-06-30
121	2025-07-03	138,155,032	92,416	9.3015	1,485,301,803	2025-06-30
122	2025-07-02	138,062,616	-54,560	9.2953	1,485,301,803	2025-06-30
123	2025-06-30	138,117,176	133,382	9.2989	1,485,301,803	2025-06-30
124	2025-06-27	137,983,794	1,107,280	9.2899	1,485,301,803	2025-05-31
125	2025-06-26	136,876,514	655,200	9.2154	1,485,301,803	2025-05-31
126	2025-06-25	136,221,314	374,480	9.1713	1,485,301,803	2025-05-31
127	2025-06-24	135,846,834	75,200	9.1461	1,485,301,803	2025-05-31
128	2025-06-23	135,771,634	429,792	9.1410	1,485,301,803	2025-05-31
129	2025-06-20	135,341,842	384,000	9.1121	1,485,301,803	2025-05-31
130	2025-06-19	134,957,842	230,480	9.0862	1,485,301,803	2025-05-31
131	2025-06-18	134,727,362	7,200	9.0707	1,485,301,803	2025-05-31
132	2025-06-17	134,720,162	417,980	9.0702	1,485,301,803	2025-05-31
133	2025-06-16	134,302,182	168,960	9.0421	1,485,301,803	2025-05-31
134	2025-06-13	134,133,222	-264,000	9.0307	1,485,301,803	2025-05-31
135	2025-06-12	134,397,222	-1,600	9.0485	1,485,301,803	2025-05-31
136	2025-06-11	134,398,822	-445,600	9.0486	1,485,301,803	2025-05-31
137	2025-06-10	134,844,422	230,400	9.0786	1,485,301,803	2025-05-31
138	2025-06-09	134,614,022	102,144	9.0631	1,485,301,803	2025-05-31
139	2025-06-06	134,511,878	31,360	9.0562	1,485,301,803	2025-05-31
140	2025-06-05	134,480,518	2,400	9.0541	1,485,301,803	2025-05-31
141	2025-06-04	134,478,118	110,400	9.0539	1,485,301,803	2025-05-31
142	2025-06-03	134,367,718	226,400	9.0465	1,485,301,803	2025-05-31
143	2025-06-02	134,141,318	19,200	9.0312	1,485,301,803	2025-05-31
144	2025-05-30	134,122,118	180,080	9.0300	1,485,301,803	2025-04-30
145	2025-05-29	133,942,038	3,200	9.0178	1,485,301,803	2025-04-30
146	2025-05-28	133,938,838	166,152	9.0176	1,485,301,803	2025-04-30
147	2025-05-27	133,772,686	162,789	9.0064	1,485,301,803	2025-04-30
148	2025-05-26	133,609,897	80,000	8.9955	1,485,301,803	2025-04-30
149	2025-05-23	133,529,897	7,200	8.9901	1,485,301,803	2025-04-30
150	2025-05-22	133,522,697	88,408	8.9896	1,485,301,803	2025-04-30
151	2025-05-21	133,434,289	25,600	8.9836	1,485,301,803	2025-04-30
152	2025-05-20	133,408,689	24,800	8.9819	1,485,301,803	2025-04-30
153	2025-05-19	133,383,889	101,600	8.9803	1,485,301,803	2025-04-30
154	2025-05-16	133,282,289	-97,600	8.9734	1,485,301,803	2025-04-30
155	2025-05-15	133,379,889	-65,600	8.9800	1,485,301,803	2025-04-30
156	2025-05-14	133,445,489	-360,000	8.9844	1,485,301,803	2025-04-30
157	2025-05-13	133,805,489	67,920	9.0086	1,485,301,803	2025-04-30
158	2025-05-12	133,737,569	30,400	9.0041	1,485,301,803	2025-04-30
159	2025-05-09	133,707,169	7,200	9.0020	1,485,301,803	2025-04-30
160	2025-05-08	133,699,969	66,880	9.0015	1,485,301,803	2025-04-30
161	2025-05-07	133,633,089	17,600	8.9970	1,485,301,803	2025-04-30
162	2025-05-06	133,615,489	1,600	8.9958	1,485,301,803	2025-04-30
163	2025-05-02	133,613,889	2,400	8.9957	1,485,301,803	2025-04-30
164	2025-04-30	133,611,489	51,200	8.9956	1,485,301,803	2025-04-30
165	2025-04-29	133,560,289	208,840	8.9921	1,485,301,803	2025-03-31
166	2025-04-28	133,351,449	13,600	8.9781	1,485,301,803	2025-03-31
167	2025-04-25	133,337,849	41,280	8.9772	1,485,301,803	2025-03-31
168	2025-04-24	133,296,569	69,200	8.9744	1,485,301,803	2025-03-31
169	2025-04-23	133,227,369	13,600	8.9697	1,485,301,803	2025-03-31
170	2025-04-22	133,213,769	800	8.9688	1,485,301,803	2025-03-31
171	2025-04-17	133,212,969	-70,640	8.9687	1,485,301,803	2025-03-31
172	2025-04-16	133,283,609	5,600	8.9735	1,485,301,803	2025-03-31
173	2025-04-15	133,278,009	12,800	8.9731	1,485,301,803	2025-03-31
174	2025-04-14	133,265,209	280,800	8.9723	1,485,301,803	2025-03-31
175	2025-04-11	132,984,409	7,200	8.9534	1,485,301,803	2025-03-31
176	2025-04-10	132,977,209	30,400	8.9529	1,485,301,803	2025-03-31
177	2025-04-09	132,946,809	-6,400	8.9508	1,485,301,803	2025-03-31
178	2025-04-08	132,953,209	28,800	8.9513	1,485,301,803	2025-03-31
179	2025-04-07	132,924,409	208,000	8.9493	1,485,301,803	2025-03-31
180	2025-04-03	132,716,409	36,000	8.9353	1,485,301,803	2025-03-31
181	2025-04-02	132,680,409	152,000	8.9329	1,485,301,803	2025-03-31
182	2025-04-01	132,528,409	185,200	8.9227	1,485,301,803	2025-03-31
183	2025-03-31	132,343,209	64,512	8.9102	1,485,301,803	2025-03-31
184	2025-03-28	132,278,697	-546,400	8.9058	1,485,301,803	2025-02-28
185	2025-03-27	132,825,097	440,960	8.9426	1,485,301,803	2025-02-28
186	2025-03-26	132,384,137	124,000	8.9129	1,485,301,803	2025-02-28
187	2025-03-25	132,260,137	-505,920	8.9046	1,485,301,803	2025-02-28
188	2025-03-24	132,766,057	36,900	8.9387	1,485,301,803	2025-02-28
189	2025-03-21	132,729,157	-246,960	8.9362	1,485,301,803	2025-02-28
190	2025-03-20	132,976,117	73,400	8.9528	1,485,301,803	2025-02-28
191	2025-03-19	132,902,717	-92,000	8.9479	1,485,301,803	2025-02-28
192	2025-03-18	132,994,717	70,640	8.9541	1,485,301,803	2025-02-28
193	2025-03-17	132,924,077	160,776	8.9493	1,485,301,803	2025-02-28
194	2025-03-14	132,763,301	-2,960	8.9385	1,485,301,803	2025-02-28
195	2025-03-13	132,766,261	-61,600	8.9387	1,485,301,803	2025-02-28
196	2025-03-12	132,827,861	132,800	8.9428	1,485,301,803	2025-02-28
197	2025-03-11	132,695,061	-205,600	8.9339	1,485,301,803	2025-02-28
198	2025-03-10	132,900,661	3,200	8.9477	1,485,301,803	2025-02-28
199	2025-03-07	132,897,461	-630,400	8.9475	1,485,301,803	2025-02-28
200	2025-03-06	133,527,861	-88,800	8.9899	1,485,301,803	2025-02-28
201	2025-03-05	133,616,661	26,626	8.9959	1,485,301,803	2025-02-28
202	2025-03-04	133,590,035	66,400	8.9941	1,485,301,803	2025-02-28
203	2025-03-03	133,523,635	-7,200	8.9897	1,485,301,803	2025-02-28
204	2025-02-28	133,530,835	-12,000	8.9901	1,485,301,803	2025-02-28
205	2025-02-27	133,542,835	32,000	8.9910	1,485,301,803	2025-01-31
206	2025-02-26	133,510,835	-3,680	8.9888	1,485,301,803	2025-01-31
207	2025-02-25	133,514,515	-55,840	8.9890	1,485,301,803	2025-01-31
208	2025-02-24	133,570,355	-407,200	8.9928	1,485,301,803	2025-01-31
209	2025-02-21	133,977,555	-14,400	9.0202	1,485,301,803	2025-01-31
210	2025-02-20	133,991,955	25,600	9.0212	1,485,301,803	2025-01-31
211	2025-02-19	133,966,355	148,800	9.0195	1,485,301,803	2025-01-31
212	2025-02-18	133,817,555	106,160	9.0095	1,485,301,803	2025-01-31
213	2025-02-17	133,711,395	6,400	9.0023	1,485,301,803	2025-01-31
214	2025-02-14	133,704,995	321,680	9.0019	1,485,301,803	2025-01-31
215	2025-02-13	133,383,315	18,913	8.9802	1,485,301,803	2025-01-31
216	2025-02-12	133,364,402	-46,000	8.9789	1,485,301,803	2025-01-31
217	2025-02-11	133,410,402	0	8.9820	1,485,301,803	2025-01-31
218	2025-02-10	133,410,402	85,600	8.9820	1,485,301,803	2025-01-31
219	2025-02-07	133,324,802	9,600	8.9763	1,485,301,803	2025-01-31
220	2025-02-06	133,315,202	64,800	8.9756	1,485,301,803	2025-01-31
221	2025-02-05	133,250,402	1,600	8.9713	1,485,301,803	2025-01-31
222	2025-02-04	133,248,802	12,240	8.9712	1,485,301,803	2025-01-31
223	2025-02-03	133,236,562	42,400	8.9703	1,485,301,803	2025-01-31
224	2025-01-28	133,194,162	1,100	8.9675	1,485,301,803	2024-12-31
225	2025-01-27	133,193,062	44,015	8.9674	1,485,301,803	2024-12-31
226	2025-01-24	133,149,047	80,800	8.9644	1,485,301,803	2024-12-31
227	2025-01-23	133,068,247	9,600	8.9590	1,485,301,803	2024-12-31
228	2025-01-22	133,058,647	64,000	8.9584	1,485,301,803	2024-12-31
229	2025-01-21	132,994,647	-55,200	8.9540	1,485,301,803	2024-12-31
230	2025-01-20	133,049,847	353,200	8.9578	1,485,301,803	2024-12-31
231	2025-01-17	132,696,647	35,384	8.9340	1,485,301,803	2024-12-31
232	2025-01-16	132,661,263	72,584	8.9316	1,485,301,803	2024-12-31
233	2025-01-15	132,588,679	22,400	8.9267	1,485,301,803	2024-12-31
234	2025-01-14	132,566,279	-1,600	8.9252	1,485,301,803	2024-12-31
235	2025-01-13	132,567,879	10,320	8.9253	1,485,301,803	2024-12-31
236	2025-01-10	132,557,559	-6,400	8.9246	1,485,301,803	2024-12-31
237	2025-01-09	132,563,959	249,600	8.9251	1,485,301,803	2024-12-31
238	2025-01-08	132,314,359	24,000	8.9082	1,485,301,803	2024-12-31
239	2025-01-07	132,290,359	49,600	8.9066	1,485,301,803	2024-12-31
240	2025-01-06	132,240,759	34,080	8.9033	1,485,301,803	2024-12-31
241	2025-01-03	132,206,679	92,080	8.9010	1,485,301,803	2024-12-31
242	2025-01-02	132,114,599	123,932	8.8948	1,485,301,803	2024-12-31
243	2024-12-31	131,990,667	0	8.8865	1,485,301,803	2024-12-31
244	2024-12-30	131,990,667	64,800	8.8865	1,485,301,803	2024-11-30
245	2024-12-27	131,925,867	204,800	8.8821	1,485,301,803	2024-11-30
246	2024-12-24	131,721,067	3,000,000	8.8683	1,485,301,803	2024-11-30
247	2024-12-23	128,721,067	13,600	8.6663	1,485,301,803	2024-11-30
248	2024-12-20	128,707,467	23,200	8.6654	1,485,301,803	2024-11-30
249	2024-12-19	128,684,267	0	8.6638	1,485,301,803	2024-11-30
250	2024-12-18	128,684,267	2,400	8.6638	1,485,301,803	2024-11-30
251	2024-12-17	128,681,867	42,822	8.6637	1,485,301,803	2024-11-30
252	2024-12-16	128,639,045	22,284	8.6608	1,485,301,803	2024-11-30
253	2024-12-13	128,616,761	218,400	8.6593	1,485,301,803	2024-11-30
254	2024-12-12	128,398,361	80,000	8.6446	1,485,301,803	2024-11-30
255	2024-12-11	128,318,361	255,200	8.6392	1,485,301,803	2024-11-30
256	2024-12-10	128,063,161	-16,800	8.6220	1,485,301,803	2024-11-30
257	2024-12-09	128,079,961	-40,000	8.6232	1,485,301,803	2024-11-30
258	2024-12-06	128,119,961	18,400	8.6259	1,485,301,803	2024-11-30
259	2024-12-05	128,101,561	98,400	8.6246	1,485,301,803	2024-11-30
260	2024-12-04	128,003,161	113,140	8.6180	1,485,301,803	2024-11-30
261	2024-12-03	127,890,021	41,600	8.6104	1,485,301,803	2024-11-30
262	2024-12-02	127,848,421	44,735	8.6076	1,485,301,803	2024-11-30
263	2024-11-29	127,803,686	-8,000	8.6046	1,485,301,803	2024-10-31
264	2024-11-28	127,811,686	0	8.6051	1,485,301,803	2024-10-31
265	2024-11-27	127,811,686	21,600	8.6051	1,485,301,803	2024-10-31
266	2024-11-26	127,790,086	353,520	8.6036	1,485,301,803	2024-10-31
267	2024-11-25	127,436,566	-34,400	8.5798	1,485,301,803	2024-10-31
268	2024-11-22	127,470,966	-206,400	8.5822	1,485,301,803	2024-10-31
269	2024-11-21	127,677,366	-103,956	8.5961	1,485,301,803	2024-10-31
270	2024-11-20	127,781,322	2,084	8.6031	1,485,301,803	2024-10-31
271	2024-11-19	127,779,238	-50,400	8.6029	1,485,301,803	2024-10-31
272	2024-11-18	127,829,638	127,200	8.6063	1,485,301,803	2024-10-31
273	2024-11-15	127,702,438	-29,600	8.5977	1,485,301,803	2024-10-31
274	2024-11-14	127,732,038	653,600	8.5997	1,485,301,803	2024-10-31
275	2024-11-13	127,078,438	350,400	8.5557	1,485,301,803	2024-10-31
276	2024-11-12	126,728,038	-56,800	8.5321	1,485,301,803	2024-10-31
277	2024-11-11	126,784,838	-90,640	8.5360	1,485,301,803	2024-10-31
278	2024-11-08	126,875,478	195,000	8.5421	1,485,301,803	2024-10-31
279	2024-11-07	126,680,478	220,400	8.5289	1,485,301,803	2024-10-31
280	2024-11-06	126,460,078	4,800	8.5141	1,485,301,803	2024-10-31
281	2024-11-05	126,455,278	185,600	8.5138	1,485,301,803	2024-10-31
282	2024-11-04	126,269,678	882,000	8.5013	1,485,301,803	2024-10-31
283	2024-11-01	125,387,678	340,160	8.4419	1,485,301,803	2024-10-31
284	2024-10-31	125,047,518	3,200	8.4190	1,485,301,803	2024-10-31
285	2024-10-30	125,044,318	-39,266	8.4188	1,485,301,803	2024-09-30
286	2024-10-29	125,083,584	499,063	8.4214	1,485,301,803	2024-09-30
287	2024-10-28	124,584,521	22,400	8.3878	1,485,301,803	2024-09-30
288	2024-10-25	124,562,121	22,272	8.3863	1,485,301,803	2024-09-30
289	2024-10-24	124,539,849	7,200	8.3848	1,485,301,803	2024-09-30
290	2024-10-23	124,532,649	456	8.3843	1,485,301,803	2024-09-30
291	2024-10-22	124,532,193	1,683,520	8.3843	1,485,301,803	2024-09-30
292	2024-10-21	122,848,673	396,800	8.2710	1,485,301,803	2024-09-30
293	2024-10-18	122,451,873	125,600	8.2442	1,485,301,803	2024-09-30
294	2024-10-17	122,326,273	63,200	8.2358	1,485,301,803	2024-09-30
295	2024-10-16	122,263,073	52,000	8.2315	1,485,301,803	2024-09-30
296	2024-10-15	122,211,073	-159,612	8.2280	1,485,301,803	2024-09-30
297	2024-10-14	122,370,685	453,600	8.2388	1,485,301,803	2024-09-30
298	2024-10-10	121,917,085	55,600	8.2082	1,485,301,803	2024-09-30
299	2024-10-09	121,861,485	174,451	8.2045	1,485,301,803	2024-09-30
300	2024-10-08	121,687,034	185,743	8.1927	1,485,301,803	2024-09-30
301	2024-10-07	121,501,291	8,760	8.1802	1,485,301,803	2024-09-30
302	2024-10-04	121,492,531	2,654,570	8.1797	1,485,301,803	2024-09-30
303	2024-10-03	118,837,961	2,140,120	8.0009	1,485,301,803	2024-09-30
304	2024-10-02	116,697,841	76,720	7.8568	1,485,301,803	2024-09-30
305	2024-09-30	116,621,121	-85,352	7.8517	1,485,301,803	2024-09-30
306	2024-09-27	116,706,473	21,800	7.8574	1,485,301,803	2024-08-31
307	2024-09-26	116,684,673	58,400	7.8560	1,485,301,803	2024-08-31
308	2024-09-25	116,626,273	199,779	7.8520	1,485,301,803	2024-08-31
309	2024-09-24	116,426,494	50,800	7.8386	1,485,301,803	2024-08-31
310	2024-09-23	116,375,694	329,600	7.8352	1,485,301,803	2024-08-31
311	2024-09-20	116,046,094	36,440	7.8130	1,485,301,803	2024-08-31
312	2024-09-19	116,009,654	100,000	7.8105	1,485,301,803	2024-08-31
313	2024-09-17	115,909,654	12,000	7.8038	1,485,301,803	2024-08-31
314	2024-09-16	115,897,654	2,904	7.8030	1,485,301,803	2024-08-31
315	2024-09-13	115,894,750	800	7.8028	1,485,301,803	2024-08-31
316	2024-09-12	115,893,950	2,400	7.8027	1,485,301,803	2024-08-31
317	2024-09-11	115,891,550	-19,200	7.8026	1,485,301,803	2024-08-31
318	2024-09-10	115,910,750	0	7.8039	1,485,301,803	2024-08-31
319	2024-09-09	115,910,750	-91,200	7.8039	1,485,301,803	2024-08-31
320	2024-09-05	116,001,950	39,640	7.8100	1,485,301,803	2024-08-31
321	2024-09-04	115,962,310	-17,600	7.8073	1,485,301,803	2024-08-31
322	2024-09-03	115,979,910	2,564	7.8085	1,485,301,803	2024-08-31
323	2024-09-02	115,977,346	-21,600	7.8083	1,485,301,803	2024-08-31
324	2024-08-30	115,998,946	450,220	7.8098	1,485,301,803	2024-07-31
325	2024-08-29	115,548,726	162,400	7.7795	1,485,301,803	2024-07-31
326	2024-08-28	115,386,326	78,084	7.7685	1,485,301,803	2024-07-31
327	2024-08-27	115,308,242	186,800	7.7633	1,485,301,803	2024-07-31
328	2024-08-26	115,121,442	45,600	7.7507	1,485,301,803	2024-07-31
329	2024-08-23	115,075,842	4,800	7.7476	1,485,301,803	2024-07-31
330	2024-08-22	115,071,042	0	7.7473	1,485,301,803	2024-07-31
331	2024-08-21	115,071,042	79,200	7.7473	1,485,301,803	2024-07-31
332	2024-08-20	114,991,842	30,240	7.7420	1,485,301,803	2024-07-31
333	2024-08-19	114,961,602	4,000	7.7399	1,485,301,803	2024-07-31
334	2024-08-16	114,957,602	64,440	7.7397	1,485,301,803	2024-07-31
335	2024-08-15	114,893,162	4,800	7.7353	1,485,301,803	2024-07-31
336	2024-08-14	114,888,362	4,800	7.7350	1,485,301,803	2024-07-31
337	2024-08-13	114,883,562	-11,200	7.7347	1,485,301,803	2024-07-31
338	2024-08-12	114,894,762	0	7.7354	1,485,301,803	2024-07-31
339	2024-08-09	114,894,762	59,200	7.7354	1,485,301,803	2024-07-31
340	2024-08-08	114,835,562	23,200	7.7315	1,485,301,803	2024-07-31
341	2024-08-07	114,812,362	4,000	7.7299	1,485,301,803	2024-07-31
342	2024-08-06	114,808,362	109,600	7.7296	1,485,301,803	2024-07-31
343	2024-08-05	114,698,762	-47,442	7.7223	1,485,301,803	2024-07-31
344	2024-08-02	114,746,204	3,200	7.7254	1,485,301,803	2024-07-31
345	2024-08-01	114,743,004	51,200	7.7252	1,485,301,803	2024-07-31
346	2024-07-31	114,691,804	14,800	7.7218	1,485,301,803	2024-07-31
347	2024-07-30	114,677,004	-7,411,026	7.7208	1,485,301,803	2024-06-30
348	2024-07-29	122,088,030	81,984	8.2197	1,485,301,803	2024-06-30
349	2024-07-26	122,006,046	54,400	8.2142	1,485,301,803	2024-06-30
350	2024-07-25	121,951,646	14,560	8.2106	1,485,301,803	2024-06-30
351	2024-07-24	121,937,086	7,200	8.2096	1,485,301,803	2024-06-30
352	2024-07-23	121,929,886	12,000	8.2091	1,485,301,803	2024-06-30
353	2024-07-22	121,917,886	35,200	8.2083	1,485,301,803	2024-06-30
354	2024-07-19	121,882,686	9,760	8.2059	1,485,301,803	2024-06-30
355	2024-07-18	121,872,926	0	8.2053	1,485,301,803	2024-06-30
356	2024-07-17	121,872,926	7,203	8.2053	1,485,301,803	2024-06-30
357	2024-07-16	121,865,723	9,580	8.2048	1,485,301,803	2024-06-30
358	2024-07-15	121,856,143	-8,000	8.2041	1,485,301,803	2024-06-30
359	2024-07-12	121,864,143	507	8.2047	1,485,301,803	2024-06-30
360	2024-07-11	121,863,636	1,282,400	8.2046	1,485,301,803	2024-06-30
361	2024-07-10	120,581,236	38,160	8.1183	1,485,301,803	2024-06-30
362	2024-07-09	120,543,076	45,600	8.1157	1,485,301,803	2024-06-30
363	2024-07-08	120,497,476	32,783	8.1127	1,485,301,803	2024-06-30
364	2024-07-05	120,464,693	116,800	8.1105	1,485,301,803	2024-06-30
365	2024-07-04	120,347,893	71,200	8.1026	1,485,301,803	2024-06-30
366	2024-07-03	120,276,693	124,960	8.0978	1,485,301,803	2024-06-30
367	2024-07-02	120,151,733	3,200	8.0894	1,485,301,803	2024-06-30
368	2024-06-28	120,148,533	75,680	8.0892	1,485,301,803	2024-05-31
369	2024-06-27	120,072,853	23,600	8.0841	1,485,301,803	2024-05-31
370	2024-06-26	120,049,253	0	8.0825	1,485,301,803	2024-05-31
371	2024-06-25	120,049,253	32,800	8.0825	1,485,301,803	2024-05-31
372	2024-06-24	120,016,453	61,440	8.0803	1,485,301,803	2024-05-31
373	2024-06-21	119,955,013	28,000	8.0761	1,485,301,803	2024-05-31
374	2024-06-20	119,927,013	20,000	8.0743	1,485,301,803	2024-05-31
375	2024-06-19	119,907,013	64,800	8.0729	1,485,301,803	2024-05-31
376	2024-06-18	119,842,213	-1,461,600	8.0685	1,485,301,803	2024-05-31
377	2024-06-17	121,303,813	-140,800	8.1669	1,485,301,803	2024-05-31
378	2024-06-14	121,444,613	-28,800	8.1764	1,485,301,803	2024-05-31
379	2024-06-13	121,473,413	110,400	8.1784	1,485,301,803	2024-05-31
380	2024-06-12	121,363,013	-3,200	8.1709	1,485,301,803	2024-05-31
381	2024-06-11	121,366,213	-64,800	8.1711	1,485,301,803	2024-05-31
382	2024-06-07	121,431,013	17,600	8.1755	1,485,301,803	2024-05-31
383	2024-06-06	121,413,413	-7,200	8.1743	1,485,301,803	2024-05-31
384	2024-06-05	121,420,613	-800	8.1748	1,485,301,803	2024-05-31
385	2024-06-04	121,421,413	-260,800	8.1749	1,485,301,803	2024-05-31
386	2024-06-03	121,682,213	7,200	8.1924	1,485,301,803	2024-05-31
387	2024-05-31	121,675,013	-168,800	8.1919	1,485,301,803	2024-05-31
388	2024-05-30	121,843,813	17,600	8.2033	1,485,301,803	2024-04-30
389	2024-05-29	121,826,213	16,160	8.2021	1,485,301,803	2024-04-30
390	2024-05-28	121,810,053	53,324	8.2010	1,485,301,803	2024-04-30
391	2024-05-27	121,756,729	33,600	8.1974	1,485,301,803	2024-04-30
392	2024-05-24	121,723,129	101,280	8.1952	1,485,301,803	2024-04-30
393	2024-05-23	121,621,849	-20,800	8.1884	1,485,301,803	2024-04-30
394	2024-05-22	121,642,649	11,200	8.1898	1,485,301,803	2024-04-30
395	2024-05-21	121,631,449	-140,320	8.1890	1,485,301,803	2024-04-30
396	2024-05-20	121,771,769	208,400	8.1985	1,485,301,803	2024-04-30
397	2024-05-17	121,563,369	12,800	8.1844	1,485,301,803	2024-04-30
398	2024-05-16	121,550,569	10,560	8.1836	1,485,301,803	2024-04-30
399	2024-05-14	121,540,009	242,502	8.1828	1,485,301,803	2024-04-30
400	2024-05-13	121,297,507	-32,800	8.1665	1,485,301,803	2024-04-30
401	2024-05-10	121,330,307	0	8.1687	1,485,301,803	2024-04-30
402	2024-05-09	121,330,307	21,600	8.1687	1,485,301,803	2024-04-30
403	2024-05-08	121,308,707	-2,400	8.1673	1,485,301,803	2024-04-30
404	2024-05-07	121,311,107	-2,400	8.1674	1,485,301,803	2024-04-30
405	2024-05-06	121,313,507	0	8.1676	1,485,301,803	2024-04-30
406	2024-05-03	121,313,507	0	8.1676	1,485,301,803	2024-04-30
407	2024-05-02	121,313,507	800	8.1676	1,485,301,803	2024-04-30
408	2024-04-30	121,312,707	7,200	8.1675	1,485,301,803	2024-04-30
409	2024-04-29	121,305,507	16,800	8.1671	1,485,301,803	2024-03-31
410	2024-04-26	121,288,707	-36,960	8.1659	1,485,301,803	2024-03-31
411	2024-04-25	121,325,667	-2,240	8.1684	1,485,301,803	2024-03-31
412	2024-04-24	121,327,907	290,977	8.1686	1,485,301,803	2024-03-31
413	2024-04-23	121,036,930	11,200	8.1490	1,485,301,803	2024-03-31
414	2024-04-22	121,025,730	0	8.1482	1,485,301,803	2024-03-31
415	2024-04-19	121,025,730	800	8.1482	1,485,301,803	2024-03-31
416	2024-04-18	121,024,930	0	8.1482	1,485,301,803	2024-03-31
417	2024-04-17	121,024,930	19,448	8.1482	1,485,301,803	2024-03-31
418	2024-04-16	121,005,482	-13,710	8.1469	1,485,301,803	2024-03-31
419	2024-04-15	121,019,192	219,200	8.1478	1,485,301,803	2024-03-31
420	2024-04-12	120,799,992	140,000	8.1330	1,485,301,803	2024-03-31
421	2024-04-11	120,659,992	-8,800	8.1236	1,485,301,803	2024-03-31
422	2024-04-10	120,668,792	186,400	8.1242	1,485,301,803	2024-03-31
423	2024-04-09	120,482,392	4,800	8.1116	1,485,301,803	2024-03-31
424	2024-04-08	120,477,592	0	8.1113	1,485,301,803	2024-03-31
425	2024-04-05	120,477,592	0	8.1113	1,485,301,803	2024-03-31
426	2024-04-03	120,477,592	0	8.1113	1,485,301,803	2024-03-31
427	2024-04-02	120,477,592	28,800	8.1113	1,485,301,803	2024-03-31
428	2024-03-28	120,448,792	800	8.1094	1,485,301,803	2024-02-29
429	2024-03-27	120,447,992	128,800	8.1093	1,485,301,803	2024-02-29
430	2024-03-26	120,319,192	67,200	8.1007	1,485,301,803	2024-02-29
431	2024-03-25	120,251,992	800	8.0961	1,485,301,803	2024-02-29
432	2024-03-22	120,251,192	0	8.0961	1,485,301,803	2024-02-29
433	2024-03-21	120,251,192	32,522	8.0961	1,485,301,803	2024-02-29
434	2024-03-20	120,218,670	79,200	8.0939	1,485,301,803	2024-02-29
435	2024-03-19	120,139,470	44,000	8.0886	1,485,301,803	2024-02-29
436	2024-03-18	120,095,470	0	8.0856	1,485,301,803	2024-02-29
437	2024-03-15	120,095,470	4,800	8.0856	1,485,301,803	2024-02-29
438	2024-03-14	120,090,670	-76,000	8.0853	1,485,301,803	2024-02-29
439	2024-03-13	120,166,670	-59,200	8.0904	1,485,301,803	2024-02-29
440	2024-03-12	120,225,870	-2,400	8.0944	1,485,301,803	2024-02-29
441	2024-03-11	120,228,270	-12,000	8.0945	1,485,301,803	2024-02-29
442	2024-03-08	120,240,270	12,320	8.0953	1,485,301,803	2024-02-29
443	2024-03-07	120,227,950	-18,880	8.0945	1,485,301,803	2024-02-29
444	2024-03-06	120,246,830	6,440	8.0958	1,485,301,803	2024-02-29
445	2024-03-05	120,240,390	-280,960	8.0954	1,485,301,803	2024-02-29
446	2024-03-04	120,521,350	-1,598,480	8.1143	1,485,301,803	2024-02-29
447	2024-03-01	122,119,830	402,393	8.2219	1,485,301,803	2024-02-29
448	2024-02-29	121,717,437	-60,800	8.1948	1,485,301,803	2024-02-29
449	2024-02-28	121,778,237	172,590	8.1989	1,485,301,803	2024-01-31
450	2024-02-27	121,605,647	276,240	8.1873	1,485,301,803	2024-01-31
451	2024-02-26	121,329,407	12,800	8.1687	1,485,301,803	2024-01-31
452	2024-02-23	121,316,607	215,200	8.1678	1,485,301,803	2024-01-31
453	2024-02-22	121,101,407	18,400	8.1533	1,485,301,803	2024-01-31
454	2024-02-21	121,083,007	0	8.1521	1,485,301,803	2024-01-31
455	2024-02-20	121,083,007	24,800	8.1521	1,485,301,803	2024-01-31
456	2024-02-19	121,058,207	0	8.1504	1,485,301,803	2024-01-31
457	2024-02-16	121,058,207	-106,240	8.1504	1,485,301,803	2024-01-31
458	2024-02-15	121,164,447	83,200	8.1576	1,485,301,803	2024-01-31
459	2024-02-14	121,081,247	21,680	8.1520	1,485,301,803	2024-01-31
460	2024-02-09	121,059,567	0	8.1505	1,485,301,803	2024-01-31
461	2024-02-08	121,059,567	-18,400	8.1505	1,485,301,803	2024-01-31
462	2024-02-07	121,077,967	0	8.1517	1,485,301,803	2024-01-31
463	2024-02-06	121,077,967	-1,600	8.1517	1,485,301,803	2024-01-31
464	2024-02-05	121,079,567	237,120	8.1518	1,485,301,803	2024-01-31
465	2024-02-02	120,842,447	-16,800	8.1359	1,485,301,803	2024-01-31
466	2024-02-01	120,859,247	18,400	8.1370	1,485,301,803	2024-01-31
467	2024-01-31	120,840,847	-20,000	8.1358	1,485,301,803	2024-01-31
468	2024-01-30	120,860,847	-28,800	8.1371	1,485,301,803	2023-12-31
469	2024-01-29	120,889,647	-63,520	8.1391	1,485,301,803	2023-12-31
470	2024-01-26	120,953,167	-313,200	8.1433	1,485,301,803	2023-12-31
471	2024-01-25	121,266,367	-1,600	8.1644	1,485,301,803	2023-12-31
472	2024-01-24	121,267,967	-70,400	8.1645	1,485,301,803	2023-12-31
473	2024-01-23	121,338,367	206,960	8.1693	1,485,301,803	2023-12-31
474	2024-01-22	121,131,407	0	8.1553	1,485,301,803	2023-12-31
475	2024-01-19	121,131,407	32,000	8.1553	1,485,301,803	2023-12-31
476	2024-01-18	121,099,407	116,800	8.1532	1,485,301,803	2023-12-31
477	2024-01-17	120,982,607	-86,400	8.1453	1,485,301,803	2023-12-31
478	2024-01-16	121,069,007	381,283	8.1511	1,485,301,803	2023-12-31
479	2024-01-15	120,687,724	-6,412	8.1255	1,485,301,803	2023-12-31
480	2024-01-12	120,694,136	135,200	8.1259	1,485,301,803	2023-12-31
481	2024-01-11	120,558,936	34,400	8.1168	1,485,301,803	2023-12-31
482	2024-01-10	120,524,536	16,000	8.1145	1,485,301,803	2023-12-31
483	2024-01-09	120,508,536	17,600	8.1134	1,485,301,803	2023-12-31
484	2024-01-08	120,490,936	57,520	8.1122	1,485,301,803	2023-12-31
485	2024-01-05	120,433,416	-6,400	8.1083	1,485,301,803	2023-12-31
486	2024-01-04	120,439,816	44,000	8.1088	1,485,301,803	2023-12-31
487	2024-01-03	120,395,816	46,639	8.1058	1,485,301,803	2023-12-31
488	2024-01-02	120,349,177	267,200	8.1027	1,485,301,803	2023-12-31
489	2023-12-29	120,081,977	146,400	8.0847	1,485,301,803	2023-11-30
490	2023-12-28	119,935,577	-21,939,689	8.0748	1,485,301,803	2023-11-30
491	2023-12-27	141,875,266	144,720	9.5519	1,485,301,803	2023-11-30
492	2023-12-22	141,730,546	53,600	9.5422	1,485,301,803	2023-11-30
493	2023-12-21	141,676,946	9,600	9.5386	1,485,301,803	2023-11-30
494	2023-12-20	141,667,346	28,422	9.5380	1,485,301,803	2023-11-30
495	2023-12-19	141,638,924	-1,600	9.5360	1,485,301,803	2023-11-30
496	2023-12-18	141,640,524	73,600	9.5361	1,485,301,803	2023-11-30
497	2023-12-15	141,566,924	60,000	9.5312	1,485,301,803	2023-11-30
498	2023-12-14	141,506,924	-327,668	9.5271	1,485,301,803	2023-11-30
499	2023-12-13	141,834,592	33,600	9.5492	1,485,301,803	2023-11-30
500	2023-12-12	141,800,992	0	9.5469	1,485,301,803	2023-11-30
501	2023-12-11	141,800,992	4,800	9.5469	1,485,301,803	2023-11-30
502	2023-12-08	141,796,192	-12,000	9.5466	1,485,301,803	2023-11-30
503	2023-12-07	141,808,192	29,600	9.5474	1,485,301,803	2023-11-30
504	2023-12-06	141,778,592	4,000	9.5454	1,485,301,803	2023-11-30
505	2023-12-05	141,774,592	18,160	9.5452	1,485,301,803	2023-11-30
506	2023-12-04	141,756,432	-19,200	9.5439	1,485,301,803	2023-11-30
507	2023-12-01	141,775,632	92,000	9.5452	1,485,301,803	2023-11-30
508	2023-11-30	141,683,632	31,600	9.5390	1,485,301,803	2023-11-30
509	2023-11-29	141,652,032	-46,800	9.5369	1,485,301,803	2023-10-31
510	2023-11-28	141,698,832	39,200	9.5401	1,485,301,803	2023-10-31
511	2023-11-27	141,659,632	-800	9.5374	1,485,301,803	2023-10-31
512	2023-11-24	141,660,432	-1,261	9.5375	1,485,301,803	2023-10-31
513	2023-11-23	141,661,693	55,872	9.5376	1,485,301,803	2023-10-31
514	2023-11-22	141,605,821	7,200	9.5338	1,485,301,803	2023-10-31
515	2023-11-21	141,598,621	-178,400	9.5333	1,485,301,803	2023-10-31
516	2023-11-20	141,777,021	3,200	9.5453	1,485,301,803	2023-10-31
517	2023-11-17	141,773,821	0	9.5451	1,485,301,803	2023-10-31
518	2023-11-16	141,773,821	43,200	9.5451	1,485,301,803	2023-10-31
519	2023-11-15	141,730,621	-56,643	9.5422	1,485,301,803	2023-10-31
520	2023-11-14	141,787,264	47,200	9.5460	1,485,301,803	2023-10-31
521	2023-11-13	141,740,064	16,800	9.5428	1,485,301,803	2023-10-31
522	2023-11-10	141,723,264	49,600	9.5417	1,485,301,803	2023-10-31
523	2023-11-09	141,673,664	-3,200	9.5384	1,485,301,803	2023-10-31
524	2023-11-08	141,676,864	-149,600	9.5386	1,485,301,803	2023-10-31
525	2023-11-07	141,826,464	11,426	9.5487	1,485,301,803	2023-10-31
526	2023-11-06	141,815,038	18,000	9.5479	1,485,301,803	2023-10-31
527	2023-11-03	141,797,038	-228,800	9.5467	1,485,301,803	2023-10-31
528	2023-11-02	142,025,838	22,342	9.5621	1,485,301,803	2023-10-31
529	2023-11-01	142,003,496	35,280	9.5606	1,485,301,803	2023-10-31
530	2023-10-31	141,968,216	800	9.5582	1,485,301,803	2023-10-31
531	2023-10-30	141,967,416	-800	9.5582	1,485,301,803	2023-09-30
532	2023-10-27	141,968,216	-4,000	9.5582	1,485,301,803	2023-09-30
533	2023-10-26	141,972,216	27,200	9.5585	1,485,301,803	2023-09-30
534	2023-10-25	141,945,016	71,461	9.5566	1,485,301,803	2023-09-30
535	2023-10-24	141,873,555	88,800	9.5518	1,485,301,803	2023-09-30
536	2023-10-20	141,784,755	-58,400	9.5459	1,485,301,803	2023-09-30
537	2023-10-19	141,843,155	-14,279	9.5498	1,485,301,803	2023-09-30
538	2023-10-18	141,857,434	76,400	9.5507	1,485,301,803	2023-09-30
539	2023-10-17	141,781,034	-19,200	9.5456	1,485,301,803	2023-09-30
540	2023-10-16	141,800,234	0	9.5469	1,485,301,803	2023-09-30
541	2023-10-13	141,800,234	800	9.5469	1,485,301,803	2023-09-30
542	2023-10-12	141,799,434	8,800	9.5468	1,485,301,803	2023-09-30
543	2023-10-11	141,790,634	0	9.5463	1,485,301,803	2023-09-30
544	2023-10-10	141,790,634	18,400	9.5463	1,485,301,803	2023-09-30
545	2023-10-09	141,772,234	0	9.5450	1,485,301,803	2023-09-30
546	2023-10-06	141,772,234	94,000	9.5450	1,485,301,803	2023-09-30
547	2023-10-05	141,678,234	800	9.5387	1,485,301,803	2023-09-30
548	2023-10-04	141,677,434	10,400	9.5386	1,485,301,803	2023-09-30
549	2023-10-03	141,667,034	116,000	9.5379	1,485,301,803	2023-09-30
550	2023-09-29	141,551,034	192,800	9.5301	1,485,301,803	2023-08-31
551	2023-09-28	141,358,234	-60,000	9.5171	1,485,301,803	2023-08-31
552	2023-09-27	141,418,234	37,788	9.5212	1,485,301,803	2023-08-31
553	2023-09-26	141,380,446	-4,000	9.5186	1,485,301,803	2023-08-31
554	2023-09-25	141,384,446	148,800	9.5189	1,485,301,803	2023-08-31
555	2023-09-22	141,235,646	4,000	9.5089	1,485,301,803	2023-08-31
556	2023-09-21	141,231,646	35,200	9.5086	1,485,301,803	2023-08-31
557	2023-09-20	141,196,446	-33,600	9.5062	1,485,301,803	2023-08-31
558	2023-09-19	141,230,046	800	9.5085	1,485,301,803	2023-08-31
559	2023-09-18	141,229,246	112,000	9.5085	1,485,301,803	2023-08-31
560	2023-09-15	141,117,246	-47,200	9.5009	1,485,301,803	2023-08-31
561	2023-09-14	141,164,446	37,600	9.5041	1,485,301,803	2023-08-31
562	2023-09-13	141,126,846	7,174	9.5016	1,485,301,803	2023-08-31
563	2023-09-12	141,119,672	64,000	9.5011	1,485,301,803	2023-08-31
564	2023-09-11	141,055,672	2,400	9.4968	1,485,301,803	2023-08-31
565	2023-09-07	141,053,272	-11,200	9.4966	1,485,301,803	2023-08-31
566	2023-09-06	141,064,472	51,600	9.4974	1,485,301,803	2023-08-31
567	2023-09-05	141,012,872	89,600	9.4939	1,485,301,803	2023-08-31
568	2023-09-04	140,923,272	23,200	9.4879	1,485,301,803	2023-08-31
569	2023-08-31	140,900,072	132,800	9.4863	1,485,301,803	2023-08-31
570	2023-08-30	140,767,272	495,680	9.4774	1,485,301,803	2023-07-31
571	2023-08-29	140,271,592	1,600	9.4440	1,485,301,803	2023-07-31
572	2023-08-28	140,269,992	14,938,400	9.4439	1,485,301,803	2023-07-31
573	2023-08-25	125,331,592	10,520	8.4381	1,485,301,803	2023-07-31
574	2023-08-24	125,321,072	51,200	8.4374	1,485,301,803	2023-07-31
575	2023-08-23	125,269,872	78,160	8.4340	1,485,301,803	2023-07-31
576	2023-08-22	125,191,712	20,800	8.4287	1,485,301,803	2023-07-31
577	2023-08-21	125,170,912	22,400	8.4273	1,485,301,803	2023-07-31
578	2023-08-18	125,148,512	104,800	8.4258	1,485,301,803	2023-07-31
579	2023-08-17	125,043,712	-23,200	8.4187	1,485,301,803	2023-07-31
580	2023-08-16	125,066,912	6,840	8.4203	1,485,301,803	2023-07-31
581	2023-08-15	125,060,072	529,200	8.4198	1,485,301,803	2023-07-31
582	2023-08-14	124,530,872	11,200	8.3842	1,485,301,803	2023-07-31
583	2023-08-11	124,519,672	106,408	8.3835	1,485,301,803	2023-07-31
584	2023-08-10	124,413,264	4,000	8.3763	1,485,301,803	2023-07-31
585	2023-08-09	124,409,264	-236,800	8.3760	1,485,301,803	2023-07-31
586	2023-08-08	124,646,064	-4,000	8.3920	1,485,301,803	2023-07-31
587	2023-08-07	124,650,064	0	8.3922	1,485,301,803	2023-07-31
588	2023-08-04	124,650,064	6,400	8.3922	1,485,301,803	2023-07-31
589	2023-08-03	124,643,664	-38,400	8.3918	1,485,301,803	2023-07-31
590	2023-08-02	124,682,064	2,400	8.3944	1,485,301,803	2023-07-31
591	2023-08-01	124,679,664	9,600	8.3942	1,485,301,803	2023-07-31
592	2023-07-31	124,670,064	0	8.3936	1,485,301,803	2023-07-31
593	2023-07-28	124,670,064	4,800	8.3936	1,485,301,803	2023-06-30
594	2023-07-27	124,665,264	205,621	8.3933	1,485,301,803	2023-06-30
595	2023-07-26	124,459,643	0	8.3794	1,485,301,803	2023-06-30
596	2023-07-25	124,459,643	-800	8.3794	1,485,301,803	2023-06-30
597	2023-07-24	124,460,443	-28,000	8.3795	1,485,301,803	2023-06-30
598	2023-07-21	124,488,443	-23,040	8.3814	1,485,301,803	2023-06-30
599	2023-07-20	124,511,483	-31,200	8.3829	1,485,301,803	2023-06-30
600	2023-07-19	124,542,683	215,120	8.3850	1,485,301,803	2023-06-30
601	2023-07-18	124,327,563	105,048	8.3705	1,485,301,803	2023-06-30
602	2023-07-14	124,222,515	-800	8.3635	1,485,301,803	2023-06-30
603	2023-07-13	124,223,315	11,200	8.3635	1,485,301,803	2023-06-30
604	2023-07-12	124,212,115	44,640	8.3628	1,485,301,803	2023-06-30
605	2023-07-11	124,167,475	-24,054	8.3597	1,485,301,803	2023-06-30
606	2023-07-10	124,191,529	158,400	8.3614	1,485,301,803	2023-06-30
607	2023-07-07	124,033,129	2,400	8.3507	1,485,301,803	2023-06-30
608	2023-07-06	124,030,729	12,000	8.3505	1,485,301,803	2023-06-30
609	2023-07-05	124,018,729	22,400	8.3497	1,485,301,803	2023-06-30
610	2023-07-04	123,996,329	1,760	8.3482	1,485,301,803	2023-06-30
611	2023-07-03	123,994,569	-2,400	8.3481	1,485,301,803	2023-06-30
612	2023-06-30	123,996,969	-12,000	8.3483	1,485,301,803	2023-06-30
613	2023-06-29	124,008,969	-3,200	8.3491	1,485,301,803	2023-05-31
614	2023-06-28	124,012,169	0	8.3493	1,485,301,803	2023-05-31
615	2023-06-27	124,012,169	-6,400	8.3493	1,485,301,803	2023-05-31
616	2023-06-26	124,018,569	-8,000	8.3497	1,485,301,803	2023-05-31
617	2023-06-23	124,026,569	-8,000	8.3503	1,485,301,803	2023-05-31
618	2023-06-21	124,034,569	800	8.3508	1,485,301,803	2023-05-31
619	2023-06-20	124,033,769	24,800	8.3507	1,485,301,803	2023-05-31
620	2023-06-19	124,008,969	92,800	8.3491	1,485,301,803	2023-05-31
621	2023-06-16	123,916,169	25,600	8.3428	1,485,301,803	2023-05-31
622	2023-06-15	123,890,569	5,600	8.3411	1,485,301,803	2023-05-31
623	2023-06-14	123,884,969	343,840	8.3407	1,485,301,803	2023-05-31
624	2023-06-13	123,541,129	67,039	8.3176	1,485,301,803	2023-05-31
625	2023-06-12	123,474,090	60,400	8.3131	1,485,301,803	2023-05-31
626	2023-06-09	123,413,690	0	8.3090	1,485,301,803	2023-05-31
627	2023-06-08	123,413,690	118,400	8.3090	1,485,301,803	2023-05-31
628	2023-06-07	123,295,290	77,600	8.3010	1,485,301,803	2023-05-31
629	2023-06-06	123,217,690	13,600	8.2958	1,485,301,803	2023-05-31
630	2023-06-05	123,204,090	35,200	8.2949	1,485,301,803	2023-05-31
631	2023-06-02	123,168,890	47,360	8.2925	1,485,301,803	2023-05-31
632	2023-06-01	123,121,530	16,000	8.2893	1,485,301,803	2023-05-31
633	2023-05-31	123,105,530	600	8.2883	1,485,301,803	2023-05-31
634	2023-05-30	123,104,930	340,800	8.2882	1,485,301,803	2023-04-30
635	2023-05-29	122,764,130	30,800	8.2653	1,485,301,803	2023-04-30
636	2023-05-25	122,733,330	78,800	8.2632	1,485,301,803	2023-04-30
637	2023-05-24	122,654,530	47,530	8.2579	1,485,301,803	2023-04-30
638	2023-05-23	122,607,000	37,840	8.2547	1,485,301,803	2023-04-30
639	2023-05-22	122,569,160	44,000	8.2521	1,485,301,803	2023-04-30
640	2023-05-19	122,525,160	-71,256	8.2492	1,485,301,803	2023-04-30
641	2023-05-18	122,596,416	39,886	8.2540	1,485,301,803	2023-04-30
642	2023-05-17	122,556,530	307,840	8.2513	1,485,301,803	2023-04-30
643	2023-05-16	122,248,690	36,400	8.2306	1,485,301,803	2023-04-30
644	2023-05-15	122,212,290	76,283	8.2281	1,485,301,803	2023-04-30
645	2023-05-12	122,136,007	161,932	8.2230	1,485,301,803	2023-04-30
646	2023-05-11	121,974,075	304,800	8.2121	1,485,301,803	2023-04-30
647	2023-05-10	121,669,275	39,200	8.1916	1,485,301,803	2023-04-30
648	2023-05-09	121,630,075	50,420	8.1889	1,485,301,803	2023-04-30
649	2023-05-08	121,579,655	51,160	8.1855	1,485,301,803	2023-04-30
650	2023-05-05	121,528,495	40,000	8.1821	1,485,301,803	2023-04-30
651	2023-05-04	121,488,495	33,600	8.1794	1,485,301,803	2023-04-30
652	2023-05-03	121,454,895	-4,649	8.1771	1,485,301,803	2023-04-30
653	2023-05-02	121,459,544	0	8.1774	1,485,301,803	2023-04-30
654	2023-04-28	121,459,544	51,330	8.1774	1,485,301,803	2023-03-31
655	2023-04-27	121,408,214	59,141	8.1740	1,485,301,803	2023-03-31
656	2023-04-26	121,349,073	17,251	8.1700	1,485,301,803	2023-03-31
657	2023-04-25	121,331,822	31,360	8.1688	1,485,301,803	2023-03-31
658	2023-04-24	121,300,462	69,412	8.1667	1,485,301,803	2023-03-31
659	2023-04-21	121,231,050	30,466	8.1620	1,485,301,803	2023-03-31
660	2023-04-20	121,200,584	0	8.1600	1,485,301,803	2023-03-31
661	2023-04-19	121,200,584	49,400	8.1600	1,485,301,803	2023-03-31
662	2023-04-18	121,151,184	36,000	8.1567	1,485,301,803	2023-03-31
663	2023-04-17	121,115,184	21,640	8.1542	1,485,301,803	2023-03-31
664	2023-04-14	121,093,544	0	8.1528	1,485,301,803	2023-03-31
665	2023-04-13	121,093,544	22,400	8.1528	1,485,301,803	2023-03-31
666	2023-04-12	121,071,144	68,000	8.1513	1,485,301,803	2023-03-31
667	2023-04-11	121,003,144	16,800	8.1467	1,485,301,803	2023-03-31
668	2023-04-06	120,986,344	-280,000	8.1456	1,485,301,803	2023-03-31
669	2023-04-04	121,266,344	4,800	8.1644	1,485,301,803	2023-03-31
670	2023-04-03	121,261,544	13,600	8.1641	1,485,301,803	2023-03-31
671	2023-03-31	121,247,944	3,200	8.1632	1,485,301,803	2023-03-31
672	2023-03-30	121,244,744	524,800	8.1630	1,485,301,803	2023-02-28
673	2023-03-29	120,719,944	35,459	8.1276	1,485,301,803	2023-02-28
674	2023-03-28	120,684,485	60,000	8.1253	1,485,301,803	2023-02-28
675	2023-03-27	120,624,485	52,720	8.1212	1,485,301,803	2023-02-28
676	2023-03-24	120,571,765	18,400	8.1177	1,485,301,803	2023-02-28
677	2023-03-23	120,553,365	128,000	8.1164	1,485,301,803	2023-02-28
678	2023-03-22	120,425,365	30,400	8.1078	1,485,301,803	2023-02-28
679	2023-03-21	120,394,965	314,515	8.1058	1,485,301,803	2023-02-28
680	2023-03-20	120,080,450	126,160	8.0846	1,485,301,803	2023-02-28
681	2023-03-17	119,954,290	104,800	8.0761	1,485,301,803	2023-02-28
682	2023-03-16	119,849,490	12,800	8.0690	1,485,301,803	2023-02-28
683	2023-03-15	119,836,690	33,880	8.0682	1,485,301,803	2023-02-28
684	2023-03-14	119,802,810	-2,400	8.0659	1,485,301,803	2023-02-28
685	2023-03-13	119,805,210	38,800	8.0661	1,485,301,803	2023-02-28
686	2023-03-10	119,766,410	53,101	8.0634	1,485,301,803	2023-02-28
687	2023-03-09	119,713,309	61,600	8.0599	1,485,301,803	2023-02-28
688	2023-03-08	119,651,709	8,300	8.0557	1,485,301,803	2023-02-28
689	2023-03-07	119,643,409	13,600	8.0552	1,485,301,803	2023-02-28
690	2023-03-06	119,629,809	47,536	8.0542	1,485,301,803	2023-02-28
691	2023-03-03	119,582,273	36,000	8.0510	1,485,301,803	2023-02-28
692	2023-03-02	119,546,273	73,200	8.0486	1,485,301,803	2023-02-28
693	2023-03-01	119,473,073	-70,784	8.0437	1,485,301,803	2023-02-28
694	2023-02-28	119,543,857	9,178	8.0485	1,485,301,803	2023-02-28
695	2023-02-27	119,534,679	6,400	8.0478	1,485,301,803	2023-01-31
696	2023-02-24	119,528,279	115,200	8.0474	1,485,301,803	2023-01-31
697	2023-02-23	119,413,079	76,800	8.0397	1,485,301,803	2023-01-31
698	2023-02-22	119,336,279	133,600	8.0345	1,485,301,803	2023-01-31
699	2023-02-21	119,202,679	144,840	8.0255	1,485,301,803	2023-01-31
700	2023-02-20	119,057,839	80	8.0157	1,485,301,803	2023-01-31
701	2023-02-17	119,057,759	17,600	8.0157	1,485,301,803	2023-01-31
702	2023-02-16	119,040,159	1,306	8.0145	1,485,301,803	2023-01-31
703	2023-02-15	119,038,853	12,000	8.0145	1,485,301,803	2023-01-31
704	2023-02-14	119,026,853	-37,600	8.0136	1,485,301,803	2023-01-31
705	2023-02-13	119,064,453	52,800	8.0162	1,485,301,803	2023-01-31
706	2023-02-10	119,011,653	20,800	8.0126	1,485,301,803	2023-01-31
707	2023-02-09	118,990,853	94,400	8.0112	1,485,301,803	2023-01-31
708	2023-02-08	118,896,453	7,841,289	8.0049	1,485,301,803	2023-01-31
709	2023-02-07	111,055,164	-9,600	7.4769	1,485,301,803	2023-01-31
710	2023-02-06	111,064,764	49,556	7.4776	1,485,301,803	2023-01-31
711	2023-02-03	111,015,208	10,400	7.4743	1,485,301,803	2023-01-31
712	2023-02-02	111,004,808	14,016	7.4736	1,485,301,803	2023-01-31
713	2023-02-01	110,990,792	-109,600	7.4726	1,485,301,803	2023-01-31
714	2023-01-31	111,100,392	-761,071	7.4800	1,485,301,803	2023-01-31
715	2023-01-30	111,861,463	152,843	7.5312	1,485,301,803	2022-12-31
716	2023-01-27	111,708,620	29,600	7.5209	1,485,301,803	2022-12-31
717	2023-01-26	111,679,020	0	7.5189	1,485,301,803	2022-12-31
718	2023-01-20	111,679,020	0	7.5189	1,485,301,803	2022-12-31
719	2023-01-19	111,679,020	48,000	7.5189	1,485,301,803	2022-12-31
720	2023-01-18	111,631,020	-9,600	7.5157	1,485,301,803	2022-12-31
721	2023-01-17	111,640,620	90,400	7.5164	1,485,301,803	2022-12-31
722	2023-01-16	111,550,220	0	7.5103	1,485,301,803	2022-12-31
723	2023-01-13	111,550,220	-12,000	7.5103	1,485,301,803	2022-12-31
724	2023-01-12	111,562,220	0	7.5111	1,485,301,803	2022-12-31
725	2023-01-11	111,562,220	100,000	7.5111	1,485,301,803	2022-12-31
726	2023-01-10	111,462,220	-1,681,534	7.5043	1,485,301,803	2022-12-31
727	2023-01-09	113,143,754	-17,520	7.6176	1,485,301,803	2022-12-31
728	2023-01-06	113,161,274	24,000	7.6187	1,485,301,803	2022-12-31
729	2023-01-05	113,137,274	94,400	7.6171	1,485,301,803	2022-12-31
730	2023-01-04	113,042,874	0	7.6108	1,485,301,803	2022-12-31
731	2023-01-03	113,042,874	-106,520	7.6108	1,485,301,803	2022-12-31
732	2022-12-30	113,149,394	-4,000	7.6179	1,485,301,803	2022-11-30
733	2022-12-29	113,153,394	-8,800	7.6182	1,485,301,803	2022-11-30
734	2022-12-28	113,162,194	4,000	7.6188	1,485,301,803	2022-11-30
735	2022-12-23	113,158,194	6,400	7.6185	1,485,301,803	2022-11-30
736	2022-12-22	113,151,794	-17,600	7.6181	1,485,301,803	2022-11-30
737	2022-12-21	113,169,394	0	7.6193	1,485,301,803	2022-11-30
738	2022-12-20	113,169,394	116,000	7.6193	1,485,301,803	2022-11-30
739	2022-12-19	113,053,394	-384,000	7.6115	1,485,301,803	2022-11-30
740	2022-12-16	113,437,394	4,800	7.6373	1,485,301,803	2022-11-30
741	2022-12-15	113,432,594	-10,400	7.6370	1,485,301,803	2022-11-30
742	2022-12-14	113,442,994	-6,151,200	7.6377	1,485,301,803	2022-11-30
743	2022-12-13	119,594,194	56,800	8.0518	1,485,301,803	2022-11-30
744	2022-12-12	119,537,394	-196,000	8.0480	1,485,301,803	2022-11-30
745	2022-12-09	119,733,394	459,600	8.0612	1,485,301,803	2022-11-30
746	2022-12-08	119,273,794	-21,200	8.0303	1,485,301,803	2022-11-30
747	2022-12-07	119,294,994	7,200	8.0317	1,485,301,803	2022-11-30
748	2022-12-06	119,287,794	-76,800	8.0312	1,485,301,803	2022-11-30
749	2022-12-05	119,364,594	4,000	8.0364	1,485,301,803	2022-11-30
750	2022-12-02	119,360,594	0	8.0361	1,485,301,803	2022-11-30
751	2022-12-01	119,360,594	32,800	8.0361	1,485,301,803	2022-11-30
752	2022-11-30	119,327,794	12,800	8.0339	1,485,301,803	2022-11-30
753	2022-11-29	119,314,994	-393,400	8.0330	1,485,301,803	2022-10-31
754	2022-11-28	119,708,394	0	8.0595	1,485,301,803	2022-10-31
755	2022-11-25	119,708,394	800	8.0595	1,485,301,803	2022-10-31
756	2022-11-24	119,707,594	36,000	8.0595	1,485,301,803	2022-10-31
757	2022-11-23	119,671,594	-12,800	8.0571	1,485,301,803	2022-10-31
758	2022-11-22	119,684,394	12,800	8.0579	1,485,301,803	2022-10-31
759	2022-11-21	119,671,594	425,960	8.0571	1,485,301,803	2022-10-31
760	2022-11-18	119,245,634	-397,200	8.0284	1,485,301,803	2022-10-31
761	2022-11-17	119,642,834	-1,600	8.0551	1,485,301,803	2022-10-31
762	2022-11-16	119,644,434	-32,000	8.0552	1,485,301,803	2022-10-31
763	2022-11-15	119,676,434	9,600	8.0574	1,485,301,803	2022-10-31
764	2022-11-14	119,666,834	0	8.0567	1,485,301,803	2022-10-31
765	2022-11-11	119,666,834	0	8.0567	1,485,301,803	2022-10-31
766	2022-11-10	119,666,834	394,240	8.0567	1,485,301,803	2022-10-31
767	2022-11-09	119,272,594	480	8.0302	1,485,301,803	2022-10-31
768	2022-11-08	119,272,114	-416,800	8.0302	1,485,301,803	2022-10-31
769	2022-11-07	119,688,914	12,208	8.0582	1,485,301,803	2022-10-31
770	2022-11-04	119,676,706	0	8.0574	1,485,301,803	2022-10-31
771	2022-11-03	119,676,706	2,400	8.0574	1,485,301,803	2022-10-31
772	2022-11-02	119,674,306	190,560	8.0572	1,485,301,803	2022-10-31
773	2022-11-01	119,483,746	61,665	8.0444	1,485,301,803	2022-10-31
774	2022-10-31	119,422,081	506,240	8.0403	1,485,301,803	2022-10-31
775	2022-10-28	118,915,841	29,600	8.0062	1,485,301,803	2022-09-30
776	2022-10-27	118,886,241	0	8.0042	1,485,301,803	2022-09-30
777	2022-10-26	118,886,241	-354,900	8.0042	1,485,301,803	2022-09-30
778	2022-10-25	119,241,141	2,400	8.0281	1,485,301,803	2022-09-30
779	2022-10-24	119,238,741	-43,600	8.0279	1,485,301,803	2022-09-30
780	2022-10-21	119,282,341	0	8.0308	1,485,301,803	2022-09-30
781	2022-10-20	119,282,341	8,800	8.0308	1,485,301,803	2022-09-30
782	2022-10-19	119,273,541	71,895	8.0303	1,485,301,803	2022-09-30
783	2022-10-18	119,201,646	417,200	8.0254	1,485,301,803	2022-09-30
784	2022-10-17	118,784,446	-400	7.9973	1,485,301,803	2022-09-30
785	2022-10-14	118,784,846	-205,746	7.9974	1,485,301,803	2022-09-30
786	2022-10-13	118,990,592	75,200	8.0112	1,485,301,803	2022-09-30
787	2022-10-12	118,915,392	358,400	8.0061	1,485,301,803	2022-09-30
788	2022-10-11	118,556,992	42,400	7.9820	1,485,301,803	2022-09-30
789	2022-10-10	118,514,592	0	7.9792	1,485,301,803	2022-09-30
790	2022-10-07	118,514,592	45,086	7.9792	1,485,301,803	2022-09-30
791	2022-10-06	118,469,506	386,200	7.9761	1,485,301,803	2022-09-30
792	2022-10-05	118,083,306	76,960	7.9501	1,485,301,803	2022-09-30
793	2022-10-03	118,006,346	56,240	7.9449	1,485,301,803	2022-09-30
794	2022-09-30	117,950,106	10,080	7.9412	1,485,301,803	2022-09-30
795	2022-09-29	117,940,026	152,800	7.9405	1,485,301,803	2022-08-31
796	2022-09-28	117,787,226	51,410	7.9302	1,485,301,803	2022-08-31
797	2022-09-27	117,735,816	301,680	7.9267	1,485,301,803	2022-08-31
798	2022-09-26	117,434,136	3,200	7.9064	1,485,301,803	2022-08-31
799	2022-09-23	117,430,936	0	7.9062	1,485,301,803	2022-08-31
800	2022-09-22	117,430,936	44,000	7.9062	1,485,301,803	2022-08-31
801	2022-09-21	117,386,936	20,800	7.9032	1,485,301,803	2022-08-31
802	2022-09-20	117,366,136	0	7.9018	1,485,301,803	2022-08-31
803	2022-09-19	117,366,136	-52,080	7.9018	1,485,301,803	2022-08-31
804	2022-09-16	117,418,216	125,600	7.9053	1,485,301,803	2022-08-31
805	2022-09-15	117,292,616	8,880	7.8969	1,485,301,803	2022-08-31
806	2022-09-14	117,283,736	-276,600	7.8963	1,485,301,803	2022-08-31
807	2022-09-13	117,560,336	1,600	7.9149	1,485,301,803	2022-08-31
808	2022-09-09	117,558,736	0	7.9148	1,485,301,803	2022-08-31
809	2022-09-08	117,558,736	800	7.9148	1,485,301,803	2022-08-31
810	2022-09-07	117,557,936	8,400	7.9148	1,485,301,803	2022-08-31
811	2022-09-06	117,549,536	108,000	7.9142	1,485,301,803	2022-08-31
812	2022-09-05	117,441,536	257,400	7.9069	1,485,301,803	2022-08-31
813	2022-09-02	117,184,136	198,640	7.8896	1,485,301,803	2022-08-31
814	2022-09-01	116,985,496	4,800	7.8762	1,485,301,803	2022-08-31
815	2022-08-31	116,980,696	362,103	7.8759	1,485,301,803	2022-08-31
816	2022-08-30	116,618,593	21,560	7.8515	1,485,301,803	2022-07-31
817	2022-08-29	116,597,033	-282,400	7.8501	1,485,301,803	2022-07-31
818	2022-08-26	116,879,433	-157,600	7.8691	1,485,301,803	2022-07-31
819	2022-08-25	117,037,033	-4,000	7.8797	1,485,301,803	2022-07-31
820	2022-08-24	117,041,033	20,400	7.8799	1,485,301,803	2022-07-31
821	2022-08-23	117,020,633	-25,600	7.8786	1,485,301,803	2022-07-31
822	2022-08-22	117,046,233	44,000	7.8803	1,485,301,803	2022-07-31
823	2022-08-19	117,002,233	-261,800	7.8773	1,485,301,803	2022-07-31
824	2022-08-18	117,264,033	-11,600	7.8950	1,485,301,803	2022-07-31
825	2022-08-17	117,275,633	4,000	7.8957	1,485,301,803	2022-07-31
826	2022-08-16	117,271,633	800	7.8955	1,485,301,803	2022-07-31
827	2022-08-15	117,270,833	0	7.8954	1,485,301,803	2022-07-31
828	2022-08-12	117,270,833	0	7.8954	1,485,301,803	2022-07-31
829	2022-08-11	117,270,833	427,874	7.8954	1,485,301,803	2022-07-31
830	2022-08-10	116,842,959	1,760	7.8666	1,485,301,803	2022-07-31
831	2022-08-09	116,841,199	16,800	7.8665	1,485,301,803	2022-07-31
832	2022-08-08	116,824,399	-63,200	7.8654	1,485,301,803	2022-07-31
833	2022-08-05	116,887,599	-14,400	7.8696	1,485,301,803	2022-07-31
834	2022-08-04	116,901,999	-108,800	7.8706	1,485,301,803	2022-07-31
835	2022-08-03	117,010,799	-61,244	7.8779	1,485,301,803	2022-07-31
836	2022-08-02	117,072,043	-302,000	7.8820	1,485,301,803	2022-07-31
837	2022-08-01	117,374,043	57,600	7.9024	1,485,301,803	2022-07-31
838	2022-07-29	117,316,443	258,387	7.8985	1,485,301,803	2022-06-30
839	2022-07-28	117,058,056	75,600	7.8811	1,485,301,803	2022-06-30
840	2022-07-27	116,982,456	28,422	7.8760	1,485,301,803	2022-06-30
841	2022-07-26	116,954,034	227,200	7.8741	1,485,301,803	2022-06-30
842	2022-07-25	116,726,834	-52,690	7.8588	1,485,301,803	2022-06-30
843	2022-07-22	116,779,524	-301,000	7.8623	1,485,301,803	2022-06-30
844	2022-07-21	117,080,524	4,800	7.8826	1,485,301,803	2022-06-30
845	2022-07-20	117,075,724	-57,000	7.8823	1,485,301,803	2022-06-30
846	2022-07-19	117,132,724	-257,200	7.8861	1,485,301,803	2022-06-30
847	2022-07-18	117,389,924	11,200	7.9034	1,485,301,803	2022-06-30
848	2022-07-15	117,378,724	15,200	7.9027	1,485,301,803	2022-06-30
849	2022-07-14	117,363,524	332,120	7.9017	1,485,301,803	2022-06-30
850	2022-07-13	117,031,404	87,200	7.8793	1,485,301,803	2022-06-30
851	2022-07-12	116,944,204	-249,920	7.8734	1,485,301,803	2022-06-30
852	2022-07-11	117,194,124	800	7.8903	1,485,301,803	2022-06-30
853	2022-07-08	117,193,324	-71,200	7.8902	1,485,301,803	2022-06-30
854	2022-07-07	117,264,524	-3,200	7.8950	1,485,301,803	2022-06-30
855	2022-07-06	117,267,724	18,934	7.8952	1,485,301,803	2022-06-30
856	2022-07-05	117,248,790	15,904	7.8939	1,485,301,803	2022-06-30
857	2022-07-04	117,232,886	345,152	7.8929	1,485,301,803	2022-06-30
858	2022-06-30	116,887,734	-279,786	7.8696	1,485,301,803	2022-06-30
859	2022-06-29	117,167,520	4,000	7.8885	1,485,301,803	2022-05-31
860	2022-06-28	117,163,520	60,024	7.8882	1,485,301,803	2022-05-31
861	2022-06-27	117,103,496	-31,040	7.8842	1,485,301,803	2022-05-31
862	2022-06-24	117,134,536	4,000	7.8862	1,485,301,803	2022-05-31
863	2022-06-23	117,130,536	89,360	7.8860	1,485,301,803	2022-05-31
864	2022-06-22	117,041,176	344,190	7.8800	1,485,301,803	2022-05-31
865	2022-06-21	116,696,986	10,120	7.8568	1,485,301,803	2022-05-31
866	2022-06-20	116,686,866	38,400	7.8561	1,485,301,803	2022-05-31
867	2022-06-17	116,648,466	234,425	7.8535	1,485,301,803	2022-05-31
868	2022-06-16	116,414,041	518	7.8377	1,485,301,803	2022-05-31
869	2022-06-15	116,413,523	-800	7.8377	1,485,301,803	2022-05-31
870	2022-06-14	116,414,323	0	7.8378	1,485,301,803	2022-05-31
871	2022-06-13	116,414,323	104,800	7.8378	1,485,301,803	2022-05-31
872	2022-06-10	116,309,523	-20,800	7.8307	1,485,301,803	2022-05-31
873	2022-06-09	116,330,323	36,960	7.8321	1,485,301,803	2022-05-31
874	2022-06-08	116,293,363	-800	7.8296	1,485,301,803	2022-05-31
875	2022-06-07	116,294,163	15,200	7.8297	1,485,301,803	2022-05-31
876	2022-06-06	116,278,963	-53,600	7.8286	1,485,301,803	2022-05-31
877	2022-06-02	116,332,563	26,000	7.8323	1,485,301,803	2022-05-31
878	2022-06-01	116,306,563	-4,797	7.8305	1,485,301,803	2022-05-31
879	2022-05-31	116,311,360	515,200	7.8308	1,485,301,803	2022-05-31
880	2022-05-30	115,796,160	157,600	7.7961	1,485,301,803	2022-04-30
881	2022-05-27	115,638,560	60,640	7.7855	1,485,301,803	2022-04-30
882	2022-05-26	115,577,920	32,800	7.7814	1,485,301,803	2022-04-30
883	2022-05-25	115,545,120	20,000	7.7792	1,485,301,803	2022-04-30
884	2022-05-24	115,525,120	107,200	7.7779	1,485,301,803	2022-04-30
885	2022-05-23	115,417,920	50,400	7.7707	1,485,301,803	2022-04-30
886	2022-05-20	115,367,520	64,800	7.7673	1,485,301,803	2022-04-30
887	2022-05-19	115,302,720	-4,000	7.7629	1,485,301,803	2022-04-30
888	2022-05-18	115,306,720	0	7.7632	1,485,301,803	2022-04-30
889	2022-05-17	115,306,720	6,400	7.7632	1,485,301,803	2022-04-30
890	2022-05-16	115,300,320	4,300	7.7628	1,485,301,803	2022-04-30
891	2022-05-13	115,296,020	19,200	7.7625	1,485,301,803	2022-04-30
892	2022-05-12	115,276,820	22,400	7.7612	1,485,301,803	2022-04-30
893	2022-05-11	115,254,420	-7,757	7.7597	1,485,301,803	2022-04-30
894	2022-05-10	115,262,177	0	7.7602	1,485,301,803	2022-04-30
895	2022-05-06	115,262,177	4,800	7.7602	1,485,301,803	2022-04-30
896	2022-05-05	115,257,377	15,600	7.7599	1,485,301,803	2022-04-30
897	2022-05-04	115,241,777	1,600	7.7588	1,485,301,803	2022-04-30
898	2022-05-03	115,240,177	54,400	7.7587	1,485,301,803	2022-04-30
899	2022-04-29	115,185,777	36,624	7.7550	1,485,301,803	2022-03-31
900	2022-04-28	115,149,153	5,606	7.7526	1,485,301,803	2022-03-31
901	2022-04-27	115,143,547	24,960	7.7522	1,485,301,803	2022-03-31
902	2022-04-26	115,118,587	71,200	7.7505	1,485,301,803	2022-03-31
903	2022-04-25	115,047,387	5,040	7.7457	1,485,301,803	2022-03-31
904	2022-04-22	115,042,347	-13,160	7.7454	1,485,301,803	2022-03-31
905	2022-04-21	115,055,507	4,000	7.7463	1,485,301,803	2022-03-31
906	2022-04-20	115,051,507	-94,400	7.7460	1,485,301,803	2022-03-31
907	2022-04-19	115,145,907	-10,260	7.7524	1,485,301,803	2022-03-31
908	2022-04-14	115,156,167	-13,216	7.7530	1,485,301,803	2022-03-31
909	2022-04-13	115,169,383	29,600	7.7539	1,485,301,803	2022-03-31
910	2022-04-12	115,139,783	82,400	7.7519	1,485,301,803	2022-03-31
911	2022-04-11	115,057,383	9,600	7.7464	1,485,301,803	2022-03-31
912	2022-04-08	115,047,783	26,000	7.7458	1,485,301,803	2022-03-31
913	2022-04-07	115,021,783	24,400	7.7440	1,485,301,803	2022-03-31
914	2022-04-06	114,997,383	-2,000	7.7424	1,485,301,803	2022-03-31
915	2022-04-04	114,999,383	4,000	7.7425	1,485,301,803	2022-03-31
916	2022-04-01	114,995,383	348,600	7.7422	1,485,301,803	2022-03-31
917	2022-03-31	114,646,783	69,600	7.7188	1,485,301,803	2022-03-31
918	2022-03-30	114,577,183	35,200	7.7141	1,485,301,803	2022-02-28
919	2022-03-29	114,541,983	10,000	7.7117	1,485,301,803	2022-02-28
920	2022-03-28	114,531,983	81,440	7.7110	1,485,301,803	2022-02-28
921	2022-03-25	114,450,543	-462,600	7.7055	1,485,301,803	2022-02-28
922	2022-03-24	114,913,143	40,800	7.7367	1,485,301,803	2022-02-28
923	2022-03-23	114,872,343	61,977	7.7339	1,485,301,803	2022-02-28
924	2022-03-22	114,810,366	-139,456	7.7298	1,485,301,803	2022-02-28
925	2022-03-21	114,949,822	-219,120	7.7392	1,485,301,803	2022-02-28
926	2022-03-18	115,168,942	36,800	7.7539	1,485,301,803	2022-02-28
927	2022-03-17	115,132,142	377,800	7.7514	1,485,301,803	2022-02-28
928	2022-03-16	114,754,342	261,600	7.7260	1,485,301,803	2022-02-28
929	2022-03-15	114,492,742	-33,600	7.7084	1,485,301,803	2022-02-28
930	2022-03-14	114,526,342	60,800	7.7106	1,485,301,803	2022-02-28
931	2022-03-11	114,465,542	24,000	7.7066	1,485,301,803	2022-02-28
932	2022-03-10	114,441,542	-2,400	7.7049	1,485,301,803	2022-02-28
933	2022-03-09	114,443,942	4,800	7.7051	1,485,301,803	2022-02-28
934	2022-03-08	114,439,142	1,600	7.7048	1,485,301,803	2022-02-28
935	2022-03-07	114,437,542	36,800	7.7047	1,485,301,803	2022-02-28
936	2022-03-04	114,400,742	1,600	7.7022	1,485,301,803	2022-02-28
937	2022-03-03	114,399,142	7,200	7.7021	1,485,301,803	2022-02-28
938	2022-03-02	114,391,942	28,000	7.7016	1,485,301,803	2022-02-28
939	2022-03-01	114,363,942	-2,400	7.6997	1,485,301,803	2022-02-28
940	2022-02-28	114,366,342	32,800	7.6999	1,485,301,803	2022-02-28
941	2022-02-25	114,333,542	1,600	7.6977	1,485,301,803	2022-01-31
942	2022-02-24	114,331,942	8,000	7.6976	1,485,301,803	2022-01-31
943	2022-02-23	114,323,942	-84,000	7.6970	1,485,301,803	2022-01-31
944	2022-02-22	114,407,942	7,280	7.7027	1,485,301,803	2022-01-31
945	2022-02-21	114,400,662	-63,200	7.7022	1,485,301,803	2022-01-31
946	2022-02-18	114,463,862	-13,424	7.7064	1,485,301,803	2022-01-31
947	2022-02-17	114,477,286	24,000	7.7073	1,485,301,803	2022-01-31
948	2022-02-16	114,453,286	-12,000	7.7057	1,485,301,803	2022-01-31
949	2022-02-15	114,465,286	15,200	7.7065	1,485,301,803	2022-01-31
950	2022-02-14	114,450,086	-164,000	7.7055	1,485,301,803	2022-01-31
951	2022-02-11	114,614,086	-102,400	7.7166	1,485,301,803	2022-01-31
952	2022-02-10	114,716,486	37,600	7.7234	1,485,301,803	2022-01-31
953	2022-02-09	114,678,886	8,000	7.7209	1,485,301,803	2022-01-31
954	2022-02-08	114,670,886	-11,028	7.7204	1,485,301,803	2022-01-31
955	2022-02-07	114,681,914	327,338	7.7211	1,485,301,803	2022-01-31
956	2022-02-04	114,354,576	1,600	7.6991	1,485,301,803	2022-01-31
957	2022-01-31	114,352,976	0	7.6990	1,485,301,803	2022-01-31
958	2022-01-28	114,352,976	11,200	7.6990	1,485,301,803	2021-12-31
959	2022-01-27	114,341,776	28,320	7.6982	1,485,301,803	2021-12-31
960	2022-01-26	114,313,456	0	7.6963	1,485,301,803	2021-12-31
961	2022-01-25	114,313,456	48,000	7.6963	1,485,301,803	2021-12-31
962	2022-01-24	114,265,456	-50,400	7.6931	1,485,301,803	2021-12-31
963	2022-01-21	114,315,856	-20,000	7.6965	1,485,301,803	2021-12-31
964	2022-01-20	114,335,856	20,164	7.6978	1,485,301,803	2021-12-31
965	2022-01-19	114,315,692	29,867	7.6965	1,485,301,803	2021-12-31
966	2022-01-18	114,285,825	-450,602	7.6945	1,485,301,803	2021-12-31
967	2022-01-17	114,736,427	117	7.7248	1,485,301,803	2021-12-31
968	2022-01-14	114,736,310	27,506	7.7248	1,485,301,803	2021-12-31
969	2022-01-13	114,708,804	-68,400	7.7229	1,485,301,803	2021-12-31
970	2022-01-12	114,777,204	-24,000	7.7275	1,485,301,803	2021-12-31
971	2022-01-11	114,801,204	-42,560	7.7291	1,485,301,803	2021-12-31
972	2022-01-10	114,843,764	-11,200	7.7320	1,485,301,803	2021-12-31
973	2022-01-07	114,854,964	-23,200	7.7328	1,485,301,803	2021-12-31
974	2022-01-06	114,878,164	24,624	7.7343	1,485,301,803	2021-12-31
975	2022-01-05	114,853,540	-800	7.7327	1,485,301,803	2021-12-31
976	2022-01-04	114,854,340	-220,414	7.7327	1,485,301,803	2021-12-31
977	2022-01-03	115,074,754	-7,027	7.7476	1,485,301,803	2021-12-31
978	2021-12-31	115,081,781	0	7.7480	1,485,301,803	2021-12-31
979	2021-12-30	115,081,781	-51,612	7.7480	1,485,301,803	2021-11-30
980	2021-12-29	115,133,393	-633,585	7.7515	1,485,301,803	2021-11-30
981	2021-12-28	115,766,978	-266,195	7.7942	1,485,301,803	2021-11-30
982	2021-12-24	116,033,173	0	7.8121	1,485,301,803	2021-11-30
983	2021-12-23	116,033,173	-5,834	7.8121	1,485,301,803	2021-11-30
984	2021-12-22	116,039,007	-17,600	7.8125	1,485,301,803	2021-11-30
985	2021-12-21	116,056,607	-316,022	7.8137	1,485,301,803	2021-11-30
986	2021-12-20	116,372,629	255,842	7.8349	1,485,301,803	2021-11-30
987	2021-12-17	116,116,787	-228,690	7.8177	1,485,301,803	2021-11-30
988	2021-12-16	116,345,477	5,600	7.8331	1,485,301,803	2021-11-30
989	2021-12-15	116,339,877	12,800	7.8327	1,485,301,803	2021-11-30
990	2021-12-14	116,327,077	-97,970	7.8319	1,485,301,803	2021-11-30
991	2021-12-13	116,425,047	-334,911	7.8385	1,485,301,803	2021-11-30
992	2021-12-10	116,759,958	53,600	7.8610	1,485,301,803	2021-11-30
993	2021-12-09	116,706,358	324,800	7.8574	1,485,301,803	2021-11-30
994	2021-12-08	116,381,558	-1,913,600	7.8355	1,485,301,803	2021-11-30
995	2021-12-07	118,295,158	141,600	7.9644	1,485,301,803	2021-11-30
996	2021-12-06	118,153,558	23,504	7.9549	1,485,301,803	2021-11-30
997	2021-12-03	118,130,054	1,806,885	7.9533	1,485,301,803	2021-11-30
998	2021-12-02	116,323,169	9,124	7.8316	1,485,301,803	2021-11-30
999	2021-12-01	116,314,045	-210,400	7.8310	1,485,301,803	2021-11-30
1000	2021-11-30	116,524,445	-65,117	7.8452	1,485,301,803	2021-11-30
1001	2021-11-29	116,589,562	-30,000	7.8496	1,485,301,803	2021-10-31
1002	2021-11-26	116,619,562	151,108	7.8516	1,485,301,803	2021-10-31
1003	2021-11-25	116,468,454	8,400	7.8414	1,485,301,803	2021-10-31
1004	2021-11-24	116,460,054	16,000	7.8408	1,485,301,803	2021-10-31
1005	2021-11-23	116,444,054	69,400	7.8398	1,485,301,803	2021-10-31
1006	2021-11-22	116,374,654	-187,800	7.8351	1,485,301,803	2021-10-31
1007	2021-11-19	116,562,454	159,600	7.8477	1,485,301,803	2021-10-31
1008	2021-11-18	116,402,854	-216,780	7.8370	1,485,301,803	2021-10-31
1009	2021-11-17	116,619,634	63,760	7.8516	1,485,301,803	2021-10-31
1010	2021-11-16	116,555,874	-121,600	7.8473	1,485,301,803	2021-10-31
1011	2021-11-15	116,677,474	228,240	7.8555	1,485,301,803	2021-10-31
1012	2021-11-12	116,449,234	-8,068	7.8401	1,485,301,803	2021-10-31
1013	2021-11-11	116,457,302	4,800	7.8406	1,485,301,803	2021-10-31
1014	2021-11-10	116,452,502	33,600	7.8403	1,485,301,803	2021-10-31
1015	2021-11-09	116,418,902	-144,000	7.8381	1,485,301,803	2021-10-31
1016	2021-11-08	116,562,902	2,400	7.8478	1,485,301,803	2021-10-31
1017	2021-11-05	116,560,502	-146,400	7.8476	1,485,301,803	2021-10-31
1018	2021-11-04	116,706,902	31,760	7.8575	1,485,301,803	2021-10-31
1019	2021-11-03	116,675,142	1,600	7.8553	1,485,301,803	2021-10-31
1020	2021-11-02	116,673,542	25,600	7.8552	1,485,301,803	2021-10-31
1021	2021-11-01	116,647,942	-87,920	7.8535	1,485,301,803	2021-10-31
1022	2021-10-29	116,735,862	131,200	7.8594	1,485,301,803	2021-09-30
1023	2021-10-28	116,604,662	-11,532,800	7.8506	1,485,301,803	2021-09-30
1024	2021-10-27	128,137,462	-3,356	8.6270	1,485,301,803	2021-09-30
1025	2021-10-26	128,140,818	800	8.6273	1,485,301,803	2021-09-30
1026	2021-10-25	128,140,018	21,600	8.6272	1,485,301,803	2021-09-30
1027	2021-10-22	128,118,418	40,800	8.6257	1,485,301,803	2021-09-30
1028	2021-10-21	128,077,618	-8,366	8.6230	1,485,301,803	2021-09-30
1029	2021-10-20	128,085,984	74,692	8.6236	1,485,301,803	2021-09-30
1030	2021-10-19	128,011,292	235,352	8.6185	1,485,301,803	2021-09-30
1031	2021-10-18	127,775,940	-620	8.6027	1,485,301,803	2021-09-30
1032	2021-10-15	127,776,560	-27,214	8.6027	1,485,301,803	2021-09-30
1033	2021-10-12	127,803,774	62,080	8.6046	1,485,301,803	2021-09-30
1034	2021-10-11	127,741,694	-74,400	8.6004	1,485,301,803	2021-09-30
1035	2021-10-08	127,816,094	-18,400	8.6054	1,485,301,803	2021-09-30
1036	2021-10-07	127,834,494	28,800	8.6066	1,485,301,803	2021-09-30
1037	2021-10-06	127,805,694	-800	8.6047	1,485,301,803	2021-09-30
1038	2021-10-05	127,806,494	-15,200	8.6047	1,485,301,803	2021-09-30
1039	2021-10-04	127,821,694	-96,800	8.6058	1,485,301,803	2021-09-30
1040	2021-09-30	127,918,494	15,200	8.6123	1,485,301,803	2021-09-30
1041	2021-09-29	127,903,294	-398,600	8.6113	1,485,301,803	2021-08-31
1042	2021-09-28	128,301,894	-28,240	8.6381	1,485,301,803	2021-08-31
1043	2021-09-27	128,330,134	100,000	8.6400	1,485,301,803	2021-08-31
1044	2021-09-24	128,230,134	-93,609	8.6333	1,485,301,803	2021-08-31
1045	2021-09-23	128,323,743	-192,000	8.6396	1,485,301,803	2021-08-31
1046	2021-09-21	128,515,743	269,124	8.6525	1,485,301,803	2021-08-31
1047	2021-09-20	128,246,619	71,200	8.6344	1,485,301,803	2021-08-31
1048	2021-09-17	128,175,419	-3,238	8.6296	1,485,301,803	2021-08-31
1049	2021-09-16	128,178,657	53,605	8.6298	1,485,301,803	2021-08-31
1050	2021-09-15	128,125,052	2,800	8.6262	1,485,301,803	2021-08-31
1051	2021-09-14	128,122,252	183,645	8.6260	1,485,301,803	2021-08-31
1052	2021-09-13	127,938,607	5,843	8.6136	1,485,301,803	2021-08-31
1053	2021-09-10	127,932,764	-144,200	8.6133	1,485,301,803	2021-08-31
1054	2021-09-09	128,076,964	71,200	8.6230	1,485,301,803	2021-08-31
1055	2021-09-08	128,005,764	451,200	8.6182	1,485,301,803	2021-08-31
1056	2021-09-07	127,554,564	50,400	8.5878	1,485,301,803	2021-08-31
1057	2021-09-06	127,504,164	217,040	8.5844	1,485,301,803	2021-08-31
1058	2021-09-03	127,287,124	138,366	8.5698	1,485,301,803	2021-08-31
1059	2021-09-02	127,148,758	32,800	8.5605	1,485,301,803	2021-08-31
1060	2021-09-01	127,115,958	72,800	8.5583	1,485,301,803	2021-08-31
1061	2021-08-31	127,043,158	1,600	8.5534	1,485,301,803	2021-08-31
1062	2021-08-30	127,041,558	153,200	8.5532	1,485,301,803	2021-07-31
1063	2021-08-27	126,888,358	-121,400	8.5429	1,485,301,803	2021-07-31
1064	2021-08-26	127,009,758	48,000	8.5511	1,485,301,803	2021-07-31
1065	2021-08-25	126,961,758	-47,200	8.5479	1,485,301,803	2021-07-31
1066	2021-08-24	127,008,958	10,000	8.5511	1,485,301,803	2021-07-31
1067	2021-08-23	126,998,958	-90,630	8.5504	1,485,301,803	2021-07-31
1068	2021-08-20	127,089,588	56,600	8.5565	1,485,301,803	2021-07-31
1069	2021-08-19	127,032,988	191,200	8.5527	1,485,301,803	2021-07-31
1070	2021-08-18	126,841,788	150,400	8.5398	1,485,301,803	2021-07-31
1071	2021-08-17	126,691,388	-154,200	8.5297	1,485,301,803	2021-07-31
1072	2021-08-16	126,845,588	-11,800	8.5401	1,485,301,803	2021-07-31
1073	2021-08-13	126,857,388	1,795,200	8.5408	1,485,301,803	2021-07-31
1074	2021-08-12	125,062,188	79,200	8.4200	1,485,301,803	2021-07-31
1075	2021-08-11	124,982,988	201,600	8.4147	1,485,301,803	2021-07-31
1076	2021-08-10	124,781,388	19,600	8.4011	1,485,301,803	2021-07-31
1077	2021-08-09	124,761,788	327,200	8.3998	1,485,301,803	2021-07-31
1078	2021-08-06	124,434,588	4,800	8.3777	1,485,301,803	2021-07-31
1079	2021-08-05	124,429,788	122,400	8.3774	1,485,301,803	2021-07-31
1080	2021-08-04	124,307,388	166,400	8.3692	1,485,301,803	2021-07-31
1081	2021-08-03	124,140,988	141,600	8.3580	1,485,301,803	2021-07-31
1082	2021-08-02	123,999,388	-203,600	8.3484	1,485,301,803	2021-07-31
1083	2021-07-30	124,202,988	-127,264	8.3621	1,485,301,803	2021-06-30
1084	2021-07-29	124,330,252	280,080	8.3707	1,485,301,803	2021-06-30
1085	2021-07-28	124,050,172	352,800	8.3518	1,485,301,803	2021-06-30
1086	2021-07-27	123,697,372	95,960	8.3281	1,485,301,803	2021-06-30
1087	2021-07-26	123,601,412	115,988	8.3216	1,485,301,803	2021-06-30
1088	2021-07-23	123,485,424	50,188	8.3138	1,485,301,803	2021-06-30
1089	2021-07-22	123,435,236	169,979	8.3104	1,485,301,803	2021-06-30
1090	2021-07-21	123,265,257	-14,800	8.2990	1,485,301,803	2021-06-30
1091	2021-07-20	123,280,057	306,000	8.3000	1,485,301,803	2021-06-30
1092	2021-07-19	122,974,057	145,200	8.2794	1,485,301,803	2021-06-30
1093	2021-07-16	122,828,857	-98,671	8.2696	1,485,301,803	2021-06-30
1094	2021-07-15	122,927,528	324,000	8.2763	1,485,301,803	2021-06-30
1095	2021-07-14	122,603,528	66,078	8.2545	1,485,301,803	2021-06-30
1096	2021-07-13	122,537,450	56,400	8.2500	1,485,301,803	2021-06-30
1097	2021-07-12	122,481,050	180,800	8.2462	1,485,301,803	2021-06-30
1098	2021-07-09	122,300,250	300,800	8.2340	1,485,301,803	2021-06-30
1099	2021-07-08	121,999,450	164,000	8.2138	1,485,301,803	2021-06-30
1100	2021-07-07	121,835,450	-74,312,368	8.2027	1,485,301,803	2021-06-30
1101	2021-07-06	196,147,818	193,200	13.2059	1,485,301,803	2021-06-30
1102	2021-07-05	195,954,618	-33,314	13.1929	1,485,301,803	2021-06-30
1103	2021-07-02	195,987,932	1,154	13.1952	1,485,301,803	2021-06-30
1104	2021-06-30	195,986,778	-19,600	13.1951	1,485,301,803	2021-06-30
1105	2021-06-29	196,006,378	205,000	13.1964	1,485,301,803	2021-05-31
1106	2021-06-28	195,801,378	905,220	13.1826	1,485,301,803	2021-05-31
1107	2021-06-25	194,896,158	262,400	13.1217	1,485,301,803	2021-05-31
1108	2021-06-24	194,633,758	-274,576	13.1040	1,485,301,803	2021-05-31
1109	2021-06-23	194,908,334	552,776	13.1225	1,485,301,803	2021-05-31
1110	2021-06-22	194,355,558	107,877	13.0853	1,485,301,803	2021-05-31
1111	2021-06-21	194,247,681	-199,000	13.0780	1,485,301,803	2021-05-31
1112	2021-06-18	194,446,681	31,200	13.0914	1,485,301,803	2021-05-31
1113	2021-06-17	194,415,481	297,400	13.0893	1,485,301,803	2021-05-31
1114	2021-06-16	194,118,081	-94,600	13.0693	1,485,301,803	2021-05-31
1115	2021-06-15	194,212,681	64,800	13.0756	1,485,301,803	2021-05-31
1116	2021-06-11	194,147,881	16,112	13.0713	1,485,301,803	2021-05-31
1117	2021-06-10	194,131,769	274,000	13.0702	1,485,301,803	2021-05-31
1118	2021-06-09	193,857,769	-18,400	13.0517	1,485,301,803	2021-05-31
1119	2021-06-08	193,876,169	44,800	13.0530	1,485,301,803	2021-05-31
1120	2021-06-07	193,831,369	67,086	13.0500	1,485,301,803	2021-05-31
1121	2021-06-04	193,764,283	6,640	13.0454	1,485,301,803	2021-05-31
1122	2021-06-03	193,757,643	-1,600	13.0450	1,485,301,803	2021-05-31
1123	2021-06-02	193,759,243	-341,160	13.0451	1,485,301,803	2021-05-31
1124	2021-06-01	194,100,403	-151,392	13.0681	1,485,301,803	2021-05-31
1125	2021-05-31	194,251,795	-12,000	13.0783	1,485,301,803	2021-05-31
1126	2021-05-28	194,263,795	-115,200	13.0791	1,485,301,803	2021-04-30
1127	2021-05-27	194,378,995	-423,537	13.0868	1,485,301,803	2021-04-30
1128	2021-05-26	194,802,532	6,400	13.1154	1,485,301,803	2021-04-30
1129	2021-05-25	194,796,132	-24,800	13.1149	1,485,301,803	2021-04-30
1130	2021-05-24	194,820,932	-114,430	13.1166	1,485,301,803	2021-04-30
1131	2021-05-21	194,935,362	468,720	13.1243	1,485,301,803	2021-04-30
1132	2021-05-20	194,466,642	220,120	13.0927	1,485,301,803	2021-04-30
1133	2021-05-18	194,246,522	-19,040	13.0779	1,485,301,803	2021-04-30
1134	2021-05-17	194,265,562	625,332	13.0792	1,485,301,803	2021-04-30
1135	2021-05-14	193,640,230	587,713	13.0371	1,485,301,803	2021-04-30
1136	2021-05-13	193,052,517	-4,886	12.9975	1,485,301,803	2021-04-30
1137	2021-05-12	193,057,403	24,862	12.9979	1,485,301,803	2021-04-30
1138	2021-05-11	193,032,541	163,200	12.9962	1,485,301,803	2021-04-30
1139	2021-05-10	192,869,341	-879,154	12.9852	1,485,301,803	2021-04-30
1140	2021-05-07	193,748,495	-400,000	13.0444	1,485,301,803	2021-04-30
1141	2021-05-06	194,148,495	-1,137,774	13.0713	1,485,301,803	2021-04-30
1142	2021-05-05	195,286,269	-292,458	13.1479	1,485,301,803	2021-04-30
1143	2021-05-04	195,578,727	2,685,896	13.1676	1,485,301,803	2021-04-30
1144	2021-05-03	192,892,831	362,338	12.9868	1,485,301,803	2021-04-30
1145	2021-04-30	192,530,493	147,410	12.9624	1,485,301,803	2021-04-30
1146	2021-04-29	192,383,083	44,693	12.9525	1,485,301,803	2021-03-31
1147	2021-04-28	192,338,390	-216,374	12.9494	1,485,301,803	2021-03-31
1148	2021-04-27	192,554,764	618,560	12.9640	1,485,301,803	2021-03-31
1149	2021-04-26	191,936,204	9,400	12.9224	1,485,301,803	2021-03-31
1150	2021-04-23	191,926,804	95,800	12.9217	1,485,301,803	2021-03-31
1151	2021-04-22	191,831,004	-189,679	12.9153	1,485,301,803	2021-03-31
1152	2021-04-21	192,020,683	-182,400	12.9281	1,485,301,803	2021-03-31
1153	2021-04-20	192,203,083	-222,800	12.9403	1,485,301,803	2021-03-31
1154	2021-04-19	192,425,883	335,600	12.9553	1,485,301,803	2021-03-31
1155	2021-04-16	192,090,283	-569,432	12.9327	1,485,301,803	2021-03-31
1156	2021-04-15	192,659,715	-50,926	12.9711	1,485,301,803	2021-03-31
1157	2021-04-14	192,710,641	101,600	12.9745	1,485,301,803	2021-03-31
1158	2021-04-13	192,609,041	32,400	12.9677	1,485,301,803	2021-03-31
1159	2021-04-12	192,576,641	-17,880	12.9655	1,485,301,803	2021-03-31
1160	2021-04-09	192,594,521	1,564	12.9667	1,485,301,803	2021-03-31
1161	2021-04-08	192,592,957	-52,800	12.9666	1,485,301,803	2021-03-31
1162	2021-04-07	192,645,757	-66,830	12.9701	1,485,301,803	2021-03-31
1163	2021-04-01	192,712,587	-359,336	12.9746	1,485,301,803	2021-03-31
1164	2021-03-31	193,071,923	64,935	12.9988	1,485,301,803	2021-03-31
1165	2021-03-30	193,006,988	-8,320	12.9945	1,485,301,803	2021-02-28
1166	2021-03-29	193,015,308	137,600	12.9950	1,485,301,803	2021-02-28
1167	2021-03-26	192,877,708	65,278	12.9858	1,485,301,803	2021-02-28
1168	2021-03-25	192,812,430	-28,400	12.9814	1,485,301,803	2021-02-28
1169	2021-03-24	192,840,830	-48,000	12.9833	1,485,301,803	2021-02-28
1170	2021-03-23	192,888,830	-98,832	12.9865	1,485,301,803	2021-02-28
1171	2021-03-22	192,987,662	-227,474	12.9932	1,485,301,803	2021-02-28
1172	2021-03-19	193,215,136	23,975	13.0085	1,485,301,803	2021-02-28
1173	2021-03-18	193,191,161	35,297	13.0069	1,485,301,803	2021-02-28
1174	2021-03-17	193,155,864	494,199	13.0045	1,485,301,803	2021-02-28
1175	2021-03-16	192,661,665	69,200	12.9712	1,485,301,803	2021-02-28
1176	2021-03-15	192,592,465	-28,000	12.9666	1,485,301,803	2021-02-28
1177	2021-03-12	192,620,465	-22,400	12.9684	1,485,301,803	2021-02-28
1178	2021-03-11	192,642,865	62,400	12.9699	1,485,301,803	2021-02-28
1179	2021-03-10	192,580,465	-4,800	12.9657	1,485,301,803	2021-02-28
1180	2021-03-09	192,585,265	4,000	12.9661	1,485,301,803	2021-02-28
1181	2021-03-08	192,581,265	15,200	12.9658	1,485,301,803	2021-02-28
1182	2021-03-05	192,566,065	39,325	12.9648	1,485,301,803	2021-02-28
1183	2021-03-04	192,526,740	39,200	12.9621	1,485,301,803	2021-02-28
1184	2021-03-03	192,487,540	45,200	12.9595	1,485,301,803	2021-02-28
1185	2021-03-02	192,442,340	-800	12.9564	1,485,301,803	2021-02-28
1186	2021-03-01	192,443,140	-312,720	12.9565	1,485,301,803	2021-02-28
1187	2021-02-26	192,755,860	-325,600	12.9776	1,485,301,803	2021-01-31
1188	2021-02-25	193,081,460	-866,320	12.9995	1,485,301,803	2021-01-31
1189	2021-02-24	193,947,780	-38,040	13.0578	1,485,301,803	2021-01-31
1190	2021-02-23	193,985,820	-50,570,900	13.0604	1,485,301,803	2021-01-31
1191	2021-02-22	244,556,720	-7,200	16.4651	1,485,301,803	2021-01-31
1192	2021-02-19	244,563,920	222,031	16.4656	1,485,301,803	2021-01-31
1193	2021-02-18	244,341,889	-89,200	16.4507	1,485,301,803	2021-01-31
1194	2021-02-17	244,431,089	-250,400	16.4567	1,485,301,803	2021-01-31
1195	2021-02-16	244,681,489	247,841	16.4735	1,485,301,803	2021-01-31
1196	2021-02-11	244,433,648	0	16.4568	1,485,301,803	2021-01-31
1197	2021-02-10	244,433,648	239,636	16.4568	1,485,301,803	2021-01-31
1198	2021-02-09	244,194,012	228,452	16.4407	1,485,301,803	2021-01-31
1199	2021-02-08	243,965,560	38,800	16.4253	1,485,301,803	2021-01-31
1200	2021-02-05	243,926,760	85,117	16.4227	1,485,301,803	2021-01-31
1201	2021-02-04	243,841,643	277,200	16.4170	1,485,301,803	2021-01-31
1202	2021-02-03	243,564,443	20,700	16.3983	1,485,301,803	2021-01-31
1203	2021-02-02	243,543,743	245,140	16.3969	1,485,301,803	2021-01-31
1204	2021-02-01	243,298,603	-2,585,680	16.3804	1,485,301,803	2021-01-31
1205	2021-01-29	245,884,283	768,422	16.5545	1,485,301,803	2020-12-31
1206	2021-01-28	245,115,861	-222,000	16.5028	1,485,301,803	2020-12-31
1207	2021-01-27	245,337,861	475,200	16.5177	1,485,301,803	2020-12-31
1208	2021-01-26	244,862,661	59,771	16.4857	1,485,301,803	2020-12-31
1209	2021-01-25	244,802,890	-4,800	16.4817	1,485,301,803	2020-12-31
1210	2021-01-22	244,807,690	274,126	16.4820	1,485,301,803	2020-12-31
1211	2021-01-21	244,533,564	316,200	16.4636	1,485,301,803	2020-12-31
1212	2021-01-20	244,217,364	-1,865,260	16.4423	1,485,301,803	2020-12-31
1213	2021-01-19	246,082,624	-260,404	16.5679	1,485,301,803	2020-12-31
1214	2021-01-18	246,343,028	496,114	16.5854	1,485,301,803	2020-12-31
1215	2021-01-15	245,846,914	661,109	16.5520	1,485,301,803	2020-12-31
1216	2021-01-14	245,185,805	97,800	16.5075	1,485,301,803	2020-12-31
1217	2021-01-13	245,088,005	160,000	16.5009	1,485,301,803	2020-12-31
1218	2021-01-12	244,928,005	46,104	16.4901	1,485,301,803	2020-12-31
1219	2021-01-11	244,881,901	-250,800	16.4870	1,485,301,803	2020-12-31
1220	2021-01-08	245,132,701	349,500	16.5039	1,485,301,803	2020-12-31
1221	2021-01-07	244,783,201	47,560	16.4804	1,485,301,803	2020-12-31
1222	2021-01-06	244,735,641	-117,422	16.4772	1,485,301,803	2020-12-31
1223	2021-01-05	244,853,063	93,400	16.4851	1,485,301,803	2020-12-31
1224	2021-01-04	244,759,663	108,080	16.4788	1,485,301,803	2020-12-31
1225	2020-12-31	244,651,583	0	16.4715	1,485,301,803	2020-12-31
1226	2020-12-30	244,651,583	125,440	16.4715	1,485,301,803	2020-11-30
1227	2020-12-29	244,526,143	-242,072	16.4631	1,485,301,803	2020-11-30
1228	2020-12-28	244,768,215	121,600	16.4794	1,485,301,803	2020-11-30
1229	2020-12-24	244,646,615	0	16.4712	1,485,301,803	2020-11-30
1230	2020-12-23	244,646,615	425,240	16.4712	1,485,301,803	2020-11-30
1231	2020-12-22	244,221,375	-1,440	16.4425	1,485,301,803	2020-11-30
1232	2020-12-21	244,222,815	-47,000	16.4426	1,485,301,803	2020-11-30
1233	2020-12-18	244,269,815	287,138	16.4458	1,485,301,803	2020-11-30
1234	2020-12-17	243,982,677	12,000	16.4265	1,485,301,803	2020-11-30
1235	2020-12-16	243,970,677	3,200	16.4257	1,485,301,803	2020-11-30
1236	2020-12-15	243,967,477	128,000	16.4254	1,485,301,803	2020-11-30
1237	2020-12-14	243,839,477	-3,824,800	16.4168	1,485,301,803	2020-11-30
1238	2020-12-11	247,664,277	-309,000	16.6743	1,485,301,803	2020-11-30
1239	2020-12-10	247,973,277	269,475	16.6951	1,485,301,803	2020-11-30
1240	2020-12-09	247,703,802	313,700	16.6770	1,485,301,803	2020-11-30
1241	2020-12-08	247,390,102	-341,400	16.6559	1,485,301,803	2020-11-30
1242	2020-12-07	247,731,502	634,829	16.6789	1,485,301,803	2020-11-30
1243	2020-12-04	247,096,673	464,349	16.6361	1,485,301,803	2020-11-30
1244	2020-12-03	246,632,324	106,783	16.6049	1,485,301,803	2020-11-30
1245	2020-12-02	246,525,541	317,700	16.5977	1,485,301,803	2020-11-30
1246	2020-12-01	246,207,841	403,813	16.5763	1,485,301,803	2020-11-30
1247	2020-11-30	245,804,028	60,878	16.5491	1,485,301,803	2020-11-30
1248	2020-11-27	245,743,150	-304,000	16.5450	1,485,301,803	2020-10-31
1249	2020-11-26	246,047,150	28,660	16.5655	1,485,301,803	2020-10-31
1250	2020-11-25	246,018,490	652,760	16.5635	1,485,301,803	2020-10-31
1251	2020-11-24	245,365,730	206,880	16.5196	1,485,301,803	2020-10-31
1252	2020-11-23	245,158,850	421,000	16.5057	1,485,301,803	2020-10-31
1253	2020-11-20	244,737,850	-218,400	16.4773	1,485,301,803	2020-10-31
1254	2020-11-19	244,956,250	271,600	16.4920	1,485,301,803	2020-10-31
1255	2020-11-18	244,684,650	-64,120	16.4737	1,485,301,803	2020-10-31
1256	2020-11-17	244,748,770	644,936	16.4780	1,485,301,803	2020-10-31
1257	2020-11-16	244,103,834	12,800	16.4346	1,485,301,803	2020-10-31
1258	2020-11-13	244,091,034	-348,280	16.4338	1,485,301,803	2020-10-31
1259	2020-11-12	244,439,314	423,000	16.4572	1,485,301,803	2020-10-31
1260	2020-11-11	244,016,314	-67,964	16.4287	1,485,301,803	2020-10-31
1261	2020-11-10	244,084,278	116,363	16.4333	1,485,301,803	2020-10-31
1262	2020-11-09	243,967,915	93,601	16.4255	1,485,301,803	2020-10-31
1263	2020-11-06	243,874,314	-340,940	16.4192	1,485,301,803	2020-10-31
1264	2020-11-05	244,215,254	159,100	16.4421	1,485,301,803	2020-10-31
1265	2020-11-04	244,056,154	235,359	16.4314	1,485,301,803	2020-10-31
1266	2020-11-03	243,820,795	12,800	16.4156	1,485,301,803	2020-10-31
1267	2020-11-02	243,807,995	246,400	16.4147	1,485,301,803	2020-10-31
1268	2020-10-30	243,561,595	-20,818,960	16.3981	1,485,301,803	2020-09-30
1269	2020-10-29	264,380,555	11,584	17.7998	1,485,301,803	2020-09-30
1270	2020-10-28	264,368,971	14,400	17.7990	1,485,301,803	2020-09-30
1271	2020-10-27	264,354,571	52,100	17.7980	1,485,301,803	2020-09-30
1272	2020-10-23	264,302,471	75,200	17.7945	1,485,301,803	2020-09-30
1273	2020-10-22	264,227,271	-239,072	17.7895	1,485,301,803	2020-09-30
1274	2020-10-21	264,466,343	0	17.8056	1,485,301,803	2020-09-30
1275	2020-10-20	264,466,343	-21,500	17.8056	1,485,301,803	2020-09-30
1276	2020-10-19	264,487,843	52,510	17.8070	1,485,301,803	2020-09-30
1277	2020-10-16	264,435,333	364,476	17.8035	1,485,301,803	2020-09-30
1278	2020-10-15	264,070,857	302,400	17.7789	1,485,301,803	2020-09-30
1279	2020-10-14	263,768,457	150,800	17.7586	1,485,301,803	2020-09-30
1280	2020-10-12	263,617,657	-17,600	17.7484	1,485,301,803	2020-09-30
1281	2020-10-09	263,635,257	38,960	17.7496	1,485,301,803	2020-09-30
1282	2020-10-08	263,596,297	-2,320	17.7470	1,485,301,803	2020-09-30
1283	2020-10-07	263,598,617	3,200	17.7471	1,485,301,803	2020-09-30
1284	2020-10-06	263,595,417	-45,600	17.7469	1,485,301,803	2020-09-30
1285	2020-10-05	263,641,017	31,200	17.7500	1,485,301,803	2020-09-30
1286	2020-09-30	263,609,817	331,375	17.7479	1,485,301,803	2020-09-30
1287	2020-09-29	263,278,442	19,008	17.7256	1,485,301,803	2020-08-31
1288	2020-09-28	263,259,434	-2,800	17.7243	1,485,301,803	2020-08-31
1289	2020-09-25	263,262,234	1,672	17.7245	1,485,301,803	2020-08-31
1290	2020-09-24	263,260,562	104,000	17.7244	1,485,301,803	2020-08-31
1291	2020-09-23	263,156,562	55,200	17.7174	1,485,301,803	2020-08-31
1292	2020-09-22	263,101,362	207,200	17.7137	1,485,301,803	2020-08-31
1293	2020-09-21	262,894,162	26,896	17.6997	1,485,301,803	2020-08-31
1294	2020-09-18	262,867,266	426,958	17.6979	1,485,301,803	2020-08-31
1295	2020-09-17	262,440,308	1,600	17.6692	1,485,301,803	2020-08-31
1296	2020-09-16	262,438,708	83,200	17.6690	1,485,301,803	2020-08-31
1297	2020-09-15	262,355,508	105,600	17.6634	1,485,301,803	2020-08-31
1298	2020-09-14	262,249,908	1,600	17.6563	1,485,301,803	2020-08-31
1299	2020-09-11	262,248,308	-192,800	17.6562	1,485,301,803	2020-08-31
1300	2020-09-10	262,441,108	46,400	17.6692	1,485,301,803	2020-08-31
1301	2020-09-09	262,394,708	380,800	17.6661	1,485,301,803	2020-08-31
1302	2020-09-08	262,013,908	94,400	17.6404	1,485,301,803	2020-08-31
1303	2020-09-07	261,919,508	554,400	17.6341	1,485,301,803	2020-08-31
1304	2020-09-04	261,365,108	234,400	17.5968	1,485,301,803	2020-08-31
1305	2020-09-03	261,130,708	124,292	17.5810	1,485,301,803	2020-08-31
1306	2020-09-02	261,006,416	-1,600	17.5726	1,485,301,803	2020-08-31
1307	2020-09-01	261,008,016	45,600	17.5727	1,485,301,803	2020-08-31
1308	2020-08-31	260,962,416	209,680	17.5697	1,485,301,803	2020-08-31
1309	2020-08-28	260,752,736	54,400	17.5555	1,485,301,803	2020-07-31
1310	2020-08-27	260,698,336	93,172	17.5519	1,485,301,803	2020-07-31
1311	2020-08-26	260,605,164	-245,660	17.5456	1,485,301,803	2020-07-31
1312	2020-08-25	260,850,824	-256,440	17.5621	1,485,301,803	2020-07-31
1313	2020-08-24	261,107,264	-209,600	17.5794	1,485,301,803	2020-07-31
1314	2020-08-21	261,316,864	284,100	17.5935	1,485,301,803	2020-07-31
1315	2020-08-20	261,032,764	-130,220	17.5744	1,485,301,803	2020-07-31
1316	2020-08-19	261,162,984	111,200	17.5832	1,485,301,803	2020-07-31
1317	2020-08-18	261,051,784	36,800	17.5757	1,485,301,803	2020-07-31
1318	2020-08-17	261,014,984	-14,400	17.5732	1,485,301,803	2020-07-31
1319	2020-08-14	261,029,384	-38,064	17.5742	1,485,301,803	2020-07-31
1320	2020-08-13	261,067,448	14,720	17.5767	1,485,301,803	2020-07-31
1321	2020-08-12	261,052,728	-66,400	17.5757	1,485,301,803	2020-07-31
1322	2020-08-11	261,119,128	39,600	17.5802	1,485,301,803	2020-07-31
1323	2020-08-10	261,079,528	495,820	17.5775	1,485,301,803	2020-07-31
1324	2020-08-07	260,583,708	401,280	17.5442	1,485,301,803	2020-07-31
1325	2020-08-06	260,182,428	-40,300	17.5171	1,485,301,803	2020-07-31
1326	2020-08-05	260,222,728	-264,100	17.5199	1,485,301,803	2020-07-31
1327	2020-08-04	260,486,828	9,600	17.5376	1,485,301,803	2020-07-31
1328	2020-08-03	260,477,228	15,440	17.5370	1,485,301,803	2020-07-31
1329	2020-07-31	260,461,788	-40,000	17.5360	1,485,301,803	2020-07-31
1330	2020-07-30	260,501,788	-84,000	17.5386	1,485,301,803	2020-06-30
1331	2020-07-29	260,585,788	478,400	17.5443	1,485,301,803	2020-06-30
1332	2020-07-28	260,107,388	208,741	17.5121	1,485,301,803	2020-06-30
1333	2020-07-27	259,898,647	6,400	17.4980	1,485,301,803	2020-06-30
1334	2020-07-24	259,892,247	475,018	17.4976	1,485,301,803	2020-06-30
1335	2020-07-23	259,417,229	51,776	17.4656	1,485,301,803	2020-06-30
1336	2020-07-22	259,365,453	219,304	17.4621	1,485,301,803	2020-06-30
1337	2020-07-21	259,146,149	39,200	17.4474	1,485,301,803	2020-06-30
1338	2020-07-20	259,106,949	450,516	17.4447	1,485,301,803	2020-06-30
1339	2020-07-17	258,656,433	100,800	17.4144	1,485,301,803	2020-06-30
1340	2020-07-16	258,555,633	138,986	17.4076	1,485,301,803	2020-06-30
1341	2020-07-15	258,416,647	-35,281	17.3983	1,485,301,803	2020-06-30
1342	2020-07-14	258,451,928	155,200	17.4006	1,485,301,803	2020-06-30
1343	2020-07-13	258,296,728	104,109	17.3902	1,485,301,803	2020-06-30
1344	2020-07-10	258,192,619	112,600	17.3832	1,485,301,803	2020-06-30
1345	2020-07-09	258,080,019	256,462	17.3756	1,485,301,803	2020-06-30
1346	2020-07-08	257,823,557	-352,000	17.3583	1,485,301,803	2020-06-30
1347	2020-07-07	258,175,557	105,948	17.3820	1,485,301,803	2020-06-30
1348	2020-07-06	258,069,609	-6,400	17.3749	1,485,301,803	2020-06-30
1349	2020-07-03	258,076,009	1,335,400	17.3753	1,485,301,803	2020-06-30
1350	2020-07-02	256,740,609	24,080	17.2854	1,485,301,803	2020-06-30
1351	2020-06-30	256,716,529	4,827	17.2838	1,485,301,803	2020-06-30
1352	2020-06-29	256,711,702	-1,533,868	17.2835	1,485,301,803	2020-05-31
1353	2020-06-26	258,245,570	-20,000	17.3867	1,485,301,803	2020-05-31
1354	2020-06-24	258,265,570	252,332	17.3881	1,485,301,803	2020-05-31
1355	2020-06-23	258,013,238	37,100	17.3711	1,485,301,803	2020-05-31
1356	2020-06-22	257,976,138	128,230	17.3686	1,485,301,803	2020-05-31
1357	2020-06-19	257,847,908	121,976	17.3600	1,485,301,803	2020-05-31
1358	2020-06-18	257,725,932	39,200	17.3518	1,485,301,803	2020-05-31
1359	2020-06-17	257,686,732	473,280	17.3491	1,485,301,803	2020-05-31
1360	2020-06-16	257,213,452	141,141	17.3173	1,485,301,803	2020-05-31
1361	2020-06-15	257,072,311	544,508	17.3077	1,485,301,803	2020-05-31
1362	2020-06-12	256,527,803	40,800	17.2711	1,485,301,803	2020-05-31
1363	2020-06-11	256,487,003	758,186	17.2683	1,485,301,803	2020-05-31
1364	2020-06-10	255,728,817	87,000	17.2173	1,485,301,803	2020-05-31
1365	2020-06-09	255,641,817	1,426,400	17.2114	1,485,301,803	2020-05-31
1366	2020-06-08	254,215,417	800	17.1154	1,485,301,803	2020-05-31
1367	2020-06-05	254,214,617	28,016	17.1154	1,485,301,803	2020-05-31
1368	2020-06-04	254,186,601	-554,000	17.1135	1,485,301,803	2020-05-31
1369	2020-06-03	254,740,601	-78,240	17.1508	1,485,301,803	2020-05-31
1370	2020-06-02	254,818,841	1,486	17.1560	1,485,301,803	2020-05-31
1371	2020-06-01	254,817,355	26,381	17.1559	1,485,301,803	2020-05-31
1372	2020-05-29	254,790,974	-826	17.1542	1,485,301,803	2020-04-30
1373	2020-05-28	254,791,800	489,600	17.1542	1,485,301,803	2020-04-30
1374	2020-05-27	254,302,200	-7,200	17.1212	1,485,301,803	2020-04-30
1375	2020-05-26	254,309,400	1,789,000	17.1217	1,485,301,803	2020-04-30
1376	2020-05-25	252,520,400	-32,800	17.0013	1,485,301,803	2020-04-30
1377	2020-05-22	252,553,200	-6,400	17.0035	1,485,301,803	2020-04-30
1378	2020-05-21	252,559,600	-23,663	17.0039	1,485,301,803	2020-04-30
1379	2020-05-20	252,583,263	10,400	17.0055	1,485,301,803	2020-04-30
1380	2020-05-19	252,572,863	-50,800	17.0048	1,485,301,803	2020-04-30
1381	2020-05-18	252,623,663	286,924	17.0082	1,485,301,803	2020-04-30
1382	2020-05-15	252,336,739	4,600	16.9889	1,485,301,803	2020-04-30
1383	2020-05-14	252,332,139	-9,600	16.9886	1,485,301,803	2020-04-30
1384	2020-05-13	252,341,739	-6,700	16.9893	1,485,301,803	2020-04-30
1385	2020-05-12	252,348,439	0	16.9897	1,485,301,803	2020-04-30
1386	2020-05-11	252,348,439	183,840	16.9897	1,485,301,803	2020-04-30
1387	2020-05-08	252,164,599	0	16.9773	1,485,301,803	2020-04-30
1388	2020-05-07	252,164,599	97,600	16.9773	1,485,301,803	2020-04-30
1389	2020-05-06	252,066,999	10,400	16.9708	1,485,301,803	2020-04-30
1390	2020-05-05	252,056,599	76,720	16.9701	1,485,301,803	2020-04-30
1391	2020-05-04	251,979,879	20,400	16.9649	1,485,301,803	2020-04-30
1392	2020-04-29	251,959,479	73,061	16.9635	1,485,301,803	2020-03-31
1393	2020-04-28	251,886,418	-3,200	16.9586	1,485,301,803	2020-03-31
1394	2020-04-27	251,889,618	219,200	16.9588	1,485,301,803	2020-03-31
1395	2020-04-24	251,670,418	-33,600	16.9441	1,485,301,803	2020-03-31
1396	2020-04-23	251,704,018	309,997	16.9463	1,485,301,803	2020-03-31
1397	2020-04-22	251,394,021	157,585	16.9255	1,485,301,803	2020-03-31
1398	2020-04-21	251,236,436	99,200	16.9148	1,485,301,803	2020-03-31
1399	2020-04-20	251,137,236	0	16.9082	1,485,301,803	2020-03-31
1400	2020-04-17	251,137,236	-13,600	16.9082	1,485,301,803	2020-03-31
1401	2020-04-16	251,150,836	-38,400	16.9091	1,485,301,803	2020-03-31
1402	2020-04-15	251,189,236	397,600	16.9117	1,485,301,803	2020-03-31
1403	2020-04-14	250,791,636	29,360	16.8849	1,485,301,803	2020-03-31
1404	2020-04-09	250,762,276	848,000	16.8829	1,485,301,803	2020-03-31
1405	2020-04-08	249,914,276	-13,803,680	16.8258	1,485,301,803	2020-03-31
1406	2020-04-07	263,717,956	17,040	17.7552	1,485,301,803	2020-03-31
1407	2020-04-06	263,700,916	86,400	17.7540	1,485,301,803	2020-03-31
1408	2020-04-03	263,614,516	-124,568	17.7482	1,485,301,803	2020-03-31
1409	2020-04-02	263,739,084	196,800	17.7566	1,485,301,803	2020-03-31
1410	2020-04-01	263,542,284	-68,800	17.7433	1,485,301,803	2020-03-31
1411	2020-03-31	263,611,084	-150,400	17.7480	1,485,301,803	2020-03-31
1412	2020-03-30	263,761,484	-13,600	17.7581	1,485,301,803	2020-02-29
1413	2020-03-27	263,775,084	-244,376	17.7590	1,485,301,803	2020-02-29
1414	2020-03-26	264,019,460	-101,912	17.7755	1,485,301,803	2020-02-29
1415	2020-03-25	264,121,372	-80,722	17.7823	1,485,301,803	2020-02-29
1416	2020-03-24	264,202,094	-291,154	17.7878	1,485,301,803	2020-02-29
1417	2020-03-23	264,493,248	147,200	17.8074	1,485,301,803	2020-02-29
1418	2020-03-20	264,346,048	2,734,400	17.7975	1,485,301,803	2020-02-29
1419	2020-03-19	261,611,648	-19,320	17.6134	1,485,301,803	2020-02-29
1420	2020-03-18	261,630,968	32,800	17.6147	1,485,301,803	2020-02-29
1421	2020-03-17	261,598,168	79,682	17.6125	1,485,301,803	2020-02-29
1422	2020-03-16	261,518,486	124,800	17.6071	1,485,301,803	2020-02-29
1423	2020-03-13	261,393,686	155,200	17.5987	1,485,301,803	2020-02-29
1424	2020-03-12	261,238,486	222,600	17.5882	1,485,301,803	2020-02-29
1425	2020-03-11	261,015,886	65,600	17.5733	1,485,301,803	2020-02-29
1426	2020-03-10	260,950,286	716,980	17.5688	1,485,301,803	2020-02-29
1427	2020-03-09	260,233,306	435,840	17.5206	1,485,301,803	2020-02-29
1428	2020-03-06	259,797,466	-172,980	17.4912	1,485,301,803	2020-02-29
1429	2020-03-05	259,970,446	-63,200	17.5029	1,485,301,803	2020-02-29
1430	2020-03-04	260,033,646	294,096	17.5071	1,485,301,803	2020-02-29
1431	2020-03-03	259,739,550	18,011,835	17.4873	1,485,301,803	2020-02-29
1432	2020-03-02	241,727,715	184,166	16.2747	1,485,301,803	2020-02-29
1433	2020-02-28	241,543,549	126,561	16.2623	1,485,301,803	2020-01-31
1434	2020-02-27	241,416,988	20,620	16.2537	1,485,301,803	2020-01-31
1435	2020-02-26	241,396,368	170,483	16.2523	1,485,301,803	2020-01-31
1436	2020-02-25	241,225,885	268,000	16.2409	1,485,301,803	2020-01-31
1437	2020-02-24	240,957,885	94,400	16.2228	1,485,301,803	2020-01-31
1438	2020-02-21	240,863,485	226,819	16.2165	1,485,301,803	2020-01-31
1439	2020-02-20	240,636,666	-250,000	16.2012	1,485,301,803	2020-01-31
1440	2020-02-19	240,886,666	-204,759	16.2180	1,485,301,803	2020-01-31
1441	2020-02-18	241,091,425	248,784	16.2318	1,485,301,803	2020-01-31
1442	2020-02-17	240,842,641	382,400	16.2151	1,485,301,803	2020-01-31
1443	2020-02-14	240,460,241	-46,100	16.1893	1,485,301,803	2020-01-31
1444	2020-02-13	240,506,341	-194,800	16.1924	1,485,301,803	2020-01-31
1445	2020-02-12	240,701,141	201,680	16.2055	1,485,301,803	2020-01-31
1446	2020-02-11	240,499,461	5,289	16.1920	1,485,301,803	2020-01-31
1447	2020-02-10	240,494,172	87,200	16.1916	1,485,301,803	2020-01-31
1448	2020-02-07	240,406,972	-30,400	16.1857	1,485,301,803	2020-01-31
1449	2020-02-06	240,437,372	21,051	16.1878	1,485,301,803	2020-01-31
1450	2020-02-05	240,416,321	220,000	16.1864	1,485,301,803	2020-01-31
1451	2020-02-04	240,196,321	-16,000	16.1715	1,485,301,803	2020-01-31
1452	2020-02-03	240,212,321	634,400	16.1726	1,485,301,803	2020-01-31
1453	2020-01-31	239,577,921	64,000	16.1299	1,485,301,803	2020-01-31
1454	2020-01-30	239,513,921	410,640	16.1256	1,485,301,803	2019-12-31
1455	2020-01-29	239,103,281	1,021,968	16.0980	1,485,301,803	2019-12-31
1456	2020-01-24	238,081,313	0	16.0292	1,485,301,803	2019-12-31
1457	2020-01-23	238,081,313	1,373,600	16.0292	1,485,301,803	2019-12-31
1458	2020-01-22	236,707,713	-69,600	15.9367	1,485,301,803	2019-12-31
1459	2020-01-21	236,777,313	-9,600	15.9414	1,485,301,803	2019-12-31
1460	2020-01-20	236,786,913	54,649	15.9420	1,485,301,803	2019-12-31
1461	2020-01-17	236,732,264	241,600	15.9383	1,485,301,803	2019-12-31
1462	2020-01-16	236,490,664	238,094	15.9221	1,485,301,803	2019-12-31
1463	2020-01-15	236,252,570	-196,922	15.9060	1,485,301,803	2019-12-31
1464	2020-01-14	236,449,492	372,320	15.9193	1,485,301,803	2019-12-31
1465	2020-01-13	236,077,172	446,958	15.8942	1,485,301,803	2019-12-31
1466	2020-01-10	235,630,214	233,600	15.8641	1,485,301,803	2019-12-31
1467	2020-01-09	235,396,614	-1,166	15.8484	1,485,301,803	2019-12-31
1468	2020-01-08	235,397,780	231,200	15.8485	1,485,301,803	2019-12-31
1469	2020-01-07	235,166,580	164,320	15.8329	1,485,301,803	2019-12-31
1470	2020-01-06	235,002,260	122,400	15.8219	1,485,301,803	2019-12-31
1471	2020-01-03	234,879,860	-1,444,173	15.8136	1,485,301,803	2019-12-31
1472	2020-01-02	236,324,033	-76,800	15.9108	1,485,301,803	2019-12-31
1473	2019-12-31	236,400,833	0	15.9160	1,485,301,803	2019-12-31
1474	2019-12-30	236,400,833	-81,600	15.9160	1,485,301,803	2019-11-30
1475	2019-12-27	236,482,433	886,267	15.9215	1,485,301,803	2019-11-30
1476	2019-12-24	235,596,166	960	15.8618	1,485,301,803	2019-11-30
1477	2019-12-23	235,595,206	288,257	15.8618	1,485,301,803	2019-11-30
1478	2019-12-20	235,306,949	28,000	15.8424	1,485,301,803	2019-11-30
1479	2019-12-19	235,278,949	183,600	15.8405	1,485,301,803	2019-11-30
1480	2019-12-18	235,095,349	20,800	15.8281	1,485,301,803	2019-11-30
1481	2019-12-17	235,074,549	-24,000	15.8267	1,485,301,803	2019-11-30
1482	2019-12-16	235,098,549	-4,000	15.8283	1,485,301,803	2019-11-30
1483	2019-12-13	235,102,549	-800	15.8286	1,485,301,803	2019-11-30
1484	2019-12-12	235,103,349	30,400	15.8287	1,485,301,803	2019-11-30
1485	2019-12-11	235,072,949	129,600	15.8266	1,485,301,803	2019-11-30
1486	2019-12-10	234,943,349	4,000	15.8179	1,485,301,803	2019-11-30
1487	2019-12-09	234,939,349	416,505	15.8176	1,485,301,803	2019-11-30
1488	2019-12-06	234,522,844	-21,600	15.7896	1,485,301,803	2019-11-30
1489	2019-12-05	234,544,444	-80,800	15.7910	1,485,301,803	2019-11-30
1490	2019-12-04	234,625,244	-7,200	15.7965	1,485,301,803	2019-11-30
1491	2019-12-03	234,632,444	-33,600	15.7970	1,485,301,803	2019-11-30
1492	2019-12-02	234,666,044	-147,440	15.7992	1,485,301,803	2019-11-30
1493	2019-11-29	234,813,484	-761	15.8091	1,485,301,803	2019-10-31
1494	2019-11-28	234,814,245	-34,000	15.8092	1,485,301,803	2019-10-31
1495	2019-11-27	234,848,245	6,830	15.8115	1,485,301,803	2019-10-31
1496	2019-11-26	234,841,415	-99,340	15.8110	1,485,301,803	2019-10-31
1497	2019-11-25	234,940,755	36,780	15.8177	1,485,301,803	2019-10-31
1498	2019-11-22	234,903,975	-2,400	15.8152	1,485,301,803	2019-10-31
1499	2019-11-21	234,906,375	22,124	15.8154	1,485,301,803	2019-10-31
1500	2019-11-20	234,884,251	-112,800	15.8139	1,485,301,803	2019-10-31
1501	2019-11-19	234,997,051	20,240	15.8215	1,485,301,803	2019-10-31
1502	2019-11-18	234,976,811	53,600	15.8201	1,485,301,803	2019-10-31
1503	2019-11-15	234,923,211	97,147	15.8165	1,485,301,803	2019-10-31
1504	2019-11-14	234,826,064	29,980	15.8100	1,485,301,803	2019-10-31
1505	2019-11-13	234,796,084	-16,000	15.8080	1,485,301,803	2019-10-31
1506	2019-11-12	234,812,084	-54,575	15.8090	1,485,301,803	2019-10-31
1507	2019-11-11	234,866,659	37,600	15.8127	1,485,301,803	2019-10-31
1508	2019-11-08	234,829,059	-7,661	15.8102	1,485,301,803	2019-10-31
1509	2019-11-07	234,836,720	199,240	15.8107	1,485,301,803	2019-10-31
1510	2019-11-06	234,637,480	66,400	15.7973	1,485,301,803	2019-10-31
1511	2019-11-05	234,571,080	-14,400	15.7928	1,485,301,803	2019-10-31
1512	2019-11-04	234,585,480	73,600	15.7938	1,485,301,803	2019-10-31
1513	2019-11-01	234,511,880	-28,800	15.7888	1,485,301,803	2019-10-31
1514	2019-10-31	234,540,680	27,327	15.7908	1,485,301,803	2019-10-31
1515	2019-10-30	234,513,353	64,800	15.7889	1,485,301,803	2019-09-30
1516	2019-10-29	234,448,553	43,200	15.7846	1,485,301,803	2019-09-30
1517	2019-10-28	234,405,353	51,280	15.7817	1,485,301,803	2019-09-30
1518	2019-10-25	234,354,073	34,400	15.7782	1,485,301,803	2019-09-30
1519	2019-10-24	234,319,673	-5,600	15.7759	1,485,301,803	2019-09-30
1520	2019-10-23	234,325,273	-22,722	15.7763	1,485,301,803	2019-09-30
1521	2019-10-22	234,347,995	-94,483	15.7778	1,485,301,803	2019-09-30
1522	2019-10-21	234,442,478	-129,304	15.7842	1,485,301,803	2019-09-30
1523	2019-10-18	234,571,782	38,400	15.7929	1,485,301,803	2019-09-30
1524	2019-10-17	234,533,382	38,014	15.7903	1,485,301,803	2019-09-30
1525	2019-10-16	234,495,368	-94,400	15.7877	1,485,301,803	2019-09-30
1526	2019-10-15	234,589,768	24,728	15.7941	1,485,301,803	2019-09-30
1527	2019-10-14	234,565,040	318,190	15.7924	1,485,301,803	2019-09-30
1528	2019-10-11	234,246,850	51,200	15.7710	1,485,301,803	2019-09-30
1529	2019-10-10	234,195,650	18,200	15.7675	1,485,301,803	2019-09-30
1530	2019-10-09	234,177,450	112,160	15.7663	1,485,301,803	2019-09-30
1531	2019-10-08	234,065,290	65,600	15.7588	1,485,301,803	2019-09-30
1532	2019-10-04	233,999,690	1,600	15.7544	1,485,301,803	2019-09-30
1533	2019-10-03	233,998,090	155,155	15.7542	1,485,301,803	2019-09-30
1534	2019-10-02	233,842,935	-42,400	15.7438	1,485,301,803	2019-09-30
1535	2019-09-30	233,885,335	60,600	15.7467	1,485,301,803	2019-09-30
1536	2019-09-27	233,824,735	88,080	15.7426	1,485,301,803	2019-08-31
1537	2019-09-26	233,736,655	121,600	15.7366	1,485,301,803	2019-08-31
1538	2019-09-25	233,615,055	43,036	15.7285	1,485,301,803	2019-08-31
1539	2019-09-24	233,572,019	-3,440	15.7256	1,485,301,803	2019-08-31
1540	2019-09-23	233,575,459	-8,000	15.7258	1,485,301,803	2019-08-31
1541	2019-09-20	233,583,459	-30,444	15.7263	1,485,301,803	2019-08-31
1542	2019-09-19	233,613,903	-39,200	15.7284	1,485,301,803	2019-08-31
1543	2019-09-18	233,653,103	-355,824	15.7310	1,485,301,803	2019-08-31
1544	2019-09-17	234,008,927	-13,600	15.7550	1,485,301,803	2019-08-31
1545	2019-09-16	234,022,527	-293,731	15.7559	1,485,301,803	2019-08-31
1546	2019-09-13	234,316,258	6,560	15.7757	1,485,301,803	2019-08-31
1547	2019-09-12	234,309,698	-27,755	15.7752	1,485,301,803	2019-08-31
1548	2019-09-11	234,337,453	59,200	15.7771	1,485,301,803	2019-08-31
1549	2019-09-10	234,278,253	800	15.7731	1,485,301,803	2019-08-31
1550	2019-09-09	234,277,453	-86,131	15.7731	1,485,301,803	2019-08-31
1551	2019-09-06	234,363,584	-15,100	15.7789	1,485,301,803	2019-08-31
1552	2019-09-05	234,378,684	127,194	15.7799	1,485,301,803	2019-08-31
1553	2019-09-04	234,251,490	204,263	15.7713	1,485,301,803	2019-08-31
1554	2019-09-03	234,047,227	205,600	15.7576	1,485,301,803	2019-08-31
1555	2019-09-02	233,841,627	59,200	15.7437	1,485,301,803	2019-08-31
1556	2019-08-30	233,782,427	20,762	15.7397	1,485,301,803	2019-07-31
1557	2019-08-29	233,761,665	171,446	15.7383	1,485,301,803	2019-07-31
1558	2019-08-28	233,590,219	382,000	15.7268	1,485,301,803	2019-07-31
1559	2019-08-27	233,208,219	-273,600	15.7011	1,485,301,803	2019-07-31
1560	2019-08-26	233,481,819	214,444	15.7195	1,485,301,803	2019-07-31
1561	2019-08-23	233,267,375	615,854	15.7050	1,485,301,803	2019-07-31
1562	2019-08-22	232,651,521	28,625	15.6636	1,485,301,803	2019-07-31
1563	2019-08-21	232,622,896	-11,302	15.6617	1,485,301,803	2019-07-31
1564	2019-08-20	232,634,198	334,043	15.6624	1,485,301,803	2019-07-31
1565	2019-08-19	232,300,155	-116,800	15.6399	1,485,301,803	2019-07-31
1566	2019-08-16	232,416,955	149,148	15.6478	1,485,301,803	2019-07-31
1567	2019-08-15	232,267,807	36,091	15.6378	1,485,301,803	2019-07-31
1568	2019-08-14	232,231,716	-8,000	15.6353	1,485,301,803	2019-07-31
1569	2019-08-13	232,239,716	199,781	15.6359	1,485,301,803	2019-07-31
1570	2019-08-12	232,039,935	373,091	15.6224	1,485,301,803	2019-07-31
1571	2019-08-09	231,666,844	201,662	15.5973	1,485,301,803	2019-07-31
1572	2019-08-08	231,465,182	-125,634	15.5837	1,485,301,803	2019-07-31
1573	2019-08-07	231,590,816	529,466	15.5922	1,485,301,803	2019-07-31
1574	2019-08-06	231,061,350	968,065	15.5565	1,485,301,803	2019-07-31
1575	2019-08-05	230,093,285	702,400	15.4913	1,485,301,803	2019-07-31
1576	2019-08-02	229,390,885	371,000	15.4441	1,485,301,803	2019-07-31
1577	2019-08-01	229,019,885	228,000	15.4191	1,485,301,803	2019-07-31
1578	2019-07-31	228,791,885	43,200	15.4037	1,485,301,803	2019-07-31
1579	2019-07-30	228,748,685	-344,936	15.4008	1,485,301,803	2019-06-30
1580	2019-07-29	229,093,621	48,880	15.4240	1,485,301,803	2019-06-30
1581	2019-07-26	229,044,741	-599,920	15.4208	1,485,301,803	2019-06-30
1582	2019-07-25	229,644,661	165,157	15.4611	1,485,301,803	2019-06-30
1583	2019-07-24	229,479,504	255,520	15.4500	1,485,301,803	2019-06-30
1584	2019-07-23	229,223,984	1,059,687	15.4328	1,485,301,803	2019-06-30
1585	2019-07-22	228,164,297	442,400	15.3615	1,485,301,803	2019-06-30
1586	2019-07-19	227,721,897	79,210	15.3317	1,485,301,803	2019-06-30
1587	2019-07-18	227,642,687	562,975	15.3264	1,485,301,803	2019-06-30
1588	2019-07-17	227,079,712	344,084	15.2885	1,485,301,803	2019-06-30
1589	2019-07-16	226,735,628	299,564	15.2653	1,485,301,803	2019-06-30
1590	2019-07-15	226,436,064	-4,800	15.2451	1,485,301,803	2019-06-30
1591	2019-07-12	226,440,864	383,816	15.2454	1,485,301,803	2019-06-30
1592	2019-07-11	226,057,048	147,200	15.2196	1,485,301,803	2019-06-30
1593	2019-07-10	225,909,848	153,042	15.2097	1,485,301,803	2019-06-30
1594	2019-07-09	225,756,806	88,080	15.1994	1,485,301,803	2019-06-30
1595	2019-07-08	225,668,726	108,000	15.1935	1,485,301,803	2019-06-30
1596	2019-07-05	225,560,726	278,562	15.1862	1,485,301,803	2019-06-30
1597	2019-07-04	225,282,164	-3,428,144	15.1674	1,485,301,803	2019-06-30
1598	2019-07-03	228,710,308	210,200	15.3982	1,485,301,803	2019-06-30
1599	2019-07-02	228,500,108	-41,063	15.3841	1,485,301,803	2019-06-30
1600	2019-06-28	228,541,171	1,600	15.3869	1,485,301,803	2019-05-31
1601	2019-06-27	228,539,571	-354,800	15.3867	1,485,301,803	2019-05-31
1602	2019-06-26	228,894,371	-37,920	15.4106	1,485,301,803	2019-05-31
1603	2019-06-25	228,932,291	210,437	15.4132	1,485,301,803	2019-05-31
1604	2019-06-24	228,721,854	1,154,567	15.3990	1,485,301,803	2019-05-31
1605	2019-06-21	227,567,287	1,221,307	15.3213	1,485,301,803	2019-05-31
1606	2019-06-20	226,345,980	-516,616	15.2391	1,485,301,803	2019-05-31
1607	2019-06-19	226,862,596	154,480	15.2738	1,485,301,803	2019-05-31
1608	2019-06-18	226,708,116	-36,000	15.2634	1,485,301,803	2019-05-31
1609	2019-06-17	226,744,116	54,354	15.2659	1,485,301,803	2019-05-31
1610	2019-06-14	226,689,762	-24,242	15.2622	1,485,301,803	2019-05-31
1611	2019-06-13	226,714,004	-3,200	15.2638	1,485,301,803	2019-05-31
1612	2019-06-12	226,717,204	-396,000	15.2640	1,485,301,803	2019-05-31
1613	2019-06-11	227,113,204	-176,000	15.2907	1,485,301,803	2019-05-31
1614	2019-06-10	227,289,204	-70,924	15.3026	1,485,301,803	2019-05-31
1615	2019-06-06	227,360,128	-46,954	15.3073	1,485,301,803	2019-05-31
1616	2019-06-05	227,407,082	117,760	15.3105	1,485,301,803	2019-05-31
1617	2019-06-04	227,289,322	52,517	15.3026	1,485,301,803	2019-05-31
1618	2019-06-03	227,236,805	152,681	15.2990	1,485,301,803	2019-05-31
1619	2019-05-31	227,084,124	78,074	15.2888	1,485,301,803	2019-05-31
1620	2019-05-30	227,006,050	75,084	15.2835	1,485,301,803	2019-04-30
1621	2019-05-29	226,930,966	217,432	15.2784	1,485,301,803	2019-04-30
1622	2019-05-28	226,713,534	-10,134	15.2638	1,485,301,803	2019-04-30
1623	2019-05-27	226,723,668	215,200	15.2645	1,485,301,803	2019-04-30
1624	2019-05-24	226,508,468	166,204	15.2500	1,485,301,803	2019-04-30
1625	2019-05-23	226,342,264	294,000	15.2388	1,485,301,803	2019-04-30
1626	2019-05-22	226,048,264	-149,600	15.2190	1,485,301,803	2019-04-30
1627	2019-05-21	226,197,864	-31,200	15.2291	1,485,301,803	2019-04-30
1628	2019-05-20	226,229,064	-35,800	15.2312	1,485,301,803	2019-04-30
1629	2019-05-17	226,264,864	196,800	15.2336	1,485,301,803	2019-04-30
1630	2019-05-16	226,068,064	84,801	15.2203	1,485,301,803	2019-04-30
1631	2019-05-15	225,983,263	89,600	15.2146	1,485,301,803	2019-04-30
1632	2019-05-14	225,893,663	-198,763	15.2086	1,485,301,803	2019-04-30
1633	2019-05-10	226,092,426	-26,400	15.2220	1,485,301,803	2019-04-30
1634	2019-05-09	226,118,826	-100,800	15.2238	1,485,301,803	2019-04-30
1635	2019-05-08	226,219,626	-936,000	15.2305	1,485,301,803	2019-04-30
1636	2019-05-07	227,155,626	-57,600	15.2936	1,485,301,803	2019-04-30
1637	2019-05-06	227,213,226	-79,201	15.2974	1,485,301,803	2019-04-30
1638	2019-05-03	227,292,427	154,896	15.3028	1,485,301,803	2019-04-30
1639	2019-05-02	227,137,531	9,600	15.2923	1,485,301,803	2019-04-30
1640	2019-04-30	227,127,931	62,516	15.2917	1,485,301,803	2019-04-30
1641	2019-04-29	227,065,415	423,600	15.2875	1,485,301,803	2019-03-31
1642	2019-04-26	226,641,815	-87,120	15.2590	1,485,301,803	2019-03-31
1643	2019-04-25	226,728,935	-33,751	15.2648	1,485,301,803	2019-03-31
1644	2019-04-24	226,762,686	-19,031	15.2671	1,485,301,803	2019-03-31
1645	2019-04-23	226,781,717	211,304	15.2684	1,485,301,803	2019-03-31
1646	2019-04-18	226,570,413	123,055	15.2542	1,485,301,803	2019-03-31
1647	2019-04-17	226,447,358	831,225	15.2459	1,485,301,803	2019-03-31
1648	2019-04-16	225,616,133	107,023	15.1899	1,485,301,803	2019-03-31
1649	2019-04-15	225,509,110	-470,760	15.1827	1,485,301,803	2019-03-31
1650	2019-04-12	225,979,870	193,217	15.2144	1,485,301,803	2019-03-31
1651	2019-04-11	225,786,653	186,960	15.2014	1,485,301,803	2019-03-31
1652	2019-04-10	225,599,693	-387,126	15.1888	1,485,301,803	2019-03-31
1653	2019-04-09	225,986,819	-225,074	15.2149	1,485,301,803	2019-03-31
1654	2019-04-08	226,211,893	-25,511	15.2300	1,485,301,803	2019-03-31
1655	2019-04-04	226,237,404	-381,694	15.2317	1,485,301,803	2019-03-31
1656	2019-04-03	226,619,098	74,866	15.2574	1,485,301,803	2019-03-31
1657	2019-04-02	226,544,232	-32,840	15.2524	1,485,301,803	2019-03-31
1658	2019-04-01	226,577,072	-40,045	15.2546	1,485,301,803	2019-03-31
1659	2019-03-29	226,617,117	301,200	15.2573	1,485,301,803	2019-02-28
1660	2019-03-28	226,315,917	-287,030	15.2370	1,485,301,803	2019-02-28
1661	2019-03-27	226,602,947	81,760	15.2564	1,485,301,803	2019-02-28
1662	2019-03-26	226,521,187	1,717,902	15.2509	1,485,301,803	2019-02-28
1663	2019-03-25	224,803,285	6,805,851	15.1352	1,485,301,803	2019-02-28
1664	2019-03-22	217,997,434	-1,471,240	14.6770	1,485,301,803	2019-02-28
1665	2019-03-21	219,468,674	-999,287	14.7760	1,485,301,803	2019-02-28
1666	2019-03-20	220,467,961	765,311	14.8433	1,485,301,803	2019-02-28
1667	2019-03-19	219,702,650	2,301,819	14.7918	1,485,301,803	2019-02-28
1668	2019-03-18	217,400,831	184,320	14.6368	1,485,301,803	2019-02-28
1669	2019-03-15	217,216,511	77,304	14.6244	1,485,301,803	2019-02-28
1670	2019-03-14	217,139,207	226,960	14.6192	1,485,301,803	2019-02-28
1671	2019-03-13	216,912,247	622,480	14.6039	1,485,301,803	2019-02-28
1672	2019-03-12	216,289,767	341,600	14.5620	1,485,301,803	2019-02-28
1673	2019-03-11	215,948,167	436,170	14.5390	1,485,301,803	2019-02-28
1674	2019-03-08	215,511,997	140,610	14.5096	1,485,301,803	2019-02-28
1675	2019-03-07	215,371,387	-457,370	14.5002	1,485,301,803	2019-02-28
1676	2019-03-06	215,828,757	590,400	14.5310	1,485,301,803	2019-02-28
1677	2019-03-05	215,238,357	-146,720	14.4912	1,485,301,803	2019-02-28
1678	2019-03-04	215,385,077	960,804	14.5011	1,485,301,803	2019-02-28
1679	2019-03-01	214,424,273	226,450	14.4364	1,485,301,803	2019-02-28
1680	2019-02-28	214,197,823	-382,565	14.4212	1,485,301,803	2019-02-28
1681	2019-02-27	214,580,388	-757,600	14.4469	1,485,301,803	2019-01-31
1682	2019-02-26	215,337,988	884,476	14.4979	1,485,301,803	2019-01-31
1683	2019-02-25	214,453,512	632,400	14.4384	1,485,301,803	2019-01-31
1684	2019-02-22	213,821,112	2,584,300	14.3958	1,485,301,803	2019-01-31
1685	2019-02-21	211,236,812	313,122	14.2218	1,485,301,803	2019-01-31
1686	2019-02-20	210,923,690	828,600	14.2007	1,485,301,803	2019-01-31
1687	2019-02-19	210,095,090	184,558	14.1449	1,485,301,803	2019-01-31
1688	2019-02-18	209,910,532	111,500	14.1325	1,485,301,803	2019-01-31
1689	2019-02-15	209,799,032	896,218	14.1250	1,485,301,803	2019-01-31
1690	2019-02-14	208,902,814	793,290	14.0647	1,485,301,803	2019-01-31
1691	2019-02-13	208,109,524	-51,920	14.0113	1,485,301,803	2019-01-31
1692	2019-02-12	208,161,444	-28,576	14.0148	1,485,301,803	2019-01-31
1693	2019-02-11	208,190,020	756,884	14.0167	1,485,301,803	2019-01-31
1694	2019-02-08	207,433,136	63,760	13.9657	1,485,301,803	2019-01-31
1695	2019-02-04	207,369,376	0	13.9614	1,485,301,803	2019-01-31
1696	2019-02-01	207,369,376	279,200	13.9614	1,485,301,803	2019-01-31
1697	2019-01-31	207,090,176	438,144	13.9426	1,485,301,803	2019-01-31
1698	2019-01-30	206,652,032	456,160	13.9131	1,485,301,803	2018-12-31
1699	2019-01-29	206,195,872	276,160	13.8824	1,485,301,803	2018-12-31
1700	2019-01-28	205,919,712	-61,600	13.8638	1,485,301,803	2018-12-31
1701	2019-01-25	205,981,312	194,440	13.8680	1,485,301,803	2018-12-31
1702	2019-01-24	205,786,872	60,000	13.8549	1,485,301,803	2018-12-31
1703	2019-01-23	205,726,872	553,824	13.8508	1,485,301,803	2018-12-31
1704	2019-01-22	205,173,048	1,016,173	13.8136	1,485,301,803	2018-12-31
1705	2019-01-21	204,156,875	33,390	13.7451	1,485,301,803	2018-12-31
1706	2019-01-18	204,123,485	103,813	13.7429	1,485,301,803	2018-12-31
1707	2019-01-17	204,019,672	-80,857	13.7359	1,485,301,803	2018-12-31
1708	2019-01-16	204,100,529	168,890	13.7414	1,485,301,803	2018-12-31
1709	2019-01-15	203,931,639	59,195	13.7300	1,485,301,803	2018-12-31
1710	2019-01-14	203,872,444	92,800	13.7260	1,485,301,803	2018-12-31
1711	2019-01-11	203,779,644	-240,800	13.7197	1,485,301,803	2018-12-31
1712	2019-01-10	204,020,444	-11,560	13.7360	1,485,301,803	2018-12-31
1713	2019-01-09	204,032,004	131,622	13.7367	1,485,301,803	2018-12-31
1714	2019-01-08	203,900,382	288,000	13.7279	1,485,301,803	2018-12-31
1715	2019-01-07	203,612,382	-396,200	13.7085	1,485,301,803	2018-12-31
1716	2019-01-04	204,008,582	169,440	13.7352	1,485,301,803	2018-12-31
1717	2019-01-03	203,839,142	288,091	13.7238	1,485,301,803	2018-12-31
1718	2019-01-02	203,551,051	104,210	13.7044	1,485,301,803	2018-12-31
1719	2018-12-31	203,446,841	9,680	13.6973	1,485,301,803	2018-12-31
1720	2018-12-28	203,437,161	248,617	13.6967	1,485,301,803	2018-11-30
1721	2018-12-27	203,188,544	340,142	13.6800	1,485,301,803	2018-11-30
1722	2018-12-24	202,848,402	0	13.6570	1,485,301,803	2018-11-30
1723	2018-12-21	202,848,402	162,400	13.6570	1,485,301,803	2018-11-30
1724	2018-12-20	202,686,002	145,477	13.6461	1,485,301,803	2018-11-30
1725	2018-12-19	202,540,525	25,877	13.6363	1,485,301,803	2018-11-30
1726	2018-12-18	202,514,648	91,200	13.6346	1,485,301,803	2018-11-30
1727	2018-12-17	202,423,448	109,241	13.6284	1,485,301,803	2018-11-30
1728	2018-12-14	202,314,207	89,600	13.6211	1,485,301,803	2018-11-30
1729	2018-12-13	202,224,607	11,598	13.6151	1,485,301,803	2018-11-30
1730	2018-12-12	202,213,009	126,400	13.6143	1,485,301,803	2018-11-30
1731	2018-12-11	202,086,609	172,152	13.6058	1,485,301,803	2018-11-30
1732	2018-12-10	201,914,457	21,256	13.5942	1,485,301,803	2018-11-30
1733	2018-12-07	201,893,201	36,248	13.5927	1,485,301,803	2018-11-30
1734	2018-12-06	201,856,953	45,115	13.5903	1,485,301,803	2018-11-30
1735	2018-12-05	201,811,838	451,440	13.5873	1,485,301,803	2018-11-30
1736	2018-12-04	201,360,398	478,625	13.5569	1,485,301,803	2018-11-30
1737	2018-12-03	200,881,773	-967,011	13.5246	1,485,301,803	2018-11-30
1738	2018-11-30	201,848,784	1,442,400	13.5897	1,485,301,803	2018-11-30
1739	2018-11-29	200,406,384	8,289	13.4926	1,485,301,803	2018-10-31
1740	2018-11-28	200,398,095	-386,400	13.4921	1,485,301,803	2018-10-31
1741	2018-11-27	200,784,495	-32,960	13.5181	1,485,301,803	2018-10-31
1742	2018-11-26	200,817,455	87,534	13.5203	1,485,301,803	2018-10-31
1743	2018-11-23	200,729,921	216,632	13.5144	1,485,301,803	2018-10-31
1744	2018-11-22	200,513,289	236,000	13.4998	1,485,301,803	2018-10-31
1745	2018-11-21	200,277,289	30,936	13.4839	1,485,301,803	2018-10-31
1746	2018-11-20	200,246,353	22,400	13.4819	1,485,301,803	2018-10-31
1747	2018-11-19	200,223,953	-71,200	13.4804	1,485,301,803	2018-10-31
1748	2018-11-16	200,295,153	71,800	13.4851	1,485,301,803	2018-10-31
1749	2018-11-15	200,223,353	157,371	13.4803	1,485,301,803	2018-10-31
1750	2018-11-14	200,065,982	-5,600	13.4697	1,485,301,803	2018-10-31
1751	2018-11-13	200,071,582	-88,286	13.4701	1,485,301,803	2018-10-31
1752	2018-11-12	200,159,868	-729,760	13.4760	1,485,301,803	2018-10-31
1753	2018-11-09	200,889,628	7,200	13.5252	1,485,301,803	2018-10-31
1754	2018-11-08	200,882,428	-112,960	13.5247	1,485,301,803	2018-10-31
1755	2018-11-07	200,995,388	-76,000	13.5323	1,485,301,803	2018-10-31
1756	2018-11-06	201,071,388	246,568	13.5374	1,485,301,803	2018-10-31
1757	2018-11-05	200,824,820	-36,000	13.5208	1,485,301,803	2018-10-31
1758	2018-11-02	200,860,820	-11,460	13.5232	1,485,301,803	2018-10-31
1759	2018-11-01	200,872,280	110,400	13.5240	1,485,301,803	2018-10-31
1760	2018-10-31	200,761,880	-1,185,840	13.5166	1,485,301,803	2018-10-31
1761	2018-10-30	201,947,720	15,176	13.5964	1,485,301,803	2018-09-30
1762	2018-10-29	201,932,544	-49,680	13.5954	1,485,301,803	2018-09-30
1763	2018-10-26	201,982,224	17,908	13.5987	1,485,301,803	2018-09-30
1764	2018-10-25	201,964,316	-1,600	13.5975	1,485,301,803	2018-09-30
1765	2018-10-24	201,965,916	96,105	13.5976	1,485,301,803	2018-09-30
1766	2018-10-23	201,869,811	107,578	13.5912	1,485,301,803	2018-09-30
1767	2018-10-22	201,762,233	-67,200	13.5839	1,485,301,803	2018-09-30
1768	2018-10-19	201,829,433	47,200	13.5884	1,485,301,803	2018-09-30
1769	2018-10-18	201,782,233	-514,000	13.5853	1,485,301,803	2018-09-30
1770	2018-10-16	202,296,233	-57,600	13.6199	1,485,301,803	2018-09-30
1771	2018-10-15	202,353,833	-496,085	13.6238	1,485,301,803	2018-09-30
1772	2018-10-12	202,849,918	242,240	13.6572	1,485,301,803	2018-09-30
1773	2018-10-11	202,607,678	520,810	13.6408	1,485,301,803	2018-09-30
1774	2018-10-10	202,086,868	-94,080	13.6058	1,485,301,803	2018-09-30
1775	2018-10-09	202,180,948	83,120	13.6121	1,485,301,803	2018-09-30
1776	2018-10-08	202,097,828	-30,400	13.6065	1,485,301,803	2018-09-30
1777	2018-10-05	202,128,228	114,480	13.6086	1,485,301,803	2018-09-30
1778	2018-10-04	202,013,748	1,331,426	13.6009	1,485,301,803	2018-09-30
1779	2018-10-03	200,682,322	-6,111	13.5112	1,485,301,803	2018-09-30
1780	2018-10-02	200,688,433	146,102	13.5116	1,485,301,803	2018-09-30
1781	2018-09-28	200,542,331	203,816	13.5018	1,485,301,803	2018-09-17
1782	2018-09-27	200,338,515	-4,264,788	13.4881	1,485,301,803	2018-09-17
1783	2018-09-26	204,603,303	6,604,490	13.7752	1,485,301,803	2018-09-17
1784	2018-09-24	197,998,813	63,360	13.3305	1,485,301,803	2018-09-17
1785	2018-09-21	197,935,453	518,705	13.3263	1,485,301,803	2018-09-17
1786	2018-09-20	197,416,748	16,750	13.2914	1,485,301,803	2018-09-17
1787	2018-09-19	197,399,998	63,655	13.2902	1,485,301,803	2018-09-17
1788	2018-09-18	197,336,343	120,800	13.2859	1,485,301,803	2018-09-17
1789	2018-09-17	197,215,543	18,037,729	13.2778	1,485,301,803	2018-09-17
1790	2018-09-14	179,177,814	48,620	13.2697	1,350,274,367	2018-08-31
1791	2018-09-13	179,129,194	298,682	13.2661	1,350,274,367	2018-08-31
1792	2018-09-12	178,830,512	111,474	13.2440	1,350,274,367	2018-08-31
1793	2018-09-11	178,719,038	75,200	13.2358	1,350,274,367	2018-08-31
1794	2018-09-10	178,643,838	87,848	13.2302	1,350,274,367	2018-08-31
1795	2018-09-07	178,555,990	34,040	13.2237	1,350,274,367	2018-08-31
1796	2018-09-06	178,521,950	-15,779	13.2212	1,350,274,367	2018-08-31
1797	2018-09-05	178,537,729	10,960	13.2223	1,350,274,367	2018-08-31
1798	2018-09-04	178,526,769	51,124	13.2215	1,350,274,367	2018-08-31
1799	2018-09-03	178,475,645	25,600	13.2177	1,350,274,367	2018-08-31
1800	2018-08-31	178,450,045	36,233	13.2158	1,350,274,367	2018-08-31
1801	2018-08-30	178,413,812	4,160	13.2132	1,350,274,367	2018-07-31
1802	2018-08-29	178,409,652	-2,189,352	13.2128	1,350,274,367	2018-07-31
1803	2018-08-28	180,599,004	-188,070	13.3750	1,350,274,367	2018-07-31
1804	2018-08-27	180,787,074	-208,004	13.3889	1,350,274,367	2018-07-31
1805	2018-08-24	180,995,078	-863,200	13.4043	1,350,274,367	2018-07-31
1806	2018-08-23	181,858,278	2,464,300	13.4682	1,350,274,367	2018-07-31
1807	2018-08-22	179,393,978	60,800	13.2857	1,350,274,367	2018-07-31
1808	2018-08-21	179,333,178	79,470	13.2812	1,350,274,367	2018-07-31
1809	2018-08-20	179,253,708	84,143	13.2754	1,350,274,367	2018-07-31
1810	2018-08-17	179,169,565	-367,025	13.2691	1,350,274,367	2018-07-31
1811	2018-08-16	179,536,590	173,394	13.2963	1,350,274,367	2018-07-31
1812	2018-08-15	179,363,196	186,924	13.2835	1,350,274,367	2018-07-31
1813	2018-08-14	179,176,272	128,496	13.2696	1,350,274,367	2018-07-31
1814	2018-08-13	179,047,776	-142,137	13.2601	1,350,274,367	2018-07-31
1815	2018-08-10	179,189,913	78,074	13.2706	1,350,274,367	2018-07-31
1816	2018-08-09	179,111,839	226,113	13.2648	1,350,274,367	2018-07-31
1817	2018-08-08	178,885,726	21,600	13.2481	1,350,274,367	2018-07-31
1818	2018-08-07	178,864,126	2,511	13.2465	1,350,274,367	2018-07-31
1819	2018-08-06	178,861,615	33,600	13.2463	1,350,274,367	2018-07-31
1820	2018-08-03	178,828,015	28,000	13.2438	1,350,274,367	2018-07-31
1821	2018-08-02	178,800,015	-1,600	13.2418	1,350,274,367	2018-07-31
1822	2018-08-01	178,801,615	83,200	13.2419	1,350,274,367	2018-07-31
1823	2018-07-31	178,718,415	286,705	13.2357	1,350,274,367	2018-07-31
1824	2018-07-30	178,431,710	34,126	13.2145	1,350,274,367	2018-06-30
1825	2018-07-27	178,397,584	47,257	13.2120	1,350,274,367	2018-06-30
1826	2018-07-26	178,350,327	56,600	13.2085	1,350,274,367	2018-06-30
1827	2018-07-25	178,293,727	88,868	13.2043	1,350,274,367	2018-06-30
1828	2018-07-24	178,204,859	-802,772	13.1977	1,350,274,367	2018-06-30
1829	2018-07-23	179,007,631	-5,600	13.2571	1,350,274,367	2018-06-30
1830	2018-07-20	179,013,231	6,400	13.2575	1,350,274,367	2018-06-30
1831	2018-07-19	179,006,831	-127,200	13.2571	1,350,274,367	2018-06-30
1832	2018-07-18	179,134,031	8,800	13.2665	1,350,274,367	2018-06-30
1833	2018-07-17	179,125,231	110,915	13.2658	1,350,274,367	2018-06-30
1834	2018-07-16	179,014,316	142,400	13.2576	1,350,274,367	2018-06-30
1835	2018-07-13	178,871,916	44,000	13.2471	1,350,274,367	2018-06-30
1836	2018-07-12	178,827,916	20,364	13.2438	1,350,274,367	2018-06-30
1837	2018-07-11	178,807,552	-469,800	13.2423	1,350,274,367	2018-06-30
1838	2018-07-10	179,277,352	-416,994	13.2771	1,350,274,367	2018-06-30
1839	2018-07-09	179,694,346	592,000	13.3080	1,350,274,367	2018-06-30
1840	2018-07-06	179,102,346	48,000	13.2641	1,350,274,367	2018-06-30
1841	2018-07-05	179,054,346	60,840	13.2606	1,350,274,367	2018-06-30
1842	2018-07-04	178,993,506	-1,215,833	13.2561	1,350,274,367	2018-06-30
1843	2018-07-03	180,209,339	-3,200	13.3461	1,350,274,367	2018-06-30
1844	2018-06-29	180,212,539	127,059	13.3464	1,350,274,367	2018-05-31
1845	2018-06-28	180,085,480	462,400	13.3370	1,350,274,367	2018-05-31
1846	2018-06-27	179,623,080	-39,880	13.3027	1,350,274,367	2018-05-31
1847	2018-06-26	179,662,960	3,338	13.3057	1,350,274,367	2018-05-31
1848	2018-06-25	179,659,622	-237,372	13.3054	1,350,274,367	2018-05-31
1849	2018-06-22	179,896,994	178,722	13.3230	1,350,274,367	2018-05-31
1850	2018-06-21	179,718,272	133,600	13.3098	1,350,274,367	2018-05-31
1851	2018-06-20	179,584,672	85,200	13.2999	1,350,274,367	2018-05-31
1852	2018-06-19	179,499,472	39,246	13.2936	1,350,274,367	2018-05-31
1853	2018-06-15	179,460,226	25,200	13.2906	1,350,274,367	2018-05-31
1854	2018-06-14	179,435,026	105,600	13.2888	1,350,274,367	2018-05-31
1855	2018-06-13	179,329,426	-206,609	13.2810	1,350,274,367	2018-05-31
1856	2018-06-12	179,536,035	-232,696	13.2963	1,350,274,367	2018-05-31
1857	2018-06-11	179,768,731	-37,788	13.3135	1,350,274,367	2018-05-31
1858	2018-06-08	179,806,519	632,400	13.3163	1,350,274,367	2018-05-31
1859	2018-06-07	179,174,119	151,200	13.2695	1,350,274,367	2018-05-31
1860	2018-06-06	179,022,919	118,235	13.2583	1,350,274,367	2018-05-31
1861	2018-06-05	178,904,684	25,920	13.2495	1,350,274,367	2018-05-31
1862	2018-06-04	178,878,764	-39,200	13.2476	1,350,274,367	2018-05-31
1863	2018-06-01	178,917,964	75,200	13.2505	1,350,274,367	2018-05-31
1864	2018-05-31	178,842,764	47,200	13.2449	1,350,274,367	2018-05-31
1865	2018-05-30	178,795,564	153,678	13.2414	1,350,274,367	2018-04-30
1866	2018-05-29	178,641,886	-78,400	13.2300	1,350,274,367	2018-04-30
1867	2018-05-28	178,720,286	-431,200	13.2358	1,350,274,367	2018-04-30
1868	2018-05-25	179,151,486	179,200	13.2678	1,350,274,367	2018-04-30
1869	2018-05-24	178,972,286	224,094	13.2545	1,350,274,367	2018-04-30
1870	2018-05-23	178,748,192	38,533	13.2379	1,350,274,367	2018-04-30
1871	2018-05-21	178,709,659	-1,600	13.2351	1,350,274,367	2018-04-30
1872	2018-05-18	178,711,259	51,170	13.2352	1,350,274,367	2018-04-30
1873	2018-05-17	178,660,089	109,726	13.2314	1,350,274,367	2018-04-30
1874	2018-05-16	178,550,363	28,968	13.2233	1,350,274,367	2018-04-30
1875	2018-05-15	178,521,395	-48,800	13.2211	1,350,274,367	2018-04-30
1876	2018-05-14	178,570,195	32,383	13.2247	1,350,274,367	2018-04-30
1877	2018-05-11	178,537,812	51,200	13.2223	1,350,274,367	2018-04-30
1878	2018-05-10	178,486,612	85,765	13.2185	1,350,274,367	2018-04-30
1879	2018-05-09	178,400,847	-63,200	13.2122	1,350,274,367	2018-04-30
1880	2018-05-08	178,464,047	8,800	13.2169	1,350,274,367	2018-04-30
1881	2018-05-07	178,455,247	1,403	13.2162	1,350,274,367	2018-04-30
1882	2018-05-04	178,453,844	-29,467	13.2161	1,350,274,367	2018-04-30
1883	2018-05-03	178,483,311	-159,777	13.2183	1,350,274,367	2018-04-30
1884	2018-05-02	178,643,088	-1,600	13.2301	1,350,274,367	2018-04-30
1885	2018-04-30	178,644,688	-35,200	13.2303	1,350,274,367	2018-04-30
1886	2018-04-27	178,679,888	-131,281	13.2329	1,350,274,367	2018-03-31
1887	2018-04-26	178,811,169	-98,606	13.2426	1,350,274,367	2018-03-31
1888	2018-04-25	178,909,775	107,200	13.2499	1,350,274,367	2018-03-31
1889	2018-04-24	178,802,575	3,664	13.2419	1,350,274,367	2018-03-31
1890	2018-04-23	178,798,911	-65,017	13.2417	1,350,274,367	2018-03-31
1891	2018-04-20	178,863,928	-92,706	13.2465	1,350,274,367	2018-03-31
1892	2018-04-19	178,956,634	114,400	13.2534	1,350,274,367	2018-03-31
1893	2018-04-18	178,842,234	-77,600	13.2449	1,350,274,367	2018-03-31
1894	2018-04-17	178,919,834	-28,800	13.2506	1,350,274,367	2018-03-31
1895	2018-04-16	178,948,634	4,800	13.2528	1,350,274,367	2018-03-31
1896	2018-04-13	178,943,834	74,400	13.2524	1,350,274,367	2018-03-31
1897	2018-04-12	178,869,434	-64,396	13.2469	1,350,274,367	2018-03-31
1898	2018-04-11	178,933,830	47,200	13.2517	1,350,274,367	2018-03-31
1899	2018-04-10	178,886,630	-13,073	13.2482	1,350,274,367	2018-03-31
1900	2018-04-09	178,899,703	13,734	13.2491	1,350,274,367	2018-03-31
1901	2018-04-06	178,885,969	-41,600	13.2481	1,350,274,367	2018-03-31
1902	2018-04-04	178,927,569	-258,138	13.2512	1,350,274,367	2018-03-31
1903	2018-04-03	179,185,707	-363,106	13.2703	1,350,274,367	2018-03-31
1904	2018-03-29	179,548,813	-91,816	13.2972	1,350,274,367	2018-02-28
1905	2018-03-28	179,640,629	16,281	13.3040	1,350,274,367	2018-02-28
1906	2018-03-27	179,624,348	-28,375	13.3028	1,350,274,367	2018-02-28
1907	2018-03-26	179,652,723	-778,157	13.3049	1,350,274,367	2018-02-28
1908	2018-03-23	180,430,880	-33,204	13.3625	1,350,274,367	2018-02-28
1909	2018-03-22	180,464,084	-16,800	13.3650	1,350,274,367	2018-02-28
1910	2018-03-21	180,480,884	-30,185	13.3662	1,350,274,367	2018-02-28
1911	2018-03-20	180,511,069	-31,200	13.3685	1,350,274,367	2018-02-28
1912	2018-03-19	180,542,269	-395,118	13.3708	1,350,274,367	2018-02-28
1913	2018-03-16	180,937,387	16,713	13.4000	1,350,274,367	2018-02-28
1914	2018-03-15	180,920,674	262,780	13.3988	1,350,274,367	2018-02-28
1915	2018-03-14	180,657,894	27,110	13.3793	1,350,274,367	2018-02-28
1916	2018-03-13	180,630,784	-1,016,800	13.3773	1,350,274,367	2018-02-28
1917	2018-03-12	181,647,584	95,693	13.4526	1,350,274,367	2018-02-28
1918	2018-03-09	181,551,891	32,000	13.4456	1,350,274,367	2018-02-28
1919	2018-03-08	181,519,891	40,867	13.4432	1,350,274,367	2018-02-28
1920	2018-03-07	181,479,024	179,747	13.4402	1,350,274,367	2018-02-28
1921	2018-03-06	181,299,277	27,820	13.4268	1,350,274,367	2018-02-28
1922	2018-03-05	181,271,457	30,400	13.4248	1,350,274,367	2018-02-28
1923	2018-03-02	181,241,057	-68,000	13.4225	1,350,274,367	2018-02-28
1924	2018-03-01	181,309,057	89,600	13.4276	1,350,274,367	2018-02-28
1925	2018-02-28	181,219,457	-426,000	13.4209	1,350,274,367	2018-02-28
1926	2018-02-27	181,645,457	-8,800	13.4525	1,350,274,367	2018-01-31
1927	2018-02-26	181,654,257	10,320	13.4531	1,350,274,367	2018-01-31
1928	2018-02-23	181,643,937	18,400	13.4524	1,350,274,367	2018-01-31
1929	2018-02-22	181,625,537	136,800	13.4510	1,350,274,367	2018-01-31
1930	2018-02-21	181,488,737	240,077	13.4409	1,350,274,367	2018-01-31
1931	2018-02-20	181,248,660	-33,600	13.4231	1,350,274,367	2018-01-31
1932	2018-02-15	181,282,260	0	13.4256	1,350,274,367	2018-01-31
1933	2018-02-14	181,282,260	-18,600	13.4256	1,350,274,367	2018-01-31
1934	2018-02-13	181,300,860	-534,044	13.4270	1,350,274,367	2018-01-31
1935	2018-02-12	181,834,904	54,035	13.4665	1,350,274,367	2018-01-31
1936	2018-02-09	181,780,869	-700,800	13.4625	1,350,274,367	2018-01-31
1937	2018-02-08	182,481,669	181,486	13.5144	1,350,274,367	2018-01-31
1938	2018-02-07	182,300,183	31,518	13.5010	1,350,274,367	2018-01-31
1939	2018-02-06	182,268,665	-220,800	13.4986	1,350,274,367	2018-01-31
1940	2018-02-05	182,489,465	-35,416	13.5150	1,350,274,367	2018-01-31
1941	2018-02-02	182,524,881	152,378	13.5176	1,350,274,367	2018-01-31
1942	2018-02-01	182,372,503	-117,811	13.5063	1,350,274,367	2018-01-31
1943	2018-01-31	182,490,314	-104,458	13.5151	1,350,274,367	2018-01-31
1944	2018-01-30	182,594,772	-25,400	13.5228	1,350,274,367	2017-12-31
1945	2018-01-29	182,620,172	400,694	13.5247	1,350,274,367	2017-12-31
1946	2018-01-26	182,219,478	-399,578	13.4950	1,350,274,367	2017-12-31
1947	2018-01-25	182,619,056	51,351	13.5246	1,350,274,367	2017-12-31
1948	2018-01-24	182,567,705	-169,600	13.5208	1,350,274,367	2017-12-31
1949	2018-01-23	182,737,305	-310,663	13.5333	1,350,274,367	2017-12-31
1950	2018-01-22	183,047,968	380,969	13.5564	1,350,274,367	2017-12-31
1951	2018-01-19	182,666,999	-14,705	13.5281	1,350,274,367	2017-12-31
1952	2018-01-18	182,681,704	40,407	13.5292	1,350,274,367	2017-12-31
1953	2018-01-17	182,641,297	-477,922	13.5262	1,350,274,367	2017-12-31
1954	2018-01-16	183,119,219	-196,613	13.5616	1,350,274,367	2017-12-31
1955	2018-01-15	183,315,832	-475,546	13.5762	1,350,274,367	2017-12-31
1956	2018-01-12	183,791,378	-1,608,374	13.6114	1,350,274,367	2017-12-31
1957	2018-01-11	185,399,752	-302,400	13.7305	1,350,274,367	2017-12-31
1958	2018-01-10	185,702,152	12,000	13.7529	1,350,274,367	2017-12-31
1959	2018-01-09	185,690,152	-183,964	13.7520	1,350,274,367	2017-12-31
1960	2018-01-08	185,874,116	-116,155	13.7657	1,350,274,367	2017-12-31
1961	2018-01-05	185,990,271	-150,953	13.7743	1,350,274,367	2017-12-31
1962	2018-01-04	186,141,224	-2,394,661	13.7854	1,350,274,367	2017-12-31
1963	2018-01-03	188,535,885	-150,589	13.9628	1,350,274,367	2017-12-31
1964	2018-01-02	188,686,474	-34,633	13.9739	1,350,274,367	2017-12-31
1965	2017-12-29	188,721,107	-138,992	13.9765	1,350,274,367	2017-11-30
1966	2017-12-28	188,860,099	-148,322	13.9868	1,350,274,367	2017-11-30
1967	2017-12-27	189,008,421	130,400	13.9978	1,350,274,367	2017-11-30
1968	2017-12-22	188,878,021	-12,000	13.9881	1,350,274,367	2017-11-30
1969	2017-12-21	188,890,021	-64,800	13.9890	1,350,274,367	2017-11-30
1970	2017-12-20	188,954,821	-340,121	13.9938	1,350,274,367	2017-11-30
1971	2017-12-19	189,294,942	577,640	14.0190	1,350,274,367	2017-11-30
1972	2017-12-18	188,717,302	-195,076	13.9762	1,350,274,367	2017-11-30
1973	2017-12-15	188,912,378	-16,560	13.9907	1,350,274,367	2017-11-30
1974	2017-12-14	188,928,938	-126,300	13.9919	1,350,274,367	2017-11-30
1975	2017-12-13	189,055,238	-406,400	14.0012	1,350,274,367	2017-11-30
1976	2017-12-12	189,461,638	-53,977	14.0313	1,350,274,367	2017-11-30
1977	2017-12-11	189,515,615	-8,124	14.0353	1,350,274,367	2017-11-30
1978	2017-12-08	189,523,739	-155,254	14.0359	1,350,274,367	2017-11-30
1979	2017-12-07	189,678,993	-159,418	14.0474	1,350,274,367	2017-11-30
1980	2017-12-06	189,838,411	-397,314	14.0592	1,350,274,367	2017-11-30
1981	2017-12-05	190,235,725	-3,225,157	14.0887	1,350,274,367	2017-11-30
1982	2017-12-04	193,460,882	-386,656	14.3275	1,350,274,367	2017-11-30
1983	2017-12-01	193,847,538	41,997	14.3562	1,350,274,367	2017-11-30
1984	2017-11-30	193,805,541	-1,955,230	14.3530	1,350,274,367	2017-11-30
1985	2017-11-29	195,760,771	4,839,660	14.4979	1,350,274,367	2017-10-31
1986	2017-11-28	190,921,111	-27,885	14.1394	1,350,274,367	2017-10-31
1987	2017-11-27	190,948,996	-170,935	14.1415	1,350,274,367	2017-10-31
1988	2017-11-24	191,119,931	-108,260	14.1542	1,350,274,367	2017-10-31
1989	2017-11-23	191,228,191	-223,609	14.1622	1,350,274,367	2017-10-31
1990	2017-11-22	191,451,800	-373,106	14.1787	1,350,274,367	2017-10-31
1991	2017-11-21	191,824,906	-586,146	14.2064	1,350,274,367	2017-10-31
1992	2017-11-20	192,411,052	-124,555	14.2498	1,350,274,367	2017-10-31
1993	2017-11-17	192,535,607	395,444	14.2590	1,350,274,367	2017-10-31
1994	2017-11-16	192,140,163	-546,687	14.2297	1,350,274,367	2017-10-31
1995	2017-11-15	192,686,850	152,010	14.2702	1,350,274,367	2017-10-31
1996	2017-11-14	192,534,840	565,600	14.2589	1,350,274,367	2017-10-31
1997	2017-11-13	191,969,240	-113,147	14.2171	1,350,274,367	2017-10-31
1998	2017-11-10	192,082,387	726,267	14.2254	1,350,274,367	2017-10-31
1999	2017-11-09	191,356,120	-15,979	14.1716	1,350,274,367	2017-10-31
2000	2017-11-08	191,372,099	539,055	14.1728	1,350,274,367	2017-10-31
2001	2017-11-07	190,833,044	94,073	14.1329	1,350,274,367	2017-10-31
2002	2017-11-06	190,738,971	77,141	14.1259	1,350,274,367	2017-10-31
2003	2017-11-03	190,661,830	218,476	14.1202	1,350,274,367	2017-10-31
2004	2017-11-02	190,443,354	170,864	14.1040	1,350,274,367	2017-10-31
2005	2017-11-01	190,272,490	362,828	14.0914	1,350,274,367	2017-10-31
2006	2017-10-31	189,909,662	185,520	14.0645	1,350,274,367	2017-10-31
2007	2017-10-30	189,724,142	-45,132	14.0508	1,350,274,367	2017-09-30
2008	2017-10-27	189,769,274	0	14.0541	1,350,274,367	2017-09-30
2009	2017-10-26	189,769,274	152,520	14.0541	1,350,274,367	2017-09-30
2010	2017-10-25	189,616,754	-6,265	14.0428	1,350,274,367	2017-09-30
2011	2017-10-24	189,623,019	32,419	14.0433	1,350,274,367	2017-09-30
2012	2017-10-23	189,590,600	129,070	14.0409	1,350,274,367	2017-09-30
2013	2017-10-20	189,461,530	19,915	14.0313	1,350,274,367	2017-09-30
2014	2017-10-19	189,441,615	63,486	14.0299	1,350,274,367	2017-09-30
2015	2017-10-18	189,378,129	55,280	14.0252	1,350,274,367	2017-09-30
2016	2017-10-17	189,322,849	56,190	14.0211	1,350,274,367	2017-09-30
2017	2017-10-16	189,266,659	101,557	14.0169	1,350,274,367	2017-09-30
2018	2017-10-13	189,165,102	52,930	14.0094	1,350,274,367	2017-09-30
2019	2017-10-12	189,112,172	55,919	14.0055	1,350,274,367	2017-09-30
2020	2017-10-11	189,056,253	235,200	14.0013	1,350,274,367	2017-09-30
2021	2017-10-10	188,821,053	547,022	13.9839	1,350,274,367	2017-09-30
2022	2017-10-09	188,274,031	27,100	13.9434	1,350,274,367	2017-09-30
2023	2017-10-06	188,246,931	-61,864	13.9414	1,350,274,367	2017-09-30
2024	2017-10-04	188,308,795	-12,800	13.9460	1,350,274,367	2017-09-30
2025	2017-10-03	188,321,595	-59,931	13.9469	1,350,274,367	2017-09-30
2026	2017-09-29	188,381,526	-276,208	13.9514	1,350,274,367	2017-08-31
2027	2017-09-28	188,657,734	-169,258	13.9718	1,350,274,367	2017-08-31
2028	2017-09-27	188,826,992	-231,940	13.9843	1,350,274,367	2017-08-31
2029	2017-09-26	189,058,932	-4,340	14.0015	1,350,274,367	2017-08-31
2030	2017-09-25	189,063,272	-435,753	14.0018	1,350,274,367	2017-08-31
2031	2017-09-22	189,499,025	229,037	14.0341	1,350,274,367	2017-08-31
2032	2017-09-21	189,269,988	-209,871	14.0172	1,350,274,367	2017-08-31
2033	2017-09-20	189,479,859	-480,340	14.0327	1,350,274,367	2017-08-31
2034	2017-09-19	189,960,199	-744,151	14.0683	1,350,274,367	2017-08-31
2035	2017-09-18	190,704,350	-222,100	14.1234	1,350,274,367	2017-08-31
2036	2017-09-15	190,926,450	-1,071,746	14.1398	1,350,274,367	2017-08-31
2037	2017-09-14	191,998,196	-1,284,205	14.2192	1,350,274,367	2017-08-31
2038	2017-09-13	193,282,401	-200,497	14.3143	1,350,274,367	2017-08-31
2039	2017-09-12	193,482,898	-326,220	14.3292	1,350,274,367	2017-08-31
2040	2017-09-11	193,809,118	-5,632,077	14.3533	1,350,274,367	2017-08-31
2041	2017-09-08	199,441,195	-558,636	14.7704	1,350,274,367	2017-08-31
2042	2017-09-07	199,999,831	83,607	14.8118	1,350,274,367	2017-08-31
2043	2017-09-06	199,916,224	67,043,995	14.8056	1,350,274,367	2017-08-31
2044	2017-09-05	132,872,229	580,587	9.8404	1,350,274,367	2017-08-31
2045	2017-09-04	132,291,642	6,278	9.7974	1,350,274,367	2017-08-31
2046	2017-09-01	132,285,364	-779,455	9.7969	1,350,274,367	2017-08-31
2047	2017-08-31	133,064,819	190,690	9.8547	1,350,274,367	2017-08-31
2048	2017-08-30	132,874,129	126,200	9.8405	1,350,274,367	2017-07-31
2049	2017-08-29	132,747,929	93,612	9.8312	1,350,274,367	2017-07-31
2050	2017-08-28	132,654,317	-107,960	9.8242	1,350,274,367	2017-07-31
2051	2017-08-25	132,762,277	-2,800	9.8322	1,350,274,367	2017-07-31
2052	2017-08-24	132,765,077	-130,868	9.8325	1,350,274,367	2017-07-31
2053	2017-08-23	132,895,945	0	9.8421	1,350,274,367	2017-07-31
2054	2017-08-22	132,895,945	-8,228,625	9.8421	1,350,274,367	2017-07-31
2055	2017-08-21	141,124,570	-2,828,928	10.4515	1,350,274,367	2017-07-31
2056	2017-08-18	143,953,498	-1,451,846	10.6611	1,350,274,367	2017-07-31
2057	2017-08-17	145,405,344	-97,660	10.7686	1,350,274,367	2017-07-31
2058	2017-08-16	145,503,004	-171,495	10.7758	1,350,274,367	2017-07-31
2059	2017-08-15	145,674,499	-307,646	10.7885	1,350,274,367	2017-07-31
2060	2017-08-14	145,982,145	105,826	10.8113	1,350,274,367	2017-07-31
2061	2017-08-11	145,876,319	253,618	10.8035	1,350,274,367	2017-07-31
2062	2017-08-10	145,622,701	-107,596	10.7847	1,350,274,367	2017-07-31
2063	2017-08-09	145,730,297	330,333	10.7926	1,350,274,367	2017-07-31
2064	2017-08-08	145,399,964	-58,597	10.7682	1,350,274,367	2017-07-31
2065	2017-08-07	145,458,561	-199,928	10.7725	1,350,274,367	2017-07-31
2066	2017-08-04	145,658,489	-90,275	10.7873	1,350,274,367	2017-07-31
2067	2017-08-03	145,748,764	59,289	10.7940	1,350,274,367	2017-07-31
2068	2017-08-02	145,689,475	-100,124	10.7896	1,350,274,367	2017-07-31
2069	2017-08-01	145,789,599	-21,411	10.7970	1,350,274,367	2017-07-31
2070	2017-07-31	145,811,010	42,198	10.7986	1,350,274,367	2017-07-31
2071	2017-07-28	145,768,812	-36,034	10.7955	1,350,274,367	2017-06-30
2072	2017-07-27	145,804,846	-279,736	10.7982	1,350,274,367	2017-06-30
2073	2017-07-26	146,084,582	-21,681	10.8189	1,350,274,367	2017-06-30
2074	2017-07-25	146,106,263	-101,997	10.8205	1,350,274,367	2017-06-30
2075	2017-07-24	146,208,260	-264,354	10.8280	1,350,274,367	2017-06-30
2076	2017-07-21	146,472,614	26,943	10.8476	1,350,274,367	2017-06-30
2077	2017-07-20	146,445,671	117,600	10.8456	1,350,274,367	2017-06-30
2078	2017-07-19	146,328,071	-538,713	10.8369	1,350,274,367	2017-06-30
2079	2017-07-18	146,866,784	-114,400	10.8768	1,350,274,367	2017-06-30
2080	2017-07-17	146,981,184	-471,124	10.8853	1,350,274,367	2017-06-30
2081	2017-07-14	147,452,308	-71,200	10.9202	1,350,274,367	2017-06-30
2082	2017-07-13	147,523,508	-10,400	10.9254	1,350,274,367	2017-06-30
2083	2017-07-12	147,533,908	-120,800	10.9262	1,350,274,367	2017-06-30
2084	2017-07-11	147,654,708	-58,800	10.9352	1,350,274,367	2017-06-30
2085	2017-07-10	147,713,508	-182,400	10.9395	1,350,274,367	2017-06-30
2086	2017-07-07	147,895,908	22,400	10.9530	1,350,274,367	2017-06-30
2087	2017-07-06	147,873,508	132,800	10.9514	1,350,274,367	2017-06-30
2088	2017-07-05	147,740,708	419,200	10.9415	1,350,274,367	2017-06-30
2089	2017-07-04	147,321,508	-5,800	10.9105	1,350,274,367	2017-06-30
2090	2017-07-03	147,327,308	140,800	10.9109	1,350,274,367	2017-06-30
2091	2017-06-30	147,186,508	-282,800	10.9005	1,350,274,367	2017-06-30
2092	2017-06-29	147,469,308	-262,400	10.9214	1,350,274,367	2017-05-31
2093	2017-06-28	147,731,708	-213,600	10.9409	1,350,274,367	2017-05-31
2094	2017-06-27	147,945,308	240,632	10.9567	1,350,274,367	2017-05-31
2095	2017-06-26	147,704,676	73,600	10.9389	1,350,274,367	2017-05-31
2096	2017-06-23	147,631,076	428,800	10.9334	1,350,274,367	2017-05-31
2097	2017-06-22	147,202,276	616,581	10.9017	1,350,274,367	2017-05-31
2098	2017-06-21	146,585,695	617,104	10.8560	1,350,274,367	2017-05-31
2099	2017-06-20	145,968,591	-20,319	10.8103	1,350,274,367	2017-05-31
2100	2017-06-19	145,988,910	-135,200	10.8118	1,350,274,367	2017-05-31
2101	2017-06-16	146,124,110	-298,000	10.8218	1,350,274,367	2017-05-31
2102	2017-06-15	146,422,110	27,200	10.8439	1,350,274,367	2017-05-31
2103	2017-06-14	146,394,910	-358,449	10.8419	1,350,274,367	2017-05-31
2104	2017-06-13	146,753,359	75,656	10.8684	1,350,274,367	2017-05-31
2105	2017-06-12	146,677,703	-163,797	10.8628	1,350,274,367	2017-05-31
2106	2017-06-09	146,841,500	-172,200	10.8749	1,350,274,367	2017-05-31
2107	2017-06-08	147,013,700	61,541	10.8877	1,350,274,367	2017-05-31
2108	2017-06-07	146,952,159	700,044	10.8831	1,350,274,367	2017-05-31
2109	2017-06-06	146,252,115	1,384,300	10.8313	1,350,274,367	2017-05-31
2110	2017-06-05	144,867,815	1,574,924	10.7288	1,350,274,367	2017-05-31
2111	2017-06-02	143,292,891	713,600	10.6121	1,350,274,367	2017-05-31
2112	2017-06-01	142,579,291	200,000	10.5593	1,350,274,367	2017-05-31
2113	2017-05-31	142,379,291	124,800	10.5445	1,350,274,367	2017-05-31
2114	2017-05-29	142,254,491	247,200	10.5352	1,350,274,367	2017-04-30
2115	2017-05-26	142,007,291	68,788	10.5169	1,350,274,367	2017-04-30
2116	2017-05-25	141,938,503	100,000	10.5118	1,350,274,367	2017-04-30
2117	2017-05-24	141,838,503	144,800	10.5044	1,350,274,367	2017-04-30
2118	2017-05-23	141,693,703	89,600	10.4937	1,350,274,367	2017-04-30
2119	2017-05-22	141,604,103	-23,400	10.4871	1,350,274,367	2017-04-30
2120	2017-05-19	141,627,503	203,200	10.4888	1,350,274,367	2017-04-30
2121	2017-05-18	141,424,303	20,000	10.4737	1,350,274,367	2017-04-30
2122	2017-05-17	141,404,303	-17,800	10.4723	1,350,274,367	2017-04-30
2123	2017-05-16	141,422,103	-8,000	10.4736	1,350,274,367	2017-04-30
2124	2017-05-15	141,430,103	-163,200	10.4742	1,350,274,367	2017-04-30
2125	2017-05-12	141,593,303	1,525,800	10.4863	1,350,274,367	2017-04-30
2126	2017-05-11	140,067,503	-7,844,800	10.3733	1,350,274,367	2017-04-30
2127	2017-05-10	147,912,303	101,325	10.9542	1,350,274,367	2017-04-30
2128	2017-05-09	147,810,978	799,600	10.9467	1,350,274,367	2017-04-30
2129	2017-05-08	147,011,378	435,200	10.8875	1,350,274,367	2017-04-30
2130	2017-05-05	146,576,178	324,640	10.8553	1,350,274,367	2017-04-30
2131	2017-05-04	146,251,538	453,600	10.8312	1,350,274,367	2017-04-30
2132	2017-05-02	145,797,938	632,000	10.7977	1,350,274,367	2017-04-30
2133	2017-04-28	145,165,938	271,200	10.7508	1,350,274,367	2017-03-31
2134	2017-04-27	144,894,738	48,000	10.7308	1,350,274,367	2017-03-31
2135	2017-04-26	144,846,738	20,000	10.7272	1,350,274,367	2017-03-31
2136	2017-04-25	144,826,738	-72,800	10.7257	1,350,274,367	2017-03-31
2137	2017-04-24	144,899,538	-75,200	10.7311	1,350,274,367	2017-03-31
2138	2017-04-21	144,974,738	83,200	10.7367	1,350,274,367	2017-03-31
2139	2017-04-20	144,891,538	12,000	10.7305	1,350,274,367	2017-03-31
2140	2017-04-19	144,879,538	4,000	10.7296	1,350,274,367	2017-03-31
2141	2017-04-18	144,875,538	15,200	10.7293	1,350,274,367	2017-03-31
2142	2017-04-13	144,860,338	304,000	10.7282	1,350,274,367	2017-03-31
2143	2017-04-12	144,556,338	260,533	10.7057	1,350,274,367	2017-03-31
2144	2017-04-11	144,295,805	157,600	10.6864	1,350,274,367	2017-03-31
2145	2017-04-10	144,138,205	540,800	10.6747	1,350,274,367	2017-03-31
2146	2017-04-07	143,597,405	176,000	10.6347	1,350,274,367	2017-03-31
2147	2017-04-06	143,421,405	201,600	10.6216	1,350,274,367	2017-03-31
2148	2017-04-05	143,219,805	-21,860	10.6067	1,350,274,367	2017-03-31
2149	2017-04-03	143,241,665	311,000	10.6083	1,350,274,367	2017-03-31
2150	2017-03-31	142,930,665	772,266	10.5853	1,350,274,367	2017-03-31
2151	2017-03-30	142,158,399	152,800	10.5281	1,350,274,367	2017-02-28
2152	2017-03-29	142,005,599	446,300	10.5168	1,350,274,367	2017-02-28
2153	2017-03-28	141,559,299	252,014	10.4837	1,350,274,367	2017-02-28
2154	2017-03-27	141,307,285	-148,800	10.4651	1,350,274,367	2017-02-28
2155	2017-03-24	141,456,085	-16,000	10.4761	1,350,274,367	2017-02-28
2156	2017-03-23	141,472,085	-3,200	10.4773	1,350,274,367	2017-02-28
2157	2017-03-22	141,475,285	118,400	10.4775	1,350,274,367	2017-02-28
2158	2017-03-21	141,356,885	333,533	10.4688	1,350,274,367	2017-02-28
2159	2017-03-20	141,023,352	283,200	10.4441	1,350,274,367	2017-02-28
2160	2017-03-17	140,740,152	278,400	10.4231	1,350,274,367	2017-02-28
2161	2017-03-16	140,461,752	-106,400	10.4025	1,350,274,367	2017-02-28
2162	2017-03-15	140,568,152	15,360	10.4103	1,350,274,367	2017-02-28
2163	2017-03-14	140,552,792	-146,400	10.4092	1,350,274,367	2017-02-28
2164	2017-03-13	140,699,192	290,225	10.4200	1,350,274,367	2017-02-28
2165	2017-03-10	140,408,967	-8,800	10.3986	1,350,274,367	2017-02-28
2166	2017-03-09	140,417,767	221,968	10.3992	1,350,274,367	2017-02-28
2167	2017-03-08	140,195,799	-33,600	10.3828	1,350,274,367	2017-02-28
2168	2017-03-07	140,229,399	281,744	10.3853	1,350,274,367	2017-02-28
2169	2017-03-06	139,947,655	191,514	10.3644	1,350,274,367	2017-02-28
2170	2017-03-03	139,756,141	122,912	10.3502	1,350,274,367	2017-02-28
2171	2017-03-02	139,633,229	481,600	10.3411	1,350,274,367	2017-02-28
2172	2017-03-01	139,151,629	-57,238	10.3054	1,350,274,367	2017-02-28
2173	2017-02-28	139,208,867	-8,800	10.3097	1,350,274,367	2017-02-28
2174	2017-02-27	139,217,667	382,400	10.3103	1,350,274,367	2017-01-31
2175	2017-02-24	138,835,267	21,600	10.2820	1,350,274,367	2017-01-31
2176	2017-02-23	138,813,667	-398,400	10.2804	1,350,274,367	2017-01-31
2177	2017-02-22	139,212,067	-533,456	10.3099	1,350,274,367	2017-01-31
2178	2017-02-21	139,745,523	-752,000	10.3494	1,350,274,367	2017-01-31
2179	2017-02-20	140,497,523	-213,594	10.4051	1,350,274,367	2017-01-31
2180	2017-02-17	140,711,117	-124,000	10.4209	1,350,274,367	2017-01-31
2181	2017-02-16	140,835,117	109,600	10.4301	1,350,274,367	2017-01-31
2182	2017-02-15	140,725,517	-218,960	10.4220	1,350,274,367	2017-01-31
2183	2017-02-14	140,944,477	-113,600	10.4382	1,350,274,367	2017-01-31
2184	2017-02-13	141,058,077	-1,399,527	10.4466	1,350,274,367	2017-01-31
2185	2017-02-10	142,457,604	228,000	10.5503	1,350,274,367	2017-01-31
2186	2017-02-09	142,229,604	-157,067	10.5334	1,350,274,367	2017-01-31
2187	2017-02-08	142,386,671	74,124	10.5450	1,350,274,367	2017-01-31
2188	2017-02-07	142,312,547	425,600	10.5395	1,350,274,367	2017-01-31
2189	2017-02-06	141,886,947	86,400	10.5080	1,350,274,367	2017-01-31
2190	2017-02-03	141,800,547	40,000	10.5016	1,350,274,367	2017-01-31
2191	2017-02-02	141,760,547	828,240	10.4986	1,350,274,367	2017-01-31
2192	2017-02-01	140,932,307	148,000	10.4373	1,350,274,367	2017-01-31
2193	2017-01-27	140,784,307	0	10.4263	1,350,274,367	2016-12-31
2194	2017-01-26	140,784,307	-128,240	10.4263	1,350,274,367	2016-12-31
2195	2017-01-25	140,912,547	-10,990,400	10.4358	1,350,274,367	2016-12-31
2196	2017-01-24	151,902,947	284,000	11.2498	1,350,274,367	2016-12-31
2197	2017-01-23	151,618,947	181,940	11.2288	1,350,274,367	2016-12-31
2198	2017-01-20	151,437,007	63,200	11.2153	1,350,274,367	2016-12-31
2199	2017-01-19	151,373,807	53,800	11.2106	1,350,274,367	2016-12-31
2200	2017-01-18	151,320,007	-226,800	11.2066	1,350,274,367	2016-12-31
2201	2017-01-17	151,546,807	229,600	11.2234	1,350,274,367	2016-12-31
2202	2017-01-16	151,317,207	122,400	11.2064	1,350,274,367	2016-12-31
2203	2017-01-13	151,194,807	-520,000	11.1973	1,350,274,367	2016-12-31
2204	2017-01-12	151,714,807	-545,600	11.2359	1,350,274,367	2016-12-31
2205	2017-01-11	152,260,407	39,200	11.2763	1,350,274,367	2016-12-31
2206	2017-01-10	152,221,207	-102,400	11.2734	1,350,274,367	2016-12-31
2207	2017-01-09	152,323,607	-16,480	11.2809	1,350,274,367	2016-12-31
2208	2017-01-06	152,340,087	135,200	11.2822	1,350,274,367	2016-12-31
2209	2017-01-05	152,204,887	-29,600	11.2721	1,350,274,367	2016-12-31
2210	2017-01-04	152,234,487	33,600	11.2743	1,350,274,367	2016-12-31
2211	2017-01-03	152,200,887	6,640	11.2718	1,350,274,367	2016-12-31
2212	2016-12-30	152,194,247	180,837	11.2714	1,350,274,367	2016-11-30
2213	2016-12-29	152,013,410	800	11.2580	1,350,274,367	2016-11-30
2214	2016-12-28	152,012,610	28,000	11.2579	1,350,274,367	2016-11-30
2215	2016-12-23	151,984,610	319,925	11.2558	1,350,274,367	2016-11-30
2216	2016-12-22	151,664,685	156,800	11.2321	1,350,274,367	2016-11-30
2217	2016-12-21	151,507,885	408,800	11.2205	1,350,274,367	2016-11-30
2218	2016-12-20	151,099,085	-30,400	11.1903	1,350,274,367	2016-11-30
2219	2016-12-19	151,129,485	146,400	11.1925	1,350,274,367	2016-11-30
2220	2016-12-16	150,983,085	204,000	11.1817	1,350,274,367	2016-11-30
2221	2016-12-15	150,779,085	170,400	11.1666	1,350,274,367	2016-11-30
2222	2016-12-14	150,608,685	-231,138	11.1539	1,350,274,367	2016-11-30
2223	2016-12-13	150,839,823	117,660	11.1710	1,350,274,367	2016-11-30
2224	2016-12-12	150,722,163	328,705	11.1623	1,350,274,367	2016-11-30
2225	2016-12-09	150,393,458	220,800	11.1380	1,350,274,367	2016-11-30
2226	2016-12-08	150,172,658	206,013	11.1216	1,350,274,367	2016-11-30
2227	2016-12-07	149,966,645	390,527	11.1064	1,350,274,367	2016-11-30
2228	2016-12-06	149,576,118	90,768	11.0775	1,350,274,367	2016-11-30
2229	2016-12-05	149,485,350	316,300	11.0707	1,350,274,367	2016-11-30
2230	2016-12-02	149,169,050	449,600	11.0473	1,350,274,367	2016-11-30
2231	2016-12-01	148,719,450	156,800	11.0140	1,350,274,367	2016-11-30
2232	2016-11-30	148,562,650	181,600	11.0024	1,350,274,367	2016-11-30
2233	2016-11-29	148,381,050	862,277	10.9890	1,350,274,367	2016-10-31
2234	2016-11-28	147,518,773	135,684	10.9251	1,350,274,367	2016-10-31
2235	2016-11-25	147,383,089	252,400	10.9150	1,350,274,367	2016-10-31
2236	2016-11-24	147,130,689	46,400	10.8964	1,350,274,367	2016-10-31
2237	2016-11-23	147,084,289	-681,477	10.8929	1,350,274,367	2016-10-31
2238	2016-11-22	147,765,766	195,906	10.9434	1,350,274,367	2016-10-31
2239	2016-11-21	147,569,860	458,600	10.9289	1,350,274,367	2016-10-31
2240	2016-11-18	147,111,260	339,200	10.8949	1,350,274,367	2016-10-31
2241	2016-11-17	146,772,060	54,440	10.8698	1,350,274,367	2016-10-31
2242	2016-11-16	146,717,620	337,600	10.8658	1,350,274,367	2016-10-31
2243	2016-11-15	146,380,020	-204,106	10.8408	1,350,274,367	2016-10-31
2244	2016-11-14	146,584,126	813,600	10.8559	1,350,274,367	2016-10-31
2245	2016-11-11	145,770,526	582,400	10.7956	1,350,274,367	2016-10-31
2246	2016-11-10	145,188,126	-247,393	10.7525	1,350,274,367	2016-10-31
2247	2016-11-09	145,435,519	980,000	10.7708	1,350,274,367	2016-10-31
2248	2016-11-08	144,455,519	65,600	10.6982	1,350,274,367	2016-10-31
2249	2016-11-07	144,389,919	-57,600	10.6934	1,350,274,367	2016-10-31
2250	2016-11-04	144,447,519	-2,400	10.6976	1,350,274,367	2016-10-31
2251	2016-11-03	144,449,919	-207,200	10.6978	1,350,274,367	2016-10-31
2252	2016-11-02	144,657,119	-33,600	10.7132	1,350,274,367	2016-10-31
2253	2016-11-01	144,690,719	48,000	10.7157	1,350,274,367	2016-10-31
2254	2016-10-31	144,642,719	-24,000	10.7121	1,350,274,367	2016-10-31
2255	2016-10-28	144,666,719	-27,200	10.7139	1,350,274,367	2016-09-30
2256	2016-10-27	144,693,919	15,476	10.7159	1,350,274,367	2016-09-30
2257	2016-10-26	144,678,443	236,000	10.7147	1,350,274,367	2016-09-30
2258	2016-10-25	144,442,443	162,400	10.6973	1,350,274,367	2016-09-30
2259	2016-10-24	144,280,043	60,800	10.6852	1,350,274,367	2016-09-30
2260	2016-10-21	144,219,243	0	10.6807	1,350,274,367	2016-09-30
2261	2016-10-20	144,219,243	730,148	10.6807	1,350,274,367	2016-09-30
2262	2016-10-19	143,489,095	198,544	10.6267	1,350,274,367	2016-09-30
2263	2016-10-18	143,290,551	-1,544,800	10.6120	1,350,274,367	2016-09-30
2264	2016-10-17	144,835,351	-611,682	10.7264	1,350,274,367	2016-09-30
2265	2016-10-14	145,447,033	373,600	10.7717	1,350,274,367	2016-09-30
2266	2016-10-13	145,073,433	-28,800	10.7440	1,350,274,367	2016-09-30
2267	2016-10-12	145,102,233	471,560	10.7461	1,350,274,367	2016-09-30
2268	2016-10-11	144,630,673	192,613	10.7112	1,350,274,367	2016-09-30
2269	2016-10-07	144,438,060	330,400	10.6969	1,350,274,367	2016-09-30
2270	2016-10-06	144,107,660	518,395	10.6725	1,350,274,367	2016-09-30
2271	2016-10-05	143,589,265	568,000	10.6341	1,350,274,367	2016-09-30
2272	2016-10-04	143,021,265	525,998	10.5920	1,350,274,367	2016-09-30
2273	2016-10-03	142,495,267	80,000	10.5531	1,350,274,367	2016-09-30
2274	2016-09-30	142,415,267	580,000	10.5471	1,350,274,367	2016-09-30
2275	2016-09-29	141,835,267	413,275	10.5042	1,350,274,367	2016-08-31
2276	2016-09-28	141,421,992	156,445	10.4736	1,350,274,367	2016-08-31
2277	2016-09-27	141,265,547	-430,275	10.4620	1,350,274,367	2016-08-31
2278	2016-09-26	141,695,822	74,133	10.4939	1,350,274,367	2016-08-31
2279	2016-09-23	141,621,689	650,401	10.4884	1,350,274,367	2016-08-31
2280	2016-09-22	140,971,288	85,990	10.4402	1,350,274,367	2016-08-31
2281	2016-09-21	140,885,298	704,249	10.4338	1,350,274,367	2016-08-31
2282	2016-09-20	140,181,049	-871,541	10.3817	1,350,274,367	2016-08-31
2283	2016-09-19	141,052,590	-109,632	10.4462	1,350,274,367	2016-08-31
2284	2016-09-15	141,162,222	9,600	10.4543	1,350,274,367	2016-08-31
2285	2016-09-14	141,152,622	-65,600	10.4536	1,350,274,367	2016-08-31
2286	2016-09-13	141,218,222	-77,557	10.4585	1,350,274,367	2016-08-31
2287	2016-09-12	141,295,779	137,600	10.4642	1,350,274,367	2016-08-31
2288	2016-09-09	141,158,179	-1,600	10.4540	1,350,274,367	2016-08-31
2289	2016-09-08	141,159,779	452,000	10.4542	1,350,274,367	2016-08-31
2290	2016-09-07	140,707,779	711,200	10.4207	1,350,274,367	2016-08-31
2291	2016-09-06	139,996,579	-205,867	10.3680	1,350,274,367	2016-08-31
2292	2016-09-05	140,202,446	-1,331,767	10.3833	1,350,274,367	2016-08-31
2293	2016-09-02	141,534,213	594,667	10.4819	1,350,274,367	2016-08-31
2294	2016-09-01	140,939,546	122,400	10.4378	1,350,274,367	2016-08-31
2295	2016-08-31	140,817,146	333,200	10.4288	1,350,274,367	2016-08-31
2296	2016-08-30	140,483,946	320,000	10.4041	1,350,274,367	2016-07-31
2297	2016-08-29	140,163,946	330,400	10.3804	1,350,274,367	2016-07-31
2298	2016-08-26	139,833,546	-7,760	10.3559	1,350,274,367	2016-07-31
2299	2016-08-25	139,841,306	153,258	10.3565	1,350,274,367	2016-07-31
2300	2016-08-24	139,688,048	800	10.3452	1,350,274,367	2016-07-31
2301	2016-08-23	139,687,248	20,000	10.3451	1,350,274,367	2016-07-31
2302	2016-08-22	139,667,248	186,080	10.3436	1,350,274,367	2016-07-31
2303	2016-08-19	139,481,168	29,600	10.3298	1,350,274,367	2016-07-31
2304	2016-08-18	139,451,568	-128,000	10.3276	1,350,274,367	2016-07-31
2305	2016-08-17	139,579,568	33,600	10.3371	1,350,274,367	2016-07-31
2306	2016-08-16	139,545,968	-269,600	10.3346	1,350,274,367	2016-07-31
2307	2016-08-15	139,815,568	-274,133	10.3546	1,350,274,367	2016-07-31
2308	2016-08-12	140,089,701	139,366	10.3749	1,350,274,367	2016-07-31
2309	2016-08-11	139,950,335	-65,500	10.3646	1,350,274,367	2016-07-31
2310	2016-08-10	140,015,835	35,597	10.3694	1,350,274,367	2016-07-31
2311	2016-08-09	139,980,238	16,244	10.3668	1,350,274,367	2016-07-31
2312	2016-08-08	139,963,994	181,426	10.3656	1,350,274,367	2016-07-31
2313	2016-08-05	139,782,568	170,400	10.3522	1,350,274,367	2016-07-31
2314	2016-08-04	139,612,168	-208,640	10.3395	1,350,274,367	2016-07-31
2315	2016-08-03	139,820,808	290,400	10.3550	1,350,274,367	2016-07-31
2316	2016-08-02	139,530,408	0	10.3335	1,350,274,367	2016-07-31
2317	2016-08-01	139,530,408	165,600	10.3335	1,350,274,367	2016-07-31
2318	2016-07-29	139,364,808	357,200	10.3212	1,350,274,367	2016-06-30
2319	2016-07-28	139,007,608	175,200	10.2948	1,350,274,367	2016-06-30
2320	2016-07-27	138,832,408	153,600	10.2818	1,350,274,367	2016-06-30
2321	2016-07-26	138,678,808	-22,400	10.2704	1,350,274,367	2016-06-30
2322	2016-07-25	138,701,208	474,192	10.2721	1,350,274,367	2016-06-30
2323	2016-07-22	138,227,016	425,600	10.2370	1,350,274,367	2016-06-30
2324	2016-07-21	137,801,416	-81,600	10.2054	1,350,274,367	2016-06-30
2325	2016-07-20	137,883,016	-73,600	10.2115	1,350,274,367	2016-06-30
2326	2016-07-19	137,956,616	-32,000	10.2169	1,350,274,367	2016-06-30
2327	2016-07-18	137,988,616	48,800	10.2193	1,350,274,367	2016-06-30
2328	2016-07-15	137,939,816	8,624	10.2157	1,350,274,367	2016-06-30
2329	2016-07-14	137,931,192	99,200	10.2150	1,350,274,367	2016-06-30
2330	2016-07-13	137,831,992	413,665	10.2077	1,350,274,367	2016-06-30
2331	2016-07-12	137,418,327	118,213	10.1771	1,350,274,367	2016-06-30
2332	2016-07-11	137,300,114	-44,972	10.1683	1,350,274,367	2016-06-30
2333	2016-07-08	137,345,086	31,336	10.1716	1,350,274,367	2016-06-30
2334	2016-07-07	137,313,750	-87,762	10.1693	1,350,274,367	2016-06-30
2335	2016-07-06	137,401,512	126,886	10.1758	1,350,274,367	2016-06-30
2336	2016-07-05	137,274,626	56,000	10.1664	1,350,274,367	2016-06-30
2337	2016-07-04	137,218,626	79,228	10.1623	1,350,274,367	2016-06-30
2338	2016-06-30	137,139,398	57,600	10.1564	1,350,274,367	2016-06-30
2339	2016-06-29	137,081,798	173,600	10.1521	1,350,274,367	2016-05-31
2340	2016-06-28	136,908,198	188,634	10.1393	1,350,274,367	2016-05-31
2341	2016-06-27	136,719,564	83,200	10.1253	1,350,274,367	2016-05-31
2342	2016-06-24	136,636,364	-2,400	10.1192	1,350,274,367	2016-05-31
2343	2016-06-23	136,638,764	-401,600	10.1193	1,350,274,367	2016-05-31
2344	2016-06-22	137,040,364	-1,600	10.1491	1,350,274,367	2016-05-31
2345	2016-06-21	137,041,964	365,600	10.1492	1,350,274,367	2016-05-31
2346	2016-06-20	136,676,364	-800	10.1221	1,350,274,367	2016-05-31
2347	2016-06-17	136,677,164	76,400	10.1222	1,350,274,367	2016-05-31
2348	2016-06-16	136,600,764	-363,256	10.1165	1,350,274,367	2016-05-31
2349	2016-06-15	136,964,020	-153,600	10.1434	1,350,274,367	2016-05-31
2350	2016-06-14	137,117,620	-145,200	10.1548	1,350,274,367	2016-05-31
2351	2016-06-13	137,262,820	-116,000	10.1656	1,350,274,367	2016-05-31
2352	2016-06-10	137,378,820	-2,400	10.1741	1,350,274,367	2016-05-31
2353	2016-06-08	137,381,220	-112,000	10.1743	1,350,274,367	2016-05-31
2354	2016-06-07	137,493,220	280,000	10.1826	1,350,274,367	2016-05-31
2355	2016-06-06	137,213,220	4,055,200	10.1619	1,350,274,367	2016-05-31
2356	2016-06-03	133,158,020	260,000	9.8616	1,350,274,367	2016-05-31
2357	2016-06-02	132,898,020	161,600	9.8423	1,350,274,367	2016-05-31
2358	2016-06-01	132,736,420	296,800	9.8303	1,350,274,367	2016-05-31
2359	2016-05-31	132,439,620	175,200	9.8083	1,350,274,367	2016-05-31
2360	2016-05-30	132,264,420	178,876	9.7954	1,350,274,367	2016-04-30
2361	2016-05-27	132,085,544	572,800	9.7821	1,350,274,367	2016-04-30
2362	2016-05-26	131,512,744	9,600	9.7397	1,350,274,367	2016-04-30
2363	2016-05-25	131,503,144	100,800	9.7390	1,350,274,367	2016-04-30
2364	2016-05-24	131,402,344	90,880	9.7315	1,350,274,367	2016-04-30
2365	2016-05-23	131,311,464	104,800	9.7248	1,350,274,367	2016-04-30
2366	2016-05-20	131,206,664	-44,800	9.7170	1,350,274,367	2016-04-30
2367	2016-05-19	131,251,464	3,420	9.7204	1,350,274,367	2016-04-30
2368	2016-05-18	131,248,044	-14,400	9.7201	1,350,274,367	2016-04-30
2369	2016-05-17	131,262,444	104,000	9.7212	1,350,274,367	2016-04-30
2370	2016-05-16	131,158,444	38,521	9.7135	1,350,274,367	2016-04-30
2371	2016-05-13	131,119,923	-36,000	9.7106	1,350,274,367	2016-04-30
2372	2016-05-12	131,155,923	-15,200	9.7133	1,350,274,367	2016-04-30
2373	2016-05-11	131,171,123	644,000	9.7144	1,350,274,367	2016-04-30
2374	2016-05-10	130,527,123	265,600	9.6667	1,350,274,367	2016-04-30
2375	2016-05-09	130,261,523	51,200	9.6470	1,350,274,367	2016-04-30
2376	2016-05-06	130,210,323	107,200	9.6432	1,350,274,367	2016-04-30
2377	2016-05-05	130,103,123	83,200	9.6353	1,350,274,367	2016-04-30
2378	2016-05-04	130,019,923	129,600	9.6291	1,350,274,367	2016-04-30
2379	2016-05-03	129,890,323	346,839	9.6196	1,350,274,367	2016-04-30
2380	2016-04-29	129,543,484	366,400	9.5939	1,350,274,367	2016-03-31
2381	2016-04-28	129,177,084	304,800	9.5667	1,350,274,367	2016-03-31
2382	2016-04-27	128,872,284	96,800	9.5442	1,350,274,367	2016-03-31
2383	2016-04-26	128,775,484	303,200	9.5370	1,350,274,367	2016-03-31
2384	2016-04-25	128,472,284	794,000	9.5145	1,350,274,367	2016-03-31
2385	2016-04-22	127,678,284	88,000	9.4557	1,350,274,367	2016-03-31
2386	2016-04-21	127,590,284	20,800	9.4492	1,350,274,367	2016-03-31
2387	2016-04-20	127,569,484	176,000	9.4477	1,350,274,367	2016-03-31
2388	2016-04-19	127,393,484	-13,712,015	9.4346	1,350,274,367	2016-03-31
2389	2016-04-18	141,105,499	371,000	10.4501	1,350,274,367	2016-03-31
2390	2016-04-15	140,734,499	1,324,000	10.4227	1,350,274,367	2016-03-31
2391	2016-04-14	139,410,499	936,000	10.3246	1,350,274,367	2016-03-31
2392	2016-04-13	138,474,499	-924,000	10.2553	1,350,274,367	2016-03-31
2393	2016-04-12	139,398,499	128,000	10.3237	1,350,274,367	2016-03-31
2394	2016-04-11	139,270,499	153,600	10.3142	1,350,274,367	2016-03-31
2395	2016-04-08	139,116,899	168,800	10.3029	1,350,274,367	2016-03-31
2396	2016-04-07	138,948,099	102,267	10.2904	1,350,274,367	2016-03-31
2397	2016-04-06	138,845,832	16,800	10.2828	1,350,274,367	2016-03-31
2398	2016-04-05	138,829,032	-28,000	10.2815	1,350,274,367	2016-03-31
2399	2016-04-01	138,857,032	45,600	10.2836	1,350,274,367	2016-03-31
2400	2016-03-31	138,811,432	56,000	10.2802	1,350,274,367	2016-03-31
2401	2016-03-30	138,755,432	-413,229	10.2761	1,350,274,367	2016-02-29
2402	2016-03-29	139,168,661	-4,800	10.3067	1,350,274,367	2016-02-29
2403	2016-03-24	139,173,461	23,321	10.3071	1,350,274,367	2016-02-29
2404	2016-03-23	139,150,140	1,940,872	10.3053	1,350,274,367	2016-02-29
2405	2016-03-22	137,209,268	2,084,422	10.1616	1,350,274,367	2016-02-29
2406	2016-03-21	135,124,846	5,600	10.0072	1,350,274,367	2016-02-29
2407	2016-03-18	135,119,246	368,000	10.0068	1,350,274,367	2016-02-29
2408	2016-03-17	134,751,246	132,679	9.9795	1,350,274,367	2016-02-29
2409	2016-03-16	134,618,567	552,000	9.9697	1,350,274,367	2016-02-29
2410	2016-03-15	134,066,567	138,520	9.9288	1,350,274,367	2016-02-29
2411	2016-03-14	133,928,047	32,800	9.9186	1,350,274,367	2016-02-29
2412	2016-03-11	133,895,247	127,200	9.9162	1,350,274,367	2016-02-29
2413	2016-03-10	133,768,047	471,866	9.9067	1,350,274,367	2016-02-29
2414	2016-03-09	133,296,181	88,856	9.8718	1,350,274,367	2016-02-29
2415	2016-03-08	133,207,325	-20,800	9.8652	1,350,274,367	2016-02-29
2416	2016-03-07	133,228,125	142,778	9.8667	1,350,274,367	2016-02-29
2417	2016-03-04	133,085,347	149,600	9.8562	1,350,274,367	2016-02-29
2418	2016-03-03	132,935,747	-5,600	9.8451	1,350,274,367	2016-02-29
2419	2016-03-02	132,941,347	129,600	9.8455	1,350,274,367	2016-02-29
2420	2016-03-01	132,811,747	-318,160	9.8359	1,350,274,367	2016-02-29
2421	2016-02-29	133,129,907	0	9.8595	1,350,274,367	2016-02-29
2422	2016-02-26	133,129,907	-98,367	9.8595	1,350,274,367	2016-01-31
2423	2016-02-25	133,228,274	83,144	9.8668	1,350,274,367	2016-01-31
2424	2016-02-24	133,145,130	-3,200	9.8606	1,350,274,367	2016-01-31
2425	2016-02-23	133,148,330	-39,744	9.8608	1,350,274,367	2016-01-31
2426	2016-02-22	133,188,074	109,544	9.8638	1,350,274,367	2016-01-31
2427	2016-02-19	133,078,530	12,000	9.8557	1,350,274,367	2016-01-31
2428	2016-02-18	133,066,530	-19,144	9.8548	1,350,274,367	2016-01-31
2429	2016-02-17	133,085,674	158,344	9.8562	1,350,274,367	2016-01-31
2430	2016-02-16	132,927,330	16,000	9.8445	1,350,274,367	2016-01-31
2431	2016-02-15	132,911,330	-406,084	9.8433	1,350,274,367	2016-01-31
2432	2016-02-12	133,317,414	131,144	9.8734	1,350,274,367	2016-01-31
2433	2016-02-11	133,186,270	-58,400	9.8636	1,350,274,367	2016-01-31
2434	2016-02-05	133,244,670	-357,600	9.8680	1,350,274,367	2016-01-31
2435	2016-02-04	133,602,270	441,600	9.8945	1,350,274,367	2016-01-31
2436	2016-02-03	133,160,670	67,200	9.8617	1,350,274,367	2016-01-31
2437	2016-02-02	133,093,470	-237,128	9.8568	1,350,274,367	2016-01-31
2438	2016-02-01	133,330,598	319,200	9.8743	1,350,274,367	2016-01-31
2439	2016-01-29	133,011,398	-159,400	9.8507	1,350,274,367	2015-12-31
2440	2016-01-28	133,170,798	-557,600	9.8625	1,350,274,367	2015-12-31
2441	2016-01-27	133,728,398	-2,965,600	9.9038	1,350,274,367	2015-12-31
2442	2016-01-26	136,693,998	-441,867	10.1234	1,350,274,367	2015-12-31
2443	2016-01-25	137,135,865	-293,600	10.1561	1,350,274,367	2015-12-31
2444	2016-01-22	137,429,465	-895,800	10.1779	1,350,274,367	2015-12-31
2445	2016-01-21	138,325,265	912,800	10.2442	1,350,274,367	2015-12-31
2446	2016-01-20	137,412,465	-828,000	10.1766	1,350,274,367	2015-12-31
2447	2016-01-19	138,240,465	80,000	10.2380	1,350,274,367	2015-12-31
2448	2016-01-18	138,160,465	-48,800	10.2320	1,350,274,367	2015-12-31
2449	2016-01-15	138,209,265	-34,398	10.2356	1,350,274,367	2015-12-31
2450	2016-01-14	138,243,663	35,266	10.2382	1,350,274,367	2015-12-31
2451	2016-01-13	138,208,397	16,000	10.2356	1,350,274,367	2015-12-31
2452	2016-01-12	138,192,397	-50,400	10.2344	1,350,274,367	2015-12-31
2453	2016-01-11	138,242,797	-74,041	10.2381	1,350,274,367	2015-12-31
2454	2016-01-08	138,316,838	23,200	10.2436	1,350,274,367	2015-12-31
2455	2016-01-07	138,293,638	-47,200	10.2419	1,350,274,367	2015-12-31
2456	2016-01-06	138,340,838	-296,000	10.2454	1,350,274,367	2015-12-31
2457	2016-01-05	138,636,838	-121,200	10.2673	1,350,274,367	2015-12-31
2458	2016-01-04	138,758,038	-306,267	10.2763	1,350,274,367	2015-12-31
2459	2015-12-31	139,064,305	19,844	10.2990	1,350,274,367	2015-12-31
2460	2015-12-30	139,044,461	-19,879	10.2975	1,350,274,367	2015-11-30
2461	2015-12-29	139,064,340	-80,000	10.2990	1,350,274,367	2015-11-30
2462	2015-12-28	139,144,340	-1,449,600	10.3049	1,350,274,367	2015-11-30
2463	2015-12-24	140,593,940	0	10.4122	1,350,274,367	2015-11-30
2464	2015-12-23	140,593,940	4,000	10.4122	1,350,274,367	2015-11-30
2465	2015-12-22	140,589,940	-116,382	10.4120	1,350,274,367	2015-11-30
2466	2015-12-21	140,706,322	-24,800	10.4206	1,350,274,367	2015-11-30
2467	2015-12-18	140,731,122	4,800	10.4224	1,350,274,367	2015-11-30
2468	2015-12-17	140,726,322	82,400	10.4221	1,350,274,367	2015-11-30
2469	2015-12-16	140,643,922	-67,900	10.4160	1,350,274,367	2015-11-30
2470	2015-12-15	140,711,822	43,200	10.4210	1,350,274,367	2015-11-30
2471	2015-12-14	140,668,622	9,600	10.4178	1,350,274,367	2015-11-30
2472	2015-12-11	140,659,022	60,800	10.4171	1,350,274,367	2015-11-30
2473	2015-12-10	140,598,222	16,000	10.4126	1,350,274,367	2015-11-30
2474	2015-12-09	140,582,222	-479,199	10.4114	1,350,274,367	2015-11-30
2475	2015-12-08	141,061,421	30,400	10.4469	1,350,274,367	2015-11-30
2476	2015-12-07	141,031,021	24,800	10.4446	1,350,274,367	2015-11-30
2477	2015-12-04	141,006,221	-2,592,000	10.4428	1,350,274,367	2015-11-30
2478	2015-12-03	143,598,221	44,000	10.6347	1,350,274,367	2015-11-30
2479	2015-12-02	143,554,221	-36,800	10.6315	1,350,274,367	2015-11-30
2480	2015-12-01	143,591,021	-114,800	10.6342	1,350,274,367	2015-11-30
2481	2015-11-30	143,705,821	86,936	10.6427	1,350,274,367	2015-11-30
2482	2015-11-27	143,618,885	-20,800	10.6363	1,350,274,367	2015-10-31
2483	2015-11-26	143,639,685	88,000	10.6378	1,350,274,367	2015-10-31
2484	2015-11-25	143,551,685	258,000	10.6313	1,350,274,367	2015-10-31
2485	2015-11-24	143,293,685	-80,800	10.6122	1,350,274,367	2015-10-31
2486	2015-11-23	143,374,485	-800	10.6182	1,350,274,367	2015-10-31
2487	2015-11-20	143,375,285	387,200	10.6182	1,350,274,367	2015-10-31
2488	2015-11-19	142,988,085	223,200	10.5896	1,350,274,367	2015-10-31
2489	2015-11-18	142,764,885	123,200	10.5730	1,350,274,367	2015-10-31
2490	2015-11-17	142,641,685	41,600	10.5639	1,350,274,367	2015-10-31
2491	2015-11-16	142,600,085	125,840	10.5608	1,350,274,367	2015-10-31
2492	2015-11-13	142,474,245	32,800	10.5515	1,350,274,367	2015-10-31
2493	2015-11-12	142,441,445	72,000	10.5491	1,350,274,367	2015-10-31
2494	2015-11-11	142,369,445	6,400	10.5437	1,350,274,367	2015-10-31
2495	2015-11-10	142,363,045	71,200	10.5433	1,350,274,367	2015-10-31
2496	2015-11-09	142,291,845	116,000	10.5380	1,350,274,367	2015-10-31
2497	2015-11-06	142,175,845	308,800	10.5294	1,350,274,367	2015-10-31
2498	2015-11-05	141,867,045	15,200	10.5065	1,350,274,367	2015-10-31
2499	2015-11-04	141,851,845	-130,320	10.5054	1,350,274,367	2015-10-31
2500	2015-11-03	141,982,165	80,800	10.5151	1,350,274,367	2015-10-31
2501	2015-11-02	141,901,365	213,940	10.5091	1,350,274,367	2015-10-31
2502	2015-10-30	141,687,425	115,200	10.4932	1,350,274,367	2015-09-30
2503	2015-10-29	141,572,225	-342,400	10.4847	1,350,274,367	2015-09-30
2504	2015-10-28	141,914,625	-1,579,738	10.5101	1,350,274,367	2015-09-30
2505	2015-10-27	143,494,363	436,000	10.6271	1,350,274,367	2015-09-30
2506	2015-10-26	143,058,363	443,571	10.5948	1,350,274,367	2015-09-30
2507	2015-10-23	142,614,792	1,141,338	10.5619	1,350,274,367	2015-09-30
2508	2015-10-22	141,473,454	706,933	10.4774	1,350,274,367	2015-09-30
2509	2015-10-20	140,766,521	3,313,600	10.4250	1,350,274,367	2015-09-30
2510	2015-10-19	137,452,921	3,579,200	10.1796	1,350,274,367	2015-09-30
2511	2015-10-16	133,873,721	1,323,200	9.9146	1,350,274,367	2015-09-30
2512	2015-10-15	132,550,521	55,642	9.8166	1,350,274,367	2015-09-30
2513	2015-10-14	132,494,879	200,533	9.8124	1,350,274,367	2015-09-30
2514	2015-10-13	132,294,346	112,800	9.7976	1,350,274,367	2015-09-30
2515	2015-10-12	132,181,546	26,800	9.7892	1,350,274,367	2015-09-30
2516	2015-10-09	132,154,746	195,200	9.7873	1,350,274,367	2015-09-30
2517	2015-10-08	131,959,546	109,600	9.7728	1,350,274,367	2015-09-30
2518	2015-10-07	131,849,946	28,000	9.7647	1,350,274,367	2015-09-30
2519	2015-10-06	131,821,946	297,600	9.7626	1,350,274,367	2015-09-30
2520	2015-10-05	131,524,346	164,000	9.7406	1,350,274,367	2015-09-30
2521	2015-10-02	131,360,346	-53,600	9.7284	1,350,274,367	2015-09-30
2522	2015-09-30	131,413,946	111,712	9.7324	1,350,274,367	2015-09-30
2523	2015-09-29	131,302,234	98,399	9.7241	1,350,274,367	2015-08-31
2524	2015-09-25	131,203,835	-62,400	9.7168	1,350,274,367	2015-08-31
2525	2015-09-24	131,266,235	177,600	9.7214	1,350,274,367	2015-08-31
2526	2015-09-23	131,088,635	-53,600	9.7083	1,350,274,367	2015-08-31
2527	2015-09-22	131,142,235	-44,000	9.7123	1,350,274,367	2015-08-31
2528	2015-09-21	131,186,235	88,820	9.7155	1,350,274,367	2015-08-31
2529	2015-09-18	131,097,415	5,603	9.7089	1,350,274,367	2015-08-31
2530	2015-09-17	131,091,812	-68,003	9.7085	1,350,274,367	2015-08-31
2531	2015-09-16	131,159,815	-9,600	9.7136	1,350,274,367	2015-08-31
2532	2015-09-15	131,169,415	208,000	9.7143	1,350,274,367	2015-08-31
2533	2015-09-14	130,961,415	-90,400	9.6989	1,350,274,367	2015-08-31
2534	2015-09-11	131,051,815	415,460	9.7056	1,350,274,367	2015-08-31
2535	2015-09-10	130,636,355	115,200	9.6748	1,350,274,367	2015-08-31
2536	2015-09-09	130,521,155	192,801	9.6663	1,350,274,367	2015-08-31
2537	2015-09-08	130,328,354	45,599	9.6520	1,350,274,367	2015-08-31
2538	2015-09-07	130,282,755	-152,800	9.6486	1,350,274,367	2015-08-31
2539	2015-09-04	130,435,555	45,600	9.6599	1,350,274,367	2015-08-31
2540	2015-09-02	130,389,955	228,000	9.6566	1,350,274,367	2015-08-31
2541	2015-09-01	130,161,955	19,592	9.6397	1,350,274,367	2015-08-31
2542	2015-08-31	130,142,363	-23,200	9.6382	1,350,274,367	2015-08-31
2543	2015-08-28	130,165,563	318,000	9.6399	1,350,274,367	2015-07-31
2544	2015-08-27	129,847,563	-314,640	9.6164	1,350,274,367	2015-07-31
2545	2015-08-26	130,162,203	-772,800	9.6397	1,350,274,367	2015-07-31
2546	2015-08-25	130,935,003	12,456	9.6969	1,350,274,367	2015-07-31
2547	2015-08-24	130,922,547	-103,200	9.6960	1,350,274,367	2015-07-31
2548	2015-08-21	131,025,747	-348,000	9.7036	1,350,274,367	2015-07-31
2549	2015-08-20	131,373,747	-12,467	9.7294	1,350,274,367	2015-07-31
2550	2015-08-19	131,386,214	17,600	9.7303	1,350,274,367	2015-07-31
2551	2015-08-18	131,368,614	-162,100	9.7290	1,350,274,367	2015-07-31
2552	2015-08-17	131,530,714	-8,556,000	9.7410	1,350,274,367	2015-07-31
2553	2015-08-14	140,086,714	49,600	10.3747	1,350,274,367	2015-07-31
2554	2015-08-13	140,037,114	48,000	10.3710	1,350,274,367	2015-07-31
2555	2015-08-12	139,989,114	-371,200	10.3675	1,350,274,367	2015-07-31
2556	2015-08-11	140,360,314	-11,200	10.3949	1,350,274,367	2015-07-31
2557	2015-08-10	140,371,514	-59,734	10.3958	1,350,274,367	2015-07-31
2558	2015-08-07	140,431,248	-15,800	10.4002	1,350,274,367	2015-07-31
2559	2015-08-06	140,447,048	-105,600	10.4014	1,350,274,367	2015-07-31
2560	2015-08-05	140,552,648	-127,200	10.4092	1,350,274,367	2015-07-31
2561	2015-08-04	140,679,848	-44,800	10.4186	1,350,274,367	2015-07-31
2562	2015-08-03	140,724,648	-6,400	10.4219	1,350,274,367	2015-07-31
2563	2015-07-31	140,731,048	113,600	10.4224	1,350,274,367	2015-07-31
2564	2015-07-30	140,617,448	3,210	10.4140	1,350,274,367	2015-06-30
2565	2015-07-29	140,614,238	152,800	10.4138	1,350,274,367	2015-06-30
2566	2015-07-28	140,461,438	155,234	10.4024	1,350,274,367	2015-06-30
2567	2015-07-27	140,306,204	-7,200	10.3909	1,350,274,367	2015-06-30
2568	2015-07-24	140,313,404	-26,400	10.3915	1,350,274,367	2015-06-30
2569	2015-07-23	140,339,804	-50,400	10.3934	1,350,274,367	2015-06-30
2570	2015-07-22	140,390,204	50,560	10.3972	1,350,274,367	2015-06-30
2571	2015-07-21	140,339,644	-85,600	10.3934	1,350,274,367	2015-06-30
2572	2015-07-20	140,425,244	-80,400	10.3998	1,350,274,367	2015-06-30
2573	2015-07-17	140,505,644	6,400	10.4057	1,350,274,367	2015-06-30
2574	2015-07-16	140,499,244	4,000	10.4052	1,350,274,367	2015-06-30
2575	2015-07-15	140,495,244	17,400	10.4049	1,350,274,367	2015-06-30
2576	2015-07-14	140,477,844	46,400	10.4037	1,350,274,367	2015-06-30
2577	2015-07-13	140,431,444	128,800	10.4002	1,350,274,367	2015-06-30
2578	2015-07-10	140,302,644	377,600	10.3907	1,350,274,367	2015-06-30
2579	2015-07-09	139,925,044	-365,120	10.3627	1,350,274,367	2015-06-30
2580	2015-07-08	140,290,164	-456,000	10.3898	1,350,274,367	2015-06-30
2581	2015-07-07	140,746,164	-434,400	10.4235	1,350,274,367	2015-06-30
2582	2015-07-06	141,180,564	92,800	10.4557	1,350,274,367	2015-06-30
2583	2015-07-03	141,087,764	-45,600	10.4488	1,350,274,367	2015-06-30
2584	2015-07-02	141,133,364	-572,000	10.4522	1,350,274,367	2015-06-30
2585	2015-06-30	141,705,364	-78,400	10.4946	1,350,274,367	2015-06-30
2586	2015-06-29	141,783,764	-96,800	10.5004	1,350,274,367	2015-05-31
2587	2015-06-26	141,880,564	-64,734	10.5075	1,350,274,367	2015-05-31
2588	2015-06-25	141,945,298	-908	10.5123	1,350,274,367	2015-05-31
2589	2015-06-24	141,946,206	-220,800	10.5124	1,350,274,367	2015-05-31
2590	2015-06-23	142,167,006	28,043	10.5287	1,350,274,367	2015-05-31
2591	2015-06-22	142,138,963	52,348	10.5267	1,350,274,367	2015-05-31
2592	2015-06-19	142,086,615	-104,800	10.5228	1,350,274,367	2015-05-31
2593	2015-06-18	142,191,415	-97,600	10.5306	1,350,274,367	2015-05-31
2594	2015-06-17	142,289,015	102,400	10.5378	1,350,274,367	2015-05-31
2595	2015-06-16	142,186,615	136,000	10.5302	1,350,274,367	2015-05-31
2596	2015-06-15	142,050,615	100,856	10.5201	1,350,274,367	2015-05-31
2597	2015-06-12	141,949,759	-26,400	10.5127	1,350,274,367	2015-05-31
2598	2015-06-11	141,976,159	-134,240	10.5146	1,350,274,367	2015-05-31
2599	2015-06-10	142,110,399	40,800	10.5246	1,350,274,367	2015-05-31
2600	2015-06-09	142,069,599	193,600	10.5215	1,350,274,367	2015-05-31
2601	2015-06-08	141,875,999	211,200	10.5072	1,350,274,367	2015-05-31
2602	2015-06-05	141,664,799	-76,080	10.4916	1,350,274,367	2015-05-31
2603	2015-06-04	141,740,879	-412,800	10.4972	1,350,274,367	2015-05-31
2604	2015-06-03	142,153,679	-246,400	10.5278	1,350,274,367	2015-05-31
2605	2015-06-02	142,400,079	-229,534	10.5460	1,350,274,367	2015-05-31
2606	2015-06-01	142,629,613	-1,000,930	10.5630	1,350,274,367	2015-05-31
2607	2015-05-29	143,630,543	-24,000	10.6371	1,350,274,367	2015-04-30
2608	2015-05-28	143,654,543	97,779	10.6389	1,350,274,367	2015-04-30
2609	2015-05-27	143,556,764	77,600	10.6317	1,350,274,367	2015-04-30
2610	2015-05-26	143,479,164	220,800	10.6259	1,350,274,367	2015-04-30
2611	2015-05-22	143,258,364	-668,767	10.6096	1,350,274,367	2015-04-30
2612	2015-05-21	143,927,131	93,321	10.6591	1,350,274,367	2015-04-30
2613	2015-05-20	143,833,810	28,000	10.6522	1,350,274,367	2015-04-30
2614	2015-05-19	143,805,810	10,797,600	10.6501	1,350,274,367	2015-04-30
2615	2015-05-18	133,008,210	-998,488	9.8505	1,350,274,367	2015-04-30
2616	2015-05-15	134,006,698	96,000	9.9244	1,350,274,367	2015-04-30
2617	2015-05-14	133,910,698	-595,040	9.9173	1,350,274,367	2015-04-30
2618	2015-05-13	134,505,738	111,200	9.9614	1,350,274,367	2015-04-30
2619	2015-05-12	134,394,538	106,000	9.9531	1,350,274,367	2015-04-30
2620	2015-05-11	134,288,538	120,400	9.9453	1,350,274,367	2015-04-30
2621	2015-05-08	134,168,138	380,800	9.9364	1,350,274,367	2015-04-30
2622	2015-05-07	133,787,338	-260,414	9.9082	1,350,274,367	2015-04-30
2623	2015-05-06	134,047,752	-525,854	9.9274	1,350,274,367	2015-04-30
2624	2015-05-05	134,573,606	-390,167	9.9664	1,350,274,367	2015-04-30
2625	2015-05-04	134,963,773	-10,500	9.9953	1,350,274,367	2015-04-30
2626	2015-04-30	134,974,273	-225,182	9.9961	1,350,274,367	2015-04-30
2627	2015-04-29	135,199,455	-68,680	10.0127	1,350,274,367	2015-03-31
2628	2015-04-28	135,268,135	-217,654	10.0178	1,350,274,367	2015-03-31
2629	2015-04-27	135,485,789	55,973	10.0339	1,350,274,367	2015-03-31
2630	2015-04-24	135,429,816	136,914	10.0298	1,350,274,367	2015-03-31
2631	2015-04-23	135,292,902	-35,444	10.0197	1,350,274,367	2015-03-31
2632	2015-04-22	135,328,346	107,574	10.0223	1,350,274,367	2015-03-31
2633	2015-04-21	135,220,772	47,822	10.0143	1,350,274,367	2015-03-31
2634	2015-04-20	135,172,950	63,545	10.0108	1,350,274,367	2015-03-31
2635	2015-04-17	135,109,405	112,334	10.0061	1,350,274,367	2015-03-31
2636	2015-04-16	134,997,071	-131,477	9.9978	1,350,274,367	2015-03-31
2637	2015-04-15	135,128,548	267,314	10.0075	1,350,274,367	2015-03-31
2638	2015-04-14	134,861,234	55,474	9.9877	1,350,274,367	2015-03-31
2639	2015-04-13	134,805,760	-2,685	9.9836	1,350,274,367	2015-03-31
2640	2015-04-10	134,808,445	684,735	9.9838	1,350,274,367	2015-03-31
2641	2015-04-09	134,123,710	1,384,310	9.9331	1,350,274,367	2015-03-31
2642	2015-04-08	132,739,400	-2,068,800	9.8306	1,350,274,367	2015-03-31
2643	2015-04-02	134,808,200	201,600	9.9838	1,350,274,367	2015-03-31
2644	2015-04-01	134,606,600	6,800	9.9688	1,350,274,367	2015-03-31
2645	2015-03-31	134,599,800	-71,713	9.9683	1,350,274,367	2015-03-31
2646	2015-03-30	134,671,513	134,400	9.9736	1,350,274,367	2015-02-28
2647	2015-03-27	134,537,113	84,800	9.9637	1,350,274,367	2015-02-28
2648	2015-03-26	134,452,313	-2,400	9.9574	1,350,274,367	2015-02-28
2649	2015-03-25	134,454,713	274,132	9.9576	1,350,274,367	2015-02-28
2650	2015-03-24	134,180,581	12,617	9.9373	1,350,274,367	2015-02-28
2651	2015-03-23	134,167,964	326,721	9.9363	1,350,274,367	2015-02-28
2652	2015-03-20	133,841,243	24,000	9.9122	1,350,274,367	2015-02-28
2653	2015-03-19	133,817,243	23,523	9.9104	1,350,274,367	2015-02-28
2654	2015-03-18	133,793,720	355,680	9.9086	1,350,274,367	2015-02-28
2655	2015-03-17	133,438,040	329,850	9.8823	1,350,274,367	2015-02-28
2656	2015-03-16	133,108,190	-3,200	9.8579	1,350,274,367	2015-02-28
2657	2015-03-13	133,111,390	74,400	9.8581	1,350,274,367	2015-02-28
2658	2015-03-12	133,036,990	-789,402	9.8526	1,350,274,367	2015-02-28
2659	2015-03-11	133,826,392	179,894	9.9111	1,350,274,367	2015-02-28
2660	2015-03-10	133,646,498	-145,598	9.8977	1,350,274,367	2015-02-28
2661	2015-03-09	133,792,096	-580,210	9.9085	1,350,274,367	2015-02-28
2662	2015-03-06	134,372,306	-863,217	9.9515	1,350,274,367	2015-02-28
2663	2015-03-05	135,235,523	43,200	10.0154	1,350,274,367	2015-02-28
2664	2015-03-04	135,192,323	70,400	10.0122	1,350,274,367	2015-02-28
2665	2015-03-03	135,121,923	36,800	10.0070	1,350,274,367	2015-02-28
2666	2015-03-02	135,085,123	-84,800	10.0043	1,350,274,367	2015-02-28
2667	2015-02-27	135,169,923	349,379	10.0106	1,350,274,367	2015-01-31
2668	2015-02-26	134,820,544	222,640	9.9847	1,350,274,367	2015-01-31
2669	2015-02-25	134,597,904	131,200	9.9682	1,350,274,367	2015-01-31
2670	2015-02-24	134,466,704	59,000	9.9585	1,350,274,367	2015-01-31
2671	2015-02-23	134,407,704	106,400	9.9541	1,350,274,367	2015-01-31
2672	2015-02-18	134,301,304	0	9.9462	1,350,274,367	2015-01-31
2673	2015-02-17	134,301,304	122,400	9.9462	1,350,274,367	2015-01-31
2674	2015-02-16	134,178,904	189,600	9.9372	1,350,274,367	2015-01-31
2675	2015-02-13	133,989,304	139,200	9.9231	1,350,274,367	2015-01-31
2676	2015-02-12	133,850,104	32,000	9.9128	1,350,274,367	2015-01-31
2677	2015-02-11	133,818,104	112,800	9.9104	1,350,274,367	2015-01-31
2678	2015-02-10	133,705,304	-102,530	9.9021	1,350,274,367	2015-01-31
2679	2015-02-09	133,807,834	187,200	9.9097	1,350,274,367	2015-01-31
2680	2015-02-06	133,620,634	37,600	9.8958	1,350,274,367	2015-01-31
2681	2015-02-05	133,583,034	1,515,373	9.8930	1,350,274,367	2015-01-31
2682	2015-02-04	132,067,661	164,800	9.7808	1,350,274,367	2015-01-31
2683	2015-02-03	131,902,861	44,800	9.7686	1,350,274,367	2015-01-31
2684	2015-02-02	131,858,061	-1,790,573	9.7653	1,350,274,367	2015-01-31
2685	2015-01-30	133,648,634	194,400	9.8979	1,350,274,367	2014-12-31
2686	2015-01-29	133,454,234	27,200	9.8835	1,350,274,367	2014-12-31
2687	2015-01-28	133,427,034	-76,800	9.8815	1,350,274,367	2014-12-31
2688	2015-01-27	133,503,834	19,520	9.8872	1,350,274,367	2014-12-31
2689	2015-01-26	133,484,314	-19,200	9.8857	1,350,274,367	2014-12-31
2690	2015-01-23	133,503,514	1,025,134	9.8871	1,350,274,367	2014-12-31
2691	2015-01-22	132,478,380	558,066	9.8112	1,350,274,367	2014-12-31
2692	2015-01-21	131,920,314	-1,548,800	9.7699	1,350,274,367	2014-12-31
2693	2015-01-20	133,469,114	-98,400	9.8846	1,350,274,367	2014-12-31
2694	2015-01-19	133,567,514	192,800	9.8919	1,350,274,367	2014-12-31
2695	2015-01-16	133,374,714	103,724	9.8776	1,350,274,367	2014-12-31
2696	2015-01-15	133,270,990	76,000	9.8699	1,350,274,367	2014-12-31
2697	2015-01-14	133,194,990	64,733	9.8643	1,350,274,367	2014-12-31
2698	2015-01-13	133,130,257	-46,400	9.8595	1,350,274,367	2014-12-31
2699	2015-01-12	133,176,657	119,200	9.8629	1,350,274,367	2014-12-31
2700	2015-01-09	133,057,457	63,200	9.8541	1,350,274,367	2014-12-31
2701	2015-01-08	132,994,257	310,600	9.8494	1,350,274,367	2014-12-31
2702	2015-01-07	132,683,657	-106,068	9.8264	1,350,274,367	2014-12-31
2703	2015-01-06	132,789,725	168,000	9.8343	1,350,274,367	2014-12-31
2704	2015-01-05	132,621,725	-153,600	9.8218	1,350,274,367	2014-12-31
2705	2015-01-02	132,775,325	202,400	9.8332	1,350,274,367	2014-12-31
2706	2014-12-31	132,572,925	0	9.8182	1,350,274,367	2014-12-31
2707	2014-12-30	132,572,925	20,000	9.8182	1,350,274,367	2014-11-30
2708	2014-12-29	132,552,925	-43,390	9.8167	1,350,274,367	2014-11-30
2709	2014-12-24	132,596,315	0	9.8200	1,350,274,367	2014-11-30
2710	2014-12-23	132,596,315	105,600	9.8200	1,350,274,367	2014-11-30
2711	2014-12-22	132,490,715	1,033,110	9.8121	1,350,274,367	2014-11-30
2712	2014-12-19	131,457,605	496,800	9.7356	1,350,274,367	2014-11-30
2713	2014-12-18	130,960,805	19,200	9.6988	1,350,274,367	2014-11-30
2714	2014-12-17	130,941,605	-32,000	9.6974	1,350,274,367	2014-11-30
2715	2014-12-16	130,973,605	-1,618,101	9.6998	1,350,274,367	2014-11-30
2716	2014-12-15	132,591,706	-664,452	9.8196	1,350,274,367	2014-11-30
2717	2014-12-12	133,256,158	-1,672,284	9.8688	1,350,274,367	2014-11-30
2718	2014-12-11	134,928,442	-618,400	9.9927	1,350,274,367	2014-11-30
2719	2014-12-10	135,546,842	-90,880	10.0385	1,350,274,367	2014-11-30
2720	2014-12-09	135,637,722	28,600	10.0452	1,350,274,367	2014-11-30
2721	2014-12-08	135,609,122	-42,400	10.0431	1,350,274,367	2014-11-30
2722	2014-12-05	135,651,522	-172,800	10.0462	1,350,274,367	2014-11-30
2723	2014-12-04	135,824,322	-364,800	10.0590	1,350,274,367	2014-11-30
2724	2014-12-03	136,189,122	-52,800	10.0860	1,350,274,367	2014-11-30
2725	2014-12-02	136,241,922	-45,600	10.0899	1,350,274,367	2014-11-30
2726	2014-12-01	136,287,522	-111,200	10.0933	1,350,274,367	2014-11-30
2727	2014-11-28	136,398,722	-142,400	10.1016	1,350,274,367	2014-10-31
2728	2014-11-27	136,541,122	63,200	10.1121	1,350,274,367	2014-10-31
2729	2014-11-26	136,477,922	-707,800	10.1074	1,350,274,367	2014-10-31
2730	2014-11-25	137,185,722	52,506	10.1598	1,350,274,367	2014-10-31
2731	2014-11-24	137,133,216	-83,200	10.1560	1,350,274,367	2014-10-31
2732	2014-11-21	137,216,416	43,100	10.1621	1,350,274,367	2014-10-31
2733	2014-11-20	137,173,316	-74,400	10.1589	1,350,274,367	2014-10-31
2734	2014-11-19	137,247,716	-302,400	10.1644	1,350,274,367	2014-10-31
2735	2014-11-18	137,550,116	65,600	10.1868	1,350,274,367	2014-10-31
2736	2014-11-17	137,484,516	160,176	10.1820	1,350,274,367	2014-10-31
2737	2014-11-14	137,324,340	129,600	10.1701	1,350,274,367	2014-10-31
2738	2014-11-13	137,194,740	31,200	10.1605	1,350,274,367	2014-10-31
2739	2014-11-12	137,163,540	68,453	10.1582	1,350,274,367	2014-10-31
2740	2014-11-11	137,095,087	-102,400	10.1531	1,350,274,367	2014-10-31
2741	2014-11-10	137,197,487	-168,000	10.1607	1,350,274,367	2014-10-31
2742	2014-11-07	137,365,487	-40,800	10.1732	1,350,274,367	2014-10-31
2743	2014-11-06	137,406,287	2,400	10.1762	1,350,274,367	2014-10-31
2744	2014-11-05	137,403,887	1,375,367	10.1760	1,350,274,367	2014-10-31
2745	2014-11-04	136,028,520	-7,200	10.0741	1,350,274,367	2014-10-31
2746	2014-11-03	136,035,720	-138,352	10.0747	1,350,274,367	2014-10-31
2747	2014-10-31	136,174,072	-61,600	10.0849	1,350,274,367	2014-10-31
2748	2014-10-30	136,235,672	-140,000	10.0895	1,350,274,367	2014-09-30
2749	2014-10-29	136,375,672	-147,200	10.0998	1,350,274,367	2014-09-30
2750	2014-10-28	136,522,872	-18,400	10.1108	1,350,274,367	2014-09-30
2751	2014-10-27	136,541,272	-284,330	10.1121	1,350,274,367	2014-09-30
2752	2014-10-24	136,825,602	53,000	10.1332	1,350,274,367	2014-09-30
2753	2014-10-23	136,772,602	-128,800	10.1292	1,350,274,367	2014-09-30
2754	2014-10-22	136,901,402	1,066	10.1388	1,350,274,367	2014-09-30
2755	2014-10-21	136,900,336	40,160	10.1387	1,350,274,367	2014-09-30
2756	2014-10-20	136,860,176	3,200	10.1357	1,350,274,367	2014-09-30
2757	2014-10-17	136,856,976	8,000	10.1355	1,350,274,367	2014-09-30
2758	2014-10-16	136,848,976	113,200	10.1349	1,350,274,367	2014-09-30
2759	2014-10-15	136,735,776	122,800	10.1265	1,350,274,367	2014-09-30
2760	2014-10-14	136,612,976	-291,200	10.1174	1,350,274,367	2014-09-30
2761	2014-10-13	136,904,176	-31,200	10.1390	1,350,274,367	2014-09-30
2762	2014-10-10	136,935,376	-19,200	10.1413	1,350,274,367	2014-09-30
2763	2014-10-09	136,954,576	-348,200	10.1427	1,350,274,367	2014-09-30
2764	2014-10-08	137,302,776	-102,802	10.1685	1,350,274,367	2014-09-30
2765	2014-10-07	137,405,578	-82,402	10.1761	1,350,274,367	2014-09-30
2766	2014-10-06	137,487,980	-158,904	10.1822	1,350,274,367	2014-09-30
2767	2014-10-03	137,646,884	-221,600	10.1940	1,350,274,367	2014-09-30
2768	2014-09-30	137,868,484	-21,600	10.2104	1,350,274,367	2014-09-30
2769	2014-09-29	137,890,084	29,667	10.2120	1,350,274,367	2014-08-31
2770	2014-09-26	137,860,417	204,640	10.2098	1,350,274,367	2014-08-31
2771	2014-09-25	137,655,777	18,100	10.1947	1,350,274,367	2014-08-31
2772	2014-09-24	137,637,677	-93,600	10.1933	1,350,274,367	2014-08-31
2773	2014-09-23	137,731,277	-235,621	10.2002	1,350,274,367	2014-08-31
2774	2014-09-22	137,966,898	-72,000	10.2177	1,350,274,367	2014-08-31
2775	2014-09-19	138,038,898	-76,800	10.2230	1,350,274,367	2014-08-31
2776	2014-09-18	138,115,698	-1,342,525	10.2287	1,350,274,367	2014-08-31
2777	2014-09-17	139,458,223	-127,600	10.3281	1,350,274,367	2014-08-31
2778	2014-09-16	139,585,823	-212,000	10.3376	1,350,274,367	2014-08-31
2779	2014-09-15	139,797,823	-17,600	10.3533	1,350,274,367	2014-08-31
2780	2014-09-12	139,815,423	-4,000	10.3546	1,350,274,367	2014-08-31
2781	2014-09-11	139,819,423	28,800	10.3549	1,350,274,367	2014-08-31
2782	2014-09-10	139,790,623	94,400	10.3528	1,350,274,367	2014-08-31
2783	2014-09-08	139,696,223	22,854,167	10.3458	1,350,274,367	2014-08-31
2784	2014-09-05	116,842,056	92,000	8.6532	1,350,274,367	2014-08-31
2785	2014-09-04	116,750,056	17,600	8.6464	1,350,274,367	2014-08-31
2786	2014-09-03	116,732,456	20,200	8.6451	1,350,274,367	2014-08-31
2787	2014-09-02	116,712,256	-10,894,878	8.6436	1,350,274,367	2014-08-31
2788	2014-09-01	127,607,134	116,000	9.4505	1,350,274,367	2014-08-31
2789	2014-08-29	127,491,134	11,749,112	9.4419	1,350,274,367	2014-07-31
2790	2014-08-28	115,742,022	87,200	8.5717	1,350,274,367	2014-07-31
2791	2014-08-27	115,654,822	535,944	8.5653	1,350,274,367	2014-07-31
2792	2014-08-26	115,118,878	30,400	8.5256	1,350,274,367	2014-07-31
2793	2014-08-25	115,088,478	-42,400	8.5233	1,350,274,367	2014-07-31
2794	2014-08-22	115,130,878	-545,410	8.5265	1,350,274,367	2014-07-31
2795	2014-08-21	115,676,288	-387,200	8.5669	1,350,274,367	2014-07-31
2796	2014-08-20	116,063,488	85,840	8.5955	1,350,274,367	2014-07-31
2797	2014-08-19	115,977,648	-581,600	8.5892	1,350,274,367	2014-07-31
2798	2014-08-18	116,559,248	-84,800	8.6323	1,350,274,367	2014-07-31
2799	2014-08-15	116,644,048	-525,600	8.6385	1,350,274,367	2014-07-31
2800	2014-08-14	117,169,648	-74,400	8.6775	1,350,274,367	2014-07-31
2801	2014-08-13	117,244,048	-132,000	8.6830	1,350,274,367	2014-07-31
2802	2014-08-12	117,376,048	-179,200	8.6928	1,350,274,367	2014-07-31
2803	2014-08-11	117,555,248	347,604	8.7060	1,350,274,367	2014-07-31
2804	2014-08-08	117,207,644	-139,120	8.6803	1,350,274,367	2014-07-31
2805	2014-08-07	117,346,764	50,400	8.6906	1,350,274,367	2014-07-31
2806	2014-08-06	117,296,364	800	8.6869	1,350,274,367	2014-07-31
2807	2014-08-05	117,295,564	-785,586	8.6868	1,350,274,367	2014-07-31
2808	2014-08-04	118,081,150	-120,000	8.7450	1,350,274,367	2014-07-31
2809	2014-08-01	118,201,150	-680,920	8.7539	1,350,274,367	2014-07-31
2810	2014-07-31	118,882,070	-244,450	8.8043	1,350,274,367	2014-07-31
2811	2014-07-30	119,126,520	-178,680	8.8224	1,350,274,367	2014-06-30
2812	2014-07-29	119,305,200	204,100	8.8356	1,350,274,367	2014-06-30
2813	2014-07-28	119,101,100	27,700	8.8205	1,350,274,367	2014-06-30
2814	2014-07-25	119,073,400	1,600	8.8185	1,350,274,367	2014-06-30
2815	2014-07-24	119,071,800	86,133	8.8183	1,350,274,367	2014-06-30
2816	2014-07-23	118,985,667	-168,400	8.8120	1,350,274,367	2014-06-30
2817	2014-07-22	119,154,067	4,800	8.8244	1,350,274,367	2014-06-30
2818	2014-07-21	119,149,267	25,683	8.8241	1,350,274,367	2014-06-30
2819	2014-07-18	119,123,584	-434,400	8.8222	1,350,274,367	2014-06-30
2820	2014-07-17	119,557,984	-21,600	8.8543	1,350,274,367	2014-06-30
2821	2014-07-16	119,579,584	-9,580	8.8559	1,350,274,367	2014-06-30
2822	2014-07-15	119,589,164	141,600	8.8567	1,350,274,367	2014-06-30
2823	2014-07-14	119,447,564	302,400	8.8462	1,350,274,367	2014-06-30
2824	2014-07-11	119,145,164	-152,000	8.8238	1,350,274,367	2014-06-30
2825	2014-07-10	119,297,164	-134,766	8.8350	1,350,274,367	2014-06-30
2826	2014-07-09	119,431,930	-4,800	8.8450	1,350,274,367	2014-06-30
2827	2014-07-08	119,436,730	39,200	8.8454	1,350,274,367	2014-06-30
2828	2014-07-07	119,397,530	-1,600	8.8425	1,350,274,367	2014-06-30
2829	2014-07-04	119,399,130	-47,200	8.8426	1,350,274,367	2014-06-30
2830	2014-07-03	119,446,330	193,921	8.8461	1,350,274,367	2014-06-30
2831	2014-07-02	119,252,409	271,100	8.8317	1,350,274,367	2014-06-30
2832	2014-06-30	118,981,309	299,200	8.8116	1,350,274,367	2014-06-30
2833	2014-06-27	118,682,109	124,000	8.7895	1,350,274,367	2014-05-31
2834	2014-06-26	118,558,109	323,200	8.7803	1,350,274,367	2014-05-31
2835	2014-06-25	118,234,909	-80,800	8.7564	1,350,274,367	2014-05-31
2836	2014-06-24	118,315,709	209,760	8.7623	1,350,274,367	2014-05-31
2837	2014-06-23	118,105,949	-37,600	8.7468	1,350,274,367	2014-05-31
2838	2014-06-20	118,143,549	-15,300	8.7496	1,350,274,367	2014-05-31
2839	2014-06-19	118,158,849	-38,400	8.7507	1,350,274,367	2014-05-31
2840	2014-06-18	118,197,249	-141,600	8.7536	1,350,274,367	2014-05-31
2841	2014-06-17	118,338,849	-800	8.7641	1,350,274,367	2014-05-31
2842	2014-06-16	118,339,649	-69,600	8.7641	1,350,274,367	2014-05-31
2843	2014-06-13	118,409,249	-18,120	8.7693	1,350,274,367	2014-05-31
2844	2014-06-12	118,427,369	-92,000	8.7706	1,350,274,367	2014-05-31
2845	2014-06-11	118,519,369	983,200	8.7774	1,350,274,367	2014-05-31
2846	2014-06-10	117,536,169	108,800	8.7046	1,350,274,367	2014-05-31
2847	2014-06-09	117,427,369	173,200	8.6966	1,350,274,367	2014-05-31
2848	2014-06-06	117,254,169	-92,800	8.6837	1,350,274,367	2014-05-31
2849	2014-06-05	117,346,969	-280,691	8.6906	1,350,274,367	2014-05-31
2850	2014-06-04	117,627,660	6,174,869	8.7114	1,350,274,367	2014-05-31
2851	2014-06-03	111,452,791	399,753	8.2541	1,350,274,367	2014-05-31
2852	2014-05-30	111,053,038	57,857	8.2245	1,350,274,367	2014-04-30
2853	2014-05-29	110,995,181	244,966	8.2202	1,350,274,367	2014-04-30
2854	2014-05-28	110,750,215	219,144	8.2021	1,350,274,367	2014-04-30
2855	2014-05-27	110,531,071	41,406	8.1858	1,350,274,367	2014-04-30
2856	2014-05-26	110,489,665	-51,680	8.1828	1,350,274,367	2014-04-30
2857	2014-05-23	110,541,345	437,721	8.1866	1,350,274,367	2014-04-30
2858	2014-05-22	110,103,624	22,400	8.1542	1,350,274,367	2014-04-30
2859	2014-05-21	110,081,224	276,800	8.1525	1,350,274,367	2014-04-30
2860	2014-05-20	109,804,424	241,580	8.1320	1,350,274,367	2014-04-30
2861	2014-05-19	109,562,844	-73,580	8.1141	1,350,274,367	2014-04-30
2862	2014-05-16	109,636,424	-197,600	8.1196	1,350,274,367	2014-04-30
2863	2014-05-15	109,834,024	-96,800	8.1342	1,350,274,367	2014-04-30
2864	2014-05-14	109,930,824	55,397	8.1414	1,350,274,367	2014-04-30
2865	2014-05-13	109,875,427	-82,400	8.1373	1,350,274,367	2014-04-30
2866	2014-05-12	109,957,827	292,000	8.1434	1,350,274,367	2014-04-30
2867	2014-05-10	109,665,827	0	8.1217	1,350,274,367	2014-04-30
2868	2014-05-09	109,665,827	-277,000	8.1217	1,350,274,367	2014-04-30
2869	2014-05-08	109,942,827	137,600	8.1423	1,350,274,367	2014-04-30
2870	2014-05-07	109,805,227	66,000	8.1321	1,350,274,367	2014-04-30
2871	2014-05-05	109,739,227	143,200	8.1272	1,350,274,367	2014-04-30
2872	2014-05-02	109,596,027	23,669	8.1166	1,350,274,367	2014-04-30
2873	2014-04-30	109,572,358	56,800	8.1148	1,350,274,367	2014-04-30
2874	2014-04-29	109,515,558	175,200	8.1106	1,350,274,367	2014-03-31
2875	2014-04-28	109,340,358	282,400	8.0976	1,350,274,367	2014-03-31
2876	2014-04-25	109,057,958	-94,400	8.0767	1,350,274,367	2014-03-31
2877	2014-04-24	109,152,358	-91,760	8.0837	1,350,274,367	2014-03-31
2878	2014-04-23	109,244,118	-52,800	8.0905	1,350,274,367	2014-03-31
2879	2014-04-22	109,296,918	-67,592	8.0944	1,350,274,367	2014-03-31
2880	2014-04-17	109,364,510	-198,000	8.0994	1,350,274,367	2014-03-31
2881	2014-04-16	109,562,510	-208,000	8.1141	1,350,274,367	2014-03-31
2882	2014-04-15	109,770,510	-1,248,867	8.1295	1,350,274,367	2014-03-31
2883	2014-04-14	111,019,377	202,357	8.2220	1,350,274,367	2014-03-31
2884	2014-04-11	110,817,020	-215,200	8.2070	1,350,274,367	2014-03-31
2885	2014-04-10	111,032,220	-10,148	8.2229	1,350,274,367	2014-03-31
2886	2014-04-09	111,042,368	-204,285	8.2237	1,350,274,367	2014-03-31
2887	2014-04-08	111,246,653	-463,121	8.2388	1,350,274,367	2014-03-31
2888	2014-04-07	111,709,774	-95,800	8.2731	1,350,274,367	2014-03-31
2889	2014-04-04	111,805,574	-225,887	8.2802	1,350,274,367	2014-03-31
2890	2014-04-03	112,031,461	-289,600	8.2969	1,350,274,367	2014-03-31
2891	2014-04-02	112,321,061	9,643	8.3184	1,350,274,367	2014-03-31
2892	2014-04-01	112,311,418	156,908	8.3177	1,350,274,367	2014-03-31
2893	2014-03-31	112,154,510	536,852	8.3061	1,350,274,367	2014-03-31
2894	2014-03-28	111,617,658	301,974	8.2663	1,350,274,367	2014-02-28
2895	2014-03-27	111,315,684	76,000	8.2439	1,350,274,367	2014-02-28
2896	2014-03-26	111,239,684	8,800	8.2383	1,350,274,367	2014-02-28
2897	2014-03-25	111,230,884	111,822	8.2377	1,350,274,367	2014-02-28
2898	2014-03-24	111,119,062	-1,422,452	8.2294	1,350,274,367	2014-02-28
2899	2014-03-21	112,541,514	36,833	8.3347	1,350,274,367	2014-02-28
2900	2014-03-20	112,504,681	166,400	8.3320	1,350,274,367	2014-02-28
2901	2014-03-19	112,338,281	2,400	8.3197	1,350,274,367	2014-02-28
2902	2014-03-18	112,335,881	340,400	8.3195	1,350,274,367	2014-02-28
2903	2014-03-17	111,995,481	-24,000	8.2943	1,350,274,367	2014-02-28
2904	2014-03-14	112,019,481	-718,755	8.2961	1,350,274,367	2014-02-28
2905	2014-03-13	112,738,236	148,200	8.3493	1,350,274,367	2014-02-28
2906	2014-03-12	112,590,036	-211,200	8.3383	1,350,274,367	2014-02-28
2907	2014-03-11	112,801,236	128,480	8.3539	1,350,274,367	2014-02-28
2908	2014-03-10	112,672,756	112,800	8.3444	1,350,274,367	2014-02-28
2909	2014-03-07	112,559,956	188,800	8.3361	1,350,274,367	2014-02-28
2910	2014-03-06	112,371,156	140,800	8.3221	1,350,274,367	2014-02-28
2911	2014-03-05	112,230,356	-800	8.3117	1,350,274,367	2014-02-28
2912	2014-03-04	112,231,156	64,800	8.3117	1,350,274,367	2014-02-28
2913	2014-03-03	112,166,356	254,000	8.3069	1,350,274,367	2014-02-28
2914	2014-02-28	111,912,356	41,600	8.2881	1,350,274,367	2014-02-28
2915	2014-02-27	111,870,756	219,200	8.2850	1,350,274,367	2014-01-31
2916	2014-02-26	111,651,556	-115,200	8.2688	1,350,274,367	2014-01-31
2917	2014-02-25	111,766,756	66,400	8.2773	1,350,274,367	2014-01-31
2918	2014-02-24	111,700,356	-12,800	8.2724	1,350,274,367	2014-01-31
2919	2014-02-21	111,713,156	-800	8.2734	1,350,274,367	2014-01-31
2920	2014-02-20	111,713,956	40,800	8.2734	1,350,274,367	2014-01-31
2921	2014-02-19	111,673,156	-111,200	8.2704	1,350,274,367	2014-01-31
2922	2014-02-18	111,784,356	4,100	8.2786	1,350,274,367	2014-01-31
2923	2014-02-17	111,780,256	12,800	8.2783	1,350,274,367	2014-01-31
2924	2014-02-14	111,767,456	27,200	8.2774	1,350,274,367	2014-01-31
2925	2014-02-13	111,740,256	61,472	8.2754	1,350,274,367	2014-01-31
2926	2014-02-12	111,678,784	98,400	8.2708	1,350,274,367	2014-01-31
2927	2014-02-11	111,580,384	57,600	8.2635	1,350,274,367	2014-01-31
2928	2014-02-10	111,522,784	35,975	8.2593	1,350,274,367	2014-01-31
2929	2014-02-07	111,486,809	-98,400	8.2566	1,350,274,367	2014-01-31
2930	2014-02-06	111,585,209	124,006	8.2639	1,350,274,367	2014-01-31
2931	2014-02-05	111,461,203	7,200	8.2547	1,350,274,367	2014-01-31
2932	2014-02-04	111,454,003	16,800	8.2542	1,350,274,367	2014-01-31
2933	2014-01-30	111,437,203	0	8.2529	1,350,274,367	2013-12-31
2934	2014-01-29	111,437,203	-65,600	8.2529	1,350,274,367	2013-12-31
2935	2014-01-28	111,502,803	-999,200	8.2578	1,350,274,367	2013-12-31
2936	2014-01-27	112,502,003	-812,000	8.3318	1,350,274,367	2013-12-31
2937	2014-01-24	113,314,003	-30,400	8.3919	1,350,274,367	2013-12-31
2938	2014-01-23	113,344,403	89,600	8.3942	1,350,274,367	2013-12-31
2939	2014-01-22	113,254,803	-12,000	8.3875	1,350,274,367	2013-12-31
2940	2014-01-21	113,266,803	3,600	8.3884	1,350,274,367	2013-12-31
2941	2014-01-20	113,263,203	94,717	8.3882	1,350,274,367	2013-12-31
2942	2014-01-17	113,168,486	344,800	8.3811	1,350,274,367	2013-12-31
2943	2014-01-16	112,823,686	36,960	8.3556	1,350,274,367	2013-12-31
2944	2014-01-15	112,786,726	-20,422	8.3529	1,350,274,367	2013-12-31
2945	2014-01-14	112,807,148	-800	8.3544	1,350,274,367	2013-12-31
2946	2014-01-13	112,807,948	-100,000	8.3544	1,350,274,367	2013-12-31
2947	2014-01-10	112,907,948	20,600	8.3619	1,350,274,367	2013-12-31
2948	2014-01-09	112,887,348	-64,000	8.3603	1,350,274,367	2013-12-31
2949	2014-01-08	112,951,348	-328,470	8.3651	1,350,274,367	2013-12-31
2950	2014-01-07	113,279,818	-166,400	8.3894	1,350,274,367	2013-12-31
2951	2014-01-06	113,446,218	-64,800	8.4017	1,350,274,367	2013-12-31
2952	2014-01-03	113,511,018	109,600	8.4065	1,350,274,367	2013-12-31
2953	2014-01-02	113,401,418	3,120	8.3984	1,350,274,367	2013-12-31
2954	2013-12-31	113,398,298	0	8.3982	1,350,274,367	2013-12-31
2955	2013-12-30	113,398,298	-2,871,972	8.3982	1,350,274,367	2013-11-30
2956	2013-12-27	116,270,270	2,696,815	8.6109	1,350,274,367	2013-11-30
2957	2013-12-24	113,573,455	0	8.4111	1,350,274,367	2013-11-30
2958	2013-12-23	113,573,455	-447,257	8.4111	1,350,274,367	2013-11-30
2959	2013-12-20	114,020,712	341,600	8.4443	1,350,274,367	2013-11-30
2960	2013-12-19	113,679,112	366,400	8.4190	1,350,274,367	2013-11-30
2961	2013-12-18	113,312,712	269,600	8.3918	1,350,274,367	2013-11-30
2962	2013-12-17	113,043,112	875,200	8.3719	1,350,274,367	2013-11-30
2963	2013-12-16	112,167,912	13,600	8.3070	1,350,274,367	2013-11-30
2964	2013-12-13	112,154,312	18,592	8.3060	1,350,274,367	2013-11-30
2965	2013-12-12	112,135,720	68,000	8.3047	1,350,274,367	2013-11-30
2966	2013-12-11	112,067,720	-4,640	8.2996	1,350,274,367	2013-11-30
2967	2013-12-10	112,072,360	164,000	8.3000	1,350,274,367	2013-11-30
2968	2013-12-09	111,908,360	175,200	8.2878	1,350,274,367	2013-11-30
2969	2013-12-06	111,733,160	-4,000	8.2748	1,350,274,367	2013-11-30
2970	2013-12-05	111,737,160	262,600	8.2751	1,350,274,367	2013-11-30
2971	2013-12-04	111,474,560	132,000	8.2557	1,350,274,367	2013-11-30
2972	2013-12-03	111,342,560	633,200	8.2459	1,350,274,367	2013-11-30
2973	2013-12-02	110,709,360	33,104	8.1990	1,350,274,367	2013-11-30
2974	2013-11-29	110,676,256	-390,400	8.1966	1,350,274,367	2013-10-31
2975	2013-11-28	111,066,656	319,200	8.2255	1,350,274,367	2013-10-31
2976	2013-11-27	110,747,456	-21,760	8.2018	1,350,274,367	2013-10-31
2977	2013-11-26	110,769,216	7,974	8.2035	1,350,274,367	2013-10-31
2978	2013-11-25	110,761,242	130,400	8.2029	1,350,274,367	2013-10-31
2979	2013-11-22	110,630,842	-11,094	8.1932	1,350,274,367	2013-10-31
2980	2013-11-21	110,641,936	-106,400	8.1940	1,350,274,367	2013-10-31
2981	2013-11-20	110,748,336	20,400	8.2019	1,350,274,367	2013-10-31
2982	2013-11-19	110,727,936	-28,000	8.2004	1,350,274,367	2013-10-31
2983	2013-11-18	110,755,936	-20,660	8.2025	1,350,274,367	2013-10-31
2984	2013-11-15	110,776,596	-197,600	8.2040	1,350,274,367	2013-10-31
2985	2013-11-14	110,974,196	-37,600	8.2186	1,350,274,367	2013-10-31
2986	2013-11-13	111,011,796	-254,520	8.2214	1,350,274,367	2013-10-31
2987	2013-11-12	111,266,316	-50,216	8.2403	1,350,274,367	2013-10-31
2988	2013-11-11	111,316,532	2,360	8.2440	1,350,274,367	2013-10-31
2989	2013-11-08	111,314,172	41,192	8.2438	1,350,274,367	2013-10-31
2990	2013-11-07	111,272,980	-19,096	8.2408	1,350,274,367	2013-10-31
2991	2013-11-06	111,292,076	19,200	8.2422	1,350,274,367	2013-10-31
2992	2013-11-05	111,272,876	56,600	8.2408	1,350,274,367	2013-10-31
2993	2013-11-04	111,216,276	-58,400	8.2366	1,350,274,367	2013-10-31
2994	2013-11-01	111,274,676	-132,471	8.2409	1,350,274,367	2013-10-31
2995	2013-10-31	111,407,147	11,200	8.2507	1,350,274,367	2013-10-31
2996	2013-10-30	111,395,947	29,600	8.2499	1,350,274,367	2013-09-30
2997	2013-10-29	111,366,347	48,000	8.2477	1,350,274,367	2013-09-30
2998	2013-10-28	111,318,347	50,195	8.2441	1,350,274,367	2013-09-30
2999	2013-10-25	111,268,152	115,200	8.2404	1,350,274,367	2013-09-30
3000	2013-10-24	111,152,952	-15,855	8.2319	1,350,274,367	2013-09-30
3001	2013-10-23	111,168,807	3,440	8.2331	1,350,274,367	2013-09-30
3002	2013-10-22	111,165,367	-78,400	8.2328	1,350,274,367	2013-09-30
3003	2013-10-21	111,243,767	55,200	8.2386	1,350,274,367	2013-09-30
3004	2013-10-18	111,188,567	-59,512	8.2345	1,350,274,367	2013-09-30
3005	2013-10-17	111,248,079	-188,800	8.2389	1,350,274,367	2013-09-30
3006	2013-10-16	111,436,879	-32,000	8.2529	1,350,274,367	2013-09-30
3007	2013-10-15	111,468,879	79,200	8.2553	1,350,274,367	2013-09-30
3008	2013-10-11	111,389,679	-127,200	8.2494	1,350,274,367	2013-09-30
3009	2013-10-10	111,516,879	-24,800	8.2588	1,350,274,367	2013-09-30
3010	2013-10-09	111,541,679	48,800	8.2607	1,350,274,367	2013-09-30
3011	2013-10-08	111,492,879	-60,800	8.2571	1,350,274,367	2013-09-30
3012	2013-10-07	111,553,679	212,000	8.2616	1,350,274,367	2013-09-30
3013	2013-10-04	111,341,679	-19,196	8.2459	1,350,274,367	2013-09-30
3014	2013-10-03	111,360,875	-40,804	8.2473	1,350,274,367	2013-09-30
3015	2013-10-02	111,401,679	23,000	8.2503	1,350,274,367	2013-09-30
3016	2013-09-30	111,378,679	63,600	8.2486	1,350,274,367	2013-09-30
3017	2013-09-27	111,315,079	-22,400	8.2439	1,350,274,367	2013-08-31
3018	2013-09-26	111,337,479	52,800	8.2455	1,350,274,367	2013-08-31
3019	2013-09-25	111,284,679	-82,583	8.2416	1,350,274,367	2013-08-31
3020	2013-09-24	111,367,262	-108,800	8.2478	1,350,274,367	2013-08-31
3021	2013-09-23	111,476,062	103,200	8.2558	1,350,274,367	2013-08-31
3022	2013-09-19	111,372,862	56,800	8.2482	1,350,274,367	2013-08-31
3023	2013-09-18	111,316,062	54,184	8.2440	1,350,274,367	2013-08-31
3024	2013-09-17	111,261,878	-206,422	8.2399	1,350,274,367	2013-08-31
3025	2013-09-16	111,468,300	-2,160	8.2552	1,350,274,367	2013-08-31
3026	2013-09-13	111,470,460	-76,480	8.2554	1,350,274,367	2013-08-31
3027	2013-09-12	111,546,940	206,400	8.2611	1,350,274,367	2013-08-31
3028	2013-09-11	111,340,540	251,392	8.2458	1,350,274,367	2013-08-31
3029	2013-09-10	111,089,148	-409,896	8.2272	1,350,274,367	2013-08-31
3030	2013-09-09	111,499,044	198,400	8.2575	1,350,274,367	2013-08-31
3031	2013-09-06	111,300,644	-209,624	8.2428	1,350,274,367	2013-08-31
3032	2013-09-05	111,510,268	117,600	8.2583	1,350,274,367	2013-08-31
3033	2013-09-04	111,392,668	65,600	8.2496	1,350,274,367	2013-08-31
3034	2013-09-03	111,327,068	216,800	8.2448	1,350,274,367	2013-08-31
3035	2013-09-02	111,110,268	36,000	8.2287	1,350,274,367	2013-08-31
3036	2013-08-30	111,074,268	346,902	8.2261	1,350,274,367	2013-07-31
3037	2013-08-29	110,727,366	400,000	8.2004	1,350,274,367	2013-07-31
3038	2013-08-28	110,327,366	79,200	8.1707	1,350,274,367	2013-07-31
3039	2013-08-27	110,248,166	-101,600	8.1649	1,350,274,367	2013-07-31
3040	2013-08-26	110,349,766	2,400	8.1724	1,350,274,367	2013-07-31
3041	2013-08-23	110,347,366	-69,600	8.1722	1,350,274,367	2013-07-31
3042	2013-08-22	110,416,966	-40,800	8.1774	1,350,274,367	2013-07-31
3043	2013-08-21	110,457,766	-140,000	8.1804	1,350,274,367	2013-07-31
3044	2013-08-20	110,597,766	362,800	8.1908	1,350,274,367	2013-07-31
3045	2013-08-19	110,234,966	-204,800	8.1639	1,350,274,367	2013-07-31
3046	2013-08-16	110,439,766	-38,302	8.1791	1,350,274,367	2013-07-31
3047	2013-08-15	110,478,068	11,280	8.1819	1,350,274,367	2013-07-31
3048	2013-08-14	110,466,788	0	8.1811	1,350,274,367	2013-07-31
3049	2013-08-13	110,466,788	81,760	8.1811	1,350,274,367	2013-07-31
3050	2013-08-12	110,385,028	-702,400	8.1750	1,350,274,367	2013-07-31
3051	2013-08-09	111,087,428	64,800	8.2270	1,350,274,367	2013-07-31
3052	2013-08-08	111,022,628	-5,600	8.2222	1,350,274,367	2013-07-31
3053	2013-08-07	111,028,228	-43,600	8.2226	1,350,274,367	2013-07-31
3054	2013-08-06	111,071,828	21,120	8.2259	1,350,274,367	2013-07-31
3055	2013-08-05	111,050,708	7,200	8.2243	1,350,274,367	2013-07-31
3056	2013-08-02	111,043,508	4,800	8.2238	1,350,274,367	2013-07-31
3057	2013-08-01	111,038,708	-23,000	8.2234	1,350,274,367	2013-07-31
3058	2013-07-31	111,061,708	-101,200	8.2251	1,350,274,367	2013-07-31
3059	2013-07-30	111,162,908	-20,000	8.2326	1,350,274,367	2013-06-30
3060	2013-07-29	111,182,908	-3,200	8.2341	1,350,274,367	2013-06-30
3061	2013-07-26	111,186,108	-129,600	8.2343	1,350,274,367	2013-06-30
3062	2013-07-25	111,315,708	-70,400	8.2439	1,350,274,367	2013-06-30
3063	2013-07-24	111,386,108	34,266	8.2491	1,350,274,367	2013-06-30
3064	2013-07-23	111,351,842	-203,200	8.2466	1,350,274,367	2013-06-30
3065	2013-07-22	111,555,042	-283,200	8.2617	1,350,274,367	2013-06-30
3066	2013-07-19	111,838,242	160,610	8.2826	1,350,274,367	2013-06-30
3067	2013-07-18	111,677,632	2,360	8.2707	1,350,274,367	2013-06-30
3068	2013-07-17	111,675,272	-130,256	8.2706	1,350,274,367	2013-06-30
3069	2013-07-16	111,805,528	-138,400	8.2802	1,350,274,367	2013-06-30
3070	2013-07-15	111,943,928	32,000	8.2905	1,350,274,367	2013-06-30
3071	2013-07-12	111,911,928	-17,200	8.2881	1,350,274,367	2013-06-30
3072	2013-07-11	111,929,128	24,000	8.2894	1,350,274,367	2013-06-30
3073	2013-07-10	111,905,128	-56,800	8.2876	1,350,274,367	2013-06-30
3074	2013-07-09	111,961,928	204,800	8.2918	1,350,274,367	2013-06-30
3075	2013-07-08	111,757,128	1,600	8.2766	1,350,274,367	2013-06-30
3076	2013-07-05	111,755,528	96,800	8.2765	1,350,274,367	2013-06-30
3077	2013-07-04	111,658,728	6,400	8.2693	1,350,274,367	2013-06-30
3078	2013-07-03	111,652,328	-51,200	8.2689	1,350,274,367	2013-06-30
3079	2013-07-02	111,703,528	800	8.2727	1,350,274,367	2013-06-30
3080	2013-06-28	111,702,728	66,000	8.2726	1,350,274,367	2013-05-31
3081	2013-06-27	111,636,728	-11,600	8.2677	1,350,274,367	2013-05-31
3082	2013-06-26	111,648,328	-158,400	8.2686	1,350,274,367	2013-05-31
3083	2013-06-25	111,806,728	83,600	8.2803	1,350,274,367	2013-05-31
3084	2013-06-24	111,723,128	-176,933	8.2741	1,350,274,367	2013-05-31
3085	2013-06-21	111,900,061	-22,400	8.2872	1,350,274,367	2013-05-31
3086	2013-06-20	111,922,461	168,000	8.2889	1,350,274,367	2013-05-31
3087	2013-06-19	111,754,461	-57,400	8.2764	1,350,274,367	2013-05-31
3088	2013-06-18	111,811,861	-59,200	8.2807	1,350,274,367	2013-05-31
3089	2013-06-17	111,871,061	-141,720	8.2851	1,350,274,367	2013-05-31
3090	2013-06-14	112,012,781	-107,200	8.2956	1,350,274,367	2013-05-31
3091	2013-06-13	112,119,981	20,000	8.3035	1,350,274,367	2013-05-31
3092	2013-06-11	112,099,981	-132,000	8.3020	1,350,274,367	2013-05-31
3093	2013-06-10	112,231,981	33,600	8.3118	1,350,274,367	2013-05-31
3094	2013-06-07	112,198,381	-12,640	8.3093	1,350,274,367	2013-05-31
3095	2013-06-06	112,211,021	8,800	8.3102	1,350,274,367	2013-05-31
3096	2013-06-05	112,202,221	24,000	8.3096	1,350,274,367	2013-05-31
3097	2013-06-04	112,178,221	-75,224	8.3078	1,350,274,367	2013-05-31
3098	2013-06-03	112,253,445	-800	8.3134	1,350,274,367	2013-05-31
3099	2013-05-31	112,254,245	24,000	8.3134	1,350,274,367	2013-05-31
3100	2013-05-30	112,230,245	157,599	8.3117	1,350,274,367	2013-04-30
3101	2013-05-29	112,072,646	102,200	8.3000	1,350,274,367	2013-04-30
3102	2013-05-28	111,970,446	22,000	8.2924	1,350,274,367	2013-04-30
3103	2013-05-27	111,948,446	-3,901	8.2908	1,350,274,367	2013-04-30
3104	2013-05-24	111,952,347	45,600	8.2911	1,350,274,367	2013-04-30
3105	2013-05-23	111,906,747	66,400	8.2877	1,350,274,367	2013-04-30
3106	2013-05-22	111,840,347	-112,640	8.2828	1,350,274,367	2013-04-30
3107	2013-05-21	111,952,987	-75,980	8.2911	1,350,274,367	2013-04-30
3108	2013-05-20	112,028,967	59,200	8.2968	1,350,274,367	2013-04-30
3109	2013-05-16	111,969,767	34,400	8.2924	1,350,274,367	2013-04-30
3110	2013-05-15	111,935,367	-60,640	8.2898	1,350,274,367	2013-04-30
3111	2013-05-14	111,996,007	93,200	8.2943	1,350,274,367	2013-04-30
3112	2013-05-13	111,902,807	15,200	8.2874	1,350,274,367	2013-04-30
3113	2013-05-10	111,887,607	5,084	8.2863	1,350,274,367	2013-04-30
3114	2013-05-09	111,882,523	180,800	8.2859	1,350,274,367	2013-04-30
3115	2013-05-08	111,701,723	-15,200	8.2725	1,350,274,367	2013-04-30
3116	2013-05-07	111,716,923	1,146,293	8.2736	1,350,274,367	2013-04-30
3117	2013-05-06	110,570,630	828,000	8.1888	1,350,274,367	2013-04-30
3118	2013-05-03	109,742,630	75,200	8.1274	1,350,274,367	2013-04-30
3119	2013-05-02	109,667,430	178,200	8.1219	1,350,274,367	2013-04-30
3120	2013-04-30	109,489,230	200,000	8.1087	1,350,274,367	2013-04-30
3121	2013-04-29	109,289,230	-14,000	8.0939	1,350,274,367	2013-03-31
3122	2013-04-26	109,303,230	155,600	8.0949	1,350,274,367	2013-03-31
3123	2013-04-25	109,147,630	7,200	8.0834	1,350,274,367	2013-03-31
3124	2013-04-24	109,140,430	28,054	8.0828	1,350,274,367	2013-03-31
3125	2013-04-23	109,112,376	127,680	8.0808	1,350,274,367	2013-03-31
3126	2013-04-22	108,984,696	-31,712	8.0713	1,350,274,367	2013-03-31
3127	2013-04-19	109,016,408	14,600	8.0736	1,350,274,367	2013-03-31
3128	2013-04-18	109,001,808	61,368	8.0726	1,350,274,367	2013-03-31
3129	2013-04-17	108,940,440	307,600	8.0680	1,350,274,367	2013-03-31
3130	2013-04-16	108,632,840	-59,200	8.0452	1,350,274,367	2013-03-31
3131	2013-04-15	108,692,040	-1,600	8.0496	1,350,274,367	2013-03-31
3132	2013-04-12	108,693,640	38,400	8.0497	1,350,274,367	2013-03-31
3133	2013-04-11	108,655,240	196,000	8.0469	1,350,274,367	2013-03-31
3134	2013-04-10	108,459,240	-125,600	8.0324	1,350,274,367	2013-03-31
3135	2013-04-09	108,584,840	52,640	8.0417	1,350,274,367	2013-03-31
3136	2013-04-08	108,532,200	-11,090,336	8.0378	1,350,274,367	2013-03-31
3137	2013-04-05	119,622,536	67,200	8.8591	1,350,274,367	2013-03-31
3138	2013-04-03	119,555,336	-16,800	8.8542	1,350,274,367	2013-03-31
3139	2013-04-02	119,572,136	25,000	8.8554	1,350,274,367	2013-03-31
3140	2013-03-28	119,547,136	-138,400	8.8535	1,350,274,367	2013-02-28
3141	2013-03-27	119,685,536	-95,200	8.8638	1,350,274,367	2013-02-28
3142	2013-03-26	119,780,736	136,875	8.8708	1,350,274,367	2013-02-28
3143	2013-03-25	119,643,861	215,200	8.8607	1,350,274,367	2013-02-28
3144	2013-03-22	119,428,661	122,400	8.8448	1,350,274,367	2013-02-28
3145	2013-03-21	119,306,261	120,000	8.8357	1,350,274,367	2013-02-28
3146	2013-03-20	119,186,261	2,201,272	8.8268	1,350,274,367	2013-02-28
3147	2013-03-19	116,984,989	-1,411,868	8.6638	1,350,274,367	2013-02-28
3148	2013-03-18	118,396,857	138,400	8.7684	1,350,274,367	2013-02-28
3149	2013-03-15	118,258,457	-39,200	8.7581	1,350,274,367	2013-02-28
3150	2013-03-14	118,297,657	-28,800	8.7610	1,350,274,367	2013-02-28
3151	2013-03-13	118,326,457	24,800	8.7631	1,350,274,367	2013-02-28
3152	2013-03-12	118,301,657	-29,600	8.7613	1,350,274,367	2013-02-28
3153	2013-03-11	118,331,257	-385,600	8.7635	1,350,274,367	2013-02-28
3154	2013-03-08	118,716,857	-152,800	8.7921	1,350,274,367	2013-02-28
3155	2013-03-07	118,869,657	-132,000	8.8034	1,350,274,367	2013-02-28
3156	2013-03-06	119,001,657	-194,400	8.8131	1,350,274,367	2013-02-28
3157	2013-03-05	119,196,057	-54,400	8.8275	1,350,274,367	2013-02-28
3158	2013-03-04	119,250,457	-160,000	8.8316	1,350,274,367	2013-02-28
3159	2013-03-01	119,410,457	-72,800	8.8434	1,350,274,367	2013-02-28
3160	2013-02-28	119,483,257	-360,000	8.8488	1,350,274,367	2013-02-28
3161	2013-02-27	119,843,257	-328,800	8.8755	1,350,274,367	2013-01-31
3162	2013-02-26	120,172,057	7,200	8.8998	1,350,274,367	2013-01-31
3163	2013-02-25	120,164,857	7,200	8.8993	1,350,274,367	2013-01-31
3164	2013-02-22	120,157,657	-49,600	8.8988	1,350,274,367	2013-01-31
3165	2013-02-21	120,207,257	-96,000	8.9024	1,350,274,367	2013-01-31
3166	2013-02-20	120,303,257	-4,800	8.9095	1,350,274,367	2013-01-31
3167	2013-02-19	120,308,057	-45,600	8.9099	1,350,274,367	2013-01-31
3168	2013-02-18	120,353,657	114,400	8.9133	1,350,274,367	2013-01-31
3169	2013-02-15	120,239,257	47,200	8.9048	1,350,274,367	2013-01-31
3170	2013-02-14	120,192,057	0	8.9013	1,350,274,367	2013-01-31
3171	2013-02-08	120,192,057	-160,296	8.9013	1,350,274,367	2013-01-31
3172	2013-02-07	120,352,353	-62,400	8.9132	1,350,274,367	2013-01-31
3173	2013-02-06	120,414,753	-187,200	8.9178	1,350,274,367	2013-01-31
3174	2013-02-05	120,601,953	190,800	8.9317	1,350,274,367	2013-01-31
3175	2013-02-04	120,411,153	-64,400	8.9175	1,350,274,367	2013-01-31
3176	2013-02-01	120,475,553	-443,097	8.9223	1,350,274,367	2013-01-31
3177	2013-01-31	120,918,650	-706,400	8.9551	1,350,274,367	2013-01-31
3178	2013-01-30	121,625,050	-345,300	9.0074	1,350,274,367	2012-12-31
3179	2013-01-29	121,970,350	58,400	9.0330	1,350,274,367	2012-12-31
3180	2013-01-28	121,911,950	-315,200	9.0287	1,350,274,367	2012-12-31
3181	2013-01-25	122,227,150	374,000	9.0520	1,350,274,367	2012-12-31
3182	2013-01-24	121,853,150	340,800	9.0243	1,350,274,367	2012-12-31
3183	2013-01-23	121,512,350	288,416	8.9991	1,350,274,367	2012-12-31
3184	2013-01-22	121,223,934	306,888	8.9777	1,350,274,367	2012-12-31
3185	2013-01-21	120,917,046	572,800	8.9550	1,350,274,367	2012-12-31
3186	2013-01-18	120,344,246	-44,800	8.9126	1,350,274,367	2012-12-31
3187	2013-01-17	120,389,046	172,000	8.9159	1,350,274,367	2012-12-31
3188	2013-01-16	120,217,046	-991,786	8.9032	1,350,274,367	2012-12-31
3189	2013-01-15	121,208,832	-570,388	8.9766	1,350,274,367	2012-12-31
3190	2013-01-14	121,779,220	233,701	9.0189	1,350,274,367	2012-12-31
3191	2013-01-11	121,545,519	-99,000	9.0015	1,350,274,367	2012-12-31
3192	2013-01-10	121,644,519	-35,200	9.0089	1,350,274,367	2012-12-31
3193	2013-01-09	121,679,719	91,600	9.0115	1,350,274,367	2012-12-31
3194	2013-01-08	121,588,119	364,800	9.0047	1,350,274,367	2012-12-31
3195	2013-01-07	121,223,319	-26,518,676	8.9777	1,350,274,367	2012-12-31
3196	2013-01-04	147,741,995	-23,760	10.9416	1,350,274,367	2012-12-31
3197	2013-01-03	147,765,755	-502,501	10.9434	1,350,274,367	2012-12-31
3198	2013-01-02	148,268,256	124,896	10.9806	1,350,274,367	2012-12-31
3199	2012-12-31	148,143,360	0	10.9714	1,350,274,367	2012-12-31
3200	2012-12-28	148,143,360	-23,600	10.9714	1,350,274,367	2012-11-30
3201	2012-12-27	148,166,960	-128,800	10.9731	1,350,274,367	2012-11-30
3202	2012-12-24	148,295,760	0	10.9826	1,350,274,367	2012-11-30
3203	2012-12-21	148,295,760	-91,092	10.9826	1,350,274,367	2012-11-30
3204	2012-12-20	148,386,852	20,800	10.9894	1,350,274,367	2012-11-30
3205	2012-12-19	148,366,052	14,786	10.9878	1,350,274,367	2012-11-30
3206	2012-12-18	148,351,266	96,400	10.9867	1,350,274,367	2012-11-30
3207	2012-12-17	148,254,866	96,400	10.9796	1,350,274,367	2012-11-30
3208	2012-12-14	148,158,466	50,053	10.9725	1,350,274,367	2012-11-30
3209	2012-12-13	148,108,413	-178,400	10.9688	1,350,274,367	2012-11-30
3210	2012-12-12	148,286,813	-108,600	10.9820	1,350,274,367	2012-11-30
3211	2012-12-11	148,395,413	245,288	10.9900	1,350,274,367	2012-11-30
3212	2012-12-10	148,150,125	-97,600	10.9719	1,350,274,367	2012-11-30
3213	2012-12-07	148,247,725	-1,561,600	10.9791	1,350,274,367	2012-11-30
3214	2012-12-06	149,809,325	56,000	11.0947	1,350,274,367	2012-11-30
3215	2012-12-05	149,753,325	40,579	11.0906	1,350,274,367	2012-11-30
3216	2012-12-04	149,712,746	112,760	11.0876	1,350,274,367	2012-11-30
3217	2012-12-03	149,599,986	1,257,444	11.0792	1,350,274,367	2012-11-30
3218	2012-11-30	148,342,542	-51,133	10.9861	1,350,274,367	2012-11-30
3219	2012-11-29	148,393,675	-113,050	10.9899	1,350,274,367	2012-10-31
3220	2012-11-28	148,506,725	-161,147	10.9983	1,350,274,367	2012-10-31
3221	2012-11-27	148,667,872	-21,600	11.0102	1,350,274,367	2012-10-31
3222	2012-11-26	148,689,472	304,714	11.0118	1,350,274,367	2012-10-31
3223	2012-11-23	148,384,758	-772,059	10.9892	1,350,274,367	2012-10-31
3224	2012-11-22	149,156,817	-1,709,600	11.0464	1,350,274,367	2012-10-31
3225	2012-11-21	150,866,417	197,600	11.1730	1,350,274,367	2012-10-31
3226	2012-11-20	150,668,817	81,760	11.1584	1,350,274,367	2012-10-31
3227	2012-11-19	150,587,057	19,200	11.1523	1,350,274,367	2012-10-31
3228	2012-11-16	150,567,857	-8,000	11.1509	1,350,274,367	2012-10-31
3229	2012-11-15	150,575,857	-148,716	11.1515	1,350,274,367	2012-10-31
3230	2012-11-14	150,724,573	45,714	11.1625	1,350,274,367	2012-10-31
3231	2012-11-13	150,678,859	1,600	11.1591	1,350,274,367	2012-10-31
3232	2012-11-12	150,677,259	128,800	11.1590	1,350,274,367	2012-10-31
3233	2012-11-09	150,548,459	17,600	11.1495	1,350,274,367	2012-10-31
3234	2012-11-08	150,530,859	71,200	11.1482	1,350,274,367	2012-10-31
3235	2012-11-07	150,459,659	-113,600	11.1429	1,350,274,367	2012-10-31
3236	2012-11-06	150,573,259	-156,800	11.1513	1,350,274,367	2012-10-31
3237	2012-11-05	150,730,059	-189,000	11.1629	1,350,274,367	2012-10-31
3238	2012-11-02	150,919,059	-116,800	11.1769	1,350,274,367	2012-10-31
3239	2012-11-01	151,035,859	-85,653	11.1856	1,350,274,367	2012-10-31
3240	2012-10-31	151,121,512	600,800	11.1919	1,350,274,367	2012-10-31
3241	2012-10-30	150,520,712	347,200	11.1474	1,350,274,367	2012-09-30
3242	2012-10-29	150,173,512	447,708	11.1217	1,350,274,367	2012-09-30
3243	2012-10-26	149,725,804	428,000	11.0885	1,350,274,367	2012-09-30
3244	2012-10-25	149,297,804	-1,172,000	11.0568	1,350,274,367	2012-09-30
3245	2012-10-24	150,469,804	-75,389	11.1436	1,350,274,367	2012-09-30
3246	2012-10-22	150,545,193	152,400	11.1492	1,350,274,367	2012-09-30
3247	2012-10-19	150,392,793	124,800	11.1379	1,350,274,367	2012-09-30
3248	2012-10-18	150,267,993	25,328	11.1287	1,350,274,367	2012-09-30
3249	2012-10-17	150,242,665	87,204	11.1268	1,350,274,367	2012-09-30
3250	2012-10-16	150,155,461	212,880	11.1204	1,350,274,367	2012-09-30
3251	2012-10-15	149,942,581	-169,040	11.1046	1,350,274,367	2012-09-30
3252	2012-10-12	150,111,621	-12,000	11.1171	1,350,274,367	2012-09-30
3253	2012-10-11	150,123,621	54,816	11.1180	1,350,274,367	2012-09-30
3254	2012-10-10	150,068,805	-36,800	11.1139	1,350,274,367	2012-09-30
3255	2012-10-09	150,105,605	552,000	11.1167	1,350,274,367	2012-09-30
3256	2012-10-08	149,553,605	-220,800	11.0758	1,350,274,367	2012-09-30
3257	2012-10-05	149,774,405	-25,027	11.0921	1,350,274,367	2012-09-30
3258	2012-10-04	149,799,432	-55,200	11.0940	1,350,274,367	2012-09-30
3259	2012-10-03	149,854,632	-151,600	11.0981	1,350,274,367	2012-09-30
3260	2012-09-28	150,006,232	23,200	11.1093	1,350,274,367	2012-08-31
3261	2012-09-27	149,983,032	-44,000	11.1076	1,350,274,367	2012-08-31
3262	2012-09-26	150,027,032	-39,141	11.1109	1,350,274,367	2012-08-31
3263	2012-09-25	150,066,173	868,000	11.1138	1,350,274,367	2012-08-31
3264	2012-09-24	149,198,173	-98,960	11.0495	1,350,274,367	2012-08-31
3265	2012-09-21	149,297,133	-16,800	11.0568	1,350,274,367	2012-08-31
3266	2012-09-20	149,313,933	4,000	11.0580	1,350,274,367	2012-08-31
3267	2012-09-19	149,309,933	104,000	11.0577	1,350,274,367	2012-08-31
3268	2012-09-18	149,205,933	-306,400	11.0500	1,350,274,367	2012-08-31
3269	2012-09-17	149,512,333	-37,567	11.0727	1,350,274,367	2012-08-31
3270	2012-09-14	149,549,900	-1,070,400	11.0755	1,350,274,367	2012-08-31
3271	2012-09-13	150,620,300	65,800	11.1548	1,350,274,367	2012-08-31
3272	2012-09-12	150,554,500	13,600	11.1499	1,350,274,367	2012-08-31
3273	2012-09-11	150,540,900	49,200	11.1489	1,350,274,367	2012-08-31
3274	2012-09-10	150,491,700	86,400	11.1453	1,350,274,367	2012-08-31
3275	2012-09-07	150,405,300	-62,996	11.1389	1,350,274,367	2012-08-31
3276	2012-09-06	150,468,296	24,000	11.1435	1,350,274,367	2012-08-31
3277	2012-09-05	150,444,296	133,600	11.1418	1,350,274,367	2012-08-31
3278	2012-09-04	150,310,696	-10,300	11.1319	1,350,274,367	2012-08-31
3279	2012-09-03	150,320,996	52,800	11.1326	1,350,274,367	2012-08-31
3280	2012-08-31	150,268,196	-68,197	11.1287	1,350,274,367	2012-08-31
3281	2012-08-30	150,336,393	0	11.1338	1,350,274,367	2012-07-31
3282	2012-08-29	150,336,393	148,800	11.1338	1,350,274,367	2012-07-31
3283	2012-08-28	150,187,593	-51,600	11.1227	1,350,274,367	2012-07-31
3284	2012-08-27	150,239,193	-8,000	11.1266	1,350,274,367	2012-07-31
3285	2012-08-24	150,247,193	132,000	11.1272	1,350,274,367	2012-07-31
3286	2012-08-23	150,115,193	132,000	11.1174	1,350,274,367	2012-07-31
3287	2012-08-22	149,983,193	-8,800	11.1076	1,350,274,367	2012-07-31
3288	2012-08-21	149,991,993	44,000	11.1083	1,350,274,367	2012-07-31
3289	2012-08-20	149,947,993	-4,642	11.1050	1,350,274,367	2012-07-31
3290	2012-08-17	149,952,635	-196,800	11.1053	1,350,274,367	2012-07-31
3291	2012-08-16	150,149,435	88,800	11.1199	1,350,274,367	2012-07-31
3292	2012-08-15	150,060,635	120,800	11.1133	1,350,274,367	2012-07-31
3293	2012-08-14	149,939,835	-29,200	11.1044	1,350,274,367	2012-07-31
3294	2012-08-13	149,969,035	940,000	11.1066	1,350,274,367	2012-07-31
3295	2012-08-10	149,029,035	77,990	11.0369	1,350,274,367	2012-07-31
3296	2012-08-09	148,951,045	-72,800	11.0312	1,350,274,367	2012-07-31
3297	2012-08-08	149,023,845	150,400	11.0366	1,350,274,367	2012-07-31
3298	2012-08-07	148,873,445	20,400	11.0254	1,350,274,367	2012-07-31
3299	2012-08-06	148,853,045	-300,800	11.0239	1,350,274,367	2012-07-31
3300	2012-08-03	149,153,845	-24,400	11.0462	1,350,274,367	2012-07-31
3301	2012-08-02	149,178,245	8,800	11.0480	1,350,274,367	2012-07-31
3302	2012-08-01	149,169,445	-182,400	11.0473	1,350,274,367	2012-07-31
3303	2012-07-31	149,351,845	-525,600	11.0609	1,350,274,367	2012-07-31
3304	2012-07-30	149,877,445	-147,133	11.0998	1,350,274,367	2012-06-30
3305	2012-07-27	150,024,578	229,758	11.1107	1,350,274,367	2012-06-30
3306	2012-07-26	149,794,820	34,400	11.0937	1,350,274,367	2012-06-30
3307	2012-07-25	149,760,420	893,600	11.0911	1,350,274,367	2012-06-30
3308	2012-07-24	148,866,820	-311,200	11.0249	1,350,274,367	2012-06-30
3309	2012-07-23	149,178,020	80,600	11.0480	1,350,274,367	2012-06-30
3310	2012-07-20	149,097,420	119,200	11.0420	1,350,274,367	2012-06-30
3311	2012-07-19	148,978,220	-18,400	11.0332	1,350,274,367	2012-06-30
3312	2012-07-18	148,996,620	-73,400	11.0345	1,350,274,367	2012-06-30
3313	2012-07-17	149,070,020	-495,000	11.0400	1,350,274,367	2012-06-30
3314	2012-07-16	149,565,020	21,200	11.0766	1,350,274,367	2012-06-30
3315	2012-07-13	149,543,820	-63,520	11.0751	1,350,274,367	2012-06-30
3316	2012-07-12	149,607,340	64,000	11.0798	1,350,274,367	2012-06-30
3317	2012-07-11	149,543,340	93,923	11.0750	1,350,274,367	2012-06-30
3318	2012-07-10	149,449,417	122,872	11.0681	1,350,274,367	2012-06-30
3319	2012-07-09	149,326,545	-128,000	11.0590	1,350,274,367	2012-06-30
3320	2012-07-06	149,454,545	122,910	11.0685	1,350,274,367	2012-06-30
3321	2012-07-05	149,331,635	198,300	11.0594	1,350,274,367	2012-06-30
3322	2012-07-04	149,133,335	256,800	11.0447	1,350,274,367	2012-06-30
3323	2012-07-03	148,876,535	-31,200	11.0257	1,350,274,367	2012-06-30
3324	2012-06-29	148,907,735	253,600	11.0280	1,350,274,367	2012-05-31
3325	2012-06-28	148,654,135	-622,833	11.0092	1,350,274,367	2012-05-31
3326	2012-06-27	149,276,968	84,800	11.0553	1,350,274,367	2012-05-31
3327	2012-06-26	149,192,168	-32,941	11.0490	1,350,274,367	2012-05-31
3328	2012-06-25	149,225,109	-59,059	11.0515	1,350,274,367	2012-05-31
3329	2012-06-22	149,284,168	494,400	11.0558	1,350,274,367	2012-05-31
3330	2012-06-21	148,789,768	44,800	11.0192	1,350,274,367	2012-05-31
3331	2012-06-20	148,744,968	-24,000	11.0159	1,350,274,367	2012-05-31
3332	2012-06-19	148,768,968	-9,600	11.0177	1,350,274,367	2012-05-31
3333	2012-06-18	148,778,568	35,200	11.0184	1,350,274,367	2012-05-31
3334	2012-06-15	148,743,368	167,200	11.0158	1,350,274,367	2012-05-31
3335	2012-06-14	148,576,168	221,234	11.0034	1,350,274,367	2012-05-31
3336	2012-06-13	148,354,934	-116,000	10.9870	1,350,274,367	2012-05-31
3337	2012-06-12	148,470,934	-259,075	10.9956	1,350,274,367	2012-05-31
3338	2012-06-11	148,730,009	81,600	11.0148	1,350,274,367	2012-05-31
3339	2012-06-08	148,648,409	-17,600	11.0088	1,350,274,367	2012-05-31
3340	2012-06-07	148,666,009	-1,082	11.0101	1,350,274,367	2012-05-31
3341	2012-06-06	148,667,091	18,400	11.0101	1,350,274,367	2012-05-31
3342	2012-06-05	148,648,691	-322,896	11.0088	1,350,274,367	2012-05-31
3343	2012-06-04	148,971,587	66,800	11.0327	1,350,274,367	2012-05-31
3344	2012-06-01	148,904,787	30,696	11.0277	1,350,274,367	2012-05-31
3345	2012-05-31	148,874,091	-38,400	11.0255	1,350,274,367	2012-05-31
3346	2012-05-30	148,912,491	2,000	11.0283	1,350,274,367	2012-04-30
3347	2012-05-29	148,910,491	-245,600	11.0282	1,350,274,367	2012-04-30
3348	2012-05-28	149,156,091	-8,800	11.0464	1,350,274,367	2012-04-30
3349	2012-05-25	149,164,891	-53,600	11.0470	1,350,274,367	2012-04-30
3350	2012-05-24	149,218,491	175,200	11.0510	1,350,274,367	2012-04-30
3351	2012-05-23	149,043,291	-41,600	11.0380	1,350,274,367	2012-04-30
3352	2012-05-22	149,084,891	176,000	11.0411	1,350,274,367	2012-04-30
3353	2012-05-21	148,908,891	-63,012	11.0280	1,350,274,367	2012-04-30
3354	2012-05-18	148,971,903	389,224	11.0327	1,350,274,367	2012-04-30
3355	2012-05-17	148,582,679	-65,412	11.0039	1,350,274,367	2012-04-30
3356	2012-05-16	148,648,091	267,200	11.0087	1,350,274,367	2012-04-30
3357	2012-05-15	148,380,891	141,600	10.9889	1,350,274,367	2012-04-30
3358	2012-05-14	148,239,291	16,000	10.9785	1,350,274,367	2012-04-30
3359	2012-05-11	148,223,291	376,800	10.9773	1,350,274,367	2012-04-30
3360	2012-05-10	147,846,491	-1,557,600	10.9494	1,350,274,367	2012-04-30
3361	2012-05-09	149,404,091	-52,100	11.0647	1,350,274,367	2012-04-30
3362	2012-05-08	149,456,191	-357,150	11.0686	1,350,274,367	2012-04-30
3363	2012-05-07	149,813,341	2,400	11.0950	1,350,274,367	2012-04-30
3364	2012-05-04	149,810,941	437,295	11.0949	1,350,274,367	2012-04-30
3365	2012-05-03	149,373,646	75,200	11.0625	1,350,274,367	2012-04-30
3366	2012-05-02	149,298,446	-73,848	11.0569	1,350,274,367	2012-04-30
3367	2012-04-30	149,372,294	-48,800	11.0624	1,350,274,367	2012-04-30
3368	2012-04-27	149,421,094	0	11.0660	1,350,274,367	2012-03-31
3369	2012-04-26	149,421,094	16,000	11.0660	1,350,274,367	2012-03-31
3370	2012-04-25	149,405,094	10,816	11.0648	1,350,274,367	2012-03-31
3371	2012-04-24	149,394,278	142,640	11.0640	1,350,274,367	2012-03-31
3372	2012-04-23	149,251,638	-52,000	11.0534	1,350,274,367	2012-03-31
3373	2012-04-20	149,303,638	285,006	11.0573	1,350,274,367	2012-03-31
3374	2012-04-19	149,018,632	10,560	11.0362	1,350,274,367	2012-03-31
3375	2012-04-18	149,008,072	-4,000	11.0354	1,350,274,367	2012-03-31
3376	2012-04-17	149,012,072	308,800	11.0357	1,350,274,367	2012-03-31
3377	2012-04-16	148,703,272	216,000	11.0128	1,350,274,367	2012-03-31
3378	2012-04-13	148,487,272	-936,960	10.9968	1,350,274,367	2012-03-31
3379	2012-04-12	149,424,232	316,800	11.0662	1,350,274,367	2012-03-31
3380	2012-04-11	149,107,432	168,800	11.0428	1,350,274,367	2012-03-31
3381	2012-04-10	148,938,632	108,000	11.0302	1,350,274,367	2012-03-31
3382	2012-04-05	148,830,632	-7,292	11.0223	1,350,274,367	2012-03-31
3383	2012-04-03	148,837,924	-140,800	11.0228	1,350,274,367	2012-03-31
3384	2012-04-02	148,978,724	-72,000	11.0332	1,350,274,367	2012-03-31
3385	2012-03-30	149,050,724	-3,000	11.0386	1,350,274,367	2012-02-29
3386	2012-03-29	149,053,724	-405,500	11.0388	1,350,274,367	2012-02-29
3387	2012-03-28	149,459,224	31,368	11.0688	1,350,274,367	2012-02-29
3388	2012-03-27	149,427,856	53,600	11.0665	1,350,274,367	2012-02-29
3389	2012-03-26	149,374,256	72,400	11.0625	1,350,274,367	2012-02-29
3390	2012-03-23	149,301,856	60,000	11.0571	1,350,274,367	2012-02-29
3391	2012-03-22	149,241,856	15,200	11.0527	1,350,274,367	2012-02-29
3392	2012-03-21	149,226,656	64,800	11.0516	1,350,274,367	2012-02-29
3393	2012-03-20	149,161,856	138,978	11.0468	1,350,274,367	2012-02-29
3394	2012-03-19	149,022,878	111,200	11.0365	1,350,274,367	2012-02-29
3395	2012-03-16	148,911,678	-200,800	11.0283	1,350,274,367	2012-02-29
3396	2012-03-15	149,112,478	57,397	11.0431	1,350,274,367	2012-02-29
3397	2012-03-14	149,055,081	-132,800	11.0389	1,350,274,367	2012-02-29
3398	2012-03-13	149,187,881	185,600	11.0487	1,350,274,367	2012-02-29
3399	2012-03-12	149,002,281	833,600	11.0350	1,350,274,367	2012-02-29
3400	2012-03-09	148,168,681	-9,090	10.9732	1,350,274,367	2012-02-29
3401	2012-03-08	148,177,771	81,600	10.9739	1,350,274,367	2012-02-29
3402	2012-03-07	148,096,171	-120,800	10.9679	1,350,274,367	2012-02-29
3403	2012-03-06	148,216,971	381,537	10.9768	1,350,274,367	2012-02-29
3404	2012-03-05	147,835,434	-18,551	10.9485	1,350,274,367	2012-02-29
3405	2012-03-02	147,853,985	-920,649	10.9499	1,350,274,367	2012-02-29
3406	2012-03-01	148,774,634	688,000	11.0181	1,350,274,367	2012-02-29
3407	2012-02-29	148,086,634	-316,951	10.9672	1,350,274,367	2012-02-29
3408	2012-02-28	148,403,585	-69,600	10.9906	1,350,274,367	2012-01-31
3409	2012-02-27	148,473,185	-54,387	10.9958	1,350,274,367	2012-01-31
3410	2012-02-24	148,527,572	365,207	10.9998	1,350,274,367	2012-01-31
3411	2012-02-23	148,162,365	-214,007	10.9728	1,350,274,367	2012-01-31
3412	2012-02-22	148,376,372	290,400	10.9886	1,350,274,367	2012-01-31
3413	2012-02-21	148,085,972	-508,800	10.9671	1,350,274,367	2012-01-31
3414	2012-02-20	148,594,772	28,680	11.0048	1,350,274,367	2012-01-31
3415	2012-02-17	148,566,092	-183,600	11.0027	1,350,274,367	2012-01-31
3416	2012-02-16	148,749,692	128,600	11.0163	1,350,274,367	2012-01-31
3417	2012-02-15	148,621,092	53,397	11.0067	1,350,274,367	2012-01-31
3418	2012-02-14	148,567,695	1,537,894	11.0028	1,350,274,367	2012-01-31
3419	2012-02-13	147,029,801	849,484	10.8889	1,350,274,367	2012-01-31
3420	2012-02-10	146,180,317	497,285	10.8260	1,350,274,367	2012-01-31
3421	2012-02-09	145,683,032	1,964,000	10.7891	1,350,274,367	2012-01-31
3422	2012-02-08	143,719,032	117,600	10.6437	1,350,274,367	2012-01-31
3423	2012-02-07	143,601,432	166,800	10.6350	1,350,274,367	2012-01-31
3424	2012-02-06	143,434,632	287,566	10.6226	1,350,274,367	2012-01-31
3425	2012-02-03	143,147,066	-80,650	10.6013	1,350,274,367	2012-01-31
3426	2012-02-02	143,227,716	196,800	10.6073	1,350,274,367	2012-01-31
3427	2012-02-01	143,030,916	-25,696	10.5927	1,350,274,367	2012-01-31
3428	2012-01-31	143,056,612	209,459	10.5946	1,350,274,367	2012-01-31
3429	2012-01-30	142,847,153	-700,259	10.5791	1,350,274,367	2011-12-31
3430	2012-01-27	143,547,412	-336,188	10.6310	1,350,274,367	2011-12-31
3431	2012-01-26	143,883,600	-1,352,584	10.6559	1,350,274,367	2011-12-31
3432	2012-01-20	145,236,184	-107,400	10.7560	1,350,274,367	2011-12-31
3433	2012-01-19	145,343,584	120,321	10.7640	1,350,274,367	2011-12-31
3434	2012-01-18	145,223,263	-14,400	10.7551	1,350,274,367	2011-12-31
3435	2012-01-17	145,237,663	-62,354	10.7562	1,350,274,367	2011-12-31
3436	2012-01-16	145,300,017	-16,800	10.7608	1,350,274,367	2011-12-31
3437	2012-01-13	145,316,817	-780,846	10.7620	1,350,274,367	2011-12-31
3438	2012-01-12	146,097,663	676,800	10.8199	1,350,274,367	2011-12-31
3439	2012-01-11	145,420,863	-54,400	10.7697	1,350,274,367	2011-12-31
3440	2012-01-10	145,475,263	-264,000	10.7738	1,350,274,367	2011-12-31
3441	2012-01-09	145,739,263	-73,600	10.7933	1,350,274,367	2011-12-31
3442	2012-01-06	145,812,863	-10,400	10.7988	1,350,274,367	2011-12-31
3443	2012-01-05	145,823,263	-190,400	10.7995	1,350,274,367	2011-12-31
3444	2012-01-04	146,013,663	56,800	10.8136	1,350,274,367	2011-12-31
3445	2012-01-03	145,956,863	70,400	10.8094	1,350,274,367	2011-12-31
3446	2011-12-30	145,886,463	-9,400	10.8042	1,350,274,367	2011-11-30
3447	2011-12-29	145,895,863	-64,800	10.8049	1,350,274,367	2011-11-30
3448	2011-12-28	145,960,663	217,616	10.8097	1,350,274,367	2011-11-30
3449	2011-12-23	145,743,047	614,000	10.7936	1,350,274,367	2011-11-30
3450	2011-12-22	145,129,047	109,600	10.7481	1,350,274,367	2011-11-30
3451	2011-12-21	145,019,447	147,846	10.7400	1,350,274,367	2011-11-30
3452	2011-12-20	144,871,601	266,400	10.7290	1,350,274,367	2011-11-30
3453	2011-12-19	144,605,201	164,320	10.7093	1,350,274,367	2011-11-30
3454	2011-12-16	144,440,881	-2,400	10.6972	1,350,274,367	2011-11-30
3455	2011-12-15	144,443,281	6,234	10.6973	1,350,274,367	2011-11-30
3456	2011-12-14	144,437,047	24,000	10.6969	1,350,274,367	2011-11-30
3457	2011-12-13	144,413,047	18,757	10.6951	1,350,274,367	2011-11-30
3458	2011-12-12	144,394,290	14,400	10.6937	1,350,274,367	2011-11-30
3459	2011-12-09	144,379,890	-596,000	10.6926	1,350,274,367	2011-11-30
3460	2011-12-08	144,975,890	350,000	10.7368	1,350,274,367	2011-11-30
3461	2011-12-07	144,625,890	43,200	10.7109	1,350,274,367	2011-11-30
3462	2011-12-06	144,582,690	331,200	10.7077	1,350,274,367	2011-11-30
3463	2011-12-05	144,251,490	215,200	10.6831	1,350,274,367	2011-11-30
3464	2011-12-02	144,036,290	880,800	10.6672	1,350,274,367	2011-11-30
3465	2011-12-01	143,155,490	4,846	10.6020	1,350,274,367	2011-11-30
3466	2011-11-30	143,150,644	-263,200	10.6016	1,350,274,367	2011-11-30
3467	2011-11-29	143,413,844	230,000	10.6211	1,350,274,367	2011-10-31
3468	2011-11-28	143,183,844	939,200	10.6041	1,350,274,367	2011-10-31
3469	2011-11-25	142,244,644	-509,600	10.5345	1,350,274,367	2011-10-31
3470	2011-11-24	142,754,244	-144,716	10.5722	1,350,274,367	2011-10-31
3471	2011-11-23	142,898,960	0	10.5830	1,350,274,367	2011-10-31
3472	2011-11-22	142,898,960	330,800	10.5830	1,350,274,367	2011-10-31
3473	2011-11-21	142,568,160	-108,800	10.5585	1,350,274,367	2011-10-31
3474	2011-11-18	142,676,960	-70,400	10.5665	1,350,274,367	2011-10-31
3475	2011-11-17	142,747,360	-95,200	10.5717	1,350,274,367	2011-10-31
3476	2011-11-16	142,842,560	-23,140	10.5788	1,350,274,367	2011-10-31
3477	2011-11-15	142,865,700	19,200	10.5805	1,350,274,367	2011-10-31
3478	2011-11-14	142,846,500	4,000	10.5791	1,350,274,367	2011-10-31
3479	2011-11-11	142,842,500	400	10.5788	1,350,274,367	2011-10-31
3480	2011-11-10	142,842,100	-225,600	10.5787	1,350,274,367	2011-10-31
3481	2011-11-09	143,067,700	25,600	10.5955	1,350,274,367	2011-10-31
3482	2011-11-08	143,042,100	54,400	10.5936	1,350,274,367	2011-10-31
3483	2011-11-07	142,987,700	160,800	10.5895	1,350,274,367	2011-10-31
3484	2011-11-04	142,826,900	280,560	10.5776	1,350,274,367	2011-10-31
3485	2011-11-03	142,546,340	39,200	10.5568	1,350,274,367	2011-10-31
3486	2011-11-02	142,507,140	-133,600	10.5539	1,350,274,367	2011-10-31
3487	2011-11-01	142,640,740	-383,200	10.5638	1,350,274,367	2011-10-31
3488	2011-10-31	143,023,940	-158,400	10.5922	1,350,274,367	2011-10-31
3489	2011-10-28	143,182,340	-116,400	10.6039	1,350,274,367	2011-09-30
3490	2011-10-27	143,298,740	-128,800	10.6126	1,350,274,367	2011-09-30
3491	2011-10-26	143,427,540	-58,000	10.6221	1,350,274,367	2011-09-30
3492	2011-10-25	143,485,540	-1,380,200	10.6264	1,350,274,367	2011-09-30
3493	2011-10-24	144,865,740	-53,600	10.7286	1,350,274,367	2011-09-30
3494	2011-10-21	144,919,340	-12,800	10.7326	1,350,274,367	2011-09-30
3495	2011-10-20	144,932,140	76,000	10.7335	1,350,274,367	2011-09-30
3496	2011-10-19	144,856,140	-13,600	10.7279	1,350,274,367	2011-09-30
3497	2011-10-18	144,869,740	126,024	10.7289	1,350,274,367	2011-09-30
3498	2011-10-17	144,743,716	-146,400	10.7196	1,350,274,367	2011-09-30
3499	2011-10-14	144,890,116	-255,200	10.7304	1,350,274,367	2011-09-30
3500	2011-10-13	145,145,316	-239,682	10.7493	1,350,274,367	2011-09-30
3501	2011-10-12	145,384,998	17,600	10.7671	1,350,274,367	2011-09-30
3502	2011-10-11	145,367,398	138,400	10.7658	1,350,274,367	2011-09-30
3503	2011-10-10	145,228,998	1,600	10.7555	1,350,274,367	2011-09-30
3504	2011-10-07	145,227,398	113,600	10.7554	1,350,274,367	2011-09-30
3505	2011-10-06	145,113,798	119,200	10.7470	1,350,274,367	2011-09-30
3506	2011-10-04	144,994,598	35,400	10.7382	1,350,274,367	2011-09-30
3507	2011-10-03	144,959,198	-228,000	10.7355	1,350,274,367	2011-09-30
3508	2011-09-30	145,187,198	1,134,320	10.7524	1,350,274,367	2011-09-30
3509	2011-09-29	144,052,878	0	10.6684	1,350,274,367	2011-08-31
3510	2011-09-28	144,052,878	630,040	10.6684	1,350,274,367	2011-08-31
3511	2011-09-27	143,422,838	40,000	10.6218	1,350,274,367	2011-08-31
3512	2011-09-26	143,382,838	95,072	10.6188	1,350,274,367	2011-08-31
3513	2011-09-23	143,287,766	-339,160	10.6118	1,350,274,367	2011-08-31
3514	2011-09-22	143,626,926	17,200	10.6369	1,350,274,367	2011-08-31
3515	2011-09-21	143,609,726	-258,920	10.6356	1,350,274,367	2011-08-31
3516	2011-09-20	143,868,646	-459,600	10.6548	1,350,274,367	2011-08-31
3517	2011-09-19	144,328,246	169,800	10.6888	1,350,274,367	2011-08-31
3518	2011-09-16	144,158,446	-643,817	10.6762	1,350,274,367	2011-08-31
3519	2011-09-15	144,802,263	-14,800	10.7239	1,350,274,367	2011-08-31
3520	2011-09-14	144,817,063	-34,400	10.7250	1,350,274,367	2011-08-31
3521	2011-09-12	144,851,463	74,716	10.7276	1,350,274,367	2011-08-31
3522	2011-09-09	144,776,747	424,000	10.7220	1,350,274,367	2011-08-31
3523	2011-09-08	144,352,747	90,400	10.6906	1,350,274,367	2011-08-31
3524	2011-09-07	144,262,347	-212,800	10.6839	1,350,274,367	2011-08-31
3525	2011-09-06	144,475,147	-46,000	10.6997	1,350,274,367	2011-08-31
3526	2011-09-05	144,521,147	-397,600	10.7031	1,350,274,367	2011-08-31
3527	2011-09-02	144,918,747	-177,600	10.7325	1,350,274,367	2011-08-31
3528	2011-09-01	145,096,347	-321,600	10.7457	1,350,274,367	2011-08-31
3529	2011-08-31	145,417,947	-2,645,600	10.7695	1,350,274,367	2011-08-31
3530	2011-08-30	148,063,547	171,200	10.9654	1,350,274,367	2011-07-31
3531	2011-08-29	147,892,347	-50,400	10.9528	1,350,274,367	2011-07-31
3532	2011-08-26	147,942,747	97,252	10.9565	1,350,274,367	2011-07-31
3533	2011-08-25	147,845,495	2,033,812	10.9493	1,350,274,367	2011-07-31
3534	2011-08-24	145,811,683	1,050,936	10.7987	1,350,274,367	2011-07-31
3535	2011-08-23	144,760,747	-40,800	10.7208	1,350,274,367	2011-07-31
3536	2011-08-22	144,801,547	-34,400	10.7239	1,350,274,367	2011-07-31
3537	2011-08-19	144,835,947	1,323,200	10.7264	1,350,274,367	2011-07-31
3538	2011-08-18	143,512,747	182,500	10.6284	1,350,274,367	2011-07-31
3539	2011-08-17	143,330,247	322,240	10.6149	1,350,274,367	2011-07-31
3540	2011-08-16	143,008,007	-323,840	10.5910	1,350,274,367	2011-07-31
3541	2011-08-15	143,331,847	657,600	10.6150	1,350,274,367	2011-07-31
3542	2011-08-12	142,674,247	-68,010	10.5663	1,350,274,367	2011-07-31
3543	2011-08-11	142,742,257	195,292	10.5714	1,350,274,367	2011-07-31
3544	2011-08-10	142,546,965	-254,400	10.5569	1,350,274,367	2011-07-31
3545	2011-08-09	142,801,365	-1,517,966	10.5757	1,350,274,367	2011-07-31
3546	2011-08-08	144,319,331	-104,000	10.6881	1,350,274,367	2011-07-31
3547	2011-08-05	144,423,331	68,800	10.6959	1,350,274,367	2011-07-31
3548	2011-08-04	144,354,531	263,200	10.6908	1,350,274,367	2011-07-31
3549	2011-08-03	144,091,331	47,200	10.6713	1,350,274,367	2011-07-31
3550	2011-08-02	144,044,131	-12,800	10.6678	1,350,274,367	2011-07-31
3551	2011-08-01	144,056,931	0	10.6687	1,350,274,367	2011-07-31
3552	2011-07-29	144,056,931	-20,000	10.6687	1,350,274,367	2011-06-30
3553	2011-07-28	144,076,931	-141,600	10.6702	1,350,274,367	2011-06-30
3554	2011-07-27	144,218,531	6,400	10.6807	1,350,274,367	2011-06-30
3555	2011-07-26	144,212,131	-6,400	10.6802	1,350,274,367	2011-06-30
3556	2011-07-25	144,218,531	-247,664	10.6807	1,350,274,367	2011-06-30
3557	2011-07-22	144,466,195	12,800	10.6990	1,350,274,367	2011-06-30
3558	2011-07-21	144,453,395	-1,065,442	10.6981	1,350,274,367	2011-06-30
3559	2011-07-20	145,518,837	1,282,000	10.7770	1,350,274,367	2011-06-30
3560	2011-07-19	144,236,837	-333,220	10.6820	1,350,274,367	2011-06-30
3561	2011-07-18	144,570,057	-800	10.7067	1,350,274,367	2011-06-30
3562	2011-07-15	144,570,857	-20,000	10.7068	1,350,274,367	2011-06-30
3563	2011-07-14	144,590,857	-29,600	10.7083	1,350,274,367	2011-06-30
3564	2011-07-13	144,620,457	6,400	10.7104	1,350,274,367	2011-06-30
3565	2011-07-12	144,614,057	-15,200	10.7100	1,350,274,367	2011-06-30
3566	2011-07-11	144,629,257	24,800	10.7111	1,350,274,367	2011-06-30
3567	2011-07-08	144,604,457	24,800	10.7093	1,350,274,367	2011-06-30
3568	2011-07-07	144,579,657	-320,000	10.7074	1,350,274,367	2011-06-30
3569	2011-07-06	144,899,657	-43,800	10.7311	1,350,274,367	2011-06-30
3570	2011-07-05	144,943,457	140,800	10.7344	1,350,274,367	2011-06-30
3571	2011-07-04	144,802,657	-288,800	10.7239	1,350,274,367	2011-06-30
3572	2011-06-30	145,091,457	-140,800	10.7453	1,350,274,367	2011-06-30
3573	2011-06-29	145,232,257	-154,000	10.7558	1,350,274,367	2011-05-31
3574	2011-06-28	145,386,257	-43,200	10.7672	1,350,274,367	2011-05-31
3575	2011-06-27	145,429,457	-151,200	10.7704	1,350,274,367	2011-05-31
3576	2011-06-24	145,580,657	4,800	10.7816	1,350,274,367	2011-05-31
3577	2011-06-23	145,575,857	-29,600	10.7812	1,350,274,367	2011-05-31
3578	2011-06-22	145,605,457	83,200	10.7834	1,350,274,367	2011-05-31
3579	2011-06-21	145,522,257	-497,536	10.7772	1,350,274,367	2011-05-31
3580	2011-06-20	146,019,793	275,600	10.8141	1,350,274,367	2011-05-31
3581	2011-06-17	145,744,193	-414,400	10.7937	1,350,274,367	2011-05-31
3582	2011-06-16	146,158,593	69,600	10.8244	1,350,274,367	2011-05-31
3583	2011-06-15	146,088,993	105,600	10.8192	1,350,274,367	2011-05-31
3584	2011-06-14	145,983,393	183,600	10.8114	1,350,274,367	2011-05-31
3585	2011-06-13	145,799,793	1,282,711	10.7978	1,350,274,367	2011-05-31
3586	2011-06-10	144,517,082	25,620	10.7028	1,350,274,367	2011-05-31
3587	2011-06-09	144,491,462	-160,800	10.7009	1,350,274,367	2011-05-31
3588	2011-06-08	144,652,262	58,400	10.7128	1,350,274,367	2011-05-31
3589	2011-06-07	144,593,862	-13,600	10.7085	1,350,274,367	2011-05-31
3590	2011-06-03	144,607,462	-3,200	10.7095	1,350,274,367	2011-05-31
3591	2011-06-02	144,610,662	-293,600	10.7097	1,350,274,367	2011-05-31
3592	2011-06-01	144,904,262	-267,200	10.7315	1,350,274,367	2011-05-31
3593	2011-05-31	145,171,462	-370,400	10.7513	1,350,274,367	2011-05-31
3594	2011-05-30	145,541,862	-213,600	10.7787	1,350,274,367	2011-04-30
3595	2011-05-27	145,755,462	-335,781	10.7945	1,350,274,367	2011-04-30
3596	2011-05-26	146,091,243	147,200	10.8194	1,350,274,367	2011-04-30
3597	2011-05-25	145,944,043	-274,000	10.8085	1,350,274,367	2011-04-30
3598	2011-05-24	146,218,043	-229,246	10.8288	1,350,274,367	2011-04-30
3599	2011-05-23	146,447,289	-229,440	10.8457	1,350,274,367	2011-04-30
3600	2011-05-20	146,676,729	-263,476	10.8627	1,350,274,367	2011-04-30
3601	2011-05-19	146,940,205	293,779	10.8822	1,350,274,367	2011-04-30
3602	2011-05-18	146,646,426	-38,400	10.8605	1,350,274,367	2011-04-30
3603	2011-05-17	146,684,826	24,800	10.8633	1,350,274,367	2011-04-30
3604	2011-05-16	146,660,026	130,400	10.8615	1,350,274,367	2011-04-30
3605	2011-05-13	146,529,626	-62,800	10.8518	1,350,274,367	2011-04-30
3606	2011-05-12	146,592,426	-12,800	10.8565	1,350,274,367	2011-04-30
3607	2011-05-11	146,605,226	23,200	10.8574	1,350,274,367	2011-04-30
3608	2011-05-09	146,582,026	-73,440	10.8557	1,350,274,367	2011-04-30
3609	2011-05-06	146,655,466	80,800	10.8612	1,350,274,367	2011-04-30
3610	2011-05-05	146,574,666	-91,000	10.8552	1,350,274,367	2011-04-30
3611	2011-05-04	146,665,666	29,600	10.8619	1,350,274,367	2011-04-30
3612	2011-05-03	146,636,066	-11,200	10.8597	1,350,274,367	2011-04-30
3613	2011-04-29	146,647,266	-41,300	10.8606	1,350,274,367	2011-03-31
3614	2011-04-28	146,688,566	-202,400	10.8636	1,350,274,367	2011-03-31
3615	2011-04-27	146,890,966	-171,516	10.8786	1,350,274,367	2011-03-31
3616	2011-04-26	147,062,482	289,600	10.8913	1,350,274,367	2011-03-31
3617	2011-04-21	146,772,882	-56,024	10.8699	1,350,274,367	2011-03-31
3618	2011-04-20	146,828,906	-575,200	10.8740	1,350,274,367	2011-03-31
3619	2011-04-19	147,404,106	36,000	10.9166	1,350,274,367	2011-03-31
3620	2011-04-18	147,368,106	85,920	10.9139	1,350,274,367	2011-03-31
3621	2011-04-15	147,282,186	166,400	10.9076	1,350,274,367	2011-03-31
3622	2011-04-14	147,115,786	131,600	10.8953	1,350,274,367	2011-03-31
3623	2011-04-13	146,984,186	123,200	10.8855	1,350,274,367	2011-03-31
3624	2011-04-12	146,860,986	162,000	10.8764	1,350,274,367	2011-03-31
3625	2011-04-11	146,698,986	141,600	10.8644	1,350,274,367	2011-03-31
3626	2011-04-08	146,557,386	86,016	10.8539	1,350,274,367	2011-03-31
3627	2011-04-07	146,471,370	38,400	10.8475	1,350,274,367	2011-03-31
3628	2011-04-06	146,432,970	-268,800	10.8447	1,350,274,367	2011-03-31
3629	2011-04-04	146,701,770	-114,000	10.8646	1,350,274,367	2011-03-31
3630	2011-04-01	146,815,770	-636,320	10.8730	1,350,274,367	2011-03-31
3631	2011-03-31	147,452,090	-105,600	10.9202	1,350,274,367	2011-03-31
3632	2011-03-30	147,557,690	218,800	10.9280	1,350,274,367	2011-02-28
3633	2011-03-29	147,338,890	144,800	10.9118	1,350,274,367	2011-02-28
3634	2011-03-28	147,194,090	36,400	10.9011	1,350,274,367	2011-02-28
3635	2011-03-25	147,157,690	157,600	10.8984	1,350,274,367	2011-02-28
3636	2011-03-24	147,000,090	-33,600	10.8867	1,350,274,367	2011-02-28
3637	2011-03-23	147,033,690	-35,200	10.8892	1,350,274,367	2011-02-28
3638	2011-03-22	147,068,890	-420,800	10.8918	1,350,274,367	2011-02-28
3639	2011-03-21	147,489,690	-450,880	10.9229	1,350,274,367	2011-02-28
3640	2011-03-18	147,940,570	36,800	10.9563	1,350,274,367	2011-02-28
3641	2011-03-17	147,903,770	-432,634	10.9536	1,350,274,367	2011-02-28
3642	2011-03-16	148,336,404	-5,600	10.9856	1,350,274,367	2011-02-28
3643	2011-03-15	148,342,004	211,200	10.9861	1,350,274,367	2011-02-28
3644	2011-03-14	148,130,804	-6,400	10.9704	1,350,274,367	2011-02-28
3645	2011-03-11	148,137,204	103,200	10.9709	1,350,274,367	2011-02-28
3646	2011-03-10	148,034,004	-108,800	10.9633	1,350,274,367	2011-02-28
3647	2011-03-09	148,142,804	-9,689,600	10.9713	1,350,274,367	2011-02-28
3648	2011-03-08	157,832,404	92,800	11.6889	1,350,274,367	2011-02-28
3649	2011-03-07	157,739,604	-208,288	11.6820	1,350,274,367	2011-02-28
3650	2011-03-04	157,947,892	-153,600	11.6975	1,350,274,367	2011-02-28
3651	2011-03-03	158,101,492	-68,800	11.7088	1,350,274,367	2011-02-28
3652	2011-03-02	158,170,292	-393,600	11.7139	1,350,274,367	2011-02-28
3653	2011-03-01	158,563,892	-124,000	11.7431	1,350,274,367	2011-02-28
3654	2011-02-28	158,687,892	54,400	11.7523	1,350,274,367	2011-02-28
3655	2011-02-25	158,633,492	2,400	11.7482	1,350,274,367	2011-01-31
3656	2011-02-24	158,631,092	375,200	11.7481	1,350,274,367	2011-01-31
3657	2011-02-23	158,255,892	181,600	11.7203	1,350,274,367	2011-01-31
3658	2011-02-22	158,074,292	-223,040	11.7068	1,350,274,367	2011-01-31
3659	2011-02-21	158,297,332	172,000	11.7233	1,350,274,367	2011-01-31
3660	2011-02-18	158,125,332	-256,360	11.7106	1,350,274,367	2011-01-31
3661	2011-02-17	158,381,692	-214,400	11.7296	1,350,274,367	2011-01-31
3662	2011-02-16	158,596,092	195,200	11.7455	1,350,274,367	2011-01-31
3663	2011-02-15	158,400,892	-476,000	11.7310	1,350,274,367	2011-01-31
3664	2011-02-14	158,876,892	-102,400	11.7663	1,350,274,367	2011-01-31
3665	2011-02-11	158,979,292	204,328	11.7739	1,350,274,367	2011-01-31
3666	2011-02-10	158,774,964	-57,200	11.7587	1,350,274,367	2011-01-31
3667	2011-02-09	158,832,164	-301,000	11.7630	1,350,274,367	2011-01-31
3668	2011-02-08	159,133,164	-279,412	11.7852	1,350,274,367	2011-01-31
3669	2011-02-07	159,412,576	23,360	11.8059	1,350,274,367	2011-01-31
3670	2011-02-02	159,389,216	0	11.8042	1,350,274,367	2011-01-31
3671	2011-02-01	159,389,216	-205,600	11.8042	1,350,274,367	2011-01-31
3672	2011-01-31	159,594,816	-60,000	11.8194	1,350,274,367	2011-01-31
3673	2011-01-28	159,654,816	7,200	11.8239	1,350,274,367	2010-12-31
3674	2011-01-27	159,647,616	616,800	11.8233	1,350,274,367	2010-12-31
3675	2011-01-26	159,030,816	-1,199,433	11.7777	1,350,274,367	2010-12-31
3676	2011-01-25	160,230,249	-220,800	11.8665	1,350,274,367	2010-12-31
3677	2011-01-24	160,451,049	-258,400	11.8828	1,350,274,367	2010-12-31
3678	2011-01-21	160,709,449	248,000	11.9020	1,350,274,367	2010-12-31
3679	2011-01-20	160,461,449	140,148	11.8836	1,350,274,367	2010-12-31
3680	2011-01-19	160,321,301	-45,500	11.8732	1,350,274,367	2010-12-31
3681	2011-01-18	160,366,801	-389,236	11.8766	1,350,274,367	2010-12-31
3682	2011-01-17	160,756,037	-280,623	11.9054	1,350,274,367	2010-12-31
3683	2011-01-14	161,036,660	29,581,400	11.9262	1,350,274,367	2010-12-31
3684	2011-01-13	131,455,260	-125,548	9.7354	1,350,274,367	2010-12-31
3685	2011-01-12	131,580,808	215,440	9.7447	1,350,274,367	2010-12-31
3686	2011-01-11	131,365,368	-159,520	9.7288	1,350,274,367	2010-12-31
3687	2011-01-10	131,524,888	-152,000	9.7406	1,350,274,367	2010-12-31
3688	2011-01-07	131,676,888	-1,698,001	9.7519	1,350,274,367	2010-12-31
3689	2011-01-06	133,374,889	-1,604,216	9.8776	1,350,274,367	2010-12-31
3690	2011-01-05	134,979,105	1,081,100	9.9964	1,350,274,367	2010-12-31
3691	2011-01-04	133,898,005	-22,400	9.9164	1,350,274,367	2010-12-31
3692	2011-01-03	133,920,405	-13,600	9.9180	1,350,274,367	2010-12-31
3693	2010-12-31	133,934,005	0	9.9190	1,350,274,367	2010-12-31
3694	2010-12-30	133,934,005	272,000	9.9190	1,350,274,367	2010-11-30
3695	2010-12-29	133,662,005	-160,000	9.8989	1,350,274,367	2010-11-30
3696	2010-12-28	133,822,005	-382,400	9.9107	1,350,274,367	2010-11-30
3697	2010-12-24	134,204,405	0	9.9390	1,350,274,367	2010-11-30
3698	2010-12-23	134,204,405	-336,000	9.9390	1,350,274,367	2010-11-30
3699	2010-12-22	134,540,405	-195,200	9.9639	1,350,274,367	2010-11-30
3700	2010-12-21	134,735,605	62,400	9.9784	1,350,274,367	2010-11-30
3701	2010-12-20	134,673,205	-502,400	9.9738	1,350,274,367	2010-11-30
3702	2010-12-17	135,175,605	-66,400	10.0110	1,350,274,367	2010-11-30
3703	2010-12-16	135,242,005	63,200	10.0159	1,350,274,367	2010-11-30
3704	2010-12-15	135,178,805	95,200	10.0112	1,350,274,367	2010-11-30
3705	2010-12-14	135,083,605	-71,601	10.0042	1,350,274,367	2010-11-30
3706	2010-12-13	135,155,206	-1,531,200	10.0095	1,350,274,367	2010-11-30
3707	2010-12-10	136,686,406	-719,200	10.1229	1,350,274,367	2010-11-30
3708	2010-12-09	137,405,606	-62,841	10.1761	1,350,274,367	2010-11-30
3709	2010-12-08	137,468,447	2,313,814	10.1808	1,350,274,367	2010-11-30
3710	2010-12-07	135,154,633	-34,401	10.0094	1,350,274,367	2010-11-30
3711	2010-12-06	135,189,034	13,480	10.0120	1,350,274,367	2010-11-30
3712	2010-12-03	135,175,554	-388,000	10.0110	1,350,274,367	2010-11-30
3713	2010-12-02	135,563,554	189,600	10.0397	1,350,274,367	2010-11-30
3714	2010-12-01	135,373,954	-1,394,014	10.0257	1,350,274,367	2010-11-30
3715	2010-11-30	136,767,968	-1,658,533	10.1289	1,350,274,367	2010-11-30
3716	2010-11-29	138,426,501	-52,960	10.2517	1,350,274,367	2010-10-31
3717	2010-11-26	138,479,461	-1,587,200	10.2557	1,350,274,367	2010-10-31
3718	2010-11-25	140,066,661	179,600	10.3732	1,350,274,367	2010-10-31
3719	2010-11-24	139,887,061	1,380,120	10.3599	1,350,274,367	2010-10-31
3720	2010-11-23	138,506,941	475,200	10.2577	1,350,274,367	2010-10-31
3721	2010-11-22	138,031,741	18,424	10.2225	1,350,274,367	2010-10-31
3722	2010-11-19	138,013,317	929,357	10.2211	1,350,274,367	2010-10-31
3723	2010-11-18	137,083,960	92,800	10.1523	1,350,274,367	2010-10-31
3724	2010-11-17	136,991,160	-25,256	10.1454	1,350,274,367	2010-10-31
3725	2010-11-16	137,016,416	-29,449	10.1473	1,350,274,367	2010-10-31
3726	2010-11-15	137,045,865	-537,480	10.1495	1,350,274,367	2010-10-31
3727	2010-11-12	137,583,345	-519,424	10.1893	1,350,274,367	2010-10-31
3728	2010-11-11	138,102,769	308,200	10.2278	1,350,274,367	2010-10-31
3729	2010-11-10	137,794,569	89,600	10.2049	1,350,274,367	2010-10-31
3730	2010-11-09	137,704,969	-1,445,959	10.1983	1,350,274,367	2010-10-31
3731	2010-11-08	139,150,928	-1,375,197	10.3054	1,350,274,367	2010-10-31
3732	2010-11-05	140,526,125	-320,847	10.4072	1,350,274,367	2010-10-31
3733	2010-11-04	140,846,972	-98,630	10.4310	1,350,274,367	2010-10-31
3734	2010-11-03	140,945,602	45,160	10.4383	1,350,274,367	2010-10-31
3735	2010-11-02	140,900,442	-171,960	10.4349	1,350,274,367	2010-10-31
3736	2010-11-01	141,072,402	-121,600	10.4477	1,350,274,367	2010-10-31
3737	2010-10-29	141,194,002	325,600	10.4567	1,350,274,367	2010-09-30
3738	2010-10-28	140,868,402	-82,133	10.4326	1,350,274,367	2010-09-30
3739	2010-10-27	140,950,535	119,200	10.4387	1,350,274,367	2010-09-30
3740	2010-10-26	140,831,335	-117,600	10.4298	1,350,274,367	2010-09-30
3741	2010-10-25	140,948,935	506,801	10.4385	1,350,274,367	2010-09-30
3742	2010-10-22	140,442,134	647,599	10.4010	1,350,274,367	2010-09-30
3743	2010-10-21	139,794,535	-1,014,951	10.3530	1,350,274,367	2010-09-30
3744	2010-10-20	140,809,486	-77,318	10.4282	1,350,274,367	2010-09-30
3745	2010-10-19	140,886,804	-184,200	10.4339	1,350,274,367	2010-09-30
3746	2010-10-18	141,071,004	-239,520	10.4476	1,350,274,367	2010-09-30
3747	2010-10-15	141,310,524	-790,152	10.4653	1,350,274,367	2010-09-30
3748	2010-10-14	142,100,676	-162,160	10.5238	1,350,274,367	2010-09-30
3749	2010-10-13	142,262,836	348,800	10.5358	1,350,274,367	2010-09-30
3750	2010-10-12	141,914,036	-698,121	10.5100	1,350,274,367	2010-09-30
3751	2010-10-11	142,612,157	-1,458,986	10.5617	1,350,274,367	2010-09-30
3752	2010-10-08	144,071,143	138,133	10.6698	1,350,274,367	2010-09-30
3753	2010-10-07	143,933,010	63,760	10.6595	1,350,274,367	2010-09-30
3754	2010-10-06	143,869,250	-477,600	10.6548	1,350,274,367	2010-09-30
3755	2010-10-05	144,346,850	-150,400	10.6902	1,350,274,367	2010-09-30
3756	2010-10-04	144,497,250	-1,667	10.7013	1,350,274,367	2010-09-30
3757	2010-09-30	144,498,917	-4,760	10.7014	1,350,274,367	2010-09-30
3758	2010-09-29	144,503,677	15,917	10.7018	1,350,274,367	2010-08-31
3759	2010-09-28	144,487,760	165,280	10.7006	1,350,274,367	2010-08-31
3760	2010-09-27	144,322,480	144,800	10.6884	1,350,274,367	2010-08-31
3761	2010-09-24	144,177,680	-572,567	10.6777	1,350,274,367	2010-08-31
3762	2010-09-22	144,750,247	-296,800	10.7201	1,350,274,367	2010-08-31
3763	2010-09-21	145,047,047	-86,400	10.7420	1,350,274,367	2010-08-31
3764	2010-09-20	145,133,447	-776,400	10.7484	1,350,274,367	2010-08-31
3765	2010-09-17	145,909,847	10,990	10.8059	1,350,274,367	2010-08-31
3766	2010-09-16	145,898,857	537,920	10.8051	1,350,274,367	2010-08-31
3767	2010-09-15	145,360,937	-11,427	10.7653	1,350,274,367	2010-08-31
3768	2010-09-14	145,372,364	-12,800	10.7661	1,350,274,367	2010-08-31
3769	2010-09-13	145,385,164	259,866	10.7671	1,350,274,367	2010-08-31
3770	2010-09-10	145,125,298	-215,200	10.7478	1,350,274,367	2010-08-31
3771	2010-09-09	145,340,498	540,800	10.7638	1,350,274,367	2010-08-31
3772	2010-09-08	144,799,698	-64,000	10.7237	1,350,274,367	2010-08-31
3773	2010-09-07	144,863,698	167,200	10.7285	1,350,274,367	2010-08-31
3774	2010-09-06	144,696,498	315,200	10.7161	1,350,274,367	2010-08-31
3775	2010-09-03	144,381,298	-22,400	10.6927	1,350,274,367	2010-08-31
3776	2010-09-02	144,403,698	-104,000	10.6944	1,350,274,367	2010-08-31
3777	2010-09-01	144,507,698	-146,400	10.7021	1,350,274,367	2010-08-31
3778	2010-08-31	144,654,098	250,443	10.7129	1,350,274,367	2010-08-31
3779	2010-08-30	144,403,655	13,600	10.6944	1,350,274,367	2010-07-31
3780	2010-08-27	144,390,055	101,800	10.6934	1,350,274,367	2010-07-31
3781	2010-08-26	144,288,255	180,800	10.6858	1,350,274,367	2010-07-31
3782	2010-08-25	144,107,455	95,200	10.6725	1,350,274,367	2010-07-31
3783	2010-08-24	144,012,255	800	10.6654	1,350,274,367	2010-07-31
3784	2010-08-23	144,011,455	180,000	10.6653	1,350,274,367	2010-07-31
3785	2010-08-20	143,831,455	44,346	10.6520	1,350,274,367	2010-07-31
3786	2010-08-19	143,787,109	-174,400	10.6487	1,350,274,367	2010-07-31
3787	2010-08-18	143,961,509	-344,600	10.6616	1,350,274,367	2010-07-31
3788	2010-08-17	144,306,109	-547,200	10.6872	1,350,274,367	2010-07-31
3789	2010-08-16	144,853,309	-184,800	10.7277	1,350,274,367	2010-07-31
3790	2010-08-13	145,038,109	-168,800	10.7414	1,350,274,367	2010-07-31
3791	2010-08-12	145,206,909	-1,606,400	10.7539	1,350,274,367	2010-07-31
3792	2010-08-11	146,813,309	21,600	10.8729	1,350,274,367	2010-07-31
3793	2010-08-10	146,791,709	81,600	10.8713	1,350,274,367	2010-07-31
3794	2010-08-09	146,710,109	-908,800	10.8652	1,350,274,367	2010-07-31
3795	2010-08-06	147,618,909	1,536,800	10.9325	1,350,274,367	2010-07-31
3796	2010-08-05	146,082,109	232,000	10.8187	1,350,274,367	2010-07-31
3797	2010-08-04	145,850,109	12,160	10.8015	1,350,274,367	2010-07-31
3798	2010-08-03	145,837,949	-401,600	10.8006	1,350,274,367	2010-07-31
3799	2010-08-02	146,239,549	-1,049,280	10.8304	1,350,274,367	2010-07-31
3800	2010-07-30	147,288,829	-417,600	10.9081	1,350,274,367	2010-06-30
3801	2010-07-29	147,706,429	41,600	10.9390	1,350,274,367	2010-06-30
3802	2010-07-28	147,664,829	64,516	10.9359	1,350,274,367	2010-06-30
3803	2010-07-27	147,600,313	-214,400	10.9311	1,350,274,367	2010-06-30
3804	2010-07-26	147,814,713	-127,200	10.9470	1,350,274,367	2010-06-30
3805	2010-07-23	147,941,913	-125,200	10.9564	1,350,274,367	2010-06-30
3806	2010-07-22	148,067,113	-137,600	10.9657	1,350,274,367	2010-06-30
3807	2010-07-21	148,204,713	112,800	10.9759	1,350,274,367	2010-06-30
3808	2010-07-20	148,091,913	-1,326,400	10.9675	1,350,274,367	2010-06-30
3809	2010-07-19	149,418,313	2,040	11.0658	1,350,274,367	2010-06-30
3810	2010-07-16	149,416,273	-209,400	11.0656	1,350,274,367	2010-06-30
3811	2010-07-15	149,625,673	-345,382	11.0811	1,350,274,367	2010-06-30
3812	2010-07-14	149,971,055	-189,668	11.1067	1,350,274,367	2010-06-30
3813	2010-07-13	150,160,723	-365,200	11.1208	1,350,274,367	2010-06-30
3814	2010-07-12	150,525,923	256,000	11.1478	1,350,274,367	2010-06-30
3815	2010-07-09	150,269,923	176,800	11.1288	1,350,274,367	2010-06-30
3816	2010-07-08	150,093,123	-8,000	11.1158	1,350,274,367	2010-06-30
3817	2010-07-07	150,101,123	272,000	11.1163	1,350,274,367	2010-06-30
3818	2010-07-06	149,829,123	209,600	11.0962	1,350,274,367	2010-06-30
3819	2010-07-05	149,619,523	431,200	11.0807	1,350,274,367	2010-06-30
3820	2010-07-02	149,188,323	-268,800	11.0487	1,350,274,367	2010-06-30
3821	2010-06-30	149,457,123	84,000	11.0686	1,350,274,367	2010-06-30
3822	2010-06-29	149,373,123	1,719,200	11.0624	1,350,274,367	2010-05-31
3823	2010-06-28	147,653,923	469,600	10.9351	1,350,274,367	2010-05-31
3824	2010-06-25	147,184,323	879,360	10.9003	1,350,274,367	2010-05-31
3825	2010-06-24	146,304,963	697,200	10.8352	1,350,274,367	2010-05-31
3826	2010-06-23	145,607,763	958,800	10.7836	1,350,274,367	2010-05-31
3827	2010-06-22	144,648,963	331,200	10.7126	1,350,274,367	2010-05-31
3828	2010-06-21	144,317,763	447,200	10.6880	1,350,274,367	2010-05-31
3829	2010-06-18	143,870,563	261,033	10.6549	1,350,274,367	2010-05-31
3830	2010-06-17	143,609,530	63,200	10.6356	1,350,274,367	2010-05-31
3831	2010-06-15	143,546,330	-462,400	10.6309	1,350,274,367	2010-05-31
3832	2010-06-14	144,008,730	47,760	10.6651	1,350,274,367	2010-05-31
3833	2010-06-11	143,960,970	3,600	10.6616	1,350,274,367	2010-05-31
3834	2010-06-10	143,957,370	88,000	10.6613	1,350,274,367	2010-05-31
3835	2010-06-09	143,869,370	288,800	10.6548	1,350,274,367	2010-05-31
3836	2010-06-08	143,580,570	204,800	10.6334	1,350,274,367	2010-05-31
3837	2010-06-07	143,375,770	-44,000	10.6183	1,350,274,367	2010-05-31
3838	2010-06-04	143,419,770	-115,733	10.6215	1,350,274,367	2010-05-31
3839	2010-06-03	143,535,503	-210,933	10.6301	1,350,274,367	2010-05-31
3840	2010-06-02	143,746,436	430,400	10.6457	1,350,274,367	2010-05-31
3841	2010-06-01	143,316,036	1,165,600	10.6138	1,350,274,367	2010-05-31
3842	2010-05-31	142,150,436	956,000	10.5275	1,350,274,367	2010-05-31
3843	2010-05-28	141,194,436	491,200	10.4567	1,350,274,367	2010-04-30
3844	2010-05-27	140,703,236	-75,200	10.4203	1,350,274,367	2010-04-30
3845	2010-05-26	140,778,436	223,200	10.4259	1,350,274,367	2010-04-30
3846	2010-05-25	140,555,236	-14,400	10.4094	1,350,274,367	2010-04-30
3847	2010-05-24	140,569,636	30,400	10.4104	1,350,274,367	2010-04-30
3848	2010-05-20	140,539,236	177,600	10.4082	1,350,274,367	2010-04-30
3849	2010-05-19	140,361,636	132,000	10.3950	1,350,274,367	2010-04-30
3850	2010-05-18	140,229,636	417,600	10.3853	1,350,274,367	2010-04-30
3851	2010-05-17	139,812,036	1,277,600	10.3543	1,350,274,367	2010-04-30
3852	2010-05-14	138,534,436	179,200	10.2597	1,350,274,367	2010-04-30
3853	2010-05-13	138,355,236	625,065	10.2465	1,350,274,367	2010-04-30
3854	2010-05-12	137,730,171	952,181	10.2002	1,350,274,367	2010-04-30
3855	2010-05-11	136,777,990	722,654	10.1296	1,350,274,367	2010-04-30
3856	2010-05-10	136,055,336	516,000	10.0761	1,350,274,367	2010-04-30
3857	2010-05-07	135,539,336	198,400	10.0379	1,350,274,367	2010-04-30
3858	2010-05-06	135,340,936	203,200	10.0232	1,350,274,367	2010-04-30
3859	2010-05-05	135,137,736	91,975	10.0082	1,350,274,367	2010-04-30
3860	2010-05-04	135,045,761	336,000	10.0014	1,350,274,367	2010-04-30
3861	2010-05-03	134,709,761	320,800	9.9765	1,350,274,367	2010-04-30
3862	2010-04-30	134,388,961	66,199	9.9527	1,350,274,367	2010-04-30
3863	2010-04-29	134,322,762	-53,600	9.9478	1,350,274,367	2010-03-31
3864	2010-04-28	134,376,362	106,066	9.9518	1,350,274,367	2010-03-31
3865	2010-04-27	134,270,296	-39,200	9.9439	1,350,274,367	2010-03-31
3866	2010-04-26	134,309,496	44,800	9.9468	1,350,274,367	2010-03-31
3867	2010-04-23	134,264,696	24,736	9.9435	1,350,274,367	2010-03-31
3868	2010-04-22	134,239,960	165,280	9.9417	1,350,274,367	2010-03-31
3869	2010-04-21	134,074,680	363,200	9.9294	1,350,274,367	2010-03-31
3870	2010-04-20	133,711,480	-116,000	9.9025	1,350,274,367	2010-03-31
3871	2010-04-19	133,827,480	3,200	9.9111	1,350,274,367	2010-03-31
3872	2010-04-16	133,824,280	-41,333	9.9109	1,350,274,367	2010-03-31
3873	2010-04-15	133,865,613	-5,600	9.9140	1,350,274,367	2010-03-31
3874	2010-04-14	133,871,213	297,600	9.9144	1,350,274,367	2010-03-31
3875	2010-04-13	133,573,613	-102,400	9.8923	1,350,274,367	2010-03-31
3876	2010-04-12	133,676,013	-37,400	9.8999	1,350,274,367	2010-03-31
3877	2010-04-09	133,713,413	-643,280	9.9027	1,350,274,367	2010-03-31
3878	2010-04-08	134,356,693	-37,600	9.9503	1,350,274,367	2010-03-31
3879	2010-04-07	134,394,293	-163,200	9.9531	1,350,274,367	2010-03-31
3880	2010-04-01	134,557,493	-149,600	9.9652	1,350,274,367	2010-03-31
3881	2010-03-31	134,707,093	-215,520	9.9763	1,350,274,367	2010-03-31
3882	2010-03-30	134,922,613	-75,200	9.9922	1,350,274,367	2010-02-28
3883	2010-03-29	134,997,813	-37,600	9.9978	1,350,274,367	2010-02-28
3884	2010-03-26	135,035,413	-176,000	10.0006	1,350,274,367	2010-02-28
3885	2010-03-25	135,211,413	19,520	10.0136	1,350,274,367	2010-02-28
3886	2010-03-24	135,191,893	46,400	10.0122	1,350,274,367	2010-02-28
3887	2010-03-23	135,145,493	-99,200	10.0087	1,350,274,367	2010-02-28
3888	2010-03-22	135,244,693	-270,400	10.0161	1,350,274,367	2010-02-28
3889	2010-03-19	135,515,093	-280,000	10.0361	1,350,274,367	2010-02-28
3890	2010-03-18	135,795,093	28,226	10.0569	1,350,274,367	2010-02-28
3891	2010-03-17	135,766,867	-24,560	10.0548	1,350,274,367	2010-02-28
3892	2010-03-16	135,791,427	-111,200	10.0566	1,350,274,367	2010-02-28
3893	2010-03-15	135,902,627	47,200	10.0648	1,350,274,367	2010-02-28
3894	2010-03-12	135,855,427	27,200	10.0613	1,350,274,367	2010-02-28
3895	2010-03-11	135,828,227	108,800	10.0593	1,350,274,367	2010-02-28
3896	2010-03-10	135,719,427	130,160	10.0512	1,350,274,367	2010-02-28
3897	2010-03-09	135,589,267	116,000	10.0416	1,350,274,367	2010-02-28
3898	2010-03-08	135,473,267	-276,800	10.0330	1,350,274,367	2010-02-28
3899	2010-03-05	135,750,067	-202,400	10.0535	1,350,274,367	2010-02-28
3900	2010-03-04	135,952,467	3,919,200	10.0685	1,350,274,367	2010-02-28
3901	2010-03-03	132,033,267	151,200	9.7783	1,350,274,367	2010-02-28
3902	2010-03-02	131,882,067	-32,800	9.7671	1,350,274,367	2010-02-28
3903	2010-03-01	131,914,867	-222,400	9.7695	1,350,274,367	2010-02-28
3904	2010-02-26	132,137,267	30,400	9.7860	1,350,274,367	2010-01-31
3905	2010-02-25	132,106,867	-97,600	9.7837	1,350,274,367	2010-01-31
3906	2010-02-24	132,204,467	44,800	9.7909	1,350,274,367	2010-01-31
3907	2010-02-23	132,159,667	-68,800	9.7876	1,350,274,367	2010-01-31
3908	2010-02-22	132,228,467	4,200	9.7927	1,350,274,367	2010-01-31
3909	2010-02-19	132,224,267	-23,160	9.7924	1,350,274,367	2010-01-31
3910	2010-02-18	132,247,427	75,709	9.7941	1,350,274,367	2010-01-31
3911	2010-02-17	132,171,718	36,800	9.7885	1,350,274,367	2010-01-31
3912	2010-02-12	132,134,918	-4,088,000	9.7858	1,350,274,367	2010-01-31
3913	2010-02-11	136,222,918	284,000	10.0885	1,350,274,367	2010-01-31
3914	2010-02-10	135,938,918	314,400	10.0675	1,350,274,367	2010-01-31
3915	2010-02-09	135,624,518	-188,800	10.0442	1,350,274,367	2010-01-31
3916	2010-02-08	135,813,318	62,400	10.0582	1,350,274,367	2010-01-31
3917	2010-02-05	135,750,918	239,200	10.0536	1,350,274,367	2010-01-31
3918	2010-02-04	135,511,718	202,400	10.0359	1,350,274,367	2010-01-31
3919	2010-02-03	135,309,318	2,400	10.0209	1,350,274,367	2010-01-31
3920	2010-02-02	135,306,918	284,800	10.0207	1,350,274,367	2010-01-31
3921	2010-02-01	135,022,118	4,619	9.9996	1,350,274,367	2010-01-31
3922	2010-01-29	135,017,499	590,400	9.9993	1,350,274,367	2009-12-31
3923	2010-01-28	134,427,099	-60,960	9.9555	1,350,274,367	2009-12-31
3924	2010-01-27	134,488,059	14,133	9.9601	1,350,274,367	2009-12-31
3925	2010-01-26	134,473,926	277,381	9.9590	1,350,274,367	2009-12-31
3926	2010-01-25	134,196,545	-248,200	9.9385	1,350,274,367	2009-12-31
3927	2010-01-22	134,444,745	-24,000	9.9568	1,350,274,367	2009-12-31
3928	2010-01-21	134,468,745	-20,800	9.9586	1,350,274,367	2009-12-31
3929	2010-01-20	134,489,545	128,000	9.9602	1,350,274,367	2009-12-31
3930	2010-01-19	134,361,545	-11,200	9.9507	1,350,274,367	2009-12-31
3931	2010-01-18	134,372,745	26,560	9.9515	1,350,274,367	2009-12-31
3932	2010-01-15	134,346,185	124,704	9.9495	1,350,274,367	2009-12-31
3933	2010-01-14	134,221,481	19,200	9.9403	1,350,274,367	2009-12-31
3934	2010-01-13	134,202,281	37,600	9.9389	1,350,274,367	2009-12-31
3935	2010-01-12	134,164,681	684,505	9.9361	1,350,274,367	2009-12-31
3936	2010-01-11	133,480,176	70,386	9.8854	1,350,274,367	2009-12-31
3937	2010-01-08	133,409,790	136,997	9.8802	1,350,274,367	2009-12-31
3938	2010-01-07	133,272,793	137,386	9.8701	1,350,274,367	2009-12-31
3939	2010-01-06	133,135,407	-159,200	9.8599	1,350,274,367	2009-12-31
3940	2010-01-05	133,294,607	-192,400	9.8717	1,350,274,367	2009-12-31
3941	2010-01-04	133,487,007	-122,400	9.8859	1,350,274,367	2009-12-31
3942	2009-12-31	133,609,407	0	9.8950	1,350,274,367	2009-12-31
3943	2009-12-30	133,609,407	8,915,200	9.8950	1,350,274,367	2009-11-30
3944	2009-12-29	124,694,207	76,000	9.2347	1,350,274,367	2009-11-30
3945	2009-12-28	124,618,207	57,280	9.2291	1,350,274,367	2009-11-30
3946	2009-12-24	124,560,927	0	9.2249	1,350,274,367	2009-11-30
3947	2009-12-23	124,560,927	3,200	9.2249	1,350,274,367	2009-11-30
3948	2009-12-22	124,557,727	-710,000	9.2246	1,350,274,367	2009-11-30
3949	2009-12-21	125,267,727	-1,125,267	9.2772	1,350,274,367	2009-11-30
3950	2009-12-18	126,392,994	-307,200	9.3605	1,350,274,367	2009-11-30
3951	2009-12-17	126,700,194	20,000	9.3833	1,350,274,367	2009-11-30
3952	2009-12-16	126,680,194	-569,800	9.3818	1,350,274,367	2009-11-30
3953	2009-12-15	127,249,994	507,960	9.4240	1,350,274,367	2009-11-30
3954	2009-12-14	126,742,034	624,341	9.3864	1,350,274,367	2009-11-30
3955	2009-12-11	126,117,693	291,200	9.3402	1,350,274,367	2009-11-30
3956	2009-12-10	125,826,493	-18,090	9.3186	1,350,274,367	2009-11-30
3957	2009-12-09	125,844,583	-575,600	9.3199	1,350,274,367	2009-11-30
3958	2009-12-08	126,420,183	228,800	9.3626	1,350,274,367	2009-11-30
3959	2009-12-07	126,191,383	-1,025,287	9.3456	1,350,274,367	2009-11-30
3960	2009-12-04	127,216,670	1,132,000	9.4215	1,350,274,367	2009-11-30
3961	2009-12-03	126,084,670	336,929	9.3377	1,350,274,367	2009-11-30
3962	2009-12-02	125,747,741	-7,580,000	9.3128	1,350,274,367	2009-11-30
3963	2009-12-01	133,327,741	21,600	9.8741	1,350,274,367	2009-11-30
3964	2009-11-30	133,306,141	-37,600	9.8725	1,350,274,367	2009-11-30
3965	2009-11-27	133,343,741	-40,170	9.8753	1,350,274,367	2009-10-31
3966	2009-11-26	133,383,911	-181,080	9.8783	1,350,274,367	2009-10-31
3967	2009-11-25	133,564,991	300,000	9.8917	1,350,274,367	2009-10-31
3968	2009-11-24	133,264,991	9,920	9.8695	1,350,274,367	2009-10-31
3969	2009-11-23	133,255,071	11,440	9.8687	1,350,274,367	2009-10-31
3970	2009-11-20	133,243,631	-566,400	9.8679	1,350,274,367	2009-10-31
3971	2009-11-19	133,810,031	-636,800	9.9098	1,350,274,367	2009-10-31
3972	2009-11-18	134,446,831	-40,397	9.9570	1,350,274,367	2009-10-31
3973	2009-11-17	134,487,228	104,000	9.9600	1,350,274,367	2009-10-31
3974	2009-11-16	134,383,228	65,040	9.9523	1,350,274,367	2009-10-31
3975	2009-11-13	134,318,188	32,672	9.9475	1,350,274,367	2009-10-31
3976	2009-11-12	134,285,516	-13,534	9.9451	1,350,274,367	2009-10-31
3977	2009-11-11	134,299,050	10,400	9.9461	1,350,274,367	2009-10-31
3978	2009-11-10	134,288,650	183,866	9.9453	1,350,274,367	2009-10-31
3979	2009-11-09	134,104,784	-208,800	9.9317	1,350,274,367	2009-10-31
3980	2009-11-06	134,313,584	128,800	9.9471	1,350,274,367	2009-10-31
3981	2009-11-05	134,184,784	236,400	9.9376	1,350,274,367	2009-10-31
3982	2009-11-04	133,948,384	-90,392	9.9201	1,350,274,367	2009-10-31
3983	2009-11-03	134,038,776	-68,640	9.9268	1,350,274,367	2009-10-31
3984	2009-11-02	134,107,416	79,442	9.9319	1,350,274,367	2009-10-31
3985	2009-10-30	134,027,974	-112,400	9.9260	1,350,274,367	2009-09-30
3986	2009-10-29	134,140,374	704,600	9.9343	1,350,274,367	2009-09-30
3987	2009-10-28	133,435,774	30,400	9.8821	1,350,274,367	2009-09-30
3988	2009-10-27	133,405,374	490,400	9.8799	1,350,274,367	2009-09-30
3989	2009-10-23	132,914,974	34,800	9.8436	1,350,274,367	2009-09-30
3990	2009-10-22	132,880,174	228,800	9.8410	1,350,274,367	2009-09-30
3991	2009-10-21	132,651,374	-300,000	9.8240	1,350,274,367	2009-09-30
3992	2009-10-20	132,951,374	761,401	9.8462	1,350,274,367	2009-09-30
3993	2009-10-19	132,189,973	-1,654,160	9.7899	1,350,274,367	2009-09-30
3994	2009-10-16	133,844,133	13,691	9.9124	1,350,274,367	2009-09-30
3995	2009-10-15	133,830,442	168,400	9.9114	1,350,274,367	2009-09-30
3996	2009-10-14	133,662,042	63,200	9.8989	1,350,274,367	2009-09-30
3997	2009-10-13	133,598,842	112,360	9.8942	1,350,274,367	2009-09-30
3998	2009-10-12	133,486,482	-42,934	9.8859	1,350,274,367	2009-09-30
3999	2009-10-09	133,529,416	-186,000	9.8891	1,350,274,367	2009-09-30
4000	2009-10-08	133,715,416	231,600	9.9028	1,350,274,367	2009-09-30
4001	2009-10-07	133,483,816	292,000	9.8857	1,350,274,367	2009-09-30
4002	2009-10-06	133,191,816	362,400	9.8641	1,350,274,367	2009-09-30
4003	2009-10-05	132,829,416	145,270	9.8372	1,350,274,367	2009-09-30
4004	2009-10-02	132,684,146	424,166	9.8265	1,350,274,367	2009-09-30
4005	2009-09-30	132,259,980	218,400	9.7950	1,350,274,367	2009-09-30
4006	2009-09-29	132,041,580	88,000	9.7789	1,350,274,367	2009-08-31
4007	2009-09-28	131,953,580	199,733	9.7724	1,350,274,367	2009-08-31
4008	2009-09-25	131,753,847	-27,200	9.7576	1,350,274,367	2009-08-31
4009	2009-09-24	131,781,047	-87,516	9.7596	1,350,274,367	2009-08-31
4010	2009-09-23	131,868,563	-422,320	9.7661	1,350,274,367	2009-08-31
4011	2009-09-22	132,290,883	-67,800	9.7973	1,350,274,367	2009-08-31
4012	2009-09-21	132,358,683	-432,114	9.8024	1,350,274,367	2009-08-31
4013	2009-09-18	132,790,797	-534,400	9.8344	1,350,274,367	2009-08-31
4014	2009-09-17	133,325,197	-1,222,400	9.8739	1,350,274,367	2009-08-31
4015	2009-09-16	134,547,597	-177,600	9.9645	1,350,274,367	2009-08-31
4016	2009-09-15	134,725,197	-1,059,755	9.9776	1,350,274,367	2009-08-31
4017	2009-09-14	135,784,952	2,081,858	10.0561	1,350,274,367	2009-08-31
4018	2009-09-11	133,703,094	1,130,320	9.9019	1,350,274,367	2009-08-31
4019	2009-09-10	132,572,774	745,200	9.8182	1,350,274,367	2009-08-31
4020	2009-09-09	131,827,574	-213,600	9.7630	1,350,274,367	2009-08-31
4021	2009-09-08	132,041,174	-86,800	9.7788	1,350,274,367	2009-08-31
4022	2009-09-07	132,127,974	-33,200	9.7853	1,350,274,367	2009-08-31
4023	2009-09-04	132,161,174	43,200	9.7877	1,350,274,367	2009-08-31
4024	2009-09-03	132,117,974	165,526	9.7845	1,350,274,367	2009-08-31
4025	2009-09-02	131,952,448	-468,000	9.7723	1,350,274,367	2009-08-31
4026	2009-09-01	132,420,448	195,360	9.8069	1,350,274,367	2009-08-31
4027	2009-08-31	132,225,088	-14,200	9.7925	1,350,274,367	2009-08-31
4028	2009-08-28	132,239,288	788,640	9.7935	1,350,274,367	2009-07-31
4029	2009-08-27	131,450,648	548,800	9.7351	1,350,274,367	2009-07-31
4030	2009-08-26	130,901,848	122,376	9.6945	1,350,274,367	2009-07-31
4031	2009-08-25	130,779,472	19,740	9.6854	1,350,274,367	2009-07-31
4032	2009-08-24	130,759,732	15,200	9.6839	1,350,274,367	2009-07-31
4033	2009-08-21	130,744,532	21,600	9.6828	1,350,274,367	2009-07-31
4034	2009-08-20	130,722,932	-79,200	9.6812	1,350,274,367	2009-07-31
4035	2009-08-19	130,802,132	-6,957,600	9.6871	1,350,274,367	2009-07-31
4036	2009-08-18	137,759,732	77,621	10.2024	1,350,274,367	2009-07-31
4037	2009-08-17	137,682,111	-133,990	10.1966	1,350,274,367	2009-07-31
4038	2009-08-14	137,816,101	-131,200	10.2065	1,350,274,367	2009-07-31
4039	2009-08-13	137,947,301	47,200	10.2162	1,350,274,367	2009-07-31
4040	2009-08-12	137,900,101	576,800	10.2127	1,350,274,367	2009-07-31
4041	2009-08-11	137,323,301	-319,600	10.1700	1,350,274,367	2009-07-31
4042	2009-08-10	137,642,901	-187,820	10.1937	1,350,274,367	2009-07-31
4043	2009-08-07	137,830,721	-465,900	10.2076	1,350,274,367	2009-07-31
4044	2009-08-06	138,296,621	-599,800	10.2421	1,350,274,367	2009-07-31
4045	2009-08-05	138,896,421	-760,800	10.2865	1,350,274,367	2009-07-31
4046	2009-08-04	139,657,221	1,263,040	10.3429	1,350,274,367	2009-07-31
4047	2009-08-03	138,394,181	-200,567	10.2493	1,350,274,367	2009-07-31
4048	2009-07-31	138,594,748	-43,200	10.2642	1,350,274,367	2009-07-31
4049	2009-07-30	138,637,948	-580,000	10.2674	1,350,274,367	2009-06-30
4050	2009-07-29	139,217,948	-848,000	10.3103	1,350,274,367	2009-06-30
4051	2009-07-28	140,065,948	-46,280	10.3731	1,350,274,367	2009-06-30
4052	2009-07-27	140,112,228	23,320	10.3766	1,350,274,367	2009-06-30
4053	2009-07-24	140,088,908	-215,600	10.3748	1,350,274,367	2009-06-30
4054	2009-07-23	140,304,508	-1,084,000	10.3908	1,350,274,367	2009-06-30
4055	2009-07-22	141,388,508	429,600	10.4711	1,350,274,367	2009-06-30
4056	2009-07-21	140,958,908	308,000	10.4393	1,350,274,367	2009-06-30
4057	2009-07-20	140,650,908	-455,200	10.4165	1,350,274,367	2009-06-30
4058	2009-07-17	141,106,108	464,800	10.4502	1,350,274,367	2009-06-30
4059	2009-07-16	140,641,308	-212,000	10.4158	1,350,274,367	2009-06-30
4060	2009-07-15	140,853,308	29,733	10.4315	1,350,274,367	2009-06-30
4061	2009-07-14	140,823,575	128,000	10.4293	1,350,274,367	2009-06-30
4062	2009-07-13	140,695,575	115,200	10.4198	1,350,274,367	2009-06-30
4063	2009-07-10	140,580,375	165,490	10.4112	1,350,274,367	2009-06-30
4064	2009-07-09	140,414,885	-1,052,800	10.3990	1,350,274,367	2009-06-30
4065	2009-07-08	141,467,685	-1,077,600	10.4770	1,350,274,367	2009-06-30
4066	2009-07-07	142,545,285	-21,600	10.5568	1,350,274,367	2009-06-30
4067	2009-07-06	142,566,885	-1,098,581	10.5584	1,350,274,367	2009-06-30
4068	2009-07-03	143,665,466	-681,600	10.6397	1,350,274,367	2009-06-30
4069	2009-07-02	144,347,066	-2,312,200	10.6902	1,350,274,367	2009-06-30
4070	2009-06-30	146,659,266	-1,309,952	10.8614	1,350,274,367	2009-06-30
4071	2009-06-29	147,969,218	-503,200	10.9585	1,350,274,367	2009-05-31
4072	2009-06-26	148,472,418	1,022,960	10.9957	1,350,274,367	2009-05-31
4073	2009-06-25	147,449,458	302,400	10.9200	1,350,274,367	2009-05-31
4074	2009-06-24	147,147,058	-153,600	10.8976	1,350,274,367	2009-05-31
4075	2009-06-23	147,300,658	86,400	10.9089	1,350,274,367	2009-05-31
4076	2009-06-22	147,214,258	57,120	10.9025	1,350,274,367	2009-05-31
4077	2009-06-19	147,157,138	-950,800	10.8983	1,350,274,367	2009-05-31
4078	2009-06-18	148,107,938	862,200	10.9687	1,350,274,367	2009-05-31
4079	2009-06-17	147,245,738	-128,600	10.9049	1,350,274,367	2009-05-31
4080	2009-06-16	147,374,338	286,400	10.9144	1,350,274,367	2009-05-31
4081	2009-06-15	147,087,938	-368,800	10.8932	1,350,274,367	2009-05-31
4082	2009-06-12	147,456,738	241,600	10.9205	1,350,274,367	2009-05-31
4083	2009-06-11	147,215,138	447,760	10.9026	1,350,274,367	2009-05-31
4084	2009-06-10	146,767,378	1,607,456	10.8694	1,350,274,367	2009-05-31
4085	2009-06-09	145,159,922	-196,667	10.7504	1,350,274,367	2009-05-31
4086	2009-06-08	145,356,589	795,540	10.7650	1,350,274,367	2009-05-31
4087	2009-06-05	144,561,049	43,200	10.7061	1,350,274,367	2009-05-31
4088	2009-06-04	144,517,849	-279,800	10.7029	1,350,274,367	2009-05-31
4089	2009-06-03	144,797,649	527,179	10.7236	1,350,274,367	2009-05-31
4090	2009-06-02	144,270,470	-380,600	10.6845	1,350,274,367	2009-05-31
4091	2009-06-01	144,651,070	881,334	10.7127	1,350,274,367	2009-05-31
4092	2009-05-29	143,769,736	-376,000	10.6474	1,350,274,367	2009-04-30
4093	2009-05-27	144,145,736	-81,600	10.6753	1,350,274,367	2009-04-30
4094	2009-05-26	144,227,336	338,400	10.6813	1,350,274,367	2009-04-30
4095	2009-05-25	143,888,936	-138,400	10.6563	1,350,274,367	2009-04-30
4096	2009-05-22	144,027,336	-1,624,800	10.6665	1,350,274,367	2009-04-30
4097	2009-05-21	145,652,136	345,280	10.7869	1,350,274,367	2009-04-30
4098	2009-05-20	145,306,856	-1,648,593	10.7613	1,350,274,367	2009-04-30
4099	2009-05-19	146,955,449	1,590,800	10.8834	1,350,274,367	2009-04-30
4100	2009-05-18	145,364,649	-641,434	10.7656	1,350,274,367	2009-04-30
4101	2009-05-15	146,006,083	-354,400	10.8131	1,350,274,367	2009-04-30
4102	2009-05-14	146,360,483	949,679	10.8393	1,350,274,367	2009-04-30
4103	2009-05-13	145,410,804	-4,774,803	10.7690	1,350,274,367	2009-04-30
4104	2009-05-12	150,185,607	777,600	11.1226	1,350,274,367	2009-04-30
4105	2009-05-11	149,408,007	-662,400	11.0650	1,350,274,367	2009-04-30
4106	2009-05-08	150,070,407	-5,386,800	11.1141	1,350,274,367	2009-04-30
4107	2009-05-07	155,457,207	5,965,800	11.5130	1,350,274,367	2009-04-30
4108	2009-05-06	149,491,407	3,870,200	11.0712	1,350,274,367	2009-04-30
4109	2009-05-05	145,621,207	-345,600	10.7846	1,350,274,367	2009-04-30
4110	2009-05-04	145,966,807	1,304,800	10.8102	1,350,274,367	2009-04-30
4111	2009-04-30	144,662,007	-584,000	10.7135	1,350,274,367	2009-04-30
4112	2009-04-29	145,246,007	-168,800	10.7568	1,350,274,367	2009-03-31
4113	2009-04-28	145,414,807	224,000	10.7693	1,350,274,367	2009-03-31
4114	2009-04-27	145,190,807	344,000	10.7527	1,350,274,367	2009-03-31
4115	2009-04-24	144,846,807	-181,600	10.7272	1,350,274,367	2009-03-31
4116	2009-04-23	145,028,407	-17,600	10.7407	1,350,274,367	2009-03-31
4117	2009-04-22	145,046,007	800,000	10.7420	1,350,274,367	2009-03-31
4118	2009-04-21	144,246,007	520,640	10.6827	1,350,274,367	2009-03-31
4119	2009-04-20	143,725,367	-1,434,934	10.6442	1,350,274,367	2009-03-31
4120	2009-04-17	145,160,301	-1,500,000	10.7504	1,350,274,367	2009-03-31
4121	2009-04-16	146,660,301	-1,250,933	10.8615	1,350,274,367	2009-03-31
4122	2009-04-15	147,911,234	-272,400	10.9542	1,350,274,367	2009-03-31
4123	2009-04-14	148,183,634	-299,200	10.9743	1,350,274,367	2009-03-31
4124	2009-04-09	148,482,834	-385,648	10.9965	1,350,274,367	2009-03-31
4125	2009-04-08	148,868,482	-806,600	11.0251	1,350,274,367	2009-03-31
4126	2009-04-07	149,675,082	-362,328	11.0848	1,350,274,367	2009-03-31
4127	2009-04-06	150,037,410	-1,311,356	11.1116	1,350,274,367	2009-03-31
4128	2009-04-03	151,348,766	-392,352	11.2087	1,350,274,367	2009-03-31
4129	2009-04-02	151,741,118	-39,200	11.2378	1,350,274,367	2009-03-31
4130	2009-04-01	151,780,318	-2,220,400	11.2407	1,350,274,367	2009-03-31
4131	2009-03-31	154,000,718	-3,030,067	11.4051	1,350,274,367	2009-03-31
4132	2009-03-30	157,030,785	-355,987	11.6295	1,350,274,367	2009-02-28
4133	2009-03-27	157,386,772	-361,800	11.6559	1,350,274,367	2009-02-28
4134	2009-03-26	157,748,572	-1,002,960	11.6827	1,350,274,367	2009-02-28
4135	2009-03-25	158,751,532	-70,673	11.7570	1,350,274,367	2009-02-28
4136	2009-03-24	158,822,205	50,144	11.7622	1,350,274,367	2009-02-28
4137	2009-03-23	158,772,061	12,350	11.7585	1,350,274,367	2009-02-28
4138	2009-03-20	158,759,711	219,200	11.7576	1,350,274,367	2009-02-28
4139	2009-03-19	158,540,511	404,914	11.7414	1,350,274,367	2009-02-28
4140	2009-03-18	158,135,597	680,000	11.7114	1,350,274,367	2009-02-28
4141	2009-03-17	157,455,597	169,000	11.6610	1,350,274,367	2009-02-28
4142	2009-03-16	157,286,597	-5,200	11.6485	1,350,274,367	2009-02-28
4143	2009-03-13	157,291,797	90,400	11.6489	1,350,274,367	2009-02-28
4144	2009-03-12	157,201,397	0	11.6422	1,350,274,367	2009-02-28
4145	2009-03-11	157,201,397	208,000	11.6422	1,350,274,367	2009-02-28
4146	2009-03-10	156,993,397	152,000	11.6268	1,350,274,367	2009-02-28
4147	2009-03-09	156,841,397	7,134,004	11.6155	1,350,274,367	2009-02-28
4148	2009-03-06	149,707,393	-279,200	11.0872	1,350,274,367	2009-02-28
4149	2009-03-05	149,986,593	-369,546	11.1079	1,350,274,367	2009-02-28
4150	2009-03-04	150,356,139	126,000	11.1352	1,350,274,367	2009-02-28
4151	2009-03-03	150,230,139	-104,800	11.1259	1,350,274,367	2009-02-28
4152	2009-03-02	150,334,939	96,000	11.1337	1,350,274,367	2009-02-28
4153	2009-02-27	150,238,939	998,800	11.1265	1,350,274,367	2009-01-31
4154	2009-02-26	149,240,139	52,000	11.0526	1,350,274,367	2009-01-31
4155	2009-02-25	149,188,139	-19,200	11.0487	1,350,274,367	2009-01-31
4156	2009-02-24	149,207,339	4,800	11.0501	1,350,274,367	2009-01-31
4157	2009-02-23	149,202,539	304,000	11.0498	1,350,274,367	2009-01-31
4158	2009-02-20	148,898,539	60,000	11.0273	1,350,274,367	2009-01-31
4159	2009-02-19	148,838,539	-146,400	11.0228	1,350,274,367	2009-01-31
4160	2009-02-18	148,984,939	-12,881	11.0337	1,350,274,367	2009-01-31
4161	2009-02-17	148,997,820	-420,829	11.0346	1,350,274,367	2009-01-31
4162	2009-02-16	149,418,649	-18,455	11.0658	1,350,274,367	2009-01-31
4163	2009-02-13	149,437,104	-84,800	11.0672	1,350,274,367	2009-01-31
4164	2009-02-12	149,521,904	-59,200	11.0734	1,350,274,367	2009-01-31
4165	2009-02-11	149,581,104	-14,400	11.0778	1,350,274,367	2009-01-31
4166	2009-02-10	149,595,504	28,000	11.0789	1,350,274,367	2009-01-31
4167	2009-02-09	149,567,504	173,800	11.0768	1,350,274,367	2009-01-31
4168	2009-02-06	149,393,704	-115,200	11.0640	1,350,274,367	2009-01-31
4169	2009-02-05	149,508,904	-1,974,400	11.0725	1,350,274,367	2009-01-31
4170	2009-02-04	151,483,304	-171,200	11.2187	1,350,274,367	2009-01-31
4171	2009-02-03	151,654,504	474,400	11.2314	1,350,274,367	2009-01-31
4172	2009-02-02	151,180,104	313,319	11.1963	1,350,274,367	2009-01-31
4173	2009-01-30	150,866,785	53,600	11.1730	1,350,274,367	2008-12-31
4174	2009-01-29	150,813,185	-50,400	11.1691	1,350,274,367	2008-12-31
4175	2009-01-23	150,863,585	-24,000	11.1728	1,350,274,367	2008-12-31
4176	2009-01-22	150,887,585	-181,200	11.1746	1,350,274,367	2008-12-31
4177	2009-01-21	151,068,785	16,800	11.1880	1,350,274,367	2008-12-31
4178	2009-01-20	151,051,985	-152,000	11.1868	1,350,274,367	2008-12-31
4179	2009-01-19	151,203,985	107,800	11.1980	1,350,274,367	2008-12-31
4180	2009-01-16	151,096,185	-156,000	11.1900	1,350,274,367	2008-12-31
4181	2009-01-15	151,252,185	-570,600	11.2016	1,350,274,367	2008-12-31
4182	2009-01-14	151,822,785	-478,768	11.2438	1,350,274,367	2008-12-31
4183	2009-01-13	152,301,553	-752,799	11.2793	1,350,274,367	2008-12-31
4184	2009-01-12	153,054,352	-816,606	11.3351	1,350,274,367	2008-12-31
4185	2009-01-09	153,870,958	-927,465	11.3955	1,350,274,367	2008-12-31
4186	2009-01-08	154,798,423	-1,582,400	11.4642	1,350,274,367	2008-12-31
4187	2009-01-07	156,380,823	-1,057,600	11.5814	1,350,274,367	2008-12-31
4188	2009-01-06	157,438,423	-372,800	11.6597	1,350,274,367	2008-12-31
4189	2009-01-05	157,811,223	-468,800	11.6873	1,350,274,367	2008-12-31
4190	2009-01-02	158,280,023	2,004,800	11.7221	1,350,274,367	2008-12-31
4191	2008-12-30	156,275,223	-140,400	11.5736	1,350,274,367	2008-11-30
4192	2008-12-29	156,415,623	-2,248,939	11.5840	1,350,274,367	2008-11-30
4193	2008-12-23	158,664,562	-1,536,000	11.7505	1,350,274,367	2008-11-30
4194	2008-12-22	160,200,562	-383,200	11.8643	1,350,274,367	2008-11-30
4195	2008-12-19	160,583,762	-2,535,690	11.8927	1,350,274,367	2008-11-30
4196	2008-12-18	163,119,452	-116,800	12.0805	1,350,274,367	2008-11-30
4197	2008-12-17	163,236,252	358,400	12.0891	1,350,274,367	2008-11-30
4198	2008-12-16	162,877,852	-713,600	12.0626	1,350,274,367	2008-11-30
4199	2008-12-15	163,591,452	529,600	12.1154	1,350,274,367	2008-11-30
4200	2008-12-12	163,061,852	402,400	12.0762	1,350,274,367	2008-11-30
4201	2008-12-11	162,659,452	-924,267	12.0464	1,350,274,367	2008-11-30
4202	2008-12-10	163,583,719	330,000	12.1149	1,350,274,367	2008-11-30
4203	2008-12-09	163,253,719	-913,600	12.0904	1,350,274,367	2008-11-30
4204	2008-12-08	164,167,319	-1,633,600	12.1581	1,350,274,367	2008-11-30
4205	2008-12-05	165,800,919	-1,691,200	12.2791	1,350,274,367	2008-11-30
4206	2008-12-04	167,492,119	372,800	12.4043	1,350,274,367	2008-11-30
4207	2008-12-03	167,119,319	-1,431,200	12.3767	1,350,274,367	2008-11-30
4208	2008-12-02	168,550,519	-1,397,600	12.4827	1,350,274,367	2008-11-30
4209	2008-12-01	169,948,119	-689,600	12.5862	1,350,274,367	2008-11-30
4210	2008-11-28	170,637,719	416,000	12.6373	1,350,274,367	2008-10-31
4211	2008-11-27	170,221,719	-294,400	12.6065	1,350,274,367	2008-10-31
4212	2008-11-26	170,516,119	-539,800	12.6283	1,350,274,367	2008-10-31
4213	2008-11-25	171,055,919	-799,720	12.6682	1,350,274,367	2008-10-31
4214	2008-11-24	171,855,639	-715,280	12.7275	1,350,274,367	2008-10-31
4215	2008-11-21	172,570,919	-666,400	12.7804	1,350,274,367	2008-10-31
4216	2008-11-20	173,237,319	-697,000	12.8298	1,350,274,367	2008-10-31
4217	2008-11-19	173,934,319	-479,200	12.8814	1,350,274,367	2008-10-31
4218	2008-11-18	174,413,519	-2,616,000	12.9169	1,350,274,367	2008-10-31
4219	2008-11-17	177,029,519	-1,340,000	13.1106	1,350,274,367	2008-10-31
4220	2008-11-14	178,369,519	-552,000	13.2099	1,350,274,367	2008-10-31
4221	2008-11-13	178,921,519	-343,600	13.2508	1,350,274,367	2008-10-31
4222	2008-11-12	179,265,119	-245,600	13.2762	1,350,274,367	2008-10-31
4223	2008-11-11	179,510,719	-108,000	13.2944	1,350,274,367	2008-10-31
4224	2008-11-10	179,618,719	636,800	13.3024	1,350,274,367	2008-10-31
4225	2008-11-07	178,981,919	-93,600	13.2552	1,350,274,367	2008-10-31
4226	2008-11-06	179,075,519	159,600	13.2622	1,350,274,367	2008-10-31
4227	2008-11-05	178,915,919	-977,600	13.2503	1,350,274,367	2008-10-31
4228	2008-11-04	179,893,519	-546,972	13.3227	1,350,274,367	2008-10-31
4229	2008-11-03	180,440,491	-1,870,667	13.3632	1,350,274,367	2008-10-31
4230	2008-10-31	182,311,158	-1,236,524	13.5018	1,350,274,367	2008-10-31
4231	2008-10-30	183,547,682	579,540	13.5934	1,350,274,367	2008-09-30
4232	2008-10-29	182,968,142	349,600	13.5504	1,350,274,367	2008-09-30
4233	2008-10-28	182,618,542	-804,000	13.5246	1,350,274,367	2008-09-30
4234	2008-10-27	183,422,542	649,089	13.5841	1,350,274,367	2008-09-30
4235	2008-10-24	182,773,453	24,357,600	13.5360	1,350,274,367	2008-09-30
4236	2008-10-23	158,415,853	-626,900	11.7321	1,350,274,367	2008-09-30
4237	2008-10-22	159,042,753	-8,757,800	11.7786	1,350,274,367	2008-09-30
4238	2008-10-21	167,800,553	270,466	12.4271	1,350,274,367	2008-09-30
4239	2008-10-20	167,530,087	11,637,600	12.4071	1,350,274,367	2008-09-30
4240	2008-10-17	155,892,487	-12,413,200	11.5452	1,350,274,367	2008-09-30
4241	2008-10-16	168,305,687	-6,681,720	12.4646	1,350,274,367	2008-09-30
4242	2008-10-15	174,987,407	2,220,560	12.9594	1,350,274,367	2008-09-30
4243	2008-10-14	172,766,847	-24,020,200	12.7949	1,350,274,367	2008-09-30
4244	2008-10-13	196,787,047	5,862,737	14.5739	1,350,274,367	2008-09-30
4245	2008-10-10	190,924,310	1,727,000	14.1397	1,350,274,367	2008-09-30
4246	2008-10-09	189,197,310	-656,252	14.0118	1,350,274,367	2008-09-30
4247	2008-10-08	189,853,562	292,800	14.0604	1,350,274,367	2008-09-30
4248	2008-10-06	189,560,762	15,302,800	14.0387	1,350,274,367	2008-09-30
4249	2008-10-03	174,257,962	2,003,200	12.9054	1,350,274,367	2008-09-30
4250	2008-10-02	172,254,762	-10,573,600	12.7570	1,350,274,367	2008-09-30
4251	2008-09-30	182,828,362	298,400	13.5401	1,350,274,367	2008-09-30
4252	2008-09-29	182,529,962	2,662,400	13.5180	1,350,274,367	2008-08-31
4253	2008-09-26	179,867,562	2,414,000	13.3208	1,350,274,367	2008-08-31
4254	2008-09-25	177,453,562	7,231,654	13.1420	1,350,274,367	2008-08-31
4255	2008-09-24	170,221,908	-6,074,800	12.6065	1,350,274,367	2008-08-31
4256	2008-09-23	176,296,708	3,400,360	13.0564	1,350,274,367	2008-08-31
4257	2008-09-22	172,896,348	-1,824,400	12.8045	1,350,274,367	2008-08-31
4258	2008-09-19	174,720,748	-4,913,684	12.9396	1,350,274,367	2008-08-31
4259	2008-09-18	179,634,432	-5,626,952	13.3036	1,350,274,367	2008-08-31
4260	2008-09-17	185,261,384	-1,193,280	13.7203	1,350,274,367	2008-08-31
4261	2008-09-16	186,454,664	-296,963	13.8087	1,350,274,367	2008-08-31
4262	2008-09-12	186,751,627	288,000	13.8306	1,350,274,367	2008-08-31
4263	2008-09-11	186,463,627	578,467	13.8093	1,350,274,367	2008-08-31
4264	2008-09-10	185,885,160	-51,200	13.7665	1,350,274,367	2008-08-31
4265	2008-09-09	185,936,360	-970,667	13.7703	1,350,274,367	2008-08-31
4266	2008-09-08	186,907,027	1,600	13.8422	1,350,274,367	2008-08-31
4267	2008-09-05	186,905,427	-282,000	13.8420	1,350,274,367	2008-08-31
4268	2008-09-04	187,187,427	-245,747	13.8629	1,350,274,367	2008-08-31
4269	2008-09-03	187,433,174	-666,756	13.8811	1,350,274,367	2008-08-31
4270	2008-09-02	188,099,930	-1,658,800	13.9305	1,350,274,367	2008-08-31
4271	2008-09-01	189,758,730	-924,400	14.0533	1,350,274,367	2008-08-31
4272	2008-08-29	190,683,130	3,211,600	14.1218	1,350,274,367	2008-07-31
4273	2008-08-28	187,471,530	333,440	13.8840	1,350,274,367	2008-07-31
4274	2008-08-27	187,138,090	-1,459,600	13.8593	1,350,274,367	2008-07-31
4275	2008-08-26	188,597,690	-288,800	13.9674	1,350,274,367	2008-07-31
4276	2008-08-25	188,886,490	-96,000	13.9887	1,350,274,367	2008-07-31
4277	2008-08-21	188,982,490	-529,600	13.9959	1,350,274,367	2008-07-31
4278	2008-08-20	189,512,090	-606,910	14.0351	1,350,274,367	2008-07-31
4279	2008-08-19	190,119,000	488,568	14.0800	1,350,274,367	2008-07-31
4280	2008-08-18	189,630,432	-648,800	14.0438	1,350,274,367	2008-07-31
4281	2008-08-15	190,279,232	127,200	14.0919	1,350,274,367	2008-07-31
4282	2008-08-14	190,152,032	-387,120	14.0825	1,350,274,367	2008-07-31
4283	2008-08-13	190,539,152	15,632	14.1111	1,350,274,367	2008-07-31
4284	2008-08-12	190,523,520	256,800	14.1100	1,350,274,367	2008-07-31
4285	2008-08-11	190,266,720	-90,400	14.0910	1,350,274,367	2008-07-31
4286	2008-08-08	190,357,120	-150,800	14.0977	1,350,274,367	2008-07-31
4287	2008-08-07	190,507,920	-4,258,400	14.1088	1,350,274,367	2008-07-31
4288	2008-08-05	194,766,320	-7,660,800	14.4242	1,350,274,367	2008-07-31
4289	2008-08-04	202,427,120	-20,160	14.9916	1,350,274,367	2008-07-31
4290	2008-08-01	202,447,280	4,504,000	14.9930	1,350,274,367	2008-07-31
4291	2008-07-31	197,943,280	2,049,128	14.6595	1,350,274,367	2008-07-31
4292	2008-07-30	195,894,152	-3,172,600	14.5077	1,350,274,367	2008-06-30
4293	2008-07-29	199,066,752	373,000	14.7427	1,350,274,367	2008-06-30
4294	2008-07-28	198,693,752	6,800,800	14.7151	1,350,274,367	2008-06-30
4295	2008-07-25	191,892,952	4,062,000	14.2114	1,350,274,367	2008-06-30
4296	2008-07-24	187,830,952	955,431	13.9106	1,350,274,367	2008-06-30
4297	2008-07-23	186,875,521	217,200	13.8398	1,350,274,367	2008-06-30
4298	2008-07-22	186,658,321	805,600	13.8237	1,350,274,367	2008-06-30
4299	2008-07-21	185,852,721	-871,400	13.7641	1,350,274,367	2008-06-30
4300	2008-07-18	186,724,121	1,837,600	13.8286	1,350,274,367	2008-06-30
4301	2008-07-17	184,886,521	-2,190,000	13.6925	1,350,274,367	2008-06-30
4302	2008-07-16	187,076,521	378,800	13.8547	1,350,274,367	2008-06-30
4303	2008-07-15	186,697,721	418,400	13.8267	1,350,274,367	2008-06-30
4304	2008-07-14	186,279,321	1,379,000	13.7957	1,350,274,367	2008-06-30
4305	2008-07-11	184,900,321	1,865,600	13.6935	1,350,274,367	2008-06-30
4306	2008-07-10	183,034,721	8,276,000	13.5554	1,350,274,367	2008-06-30
4307	2008-07-09	174,758,721	975,200	12.9425	1,350,274,367	2008-06-30
4308	2008-07-08	173,783,521	560,400	12.8702	1,350,274,367	2008-06-30
4309	2008-07-07	173,223,121	2,569,600	12.8287	1,350,274,367	2008-06-30
4310	2008-07-04	170,653,521	-24,912	12.6384	1,350,274,367	2008-06-30
4311	2008-07-03	170,678,433	-1,702,026	12.6403	1,350,274,367	2008-06-30
4312	2008-07-02	172,380,459	3,501,700	12.7663	1,350,274,367	2008-06-30
4313	2008-06-30	168,878,759	651,200	12.5070	1,350,274,367	2008-06-30
4314	2008-06-27	168,227,559	948,000	12.4588	1,350,274,367	2008-05-31
4315	2008-06-26	167,279,559	14,144,000	12.3886	1,350,274,367	2008-05-31
4316	2008-06-25	153,135,559	70,800	11.3411	1,350,274,367	2008-05-31
4317	2008-06-24	153,064,759	942,400	11.3358	1,350,274,367	2008-05-31
4318	2008-06-23	152,122,359	-180,200	11.2660	1,350,274,367	2008-05-31
4319	2008-06-20	152,302,559	-474,800	11.2794	1,350,274,367	2008-05-31
4320	2008-06-19	152,777,359	-107,444	11.3145	1,350,274,367	2008-05-31
4321	2008-06-18	152,884,803	-706,400	11.3225	1,350,274,367	2008-05-31
4322	2008-06-17	153,591,203	-51,800	11.3748	1,350,274,367	2008-05-31
4323	2008-06-16	153,643,003	1,729,867	11.3787	1,350,274,367	2008-05-31
4324	2008-06-13	151,913,136	854,400	11.2505	1,350,274,367	2008-05-31
4325	2008-06-12	151,058,736	-1,646,800	11.1873	1,350,274,367	2008-05-31
4326	2008-06-11	152,705,536	-2,088,000	11.3092	1,350,274,367	2008-05-31
4327	2008-06-10	154,793,536	2,734,400	11.4639	1,350,274,367	2008-05-31
4328	2008-06-06	152,059,136	-76,000	11.2614	1,350,274,367	2008-05-31
4329	2008-06-05	152,135,136	-104,800	11.2670	1,350,274,367	2008-05-31
4330	2008-06-04	152,239,936	2,240,600	11.2747	1,350,274,367	2008-05-31
4331	2008-06-03	149,999,336	872,000	11.1088	1,350,274,367	2008-05-31
4332	2008-06-02	149,127,336	757,671	11.0442	1,350,274,367	2008-05-31
4333	2008-05-30	148,369,665	988,400	10.9881	1,350,274,367	2008-04-30
4334	2008-05-29	147,381,265	-4,362,233	10.9149	1,350,274,367	2008-04-30
4335	2008-05-28	151,743,498	2,031,200	11.2380	1,350,274,367	2008-04-30
4336	2008-05-27	149,712,298	-8,762,928	11.0875	1,350,274,367	2008-04-30
4337	2008-05-26	158,475,226	3,471,899	11.7365	1,350,274,367	2008-04-30
4338	2008-05-23	155,003,327	-40,596	11.4794	1,350,274,367	2008-04-30
4339	2008-05-22	155,043,923	7,935,040	11.4824	1,350,274,367	2008-04-30
4340	2008-05-21	147,108,883	-7,019,200	10.8947	1,350,274,367	2008-04-30
4341	2008-05-20	154,128,083	-188,400	11.4146	1,350,274,367	2008-04-30
4342	2008-05-19	154,316,483	986,000	11.4285	1,350,274,367	2008-04-30
4343	2008-05-16	153,330,483	577,600	11.3555	1,350,274,367	2008-04-30
4344	2008-05-15	152,752,883	1,707,800	11.3127	1,350,274,367	2008-04-30
4345	2008-05-14	151,045,083	43,200	11.1863	1,350,274,367	2008-04-30
4346	2008-05-13	151,001,883	1,805,643	11.1831	1,350,274,367	2008-04-30
4347	2008-05-09	149,196,240	-346,877	11.0493	1,350,274,367	2008-04-30
4348	2008-05-08	149,543,117	3,768,477	11.0750	1,350,274,367	2008-04-30
4349	2008-05-07	145,774,640	-342,753	10.7959	1,350,274,367	2008-04-30
4350	2008-05-06	146,117,393	992,779	10.8213	1,350,274,367	2008-04-30
4351	2008-05-05	145,124,614	-1,930,031	10.7478	1,350,274,367	2008-04-30
4352	2008-05-02	147,054,645	581,731	10.8907	1,350,274,367	2008-04-30
4353	2008-04-30	146,472,914	78,530	10.8476	1,350,274,367	2008-04-30
4354	2008-04-29	146,394,384	7,837	10.8418	1,350,274,367	2008-03-31
4355	2008-04-28	146,386,547	1,166,138	10.8412	1,350,274,367	2008-03-31
4356	2008-04-25	145,220,409	-2,333,048	10.7549	1,350,274,367	2008-03-31
4357	2008-04-24	147,553,457	-204,400	10.9277	1,350,274,367	2008-03-31
4358	2008-04-23	147,757,857	-1,467,200	10.9428	1,350,274,367	2008-03-31
4359	2008-04-22	149,225,057	-4,090,080	11.0515	1,350,274,367	2008-03-31
4360	2008-04-21	153,315,137	-783,680	11.3544	1,350,274,367	2008-03-31
4361	2008-04-18	154,098,817	-419,734	11.4124	1,350,274,367	2008-03-31
4362	2008-04-17	154,518,551	-304,000	11.4435	1,350,274,367	2008-03-31
4363	2008-04-16	154,822,551	-5,767,573	11.4660	1,350,274,367	2008-03-31
4364	2008-04-15	160,590,124	2,993,000	11.8931	1,350,274,367	2008-03-31
4365	2008-04-14	157,597,124	-1,361,532	11.6715	1,350,274,367	2008-03-31
4366	2008-04-11	158,958,656	1,379,965	11.7723	1,350,274,367	2008-03-31
4367	2008-04-10	157,578,691	-1,762,253	11.6701	1,350,274,367	2008-03-31
4368	2008-04-09	159,340,944	-4,283,453	11.8006	1,350,274,367	2008-03-31
4369	2008-04-08	163,624,397	-575,276	12.1179	1,350,274,367	2008-03-31
4370	2008-04-07	164,199,673	3,443,760	12.1605	1,350,274,367	2008-03-31
4371	2008-04-03	160,755,913	-814,000	11.9054	1,350,274,367	2008-03-31
4372	2008-04-02	161,569,913	1,424,276	11.9657	1,350,274,367	2008-03-31
4373	2008-04-01	160,145,637	-488,500	11.8602	1,350,274,367	2008-03-31
4374	2008-03-31	160,634,137	-1,923,320	11.8964	1,350,274,367	2008-03-31
4375	2008-03-28	162,557,457	1,203,600	12.0388	1,350,274,367	2008-02-29
4376	2008-03-27	161,353,857	889,928	11.9497	1,350,274,367	2008-02-29
4377	2008-03-26	160,463,929	-5,542,000	11.8838	1,350,274,367	2008-02-29
4378	2008-03-25	166,005,929	2,413,200	12.2942	1,350,274,367	2008-02-29
4379	2008-03-20	163,592,729	14,327,200	12.1155	1,350,274,367	2008-02-29
4380	2008-03-19	149,265,529	-5,652,240	11.0545	1,350,274,367	2008-02-29
4381	2008-03-18	154,917,769	-4,981,728	11.4731	1,350,274,367	2008-02-29
4382	2008-03-17	159,899,497	822,400	11.8420	1,350,274,367	2008-02-29
4383	2008-03-14	159,077,097	1,245,400	11.7811	1,350,274,367	2008-02-29
4384	2008-03-13	157,831,697	3,055,774	11.6889	1,350,274,367	2008-02-29
4385	2008-03-12	154,775,923	-134,804	11.4626	1,350,274,367	2008-02-29
4386	2008-03-11	154,910,727	-125,600	11.4725	1,350,274,367	2008-02-29
4387	2008-03-10	155,036,327	-3,023,400	11.4818	1,350,274,367	2008-02-29
4388	2008-03-07	158,059,727	729,450	11.7057	1,350,274,367	2008-02-29
4389	2008-03-06	157,330,277	233,600	11.6517	1,350,274,367	2008-02-29
4390	2008-03-05	157,096,677	-6,801,000	11.6344	1,350,274,367	2008-02-29
4391	2008-03-04	163,897,677	2,208,412	12.1381	1,350,274,367	2008-02-29
4392	2008-03-03	161,689,265	2,871,152	11.9745	1,350,274,367	2008-02-29
4393	2008-02-29	158,818,113	548,298	11.7619	1,350,274,367	2008-02-29
4394	2008-02-28	158,269,815	1,757,928	11.7213	1,350,274,367	2008-01-31
4395	2008-02-27	156,511,887	1,824,880	11.5911	1,350,274,367	2008-01-31
4396	2008-02-26	154,687,007	-7,488	11.4560	1,350,274,367	2008-01-31
4397	2008-02-25	154,694,495	2,209,417	11.4565	1,350,274,367	2008-01-31
4398	2008-02-22	152,485,078	114,800	11.2929	1,350,274,367	2008-01-31
4399	2008-02-21	152,370,278	54,400	11.2844	1,350,274,367	2008-01-31
4400	2008-02-20	152,315,878	1,557,600	11.2804	1,350,274,367	2008-01-31
4401	2008-02-19	150,758,278	18,416	11.1650	1,350,274,367	2008-01-31
4402	2008-02-18	150,739,862	14,794,597	11.1636	1,350,274,367	2008-01-31
4403	2008-02-15	135,945,265	-3,649,200	10.0680	1,350,274,367	2008-01-31
4404	2008-02-14	139,594,465	-3,630,826	10.3382	1,350,274,367	2008-01-31
4405	2008-02-13	143,225,291	3,065,750	10.6071	1,350,274,367	2008-01-31
4406	2008-02-12	140,159,541	-108,262	10.3801	1,350,274,367	2008-01-31
4407	2008-02-11	140,267,803	-727,800	10.3881	1,350,274,367	2008-01-31
4408	2008-02-06	140,995,603	0	10.4420	1,350,274,367	2008-01-31
4409	2008-02-05	140,995,603	748,000	10.4420	1,350,274,367	2008-01-31
4410	2008-02-04	140,247,603	1,975,200	10.3866	1,350,274,367	2008-01-31
4411	2008-02-01	138,272,403	1,470,400	10.2403	1,350,274,367	2008-01-31
4412	2008-01-31	136,802,003	-285,600	10.1314	1,350,274,367	2008-01-31
4413	2008-01-30	137,087,603	915,200	10.1526	1,350,274,367	2007-12-31
4414	2008-01-29	136,172,403	-447,212	10.0848	1,350,274,367	2007-12-31
4415	2008-01-28	136,619,615	313,600	10.1179	1,350,274,367	2007-12-31
4416	2008-01-25	136,306,015	-9,163,619	10.0947	1,350,274,367	2007-12-31
4417	2008-01-24	145,469,634	-5,629,510	10.7733	1,350,274,367	2007-12-31
4418	2008-01-23	151,099,144	1,116,800	11.1903	1,350,274,367	2007-12-31
4419	2008-01-22	149,982,344	1,034,052	11.1075	1,350,274,367	2007-12-31
4420	2008-01-21	148,948,292	-212,000	11.0310	1,350,274,367	2007-12-31
4421	2008-01-18	149,160,292	1,134,800	11.0467	1,350,274,367	2007-12-31
4422	2008-01-17	148,025,492	704,000	10.9626	1,350,274,367	2007-12-31
4423	2008-01-16	147,321,492	220,472	10.9105	1,350,274,367	2007-12-31
4424	2008-01-15	147,101,020	-1,586,464	10.8942	1,350,274,367	2007-12-31
4425	2008-01-14	148,687,484	236,825	11.0116	1,350,274,367	2007-12-31
4426	2008-01-11	148,450,659	-964,130	10.9941	1,350,274,367	2007-12-31
4427	2008-01-10	149,414,789	4,865,736	11.0655	1,350,274,367	2007-12-31
4428	2008-01-09	144,549,053	738,662	10.7052	1,350,274,367	2007-12-31
4429	2008-01-08	143,810,391	-717,400	10.6505	1,350,274,367	2007-12-31
4430	2008-01-07	144,527,791	1,286,148	10.7036	1,350,274,367	2007-12-31
4431	2008-01-04	143,241,643	2,818,599	10.6083	1,350,274,367	2007-12-31
4432	2008-01-03	140,423,044	-147,334	10.3996	1,350,274,367	2007-12-31
4433	2008-01-02	140,570,378	-524,112	10.4105	1,350,274,367	2007-12-31
4434	2007-12-31	141,094,490	0	10.4493	1,350,274,367	2007-12-31
4435	2007-12-28	141,094,490	8,816,224	10.4493	1,350,274,367	2007-11-30
4436	2007-12-27	132,278,266	-14,664,800	9.7964	1,350,274,367	2007-11-30
4437	2007-12-24	146,943,066	0	10.8825	1,350,274,367	2007-11-30
4438	2007-12-21	146,943,066	-1,062,800	10.8825	1,350,274,367	2007-11-30
4439	2007-12-20	148,005,866	988,400	10.9612	1,350,274,367	2007-11-30
4440	2007-12-19	147,017,466	-1,026,241	10.8880	1,350,274,367	2007-11-30
4441	2007-12-18	148,043,707	118,984	10.9640	1,350,274,367	2007-11-30
4442	2007-12-17	147,924,723	-3,083,691	10.9552	1,350,274,367	2007-11-30
4443	2007-12-14	151,008,414	-442,680	11.1835	1,350,274,367	2007-11-30
4444	2007-12-13	151,451,094	-1,441,200	11.2163	1,350,274,367	2007-11-30
4445	2007-12-12	152,892,294	-620,784	11.3231	1,350,274,367	2007-11-30
4446	2007-12-11	153,513,078	-512,500	11.3690	1,350,274,367	2007-11-30
4447	2007-12-10	154,025,578	1,183,800	11.4070	1,350,274,367	2007-11-30
4448	2007-12-07	152,841,778	-21,364	11.3193	1,350,274,367	2007-11-30
4449	2007-12-06	152,863,142	-6,000	11.3209	1,350,274,367	2007-11-30
4450	2007-12-05	152,869,142	-3,205,000	11.3213	1,350,274,367	2007-11-30
4451	2007-12-04	156,074,142	190,600	11.5587	1,350,274,367	2007-11-30
4452	2007-12-03	155,883,542	654,520	11.5446	1,350,274,367	2007-11-30
4453	2007-11-30	155,229,022	1,632,000	11.4961	1,350,274,367	2007-11-30
4454	2007-11-29	153,597,022	898,600	11.3752	1,350,274,367	2007-10-31
4455	2007-11-28	152,698,422	859,600	11.3087	1,350,274,367	2007-10-31
4456	2007-11-27	151,838,822	2,522,856	11.2450	1,350,274,367	2007-10-31
4457	2007-11-26	149,315,966	1,355,133	11.0582	1,350,274,367	2007-10-31
4458	2007-11-23	147,960,833	8,800	10.9578	1,350,274,367	2007-10-31
4459	2007-11-22	147,952,033	-34,400	10.9572	1,350,274,367	2007-10-31
4460	2007-11-21	147,986,433	-6,961,400	10.9597	1,350,274,367	2007-10-31
4461	2007-11-20	154,947,833	-1,533,467	11.4753	1,350,274,367	2007-10-31
4462	2007-11-19	156,481,300	3,217,038	11.5889	1,350,274,367	2007-10-31
4463	2007-11-16	153,264,262	-2,818,867	11.3506	1,350,274,367	2007-10-31
4464	2007-11-15	156,083,129	-1,543,271	11.5594	1,350,274,367	2007-10-31
4465	2007-11-14	157,626,400	-232,427	11.6737	1,350,274,367	2007-10-31
4466	2007-11-13	157,858,827	361,600	11.6909	1,350,274,367	2007-10-31
4467	2007-11-12	157,497,227	-627,704	11.6641	1,350,274,367	2007-10-31
4468	2007-11-09	158,124,931	5,383,855	11.7106	1,350,274,367	2007-10-31
4469	2007-11-08	152,741,076	-4,810,897	11.3119	1,350,274,367	2007-10-31
4470	2007-11-07	157,551,973	-186,400	11.6681	1,350,274,367	2007-10-31
4471	2007-11-06	157,738,373	-1,568,414	11.6819	1,350,274,367	2007-10-31
4472	2007-11-05	159,306,787	-1,457,983	11.7981	1,350,274,367	2007-10-31
4473	2007-11-02	160,764,770	-111,224	11.9061	1,350,274,367	2007-10-31
4474	2007-11-01	160,875,994	-1,628,384	11.9143	1,350,274,367	2007-10-31
4475	2007-10-31	162,504,378	-5,889,070	12.0349	1,350,274,367	2007-10-31
4476	2007-10-30	168,393,448	10,309,922	12.4711	1,350,274,367	2007-09-30
4477	2007-10-29	158,083,526	934,384	11.7075	1,350,274,367	2007-09-30
4478	2007-10-26	157,149,142	1,171,527	11.6383	1,350,274,367	2007-09-30
4479	2007-10-25	155,977,615	172,450	11.5515	1,350,274,367	2007-09-30
4480	2007-10-24	155,805,165	133,245	11.5388	1,350,274,367	2007-09-30
4481	2007-10-23	155,671,920	-513,401	11.5289	1,350,274,367	2007-09-30
4482	2007-10-22	156,185,321	-1,290,455	11.5669	1,350,274,367	2007-09-30
4483	2007-10-18	157,475,776	-1,937,377	11.6625	1,350,274,367	2007-09-30
4484	2007-10-17	159,413,153	-505,289	11.8060	1,350,274,367	2007-09-30
4485	2007-10-16	159,918,442	1,547,440	11.8434	1,350,274,367	2007-09-30
4486	2007-10-15	158,371,002	-504,873	11.7288	1,350,274,367	2007-09-30
4487	2007-10-12	158,875,875	-1,385,976	11.7662	1,350,274,367	2007-09-30
4488	2007-10-11	160,261,851	-53,657	11.8688	1,350,274,367	2007-09-30
4489	2007-10-10	160,315,508	-2,035,360	11.8728	1,350,274,367	2007-09-30
4490	2007-10-09	162,350,868	1,923,000	12.0235	1,350,274,367	2007-09-30
4491	2007-10-08	160,427,868	4,963,000	11.8811	1,350,274,367	2007-09-30
4492	2007-10-05	155,464,868	4,205,398	11.5136	1,350,274,367	2007-09-30
4493	2007-10-04	151,259,470	1,131,732	11.2021	1,350,274,367	2007-09-30
4494	2007-10-03	150,127,738	126,506	11.1183	1,350,274,367	2007-09-30
4495	2007-10-02	150,001,232	2,164,560	11.1089	1,350,274,367	2007-09-30
4496	2007-09-28	147,836,672	7,000,267	10.9486	1,350,274,367	2007-08-31
4497	2007-09-27	140,836,405	81,533	10.4302	1,350,274,367	2007-08-31
4498	2007-09-25	140,754,872	59,760	10.4242	1,350,274,367	2007-08-31
4499	2007-09-24	140,695,112	1,633,627	10.4197	1,350,274,367	2007-08-31
4500	2007-09-21	139,061,485	-305,651	10.2988	1,350,274,367	2007-08-31
4501	2007-09-20	139,367,136	-4,781,259	10.3214	1,350,274,367	2007-08-31
4502	2007-09-19	144,148,395	-553,418	10.6755	1,350,274,367	2007-08-31
4503	2007-09-18	144,701,813	1,110,044	10.7165	1,350,274,367	2007-08-31
4504	2007-09-17	143,591,769	2,474,012	10.6343	1,350,274,367	2007-08-31
4505	2007-09-14	141,117,757	-538,278	10.4510	1,350,274,367	2007-08-31
4506	2007-09-13	141,656,035	1,833,939	10.4909	1,350,274,367	2007-08-31
4507	2007-09-12	139,822,096	240,730	10.3551	1,350,274,367	2007-08-31
4508	2007-09-11	139,581,366	-3,200	10.3373	1,350,274,367	2007-08-31
4509	2007-09-10	139,584,566	-484,880	10.3375	1,350,274,367	2007-08-31
4510	2007-09-07	140,069,446	-1,114,800	10.3734	1,350,274,367	2007-08-31
4511	2007-09-06	141,184,246	-1,952,400	10.4560	1,350,274,367	2007-08-31
4512	2007-09-05	143,136,646	1,003,792	10.6006	1,350,274,367	2007-08-31
4513	2007-09-04	142,132,854	572,620	10.5262	1,350,274,367	2007-08-31
4514	2007-09-03	141,560,234	-86,960	10.4838	1,350,274,367	2007-08-31
4515	2007-08-31	141,647,194	-35,200	10.4903	1,350,274,367	2007-08-31
4516	2007-08-30	141,682,394	-1,859,600	10.4929	1,350,274,367	2007-07-31
4517	2007-08-29	143,541,994	-300,991	10.6306	1,350,274,367	2007-07-31
4518	2007-08-28	143,842,985	17,600	10.6529	1,350,274,367	2007-07-31
4519	2007-08-27	143,825,385	-1,831,605	10.6516	1,350,274,367	2007-07-31
4520	2007-08-24	145,656,990	103,784	10.7872	1,350,274,367	2007-07-31
4521	2007-08-23	145,553,206	-370,800	10.7795	1,350,274,367	2007-07-31
4522	2007-08-22	145,924,006	-1,243,864	10.8070	1,350,274,367	2007-07-31
4523	2007-08-21	147,167,870	-3,812,670	10.8991	1,350,274,367	2007-07-31
4524	2007-08-20	150,980,540	-2,317,600	11.1815	1,350,274,367	2007-07-31
4525	2007-08-17	153,298,140	-175,733	11.3531	1,350,274,367	2007-07-31
4526	2007-08-16	153,473,873	426,413	11.3661	1,350,274,367	2007-07-31
4527	2007-08-15	153,047,460	-390,360	11.3345	1,350,274,367	2007-07-31
4528	2007-08-14	153,437,820	518,600	11.3635	1,350,274,367	2007-07-31
4529	2007-08-13	152,919,220	294,400	11.3250	1,350,274,367	2007-07-31
4530	2007-08-10	152,624,820	385,600	11.3032	1,350,274,367	2007-07-31
4531	2007-08-09	152,239,220	-486,400	11.2747	1,350,274,367	2007-07-31
4532	2007-08-08	152,725,620	-139,707	11.3107	1,350,274,367	2007-07-31
4533	2007-08-07	152,865,327	-1,481,794	11.3211	1,350,274,367	2007-07-31
4534	2007-08-06	154,347,121	-63,630	11.4308	1,350,274,367	2007-07-31
4535	2007-08-03	154,410,751	271,550	11.4355	1,350,274,367	2007-07-31
4536	2007-08-02	154,139,201	-1,228,444	11.4154	1,350,274,367	2007-07-31
4537	2007-08-01	155,367,645	632,815	11.5064	1,350,274,367	2007-07-31
4538	2007-07-31	154,734,830	-99,861	11.4595	1,350,274,367	2007-07-31
4539	2007-07-30	154,834,691	-88,873	11.4669	1,350,274,367	2007-06-30
4540	2007-07-27	154,923,564	-3,832,539	11.4735	1,350,274,367	2007-06-30
4541	2007-07-26	158,756,103	493,798	11.7573	1,350,274,367	2007-06-30
4542	2007-07-25	158,262,305	197,055	11.7208	1,350,274,367	2007-06-30
4543	2007-07-24	158,065,250	-650,241	11.7062	1,350,274,367	2007-06-30
4544	2007-07-23	158,715,491	342,255	11.7543	1,350,274,367	2007-06-30
4545	2007-07-20	158,373,236	-3,244,318	11.7290	1,350,274,367	2007-06-30
4546	2007-07-19	161,617,554	49,763	11.9692	1,350,274,367	2007-06-30
4547	2007-07-18	161,567,791	598,653	11.9656	1,350,274,367	2007-06-30
4548	2007-07-17	160,969,138	-2,226,056	11.9212	1,350,274,367	2007-06-30
4549	2007-07-16	163,195,194	960,425	12.0861	1,350,274,367	2007-06-30
4550	2007-07-13	162,234,769	-1,125,010	12.0149	1,350,274,367	2007-06-30
4551	2007-07-12	163,359,779	-2,174,864	12.0983	1,350,274,367	2007-06-30
4552	2007-07-11	165,534,643	14,374,094	12.2593	1,350,274,367	2007-06-30
4553	2007-07-10	151,160,549	-309,920	11.1948	1,350,274,367	2007-06-30
4554	2007-07-09	151,470,469	2,246,580	11.2178	1,350,274,367	2007-06-30
4555	2007-07-06	149,223,889	751,200	11.0514	1,350,274,367	2007-06-30
4556	2007-07-05	148,472,689	2,176,838	10.9957	1,350,274,367	2007-06-30
4557	2007-07-04	146,295,851	611,715	10.8345	1,350,274,367	2007-06-30
4558	2007-07-03	145,684,136	717,060	10.7892	1,350,274,367	2007-06-30
4559	2007-06-29	144,967,076	-338,559	10.7361	1,350,274,367	2007-05-31
4560	2007-06-28	145,305,635	-215,138	10.7612	1,350,274,367	2007-05-31
4561	2007-06-27	145,520,773	-161,693	10.7771	1,350,274,367	2007-05-31
4562	2007-06-26	145,682,466		10.7891	1,350,274,367	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---