HKR INTERNATIONAL LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00480  1988-03-11    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-29 512,805,124 -16,440 295 34.5253 1,485,301,803 2025-06-30
2 2025-09-23 512,821,564 330,440 295 34.5264 1,485,301,803 2025-06-30
3 2025-09-18 512,491,124 45,760 295 34.5042 1,485,301,803 2025-06-30
4 2025-09-17 512,445,364 1,497 295 34.5011 1,485,301,803 2025-06-30
5 2025-09-15 512,443,867 22,000 295 34.5010 1,485,301,803 2025-06-30
6 2025-09-01 512,421,867 7,744 294 34.4995 1,485,301,803 2025-06-30
7 2025-08-29 512,414,123 9,680 295 34.4990 1,485,301,803 2025-06-30
8 2025-08-28 512,404,443 15,972 295 34.4983 1,485,301,803 2025-06-30
9 2025-08-22 512,388,471 4,000 295 34.4973 1,485,301,803 2025-06-30
10 2025-08-19 512,384,471 4,800 296 34.4970 1,485,301,803 2025-06-30
11 2025-08-18 512,379,671 44,000 296 34.4967 1,485,301,803 2025-06-30
12 2025-08-15 512,335,671 25,719 296 34.4937 1,485,301,803 2025-06-30
13 2025-08-13 512,309,952 1,497 296 34.4920 1,485,301,803 2025-06-30
14 2025-08-12 512,308,455 3,872 295 34.4919 1,485,301,803 2025-06-30
15 2025-08-06 512,304,583 -15,972 295 34.4916 1,485,301,803 2025-06-30
16 2025-08-01 512,320,555 10,560 297 34.4927 1,485,301,803 2025-06-30
17 2025-07-30 512,309,995 34,760 297 34.4920 1,485,301,803 2025-06-30
18 2025-07-29 512,275,235 5,808 296 34.4896 1,485,301,803 2025-06-30
19 2025-07-23 512,269,427 7,920 295 34.4892 1,485,301,803 2025-06-30
20 2025-07-18 512,261,507 12,584 296 34.4887 1,485,301,803 2025-06-30
21 2025-07-15 512,248,923 291,572 295 34.4879 1,485,301,803 2025-06-30
22 2025-07-07 511,957,351 76,032 297 34.4682 1,485,301,803 2025-06-30
23 2025-06-26 511,881,319 -44,000 294 34.4631 1,485,301,803 2025-05-31
24 2025-06-06 511,925,319 43,920 298 34.4661 1,485,301,803 2025-05-31
25 2025-05-30 511,881,399 9,680 299 34.4631 1,485,301,803 2025-04-30
26 2025-05-29 511,871,719 8,712 298 34.4625 1,485,301,803 2025-04-30
27 2025-05-27 511,863,007 38,720 298 34.4619 1,485,301,803 2025-04-30
28 2025-05-16 511,824,287 2,640 299 34.4593 1,485,301,803 2025-04-30
29 2025-05-13 511,821,647 7,744 299 34.4591 1,485,301,803 2025-04-30
30 2025-05-07 511,813,903 81,989 300 34.4586 1,485,301,803 2025-04-30
31 2025-05-06 511,731,914 2,640 300 34.4531 1,485,301,803 2025-04-30
32 2025-04-29 511,729,274 4,840 300 34.4529 1,485,301,803 2025-03-31
33 2025-04-11 511,724,434 44,000 300 34.4526 1,485,301,803 2025-03-31
34 2025-04-03 511,680,434 17,600 299 34.4496 1,485,301,803 2025-03-31
35 2025-03-31 511,662,834 18,904 300 34.4484 1,485,301,803 2025-03-31
36 2025-03-20 511,643,930 -24,200 303 34.4471 1,485,301,803 2025-02-28
37 2025-03-18 511,668,130 11,228 304 34.4488 1,485,301,803 2025-02-28
38 2025-03-14 511,656,902 -44,000 304 34.4480 1,485,301,803 2025-02-28
39 2025-03-11 511,700,902 132,292 304 34.4510 1,485,301,803 2025-02-28
40 2025-03-06 511,568,610 1,708,960 304 34.4421 1,485,301,803 2025-02-28
41 2025-03-04 509,859,650 17,506 304 34.3270 1,485,301,803 2025-02-28
42 2025-02-25 509,842,144 10,560 304 34.3258 1,485,301,803 2025-01-31
43 2025-02-19 509,831,584 -6,388 305 34.3251 1,485,301,803 2025-01-31
44 2025-02-14 509,837,972 220 306 34.3255 1,485,301,803 2025-01-31
45 2025-02-04 509,837,752 -1,708,960 309 34.3255 1,485,301,803 2025-01-31
46 2025-01-28 511,546,712 10,700 309 34.4406 1,485,301,803 2024-12-31
47 2025-01-16 511,536,012 2,080 311 34.4399 1,485,301,803 2024-12-31
48 2025-01-03 511,533,932 39,200 312 34.4397 1,485,301,803 2024-12-31
49 2024-12-24 511,494,732 3,000,000 313 34.4371 1,485,301,803 2024-11-30
50 2024-12-20 508,494,732 20,000 313 34.2351 1,485,301,803 2024-11-30
51 2024-12-16 508,474,732 7,884 313 34.2338 1,485,301,803 2024-11-30
52 2024-11-29 508,466,848 57,200 313 34.2332 1,485,301,803 2024-10-31
53 2024-11-26 508,409,648 25,120 314 34.2294 1,485,301,803 2024-10-31
54 2024-11-20 508,384,528 484 314 34.2277 1,485,301,803 2024-10-31
55 2024-11-13 508,384,044 15,426 316 34.2277 1,485,301,803 2024-10-31
56 2024-11-11 508,368,618 6,160 316 34.2266 1,485,301,803 2024-10-31
57 2024-11-07 508,362,458 110,000 316 34.2262 1,485,301,803 2024-10-31
58 2024-11-01 508,252,458 19,360 315 34.2188 1,485,301,803 2024-10-31
59 2024-10-30 508,233,098 1,207 317 34.2175 1,485,301,803 2024-09-30
60 2024-10-29 508,231,891 22,000 316 34.2174 1,485,301,803 2024-09-30
61 2024-10-28 508,209,891 840 315 34.2159 1,485,301,803 2024-09-30
62 2024-10-25 508,209,051 3,872 316 34.2159 1,485,301,803 2024-09-30
63 2024-10-15 508,205,179 9,302 315 34.2156 1,485,301,803 2024-09-30
64 2024-10-14 508,195,877 13,842 316 34.2150 1,485,301,803 2024-09-30
65 2024-10-09 508,182,035 25,200 316 34.2141 1,485,301,803 2024-09-30
66 2024-10-08 508,156,835 47,423 316 34.2124 1,485,301,803 2024-09-30
67 2024-10-04 508,109,412 200 317 34.2092 1,485,301,803 2024-09-30
68 2024-10-03 508,109,212 4,840 314 34.2092 1,485,301,803 2024-09-30
69 2024-09-30 508,104,372 10,648 314 34.2088 1,485,301,803 2024-09-30
70 2024-09-17 508,093,724 26,620 314 34.2081 1,485,301,803 2024-08-31
71 2024-09-05 508,067,104 39,640 315 34.2063 1,485,301,803 2024-08-31
72 2024-09-03 508,027,464 4,840 315 34.2037 1,485,301,803 2024-08-31
73 2024-08-30 508,022,624 90,332 316 34.2033 1,485,301,803 2024-07-31
74 2024-08-28 507,932,292 484 316 34.1972 1,485,301,803 2024-07-31
75 2024-08-27 507,931,808 48,400 316 34.1972 1,485,301,803 2024-07-31
76 2024-08-23 507,883,408 1,600 316 34.1940 1,485,301,803 2024-07-31
77 2024-08-12 507,881,808 3,000,000 317 34.1938 1,485,301,803 2024-07-31
78 2024-08-01 504,881,808 8,891 316 33.9919 1,485,301,803 2024-07-31
79 2024-07-29 504,872,917 18,004 316 33.9913 1,485,301,803 2024-06-30
80 2024-07-19 504,854,913 19,360 317 33.9901 1,485,301,803 2024-06-30
81 2024-07-17 504,835,553 8,803 317 33.9888 1,485,301,803 2024-06-30
82 2024-07-16 504,826,750 -2,420 317 33.9882 1,485,301,803 2024-06-30
83 2024-07-10 504,829,170 110,000 320 33.9883 1,485,301,803 2024-06-30
84 2024-07-04 504,719,170 3,200 320 33.9809 1,485,301,803 2024-06-30
85 2024-06-28 504,715,970 5,280 320 33.9807 1,485,301,803 2024-05-31
86 2024-06-13 504,710,690 13,200 320 33.9803 1,485,301,803 2024-05-31
87 2024-05-30 504,697,490 9,583 320 33.9795 1,485,301,803 2024-04-30
88 2024-05-28 504,687,907 5,324 320 33.9788 1,485,301,803 2024-04-30
89 2024-05-21 504,682,583 37,600 322 33.9785 1,485,301,803 2024-04-30
90 2024-05-14 504,644,983 4,400 322 33.9759 1,485,301,803 2024-04-30
91 2024-05-13 504,640,583 -4,000 322 33.9756 1,485,301,803 2024-04-30
92 2024-05-09 504,644,583 16,456 321 33.9759 1,485,301,803 2024-04-30
93 2024-04-26 504,628,127 43,478 322 33.9748 1,485,301,803 2024-03-31
94 2024-04-25 504,584,649 2,446,932 322 33.9719 1,485,301,803 2024-03-31
95 2024-04-17 502,137,717 19,448 323 33.8071 1,485,301,803 2024-03-31
96 2024-04-16 502,118,269 -11,440 323 33.8058 1,485,301,803 2024-03-31
97 2024-04-11 502,129,709 -4,400 324 33.8066 1,485,301,803 2024-03-31
98 2024-04-10 502,134,109 35,200 324 33.8069 1,485,301,803 2024-03-31
99 2024-03-04 502,098,909 -6,160 328 33.8045 1,485,301,803 2024-02-29
100 2024-02-05 502,105,069 137,239 327 33.8049 1,485,301,803 2024-01-31
101 2024-01-29 501,967,830 -13,200 327 33.7957 1,485,301,803 2023-12-31
102 2024-01-19 501,981,030 11,616 327 33.7966 1,485,301,803 2023-12-31
103 2024-01-16 501,969,414 341,283 327 33.7958 1,485,301,803 2023-12-31
104 2023-12-27 501,628,131 60,720 327 33.7728 1,485,301,803 2023-11-30
105 2023-12-21 501,567,411 -11,616 327 33.7687 1,485,301,803 2023-11-30
106 2023-12-20 501,579,027 17,222 327 33.7695 1,485,301,803 2023-11-30
107 2023-12-14 501,561,805 -3,668 327 33.7683 1,485,301,803 2023-11-30
108 2023-12-07 501,565,473 -17,600 327 33.7686 1,485,301,803 2023-11-30
109 2023-12-05 501,583,073 14,960 328 33.7698 1,485,301,803 2023-11-30
110 2023-11-30 501,568,113 -22,176 327 33.7688 1,485,301,803 2023-11-30
111 2023-11-22 501,590,289 4,400 327 33.7703 1,485,301,803 2023-10-31
112 2023-11-16 501,585,889 -1,936 327 33.7700 1,485,301,803 2023-10-31
113 2023-11-10 501,587,825 190,960 328 33.7701 1,485,301,803 2023-10-31
114 2023-11-03 501,396,865 -240,000 328 33.7572 1,485,301,803 2023-10-31
115 2023-10-26 501,636,865 26,400 328 33.7734 1,485,301,803 2023-09-30
116 2023-10-18 501,610,465 -30,800 329 33.7716 1,485,301,803 2023-09-30
117 2023-10-06 501,641,265 4,400 329 33.7737 1,485,301,803 2023-09-30
118 2023-10-03 501,636,865 8,800 331 33.7734 1,485,301,803 2023-09-30
119 2023-09-18 501,628,065 8,000 331 33.7728 1,485,301,803 2023-08-31
120 2023-09-13 501,620,065 774 331 33.7723 1,485,301,803 2023-08-31
121 2023-09-06 501,619,291 4,400 330 33.7722 1,485,301,803 2023-08-31
122 2023-08-30 501,614,891 5,280 330 33.7719 1,485,301,803 2023-07-31
123 2023-08-23 501,609,611 14,960 332 33.7716 1,485,301,803 2023-07-31
124 2023-08-16 501,594,651 4,840 332 33.7706 1,485,301,803 2023-07-31
125 2023-08-15 501,589,811 125,730 332 33.7702 1,485,301,803 2023-07-31
126 2023-08-11 501,464,081 48,008 333 33.7618 1,485,301,803 2023-07-31
127 2023-08-08 501,416,073 17,600 334 33.7585 1,485,301,803 2023-07-31
128 2023-08-02 501,398,473 100,000 333 33.7573 1,485,301,803 2023-07-31
129 2023-07-21 501,298,473 46,786 335 33.7506 1,485,301,803 2023-06-30
130 2023-07-20 501,251,687 3,630 335 33.7475 1,485,301,803 2023-06-30
131 2023-07-18 501,248,057 2,648 335 33.7472 1,485,301,803 2023-06-30
132 2023-07-11 501,245,409 3,146 335 33.7470 1,485,301,803 2023-06-30
133 2023-07-04 501,242,263 1,760 334 33.7468 1,485,301,803 2023-06-30
134 2023-06-13 501,240,503 72,600 334 33.7467 1,485,301,803 2023-05-31
135 2023-06-01 501,167,903 354,697 336 33.7418 1,485,301,803 2023-05-31
136 2023-05-24 500,813,206 17,930 336 33.7179 1,485,301,803 2023-04-30
137 2023-05-15 500,795,276 45,004 336 33.7167 1,485,301,803 2023-04-30
138 2023-05-12 500,750,272 1,103,200 336 33.7137 1,485,301,803 2023-04-30
139 2023-05-11 499,647,072 300,000 335 33.6394 1,485,301,803 2023-04-30
140 2023-04-24 499,347,072 2,140,160 334 33.6192 1,485,301,803 2023-03-31
141 2023-04-19 497,206,912 1,272,000 333 33.4751 1,485,301,803 2023-03-31
142 2023-04-18 495,934,912 2,640,000 334 33.3895 1,485,301,803 2023-03-31
143 2023-04-17 493,294,912 4,840 334 33.2118 1,485,301,803 2023-03-31
144 2023-04-14 493,290,072 2,606,772 334 33.2114 1,485,301,803 2023-03-31
145 2023-03-29 490,683,300 4,259 334 33.0359 1,485,301,803 2023-02-28
146 2023-03-27 490,679,041 1,701 334 33.0356 1,485,301,803 2023-02-28
147 2023-03-24 490,677,340 -60,000 334 33.0355 1,485,301,803 2023-02-28
148 2023-03-23 490,737,340 103,402 334 33.0396 1,485,301,803 2023-02-28
149 2023-03-22 490,633,938 3,403 334 33.0326 1,485,301,803 2023-02-28
150 2023-03-13 490,630,535 880,000 335 33.0324 1,485,301,803 2023-02-28
151 2023-03-06 489,750,535 2,420 335 32.9731 1,485,301,803 2023-02-28
152 2023-02-16 489,748,115 1,306 336 32.9730 1,485,301,803 2023-01-31
153 2023-02-08 489,746,809 -15,400 337 32.9729 1,485,301,803 2023-01-31
154 2023-02-03 489,762,209 42,240 339 32.9739 1,485,301,803 2023-01-31
155 2023-02-02 489,719,969 11,616 339 32.9711 1,485,301,803 2023-01-31
156 2023-01-31 489,708,353 -860,800 339 32.9703 1,485,301,803 2023-01-31
157 2023-01-30 490,569,153 880 340 33.0282 1,485,301,803 2022-12-31
158 2023-01-19 490,568,273 101,289 339 33.0282 1,485,301,803 2022-12-31
159 2023-01-18 490,466,984 4,400 339 33.0214 1,485,301,803 2022-12-31
160 2023-01-17 490,462,584 40,000 339 33.0211 1,485,301,803 2022-12-31
161 2023-01-13 490,422,584 4,840 339 33.0184 1,485,301,803 2022-12-31
162 2022-12-23 490,417,744 200 337 33.0181 1,485,301,803 2022-11-30
163 2022-12-20 490,417,544 100,000 337 33.0180 1,485,301,803 2022-11-30
164 2022-12-12 490,317,544 60,331 340 33.0113 1,485,301,803 2022-11-30
165 2022-12-07 490,257,213 2,200 338 33.0072 1,485,301,803 2022-11-30
166 2022-11-28 490,255,013 6,677 339 33.0071 1,485,301,803 2022-10-31
167 2022-11-22 490,248,336 4,400 339 33.0066 1,485,301,803 2022-10-31
168 2022-11-15 490,243,936 732 341 33.0064 1,485,301,803 2022-10-31
169 2022-11-14 490,243,204 -58,202 341 33.0063 1,485,301,803 2022-10-31
170 2022-11-01 490,301,406 -6,677 342 33.0102 1,485,301,803 2022-10-31
171 2022-10-24 490,308,083 -13,200 343 33.0107 1,485,301,803 2022-09-30
172 2022-10-17 490,321,283 21,940 342 33.0116 1,485,301,803 2022-09-30
173 2022-10-13 490,299,343 -4,400 345 33.0101 1,485,301,803 2022-09-30
174 2022-10-12 490,303,743 200,000 346 33.0104 1,485,301,803 2022-09-30
175 2022-10-10 490,103,743 2,640 347 32.9969 1,485,301,803 2022-09-30
176 2022-10-05 490,101,103 1,760 346 32.9967 1,485,301,803 2022-09-30
177 2022-09-28 490,099,343 2,290 348 32.9966 1,485,301,803 2022-08-31
178 2022-09-19 490,097,053 -56,000 349 32.9965 1,485,301,803 2022-08-31
179 2022-09-15 490,153,053 880 349 33.0002 1,485,301,803 2022-08-31
180 2022-09-07 490,152,173 22,000 351 33.0002 1,485,301,803 2022-08-31
181 2022-09-06 490,130,173 33,033 350 32.9987 1,485,301,803 2022-08-31
182 2022-08-31 490,097,140 503 350 32.9965 1,485,301,803 2022-08-31
183 2022-08-22 490,096,637 2,855 351 32.9964 1,485,301,803 2022-07-31
184 2022-08-10 490,093,782 1,760 351 32.9962 1,485,301,803 2022-07-31
185 2022-08-09 490,092,022 4,840 351 32.9961 1,485,301,803 2022-07-31
186 2022-08-01 490,087,182 22,000 352 32.9958 1,485,301,803 2022-07-31
187 2022-07-29 490,065,182 255,987 352 32.9943 1,485,301,803 2022-06-30
188 2022-07-27 489,809,195 12,422 351 32.9771 1,485,301,803 2022-06-30
189 2022-07-25 489,796,773 -400,800 351 32.9762 1,485,301,803 2022-06-30
190 2022-07-06 490,197,573 18,964 351 33.0032 1,485,301,803 2022-06-30
191 2022-07-05 490,178,609 7,904 351 33.0020 1,485,301,803 2022-06-30
192 2022-07-04 490,170,705 13,552 352 33.0014 1,485,301,803 2022-06-30
193 2022-06-30 490,157,153 880 351 33.0005 1,485,301,803 2022-06-30
194 2022-06-29 490,156,273 -2,290 352 33.0004 1,485,301,803 2022-05-31
195 2022-06-28 490,158,563 1,760 351 33.0006 1,485,301,803 2022-05-31
196 2022-06-27 490,156,803 1,760 351 33.0005 1,485,301,803 2022-05-31
197 2022-06-17 490,155,043 220,000 352 33.0004 1,485,301,803 2022-05-31
198 2022-06-15 489,935,043 11,440 352 32.9856 1,485,301,803 2022-05-31
199 2022-06-13 489,923,603 44,000 353 32.9848 1,485,301,803 2022-05-31
200 2022-06-09 489,879,603 36,960 354 32.9818 1,485,301,803 2022-05-31
201 2022-06-06 489,842,643 40,840 353 32.9793 1,485,301,803 2022-05-31
202 2022-05-31 489,801,803 500,000 354 32.9766 1,485,301,803 2022-05-31
203 2022-05-16 489,301,803 1,100 354 32.9429 1,485,301,803 2022-04-30
204 2022-05-11 489,300,703 -29,600 354 32.9428 1,485,301,803 2022-04-30
205 2022-04-26 489,330,303 6,388 354 32.9448 1,485,301,803 2022-03-31
206 2022-04-19 489,323,915 1,740 355 32.9444 1,485,301,803 2022-03-31
207 2022-03-22 489,322,175 36,784 355 32.9443 1,485,301,803 2022-02-28
208 2022-02-09 489,285,391 17,600 355 32.9418 1,485,301,803 2022-01-31
209 2022-02-07 489,267,791 1,562 355 32.9406 1,485,301,803 2022-01-31
210 2022-01-14 489,266,229 13,200 356 32.9405 1,485,301,803 2021-12-31
211 2021-12-17 489,253,029 93,170 355 32.9396 1,485,301,803 2021-11-30
212 2021-12-06 489,159,859 1,104 356 32.9334 1,485,301,803 2021-11-30
213 2021-11-26 489,158,755 -800 356 32.9333 1,485,301,803 2021-10-31
214 2021-11-18 489,159,555 44,000 356 32.9333 1,485,301,803 2021-10-31
215 2021-11-10 489,115,555 10,450 356 32.9304 1,485,301,803 2021-10-31
216 2021-11-04 489,105,105 14,960 355 32.9297 1,485,301,803 2021-10-31
217 2021-11-01 489,090,145 22,800 355 32.9287 1,485,301,803 2021-10-31
218 2021-10-27 489,067,345 11,044 356 32.9271 1,485,301,803 2021-09-30
219 2021-10-20 489,056,301 19,360 355 32.9264 1,485,301,803 2021-09-30
220 2021-10-19 489,036,941 159,352 356 32.9251 1,485,301,803 2021-09-30
221 2021-09-30 488,877,589 1,600 357 32.9144 1,485,301,803 2021-09-30
222 2021-09-17 488,875,989 13,632 356 32.9143 1,485,301,803 2021-08-31
223 2021-09-15 488,862,357 30,800 356 32.9133 1,485,301,803 2021-08-31
224 2021-09-14 488,831,557 64,698 356 32.9113 1,485,301,803 2021-08-31
225 2021-09-13 488,766,859 440 356 32.9069 1,485,301,803 2021-08-31
226 2021-09-06 488,766,419 11,440 356 32.9069 1,485,301,803 2021-08-31
227 2021-09-02 488,754,979 132,000 355 32.9061 1,485,301,803 2021-08-31
228 2021-08-31 488,622,979 45,447 355 32.8972 1,485,301,803 2021-08-31
229 2021-08-27 488,577,532 -693,037 355 32.8942 1,485,301,803 2021-07-31
230 2021-08-23 489,270,569 -3,630 356 32.9408 1,485,301,803 2021-07-31
231 2021-08-13 489,274,199 1,800,000 355 32.9411 1,485,301,803 2021-07-31
232 2021-08-09 487,474,199 -63,730 356 32.8199 1,485,301,803 2021-07-31
233 2021-08-03 487,537,929 440 357 32.8242 1,485,301,803 2021-07-31
234 2021-08-02 487,537,489 -22,000 357 32.8241 1,485,301,803 2021-07-31
235 2021-07-30 487,559,489 34,302 357 32.8256 1,485,301,803 2021-06-30
236 2021-07-26 487,525,187 6,388 358 32.8233 1,485,301,803 2021-06-30
237 2021-07-20 487,518,799 500,000 358 32.8229 1,485,301,803 2021-06-30
238 2021-07-16 487,018,799 10,405 357 32.7892 1,485,301,803 2021-06-30
239 2021-07-07 487,008,394 -74,265,090 357 32.7885 1,485,301,803 2021-06-30
240 2021-06-28 561,273,484 22,000 358 37.7885 1,485,301,803 2021-05-31
241 2021-06-24 561,251,484 24,000 357 37.7870 1,485,301,803 2021-05-31
242 2021-06-23 561,227,484 22,000 357 37.7854 1,485,301,803 2021-05-31
243 2021-06-22 561,205,484 12,777 357 37.7839 1,485,301,803 2021-05-31
244 2021-06-15 561,192,707 8,800 358 37.7831 1,485,301,803 2021-05-31
245 2021-06-08 561,183,907 52,800 357 37.7825 1,485,301,803 2021-05-31
246 2021-06-07 561,131,107 95,086 356 37.7789 1,485,301,803 2021-05-31
247 2021-06-04 561,036,021 11,440 357 37.7725 1,485,301,803 2021-05-31
248 2021-06-02 561,024,581 3,640 356 37.7718 1,485,301,803 2021-05-31
249 2021-05-24 561,020,941 2,330 356 37.7715 1,485,301,803 2021-04-30
250 2021-05-20 561,018,611 166,800 356 37.7714 1,485,301,803 2021-04-30
251 2021-05-14 560,851,811 20,000 359 37.7601 1,485,301,803 2021-04-30
252 2021-05-10 560,831,811 1,100 358 37.7588 1,485,301,803 2021-04-30
253 2021-05-07 560,830,711 40,000 356 37.7587 1,485,301,803 2021-04-30
254 2021-05-04 560,790,711 3,000,000 356 37.7560 1,485,301,803 2021-04-30
255 2021-04-30 557,790,711 903 357 37.5540 1,485,301,803 2021-04-30
256 2021-04-29 557,789,808 2,640 357 37.5540 1,485,301,803 2021-03-31
257 2021-04-28 557,787,168 5,280 357 37.5538 1,485,301,803 2021-03-31
258 2021-04-27 557,781,888 198,560 357 37.5534 1,485,301,803 2021-03-31
259 2021-04-23 557,583,328 66,550 354 37.5401 1,485,301,803 2021-03-31
260 2021-04-01 557,516,778 80,000 355 37.5356 1,485,301,803 2021-03-31
261 2021-03-19 557,436,778 774 354 37.5302 1,485,301,803 2021-02-28
262 2021-03-17 557,436,004 1,500,000 355 37.5302 1,485,301,803 2021-02-28
263 2021-03-10 555,936,004 968 357 37.4292 1,485,301,803 2021-02-28
264 2021-03-05 555,935,036 4,840 357 37.4291 1,485,301,803 2021-02-28
265 2021-03-01 555,930,196 2,662 356 37.4288 1,485,301,803 2021-02-28
266 2021-02-25 555,927,534 16,324 356 37.4286 1,485,301,803 2021-01-31
267 2021-02-23 555,911,210 84 356 37.4275 1,485,301,803 2021-01-31
268 2021-02-22 555,911,126 -4,000 356 37.4275 1,485,301,803 2021-01-31
269 2021-02-09 555,915,126 -1,962,250 356 37.4278 1,485,301,803 2021-01-31
270 2021-02-03 557,877,376 5,500 357 37.5599 1,485,301,803 2021-01-31
271 2021-02-02 557,871,876 -11,660 357 37.5595 1,485,301,803 2021-01-31
272 2021-02-01 557,883,536 43,120 357 37.5603 1,485,301,803 2021-01-31
273 2021-01-29 557,840,416 641,622 357 37.5574 1,485,301,803 2020-12-31
274 2021-01-19 557,198,794 18,000 354 37.5142 1,485,301,803 2020-12-31
275 2021-01-18 557,180,794 -2,566 355 37.5130 1,485,301,803 2020-12-31
276 2021-01-13 557,183,360 7,480 357 37.5131 1,485,301,803 2020-12-31
277 2020-12-23 557,175,880 53,240 357 37.5126 1,485,301,803 2020-11-30
278 2020-12-18 557,122,640 12,320 357 37.5091 1,485,301,803 2020-11-30
279 2020-12-14 557,110,320 -3,892,000 356 37.5082 1,485,301,803 2020-11-30
280 2020-12-07 561,002,320 180,000 357 37.7703 1,485,301,803 2020-11-30
281 2020-12-01 560,822,320 -68,960 358 37.7581 1,485,301,803 2020-11-30
282 2020-11-30 560,891,280 40,000 358 37.7628 1,485,301,803 2020-11-30
283 2020-11-25 560,851,280 4,400 358 37.7601 1,485,301,803 2020-10-31
284 2020-11-24 560,846,880 100,000 359 37.7598 1,485,301,803 2020-10-31
285 2020-11-17 560,746,880 -35,400,000 358 37.7531 1,485,301,803 2020-10-31
286 2020-11-16 596,146,880 156 359 40.1364 1,485,301,803 2020-10-31
287 2020-11-12 596,146,724 100,000 359 40.1364 1,485,301,803 2020-10-31
288 2020-11-09 596,046,724 -52,800 359 40.1297 1,485,301,803 2020-10-31
289 2020-11-06 596,099,524 -20,240 359 40.1332 1,485,301,803 2020-10-31
290 2020-11-04 596,119,764 -22,000 361 40.1346 1,485,301,803 2020-10-31
291 2020-11-02 596,141,764 6,388 360 40.1361 1,485,301,803 2020-10-31
292 2020-10-30 596,135,376 -21,172,960 359 40.1356 1,485,301,803 2020-09-30
293 2020-10-22 617,308,336 374 358 41.5611 1,485,301,803 2020-09-30
294 2020-10-19 617,307,962 110 361 41.5611 1,485,301,803 2020-09-30
295 2020-10-16 617,307,852 -26,400 359 41.5611 1,485,301,803 2020-09-30
296 2020-10-15 617,334,252 30,000 360 41.5629 1,485,301,803 2020-09-30
297 2020-10-14 617,304,252 30,800 361 41.5609 1,485,301,803 2020-09-30
298 2020-10-12 617,273,452 319,346 359 41.5588 1,485,301,803 2020-09-30
299 2020-10-08 616,954,106 880 358 41.5373 1,485,301,803 2020-09-30
300 2020-09-21 616,953,226 21,296 359 41.5372 1,485,301,803 2020-08-31
301 2020-09-18 616,931,930 400,000 359 41.5358 1,485,301,803 2020-08-31
302 2020-09-10 616,531,930 300,000 360 41.5089 1,485,301,803 2020-08-31
303 2020-09-03 616,231,930 142,080 360 41.4887 1,485,301,803 2020-08-31
304 2020-09-01 616,089,850 -4,000 360 41.4791 1,485,301,803 2020-08-31
305 2020-08-31 616,093,850 880 361 41.4794 1,485,301,803 2020-08-31
306 2020-08-27 616,092,970 16,440 362 41.4793 1,485,301,803 2020-07-31
307 2020-08-20 616,076,530 20,000 359 41.4782 1,485,301,803 2020-07-31
308 2020-08-11 616,056,530 20,000 359 41.4769 1,485,301,803 2020-07-31
309 2020-07-23 616,036,530 39,776 359 41.4755 1,485,301,803 2020-06-30
310 2020-07-20 615,996,754 327,316 359 41.4728 1,485,301,803 2020-06-30
311 2020-07-16 615,669,438 1,600 358 41.4508 1,485,301,803 2020-06-30
312 2020-07-15 615,667,838 24,000 358 41.4507 1,485,301,803 2020-06-30
313 2020-07-10 615,643,838 -73,800 358 41.4491 1,485,301,803 2020-06-30
314 2020-07-07 615,717,638 40,000 358 41.4540 1,485,301,803 2020-06-30
315 2020-06-18 615,677,638 800 359 41.4513 1,485,301,803 2020-05-31
316 2020-06-15 615,676,838 2,420 360 41.4513 1,485,301,803 2020-05-31
317 2020-06-09 615,674,418 20,000 360 41.4511 1,485,301,803 2020-05-31
318 2020-06-05 615,654,418 240 360 41.4498 1,485,301,803 2020-05-31
319 2020-06-03 615,654,178 1,760 360 41.4498 1,485,301,803 2020-05-31
320 2020-06-02 615,652,418 11,440 360 41.4497 1,485,301,803 2020-05-31
321 2020-05-25 615,640,978 -72,160 362 41.4489 1,485,301,803 2020-04-30
322 2020-05-05 615,713,138 11,616 362 41.4537 1,485,301,803 2020-04-30
323 2020-05-04 615,701,522 -110,000 362 41.4530 1,485,301,803 2020-04-30
324 2020-04-24 615,811,522 -24,000 363 41.4604 1,485,301,803 2020-03-31
325 2020-04-16 615,835,522 -800 364 41.4620 1,485,301,803 2020-03-31
326 2020-04-07 615,836,322 11,440 364 41.4620 1,485,301,803 2020-03-31
327 2020-03-16 615,824,882 -7,200 366 41.4613 1,485,301,803 2020-02-29
328 2020-03-06 615,832,082 12,584 368 41.4617 1,485,301,803 2020-02-29
329 2020-03-03 615,819,498 33,440 368 41.4609 1,485,301,803 2020-02-29
330 2020-02-27 615,786,058 22,000 369 41.4586 1,485,301,803 2020-01-31
331 2020-01-30 615,764,058 7,920 373 41.4572 1,485,301,803 2019-12-31
332 2020-01-15 615,756,138 9,238 375 41.4566 1,485,301,803 2019-12-31
333 2019-12-27 615,746,900 9,600 377 41.4560 1,485,301,803 2019-11-30
334 2019-12-24 615,737,300 960 377 41.4554 1,485,301,803 2019-11-30
335 2019-12-19 615,736,340 4,400 376 41.4553 1,485,301,803 2019-11-30
336 2019-12-04 615,731,940 12,584 377 41.4550 1,485,301,803 2019-11-30
337 2019-11-26 615,719,356 79,860 380 41.4542 1,485,301,803 2019-10-31
338 2019-11-21 615,639,496 -70 380 41.4488 1,485,301,803 2019-10-31
339 2019-11-20 615,639,566 -4,800 380 41.4488 1,485,301,803 2019-10-31
340 2019-11-19 615,644,366 66,000 379 41.4491 1,485,301,803 2019-10-31
341 2019-11-15 615,578,366 90,387 379 41.4447 1,485,301,803 2019-10-31
342 2019-11-12 615,487,979 14,080 379 41.4386 1,485,301,803 2019-10-31
343 2019-11-07 615,473,899 -20,000 378 41.4376 1,485,301,803 2019-10-31
344 2019-10-23 615,493,899 -7,744 379 41.4390 1,485,301,803 2019-09-30
345 2019-10-21 615,501,643 -40,000 380 41.4395 1,485,301,803 2019-09-30
346 2019-10-17 615,541,643 24,288 379 41.4422 1,485,301,803 2019-09-30
347 2019-09-13 615,517,355 1,760 381 41.4406 1,485,301,803 2019-08-31
348 2019-09-02 615,515,595 -8,000 382 41.4404 1,485,301,803 2019-08-31
349 2019-08-26 615,523,595 4,840 382 41.4410 1,485,301,803 2019-07-31
350 2019-08-16 615,518,755 -22,426 381 41.4407 1,485,301,803 2019-07-31
351 2019-08-08 615,541,181 -7,040 382 41.4422 1,485,301,803 2019-07-31
352 2019-08-07 615,548,221 80,000 382 41.4426 1,485,301,803 2019-07-31
353 2019-08-02 615,468,221 3,784 382 41.4372 1,485,301,803 2019-07-31
354 2019-07-25 615,464,437 72,000 381 41.4370 1,485,301,803 2019-06-30
355 2019-07-24 615,392,437 1,040 381 41.4321 1,485,301,803 2019-06-30
356 2019-07-23 615,391,397 5,280 381 41.4321 1,485,301,803 2019-06-30
357 2019-07-19 615,386,117 -1,600 383 41.4317 1,485,301,803 2019-06-30
358 2019-07-17 615,387,717 11,616 381 41.4318 1,485,301,803 2019-06-30
359 2019-07-16 615,376,101 364 381 41.4310 1,485,301,803 2019-06-30
360 2019-07-12 615,375,737 616 380 41.4310 1,485,301,803 2019-06-30
361 2019-07-04 615,375,121 -3,399,696 380 41.4310 1,485,301,803 2019-06-30
362 2019-06-27 618,774,817 -294,000 382 41.6599 1,485,301,803 2019-05-31
363 2019-06-21 619,068,817 -10 382 41.6797 1,485,301,803 2019-05-31
364 2019-06-12 619,068,827 2,400 384 41.6797 1,485,301,803 2019-05-31
365 2019-06-06 619,066,427 -4,000 383 41.6795 1,485,301,803 2019-05-31
366 2019-05-29 619,070,427 51,920 381 41.6798 1,485,301,803 2019-04-30
367 2019-05-27 619,018,507 -4,000 381 41.6763 1,485,301,803 2019-04-30
368 2019-05-21 619,022,507 1,360 382 41.6765 1,485,301,803 2019-04-30
369 2019-04-29 619,021,147 330,088 384 41.6765 1,485,301,803 2019-03-31
370 2019-04-25 618,691,059 4,400 386 41.6542 1,485,301,803 2019-03-31
371 2019-04-24 618,686,659 4,840 385 41.6539 1,485,301,803 2019-03-31
372 2019-04-15 618,681,819 46,640 385 41.6536 1,485,301,803 2019-03-31
373 2019-04-12 618,635,179 212,960 387 41.6505 1,485,301,803 2019-03-31
374 2019-04-11 618,422,219 14,537 387 41.6361 1,485,301,803 2019-03-31
375 2019-04-10 618,407,682 -520,000 387 41.6352 1,485,301,803 2019-03-31
376 2019-04-08 618,927,682 4,000 388 41.6702 1,485,301,803 2019-03-31
377 2019-04-03 618,923,682 3,630 389 41.6699 1,485,301,803 2019-03-31
378 2019-03-26 618,920,052 2,323 386 41.6696 1,485,301,803 2019-02-28
379 2019-03-21 618,917,729 1,936 389 41.6695 1,485,301,803 2019-02-28
380 2019-03-20 618,915,793 12,000 389 41.6694 1,485,301,803 2019-02-28
381 2019-03-18 618,903,793 -800 388 41.6686 1,485,301,803 2019-02-28
382 2019-03-15 618,904,593 10,560 388 41.6686 1,485,301,803 2019-02-28
383 2019-03-14 618,894,033 11,000 389 41.6679 1,485,301,803 2019-02-28
384 2019-03-08 618,883,033 -774 390 41.6672 1,485,301,803 2019-02-28
385 2019-03-06 618,883,807 46,000 390 41.6672 1,485,301,803 2019-02-28
386 2019-03-05 618,837,807 -345,677 390 41.6641 1,485,301,803 2019-02-28
387 2019-03-01 619,183,484 200,000 392 41.6874 1,485,301,803 2019-02-28
388 2019-02-25 618,983,484 -10,560 389 41.6739 1,485,301,803 2019-01-31
389 2019-02-21 618,994,044 8,800 388 41.6746 1,485,301,803 2019-01-31
390 2019-02-19 618,985,244 55,440 387 41.6740 1,485,301,803 2019-01-31
391 2019-02-18 618,929,804 -200,000 386 41.6703 1,485,301,803 2019-01-31
392 2019-02-13 619,129,804 51,040 386 41.6838 1,485,301,803 2019-01-31
393 2019-02-11 619,078,764 28,000 387 41.6803 1,485,301,803 2019-01-31
394 2019-02-08 619,050,764 44,000 384 41.6784 1,485,301,803 2019-01-31
395 2019-01-31 619,006,764 -20,240 384 41.6755 1,485,301,803 2019-01-31
396 2019-01-28 619,027,004 -200,000 385 41.6768 1,485,301,803 2018-12-31
397 2019-01-25 619,227,004 40 384 41.6903 1,485,301,803 2018-12-31
398 2019-01-24 619,226,964 -8,800 384 41.6903 1,485,301,803 2018-12-31
399 2019-01-23 619,235,764 -8,800 385 41.6909 1,485,301,803 2018-12-31
400 2019-01-16 619,244,564 20,400 386 41.6915 1,485,301,803 2018-12-31
401 2019-01-08 619,224,164 10,400 386 41.6901 1,485,301,803 2018-12-31
402 2019-01-04 619,213,764 -4,120 386 41.6894 1,485,301,803 2018-12-31
403 2019-01-02 619,217,884 -400 386 41.6897 1,485,301,803 2018-12-31
404 2018-12-31 619,218,284 9,680 386 41.6897 1,485,301,803 2018-12-31
405 2018-12-24 619,208,604 4,840 387 41.6891 1,485,301,803 2018-11-30
406 2018-12-20 619,203,764 4,400 387 41.6888 1,485,301,803 2018-11-30
407 2018-12-12 619,199,364 -11,616 385 41.6885 1,485,301,803 2018-11-30
408 2018-11-28 619,210,980 -302,400 384 41.6892 1,485,301,803 2018-10-31
409 2018-11-26 619,513,380 880 384 41.7096 1,485,301,803 2018-10-31
410 2018-11-23 619,512,500 20,000 384 41.7095 1,485,301,803 2018-10-31
411 2018-11-05 619,492,500 41,720 384 41.7082 1,485,301,803 2018-10-31
412 2018-10-31 619,450,780 -1,179,440 384 41.7054 1,485,301,803 2018-10-31
413 2018-10-26 620,630,220 80 385 41.7848 1,485,301,803 2018-09-30
414 2018-10-19 620,630,140 -5,600 386 41.7848 1,485,301,803 2018-09-30
415 2018-10-18 620,635,740 -70 387 41.7852 1,485,301,803 2018-09-30
416 2018-10-16 620,635,810 8,000 387 41.7852 1,485,301,803 2018-09-30
417 2018-10-15 620,627,810 -4,840 387 41.7846 1,485,301,803 2018-09-30
418 2018-10-12 620,632,650 -8,000 385 41.7850 1,485,301,803 2018-09-30
419 2018-10-10 620,640,650 1,870 384 41.7855 1,485,301,803 2018-09-30
420 2018-10-04 620,638,780 1,920 381 41.7854 1,485,301,803 2018-09-30
421 2018-10-03 620,636,860 -14,000 380 41.7852 1,485,301,803 2018-09-30
422 2018-10-02 620,650,860 -1 380 41.7862 1,485,301,803 2018-09-30
423 2018-09-28 620,650,861 -1,600 381 41.7862 1,485,301,803 2018-09-17
424 2018-09-26 620,652,461 -5,500 380 41.7863 1,485,301,803 2018-09-17
425 2018-09-21 620,657,961 -62,192 380 41.7867 1,485,301,803 2018-09-17
426 2018-09-20 620,720,153 2,750 380 41.7908 1,485,301,803 2018-09-17
427 2018-09-19 620,717,403 -10,745 380 41.7907 1,485,301,803 2018-09-17
428 2018-09-18 620,728,148 1 381 41.7914 1,485,301,803 2018-09-17
429 2018-09-17 620,728,147 56,431,497 381 41.7914 1,485,301,803 2018-09-17
430 2018-09-04 564,296,650 1,284 379 41.7913 1,350,274,367 2018-08-31
431 2018-08-29 564,295,366 3,300 377 41.7912 1,350,274,367 2018-07-31
432 2018-08-16 564,292,066 10,912 377 41.7909 1,350,274,367 2018-07-31
433 2018-08-15 564,281,154 8,800 377 41.7901 1,350,274,367 2018-07-31
434 2018-08-01 564,272,354 7,040 379 41.7895 1,350,274,367 2018-07-31
435 2018-07-27 564,265,314 -4,000 379 41.7889 1,350,274,367 2018-06-30
436 2018-07-25 564,269,314 27,684 379 41.7892 1,350,274,367 2018-06-30
437 2018-07-24 564,241,630 -660,000 378 41.7872 1,350,274,367 2018-06-30
438 2018-07-20 564,901,630 46,184 379 41.8361 1,350,274,367 2018-06-30
439 2018-07-17 564,855,446 4,000 378 41.8326 1,350,274,367 2018-06-30
440 2018-07-12 564,851,446 -800 378 41.8323 1,350,274,367 2018-06-30
441 2018-07-10 564,852,246 37,600 377 41.8324 1,350,274,367 2018-06-30
442 2018-07-04 564,814,646 -1,147,000 378 41.8296 1,350,274,367 2018-06-30
443 2018-06-29 565,961,646 -800 378 41.9146 1,350,274,367 2018-05-31
444 2018-06-28 565,962,446 16,000 378 41.9146 1,350,274,367 2018-05-31
445 2018-06-27 565,946,446 -9,480 377 41.9134 1,350,274,367 2018-05-31
446 2018-06-25 565,955,926 -134,125 376 41.9141 1,350,274,367 2018-05-31
447 2018-06-21 566,090,051 3,300 375 41.9241 1,350,274,367 2018-05-31
448 2018-06-20 566,086,751 4,800 377 41.9238 1,350,274,367 2018-05-31
449 2018-06-15 566,081,951 2,400 378 41.9235 1,350,274,367 2018-05-31
450 2018-06-14 566,079,551 8,000 378 41.9233 1,350,274,367 2018-05-31
451 2018-06-13 566,071,551 9,200 378 41.9227 1,350,274,367 2018-05-31
452 2018-06-12 566,062,351 41,600 378 41.9220 1,350,274,367 2018-05-31
453 2018-06-11 566,020,751 2,400 378 41.9189 1,350,274,367 2018-05-31
454 2018-06-08 566,018,351 11,200 379 41.9188 1,350,274,367 2018-05-31
455 2018-06-06 566,007,151 -39,416 381 41.9179 1,350,274,367 2018-05-31
456 2018-05-29 566,046,567 8,000 382 41.9209 1,350,274,367 2018-04-30
457 2018-05-28 566,038,567 -20,000 382 41.9203 1,350,274,367 2018-04-30
458 2018-05-24 566,058,567 4,000 382 41.9217 1,350,274,367 2018-04-30
459 2018-05-18 566,054,567 -30,400 381 41.9214 1,350,274,367 2018-04-30
460 2018-05-16 566,084,967 168 381 41.9237 1,350,274,367 2018-04-30
461 2018-05-08 566,084,799 8,800 381 41.9237 1,350,274,367 2018-04-30
462 2018-05-07 566,075,999 9,680 381 41.9230 1,350,274,367 2018-04-30
463 2018-05-03 566,066,319 -2,400 381 41.9223 1,350,274,367 2018-04-30
464 2018-05-02 566,068,719 4,000 381 41.9225 1,350,274,367 2018-04-30
465 2018-04-25 566,064,719 11,293 380 41.9222 1,350,274,367 2018-03-31
466 2018-04-23 566,053,426 -4,000 380 41.9214 1,350,274,367 2018-03-31
467 2018-04-11 566,057,426 40,000 381 41.9217 1,350,274,367 2018-03-31
468 2018-04-10 566,017,426 -34,720 381 41.9187 1,350,274,367 2018-03-31
469 2018-04-03 566,052,146 -20,000 381 41.9213 1,350,274,367 2018-03-31
470 2018-03-28 566,072,146 2,640 381 41.9227 1,350,274,367 2018-02-28
471 2018-03-27 566,069,506 31,640 380 41.9226 1,350,274,367 2018-02-28
472 2018-03-26 566,037,866 -777,600 379 41.9202 1,350,274,367 2018-02-28
473 2018-03-23 566,815,466 12,396 379 41.9778 1,350,274,367 2018-02-28
474 2018-03-19 566,803,070 20,800 379 41.9769 1,350,274,367 2018-02-28
475 2018-03-14 566,782,270 -116,000 378 41.9753 1,350,274,367 2018-02-28
476 2018-03-06 566,898,270 30,220 378 41.9839 1,350,274,367 2018-02-28
477 2018-03-05 566,868,050 4,000 378 41.9817 1,350,274,367 2018-02-28
478 2018-03-02 566,864,050 -32,800 378 41.9814 1,350,274,367 2018-02-28
479 2018-02-12 566,896,850 16,800 377 41.9838 1,350,274,367 2018-01-31
480 2018-02-06 566,880,050 19,200 378 41.9826 1,350,274,367 2018-01-31
481 2018-02-05 566,860,850 12,584 378 41.9812 1,350,274,367 2018-01-31
482 2018-02-02 566,848,266 32,000 379 41.9802 1,350,274,367 2018-01-31
483 2018-01-31 566,816,266 10,160 380 41.9779 1,350,274,367 2018-01-31
484 2018-01-30 566,806,106 403,400 382 41.9771 1,350,274,367 2017-12-31
485 2018-01-29 566,402,706 9,334 382 41.9472 1,350,274,367 2017-12-31
486 2018-01-26 566,393,372 5,280 381 41.9465 1,350,274,367 2017-12-31
487 2018-01-24 566,388,092 3,200 381 41.9461 1,350,274,367 2017-12-31
488 2018-01-19 566,384,892 10,266 379 41.9459 1,350,274,367 2017-12-31
489 2018-01-18 566,374,626 14,506 379 41.9452 1,350,274,367 2017-12-31
490 2018-01-12 566,360,120 -1,400,000 381 41.9441 1,350,274,367 2017-12-31
491 2018-01-10 567,760,120 8,000 381 42.0478 1,350,274,367 2017-12-31
492 2018-01-09 567,752,120 48,021 380 42.0472 1,350,274,367 2017-12-31
493 2018-01-04 567,704,099 5,280 379 42.0436 1,350,274,367 2017-12-31
494 2018-01-03 567,698,819 48,800 381 42.0432 1,350,274,367 2017-12-31
495 2017-12-19 567,650,019 6,776 383 42.0396 1,350,274,367 2017-11-30
496 2017-12-15 567,643,243 21,400 382 42.0391 1,350,274,367 2017-11-30
497 2017-12-12 567,621,843 -100,000 382 42.0375 1,350,274,367 2017-11-30
498 2017-12-04 567,721,843 16,000 385 42.0449 1,350,274,367 2017-11-30
499 2017-11-21 567,705,843 -280,000 383 42.0437 1,350,274,367 2017-10-31
500 2017-11-20 567,985,843 21,600 383 42.0645 1,350,274,367 2017-10-31
501 2017-11-17 567,964,243 -4,000 383 42.0629 1,350,274,367 2017-10-31
502 2017-11-14 567,968,243 8,800 382 42.0632 1,350,274,367 2017-10-31
503 2017-11-13 567,959,443 2,160 382 42.0625 1,350,274,367 2017-10-31
504 2017-11-07 567,957,283 100,000 382 42.0624 1,350,274,367 2017-10-31
505 2017-11-06 567,857,283 2,533 383 42.0550 1,350,274,367 2017-10-31
506 2017-11-03 567,854,750 1,196 383 42.0548 1,350,274,367 2017-10-31
507 2017-11-02 567,853,554 9,600 384 42.0547 1,350,274,367 2017-10-31
508 2017-10-27 567,843,954 6,776 383 42.0540 1,350,274,367 2017-09-30
509 2017-10-25 567,837,178 24,200 384 42.0535 1,350,274,367 2017-09-30
510 2017-10-24 567,812,978 6,160 384 42.0517 1,350,274,367 2017-09-30
511 2017-10-19 567,806,818 46,320 384 42.0512 1,350,274,367 2017-09-30
512 2017-10-13 567,760,498 5,280 384 42.0478 1,350,274,367 2017-09-30
513 2017-10-11 567,755,218 96,000 384 42.0474 1,350,274,367 2017-09-30
514 2017-09-27 567,659,218 200 383 42.0403 1,350,274,367 2017-08-31
515 2017-09-26 567,659,018 8,800 383 42.0403 1,350,274,367 2017-08-31
516 2017-09-25 567,650,218 9,600 384 42.0396 1,350,274,367 2017-08-31
517 2017-09-22 567,640,618 9,769 386 42.0389 1,350,274,367 2017-08-31
518 2017-09-20 567,630,849 74,620 387 42.0382 1,350,274,367 2017-08-31
519 2017-09-18 567,556,229 2,600 389 42.0327 1,350,274,367 2017-08-31
520 2017-09-14 567,553,629 6,666 389 42.0325 1,350,274,367 2017-08-31
521 2017-09-13 567,546,963 4,800 389 42.0320 1,350,274,367 2017-08-31
522 2017-09-12 567,542,163 40,580 389 42.0316 1,350,274,367 2017-08-31
523 2017-09-11 567,501,583 184,800 391 42.0286 1,350,274,367 2017-08-31
524 2017-09-07 567,316,783 21,780 390 42.0149 1,350,274,367 2017-08-31
525 2017-09-06 567,295,003 487,620 388 42.0133 1,350,274,367 2017-08-31
526 2017-09-05 566,807,383 76,800 385 41.9772 1,350,274,367 2017-08-31
527 2017-08-29 566,730,583 4,800 383 41.9715 1,350,274,367 2017-07-31
528 2017-08-25 566,725,783 13,200 380 41.9712 1,350,274,367 2017-07-31
529 2017-08-22 566,712,583 12,000 380 41.9702 1,350,274,367 2017-07-31
530 2017-08-21 566,700,583 -2,494,400 380 41.9693 1,350,274,367 2017-07-31
531 2017-08-18 569,194,983 -1,500,000 380 42.1540 1,350,274,367 2017-07-31
532 2017-08-16 570,694,983 3,472 381 42.2651 1,350,274,367 2017-07-31
533 2017-08-08 570,691,511 58,986 383 42.2649 1,350,274,367 2017-07-31
534 2017-08-04 570,632,525 12,133 383 42.2605 1,350,274,367 2017-07-31
535 2017-08-02 570,620,392 9,600 383 42.2596 1,350,274,367 2017-07-31
536 2017-07-26 570,610,792 800 382 42.2589 1,350,274,367 2017-06-30
537 2017-07-25 570,609,992 20,000 382 42.2588 1,350,274,367 2017-06-30
538 2017-07-19 570,589,992 -489,440 385 42.2573 1,350,274,367 2017-06-30
539 2017-07-18 571,079,432 1,600 384 42.2936 1,350,274,367 2017-06-30
540 2017-07-17 571,077,832 -820,800 383 42.2935 1,350,274,367 2017-06-30
541 2017-07-14 571,898,632 41,600 383 42.3543 1,350,274,367 2017-06-30
542 2017-07-11 571,857,032 7,467 383 42.3512 1,350,274,367 2017-06-30
543 2017-07-10 571,849,565 -1,600 383 42.3506 1,350,274,367 2017-06-30
544 2017-07-04 571,851,165 -5,000 383 42.3507 1,350,274,367 2017-06-30
545 2017-06-30 571,856,165 96,100 383 42.3511 1,350,274,367 2017-06-30
546 2017-06-29 571,760,065 -800 384 42.3440 1,350,274,367 2017-05-31
547 2017-06-22 571,760,865 57,600 387 42.3441 1,350,274,367 2017-05-31
548 2017-06-21 571,703,265 304 388 42.3398 1,350,274,367 2017-05-31
549 2017-06-09 571,702,961 8,600 387 42.3398 1,350,274,367 2017-05-31
550 2017-06-06 571,694,361 8,000 384 42.3391 1,350,274,367 2017-05-31
551 2017-06-05 571,686,361 13,600 384 42.3385 1,350,274,367 2017-05-31
552 2017-06-01 571,672,761 -1,600 384 42.3375 1,350,274,367 2017-05-31
553 2017-05-26 571,674,361 7,000 384 42.3376 1,350,274,367 2017-04-30
554 2017-05-17 571,667,361 23,760 383 42.3371 1,350,274,367 2017-04-30
555 2017-05-10 571,643,601 134,125 383 42.3354 1,350,274,367 2017-04-30
556 2017-04-26 571,509,476 8,000 383 42.3254 1,350,274,367 2017-03-31
557 2017-04-05 571,501,476 6,400 382 42.3248 1,350,274,367 2017-03-31
558 2017-04-03 571,495,076 16,480 382 42.3244 1,350,274,367 2017-03-31
559 2017-03-31 571,478,596 10,666 382 42.3231 1,350,274,367 2017-03-31
560 2017-03-29 571,467,930 1,500 384 42.3224 1,350,274,367 2017-02-28
561 2017-03-17 571,466,430 1,759,800 386 42.3222 1,350,274,367 2017-02-28
562 2017-03-14 569,706,630 8,000 385 42.1919 1,350,274,367 2017-02-28
563 2017-03-10 569,698,630 44,000 386 42.1913 1,350,274,367 2017-02-28
564 2017-03-09 569,654,630 52,400 387 42.1881 1,350,274,367 2017-02-28
565 2017-03-06 569,602,230 120,000 388 42.1842 1,350,274,367 2017-02-28
566 2017-02-27 569,482,230 60,000 389 42.1753 1,350,274,367 2017-01-31
567 2017-02-21 569,422,230 -600,000 388 42.1709 1,350,274,367 2017-01-31
568 2017-02-17 570,022,230 1,408 388 42.2153 1,350,274,367 2017-01-31
569 2017-02-16 570,020,822 120,000 389 42.2152 1,350,274,367 2017-01-31
570 2017-02-15 569,900,822 660 389 42.2063 1,350,274,367 2017-01-31
571 2017-02-13 569,900,162 -12,000 389 42.2062 1,350,274,367 2017-01-31
572 2017-01-26 569,912,162 11,200 386 42.2071 1,350,274,367 2016-12-31
573 2017-01-25 569,900,962 20,000 386 42.2063 1,350,274,367 2016-12-31
574 2017-01-24 569,880,962 34,400 385 42.2048 1,350,274,367 2016-12-31
575 2017-01-19 569,846,562 4,000 383 42.2023 1,350,274,367 2016-12-31
576 2017-01-18 569,842,562 -280,000 383 42.2020 1,350,274,367 2016-12-31
577 2017-01-03 570,122,562 5,058 384 42.2227 1,350,274,367 2016-12-31
578 2016-12-30 570,117,504 5,600 384 42.2223 1,350,274,367 2016-11-30
579 2016-12-28 570,111,904 -20,000 384 42.2219 1,350,274,367 2016-11-30
580 2016-12-13 570,131,904 22,000 385 42.2234 1,350,274,367 2016-11-30
581 2016-12-05 570,109,904 1,100 384 42.2218 1,350,274,367 2016-11-30
582 2016-12-02 570,108,804 22,400 384 42.2217 1,350,274,367 2016-11-30
583 2016-11-30 570,086,404 880 384 42.2200 1,350,274,367 2016-11-30
584 2016-11-29 570,085,524 17,600 385 42.2200 1,350,274,367 2016-10-31
585 2016-11-28 570,067,924 1,284 385 42.2187 1,350,274,367 2016-10-31
586 2016-11-23 570,066,640 4,000 385 42.2186 1,350,274,367 2016-10-31
587 2016-11-18 570,062,640 15,200 385 42.2183 1,350,274,367 2016-10-31
588 2016-11-17 570,047,440 4,840 385 42.2172 1,350,274,367 2016-10-31
589 2016-11-15 570,042,600 18,400 386 42.2168 1,350,274,367 2016-10-31
590 2016-11-14 570,024,200 48,400 386 42.2154 1,350,274,367 2016-10-31
591 2016-10-27 569,975,800 46,676 386 42.2119 1,350,274,367 2016-09-30
592 2016-10-17 569,929,124 20,000 388 42.2084 1,350,274,367 2016-09-30
593 2016-10-12 569,909,124 105,200 388 42.2069 1,350,274,367 2016-09-30
594 2016-10-11 569,803,924 4,560 386 42.1991 1,350,274,367 2016-09-30
595 2016-10-07 569,799,364 -8,800 386 42.1988 1,350,274,367 2016-09-30
596 2016-10-04 569,808,164 14,000 388 42.1994 1,350,274,367 2016-09-30
597 2016-09-28 569,794,164 -800 384 42.1984 1,350,274,367 2016-08-31
598 2016-09-23 569,794,964 1,600 386 42.1985 1,350,274,367 2016-08-31
599 2016-09-19 569,793,364 16,000 388 42.1983 1,350,274,367 2016-08-31
600 2016-09-14 569,777,364 12,000 386 42.1972 1,350,274,367 2016-08-31
601 2016-09-07 569,765,364 -78,440 387 42.1963 1,350,274,367 2016-08-31
602 2016-09-06 569,843,804 -200,000 387 42.2021 1,350,274,367 2016-08-31
603 2016-09-05 570,043,804 -1,595,767 387 42.2169 1,350,274,367 2016-08-31
604 2016-09-01 571,639,571 16,060 387 42.3351 1,350,274,367 2016-08-31
605 2016-07-25 571,623,511 100,000 388 42.3339 1,350,274,367 2016-06-30
606 2016-07-22 571,523,511 34,080 390 42.3265 1,350,274,367 2016-06-30
607 2016-07-07 571,489,431 66,074 391 42.3239 1,350,274,367 2016-06-30
608 2016-07-06 571,423,357 484 391 42.3191 1,350,274,367 2016-06-30
609 2016-06-23 571,422,873 -43,200 391 42.3190 1,350,274,367 2016-05-31
610 2016-06-21 571,466,073 -800 392 42.3222 1,350,274,367 2016-05-31
611 2016-06-13 571,466,873 7,200 392 42.3223 1,350,274,367 2016-05-31
612 2016-06-03 571,459,673 -12,800 390 42.3217 1,350,274,367 2016-05-31
613 2016-05-30 571,472,473 90,076 390 42.3227 1,350,274,367 2016-04-30
614 2016-05-24 571,382,397 5,280 390 42.3160 1,350,274,367 2016-04-30
615 2016-05-20 571,377,117 -60,000 389 42.3156 1,350,274,367 2016-04-30
616 2016-05-19 571,437,117 -4,000 390 42.3201 1,350,274,367 2016-04-30
617 2016-05-17 571,441,117 115,500 390 42.3204 1,350,274,367 2016-04-30
618 2016-05-09 571,325,617 -20,000 388 42.3118 1,350,274,367 2016-04-30
619 2016-04-15 571,345,617 97,600 389 42.3133 1,350,274,367 2016-03-31
620 2016-04-13 571,248,017 -10,160 388 42.3061 1,350,274,367 2016-03-31
621 2016-04-06 571,258,177 -8,800 388 42.3068 1,350,274,367 2016-03-31
622 2016-03-22 571,266,977 -4,000 389 42.3075 1,350,274,367 2016-02-29
623 2016-03-15 571,270,977 52,920 386 42.3078 1,350,274,367 2016-02-29
624 2016-03-10 571,218,057 -38,400 384 42.3039 1,350,274,367 2016-02-29
625 2016-03-02 571,256,457 100,000 388 42.3067 1,350,274,367 2016-02-29
626 2016-03-01 571,156,457 2,640 387 42.2993 1,350,274,367 2016-02-29
627 2016-02-26 571,153,817 -90,400 387 42.2991 1,350,274,367 2016-01-31
628 2016-01-26 571,244,217 20,533 384 42.3058 1,350,274,367 2015-12-31
629 2016-01-22 571,223,684 24,200 384 42.3043 1,350,274,367 2015-12-31
630 2016-01-18 571,199,484 -64,000 386 42.3025 1,350,274,367 2015-12-31
631 2016-01-14 571,263,484 126,466 387 42.3072 1,350,274,367 2015-12-31
632 2016-01-05 571,137,018 -9,800 386 42.2978 1,350,274,367 2015-12-31
633 2015-12-31 571,146,818 19,844 386 42.2986 1,350,274,367 2015-12-31
634 2015-12-23 571,126,974 115,200 386 42.2971 1,350,274,367 2015-11-30
635 2015-12-17 571,011,774 56,000 387 42.2886 1,350,274,367 2015-11-30
636 2015-12-14 570,955,774 -5,840 387 42.2844 1,350,274,367 2015-11-30
637 2015-12-09 570,961,614 1 386 42.2849 1,350,274,367 2015-11-30
638 2015-12-07 570,961,613 69,600 386 42.2849 1,350,274,367 2015-11-30
639 2015-12-01 570,892,013 -110,000 386 42.2797 1,350,274,367 2015-11-30
640 2015-11-30 571,002,013 2,400 386 42.2879 1,350,274,367 2015-11-30
641 2015-11-27 570,999,613 159,200 387 42.2877 1,350,274,367 2015-10-31
642 2015-11-25 570,840,413 -56,000 387 42.2759 1,350,274,367 2015-10-31
643 2015-11-24 570,896,413 46,200 388 42.2800 1,350,274,367 2015-10-31
644 2015-11-18 570,850,213 4,000 389 42.2766 1,350,274,367 2015-10-31
645 2015-11-16 570,846,213 29,640 389 42.2763 1,350,274,367 2015-10-31
646 2015-11-12 570,816,573 10,560 389 42.2741 1,350,274,367 2015-10-31
647 2015-11-09 570,806,013 -4,000 389 42.2733 1,350,274,367 2015-10-31
648 2015-11-04 570,810,013 -120,800 391 42.2736 1,350,274,367 2015-10-31
649 2015-11-03 570,930,813 -1,600 391 42.2826 1,350,274,367 2015-10-31
650 2015-10-30 570,932,413 -800 391 42.2827 1,350,274,367 2015-09-30
651 2015-10-22 570,933,213 207,733 391 42.2828 1,350,274,367 2015-09-30
652 2015-10-19 570,725,480 -2,400 393 42.2674 1,350,274,367 2015-09-30
653 2015-10-15 570,727,880 -2,758 392 42.2675 1,350,274,367 2015-09-30
654 2015-10-14 570,730,638 -28,001 392 42.2678 1,350,274,367 2015-09-30
655 2015-10-13 570,758,639 -20,000 392 42.2698 1,350,274,367 2015-09-30
656 2015-10-07 570,778,639 6,400 392 42.2713 1,350,274,367 2015-09-30
657 2015-09-30 570,772,239 27,712 392 42.2708 1,350,274,367 2015-09-30
658 2015-09-21 570,744,527 2,420 391 42.2688 1,350,274,367 2015-08-31
659 2015-09-17 570,742,107 11,200 392 42.2686 1,350,274,367 2015-08-31
660 2015-08-31 570,730,907 -32,000 393 42.2678 1,350,274,367 2015-08-31
661 2015-08-28 570,762,907 59,600 393 42.2701 1,350,274,367 2015-07-31
662 2015-08-26 570,703,307 -200,000 392 42.2657 1,350,274,367 2015-07-31
663 2015-08-20 570,903,307 -10,067 393 42.2805 1,350,274,367 2015-07-31
664 2015-08-18 570,913,374 -125,600 393 42.2813 1,350,274,367 2015-07-31
665 2015-08-14 571,038,974 -100,000 393 42.2906 1,350,274,367 2015-07-31
666 2015-08-13 571,138,974 21,600 394 42.2980 1,350,274,367 2015-07-31
667 2015-08-12 571,117,374 -100,991 393 42.2964 1,350,274,367 2015-07-31
668 2015-08-10 571,218,365 266 394 42.3039 1,350,274,367 2015-07-31
669 2015-08-07 571,218,099 1,000 394 42.3039 1,350,274,367 2015-07-31
670 2015-08-05 571,217,099 -4,000 395 42.3038 1,350,274,367 2015-07-31
671 2015-07-22 571,221,099 10,560 395 42.3041 1,350,274,367 2015-06-30
672 2015-07-17 571,210,539 10 395 42.3033 1,350,274,367 2015-06-30
673 2015-07-02 571,210,529 9,680 393 42.3033 1,350,274,367 2015-06-30
674 2015-06-26 571,200,849 10,466 393 42.3026 1,350,274,367 2015-05-31
675 2015-06-24 571,190,383 14,400 393 42.3018 1,350,274,367 2015-05-31
676 2015-06-18 571,175,983 14,080 398 42.3007 1,350,274,367 2015-05-31
677 2015-06-15 571,161,903 456 398 42.2997 1,350,274,367 2015-05-31
678 2015-06-10 571,161,447 20,000 396 42.2997 1,350,274,367 2015-05-31
679 2015-06-08 571,141,447 4,000 396 42.2982 1,350,274,367 2015-05-31
680 2015-05-29 571,137,447 17,600 399 42.2979 1,350,274,367 2015-04-30
681 2015-05-28 571,119,847 3,520 399 42.2966 1,350,274,367 2015-04-30
682 2015-05-20 571,116,327 15,840 400 42.2963 1,350,274,367 2015-04-30
683 2015-05-18 571,100,487 8,712 400 42.2951 1,350,274,367 2015-04-30
684 2015-05-15 571,091,775 16,000 400 42.2945 1,350,274,367 2015-04-30
685 2015-05-13 571,075,775 33,600 399 42.2933 1,350,274,367 2015-04-30
686 2015-05-07 571,042,175 8,800 400 42.2908 1,350,274,367 2015-04-30
687 2015-05-05 571,033,375 93,600 401 42.2902 1,350,274,367 2015-04-30
688 2015-05-04 570,939,775 5,500 401 42.2832 1,350,274,367 2015-04-30
689 2015-04-30 570,934,275 6,880 400 42.2828 1,350,274,367 2015-04-30
690 2015-04-29 570,927,395 4,000 400 42.2823 1,350,274,367 2015-03-31
691 2015-04-28 570,923,395 28,746 401 42.2820 1,350,274,367 2015-03-31
692 2015-04-27 570,894,649 141,000 402 42.2799 1,350,274,367 2015-03-31
693 2015-04-23 570,753,649 7,000 401 42.2695 1,350,274,367 2015-03-31
694 2015-04-21 570,746,649 70,560 401 42.2689 1,350,274,367 2015-03-31
695 2015-04-20 570,676,089 11,566 401 42.2637 1,350,274,367 2015-03-31
696 2015-04-16 570,664,523 27,392 401 42.2629 1,350,274,367 2015-03-31
697 2015-04-14 570,637,131 60,000 403 42.2608 1,350,274,367 2015-03-31
698 2015-04-13 570,577,131 1,166 403 42.2564 1,350,274,367 2015-03-31
699 2015-04-10 570,575,965 7,700 403 42.2563 1,350,274,367 2015-03-31
700 2015-04-09 570,568,265 27,200 402 42.2557 1,350,274,367 2015-03-31
701 2015-04-02 570,541,065 4,800 402 42.2537 1,350,274,367 2015-03-31
702 2015-03-31 570,536,265 41,888 401 42.2534 1,350,274,367 2015-03-31
703 2015-03-27 570,494,377 3,200 404 42.2503 1,350,274,367 2015-02-28
704 2015-03-25 570,491,177 54,200 404 42.2500 1,350,274,367 2015-02-28
705 2015-03-11 570,436,977 -1,600 406 42.2460 1,350,274,367 2015-02-28
706 2015-03-04 570,438,577 197,600 406 42.2461 1,350,274,367 2015-02-28
707 2015-02-27 570,240,977 19,360 407 42.2315 1,350,274,367 2015-01-31
708 2015-02-26 570,221,617 4,840 407 42.2301 1,350,274,367 2015-01-31
709 2015-02-11 570,216,777 704 405 42.2297 1,350,274,367 2015-01-31
710 2015-02-10 570,216,073 58,696 404 42.2296 1,350,274,367 2015-01-31
711 2015-02-06 570,157,377 16,000 406 42.2253 1,350,274,367 2015-01-31
712 2015-02-05 570,141,377 3,200 405 42.2241 1,350,274,367 2015-01-31
713 2015-01-30 570,138,177 94,400 406 42.2239 1,350,274,367 2014-12-31
714 2015-01-28 570,043,777 113,600 407 42.2169 1,350,274,367 2014-12-31
715 2015-01-27 569,930,177 -23,745 408 42.2085 1,350,274,367 2014-12-31
716 2015-01-20 569,953,922 20,000 407 42.2102 1,350,274,367 2014-12-31
717 2014-12-30 569,933,922 -15,200 412 42.2087 1,350,274,367 2014-11-30
718 2014-12-22 569,949,122 -8,000 414 42.2099 1,350,274,367 2014-11-30
719 2014-12-12 569,957,122 95,916 415 42.2105 1,350,274,367 2014-11-30
720 2014-12-10 569,861,206 30,400 415 42.2034 1,350,274,367 2014-11-30
721 2014-12-09 569,830,806 -1,000 415 42.2011 1,350,274,367 2014-11-30
722 2014-12-04 569,831,806 4,800 414 42.2012 1,350,274,367 2014-11-30
723 2014-12-03 569,827,006 42,400 415 42.2008 1,350,274,367 2014-11-30
724 2014-11-28 569,784,606 -100,000 415 42.1977 1,350,274,367 2014-10-31
725 2014-11-26 569,884,606 3,520 417 42.2051 1,350,274,367 2014-10-31
726 2014-11-20 569,881,086 10,400 418 42.2048 1,350,274,367 2014-10-31
727 2014-11-17 569,870,686 -1,600 417 42.2041 1,350,274,367 2014-10-31
728 2014-11-12 569,872,286 933 418 42.2042 1,350,274,367 2014-10-31
729 2014-11-05 569,871,353 20,000 419 42.2041 1,350,274,367 2014-10-31
730 2014-11-04 569,851,353 28,233 419 42.2026 1,350,274,367 2014-10-31
731 2014-10-31 569,823,120 -16,000 420 42.2005 1,350,274,367 2014-10-31
732 2014-10-27 569,839,120 8,470 421 42.2017 1,350,274,367 2014-09-30
733 2014-10-21 569,830,650 34,560 422 42.2011 1,350,274,367 2014-09-30
734 2014-10-14 569,796,090 10,400 421 42.1985 1,350,274,367 2014-09-30
735 2014-10-10 569,785,690 7,200 421 42.1978 1,350,274,367 2014-09-30
736 2014-10-08 569,778,490 100,000 419 42.1972 1,350,274,367 2014-09-30
737 2014-09-25 569,678,490 52,000 422 42.1898 1,350,274,367 2014-08-31
738 2014-09-24 569,626,490 20,800 423 42.1860 1,350,274,367 2014-08-31
739 2014-09-15 569,605,690 -33,600 422 42.1844 1,350,274,367 2014-08-31
740 2014-09-08 569,639,290 -14,752 424 42.1869 1,350,274,367 2014-08-31
741 2014-09-02 569,654,042 97,866 423 42.1880 1,350,274,367 2014-08-31
742 2014-08-27 569,556,176 1,144 423 42.1808 1,350,274,367 2014-07-31
743 2014-08-21 569,555,032 -300,000 421 42.1807 1,350,274,367 2014-07-31
744 2014-08-20 569,855,032 192,000 421 42.2029 1,350,274,367 2014-07-31
745 2014-08-19 569,663,032 4,400 420 42.1887 1,350,274,367 2014-07-31
746 2014-08-15 569,658,632 -480,000 420 42.1884 1,350,274,367 2014-07-31
747 2014-08-12 570,138,632 -34,400 420 42.2239 1,350,274,367 2014-07-31
748 2014-08-08 570,173,032 80 420 42.2265 1,350,274,367 2014-07-31
749 2014-08-01 570,172,952 9,680 419 42.2265 1,350,274,367 2014-07-31
750 2014-07-29 570,163,272 45,700 420 42.2257 1,350,274,367 2014-06-30
751 2014-07-24 570,117,572 2,100 421 42.2224 1,350,274,367 2014-06-30
752 2014-07-21 570,115,472 -6,400 421 42.2222 1,350,274,367 2014-06-30
753 2014-07-18 570,121,872 8,800 420 42.2227 1,350,274,367 2014-06-30
754 2014-07-17 570,113,072 -800 420 42.2220 1,350,274,367 2014-06-30
755 2014-07-16 570,113,872 2,420 419 42.2221 1,350,274,367 2014-06-30
756 2014-07-10 570,111,452 2,834 420 42.2219 1,350,274,367 2014-06-30
757 2014-06-30 570,108,618 -4,000 418 42.2217 1,350,274,367 2014-06-30
758 2014-06-26 570,112,618 3,200 419 42.2220 1,350,274,367 2014-05-31
759 2014-06-24 570,109,418 20,160 420 42.2217 1,350,274,367 2014-05-31
760 2014-06-23 570,089,258 -100 420 42.2203 1,350,274,367 2014-05-31
761 2014-06-18 570,089,358 6,400 420 42.2203 1,350,274,367 2014-05-31
762 2014-06-13 570,082,958 -800 420 42.2198 1,350,274,367 2014-05-31
763 2014-06-10 570,083,758 -11,200 420 42.2198 1,350,274,367 2014-05-31
764 2014-06-05 570,094,958 -1,600 422 42.2207 1,350,274,367 2014-05-31
765 2014-05-29 570,096,558 36,000 421 42.2208 1,350,274,367 2014-04-30
766 2014-05-28 570,060,558 -683 421 42.2181 1,350,274,367 2014-04-30
767 2014-05-21 570,061,241 20,000 420 42.2182 1,350,274,367 2014-04-30
768 2014-05-19 570,041,241 -2,400 420 42.2167 1,350,274,367 2014-04-30
769 2014-05-16 570,043,641 -30,400 420 42.2169 1,350,274,367 2014-04-30
770 2014-05-15 570,074,041 -20,000 420 42.2191 1,350,274,367 2014-04-30
771 2014-05-14 570,094,041 14,597 420 42.2206 1,350,274,367 2014-04-30
772 2014-05-12 570,079,444 -10,400 421 42.2195 1,350,274,367 2014-04-30
773 2014-05-09 570,089,844 14,400 421 42.2203 1,350,274,367 2014-04-30
774 2014-04-25 570,075,444 -14,597 423 42.2192 1,350,274,367 2014-03-31
775 2014-04-17 570,090,041 20,000 425 42.2203 1,350,274,367 2014-03-31
776 2014-04-15 570,070,041 -88,000 426 42.2188 1,350,274,367 2014-03-31
777 2014-04-11 570,158,041 -4,000 427 42.2253 1,350,274,367 2014-03-31
778 2014-04-09 570,162,041 -20,000 427 42.2256 1,350,274,367 2014-03-31
779 2014-04-07 570,182,041 -14,400 426 42.2271 1,350,274,367 2014-03-31
780 2014-04-02 570,196,441 3,028 428 42.2282 1,350,274,367 2014-03-31
781 2014-03-24 570,193,413 -1,000,000 426 42.2280 1,350,274,367 2014-02-28
782 2014-03-13 571,193,413 -19,879 426 42.3020 1,350,274,367 2014-02-28
783 2014-03-12 571,213,292 -4,000 426 42.3035 1,350,274,367 2014-02-28
784 2014-03-11 571,217,292 5,280 425 42.3038 1,350,274,367 2014-02-28
785 2014-03-03 571,212,012 24,400 423 42.3034 1,350,274,367 2014-02-28
786 2014-02-27 571,187,612 6,400 421 42.3016 1,350,274,367 2014-01-31
787 2014-02-19 571,181,212 -40,000 421 42.3011 1,350,274,367 2014-01-31
788 2014-02-18 571,221,212 12,800 422 42.3041 1,350,274,367 2014-01-31
789 2014-02-14 571,208,412 -40,000 421 42.3031 1,350,274,367 2014-01-31
790 2014-02-11 571,248,412 18,400 420 42.3061 1,350,274,367 2014-01-31
791 2014-02-10 571,230,012 -25 421 42.3047 1,350,274,367 2014-01-31
792 2014-02-06 571,230,037 156,806 420 42.3047 1,350,274,367 2014-01-31
793 2014-02-05 571,073,231 -6,400 420 42.2931 1,350,274,367 2014-01-31
794 2014-01-30 571,079,631 5,388 421 42.2936 1,350,274,367 2013-12-31
795 2014-01-20 571,074,243 18,717 422 42.2932 1,350,274,367 2013-12-31
796 2014-01-17 571,055,526 15,840 424 42.2918 1,350,274,367 2013-12-31
797 2014-01-16 571,039,686 19,360 421 42.2906 1,350,274,367 2013-12-31
798 2014-01-10 571,020,326 2,200 421 42.2892 1,350,274,367 2013-12-31
799 2014-01-09 571,018,126 16,000 422 42.2890 1,350,274,367 2013-12-31
800 2014-01-07 571,002,126 4,000 422 42.2879 1,350,274,367 2013-12-31
801 2013-12-11 570,998,126 19,360 421 42.2876 1,350,274,367 2013-11-30
802 2013-12-06 570,978,766 -16,000 419 42.2861 1,350,274,367 2013-11-30
803 2013-12-05 570,994,766 8,800 420 42.2873 1,350,274,367 2013-11-30
804 2013-12-02 570,985,966 6,704 420 42.2867 1,350,274,367 2013-11-30
805 2013-11-28 570,979,262 3,200 421 42.2862 1,350,274,367 2013-10-31
806 2013-11-20 570,976,062 -9,600 421 42.2859 1,350,274,367 2013-10-31
807 2013-11-08 570,985,662 12,012 422 42.2866 1,350,274,367 2013-10-31
808 2013-11-07 570,973,650 -20,000 421 42.2858 1,350,274,367 2013-10-31
809 2013-11-01 570,993,650 24,000 423 42.2872 1,350,274,367 2013-10-31
810 2013-10-30 570,969,650 28,000 423 42.2855 1,350,274,367 2013-09-30
811 2013-10-25 570,941,650 36,800 422 42.2834 1,350,274,367 2013-09-30
812 2013-10-24 570,904,850 7,345 422 42.2807 1,350,274,367 2013-09-30
813 2013-10-18 570,897,505 5,940 423 42.2801 1,350,274,367 2013-09-30
814 2013-10-04 570,891,565 4,004 424 42.2797 1,350,274,367 2013-09-30
815 2013-09-27 570,887,561 1,929 422 42.2794 1,350,274,367 2013-08-31
816 2013-09-25 570,885,632 -8,983 422 42.2792 1,350,274,367 2013-08-31
817 2013-09-11 570,894,615 -13,600 423 42.2799 1,350,274,367 2013-08-31
818 2013-09-10 570,908,215 2,904 425 42.2809 1,350,274,367 2013-08-31
819 2013-09-06 570,905,311 800 425 42.2807 1,350,274,367 2013-08-31
820 2013-08-29 570,904,511 77,600 424 42.2806 1,350,274,367 2013-07-31
821 2013-08-20 570,826,911 -16,000 425 42.2749 1,350,274,367 2013-07-31
822 2013-08-19 570,842,911 -243,200 425 42.2761 1,350,274,367 2013-07-31
823 2013-08-13 571,086,111 10,560 424 42.2941 1,350,274,367 2013-07-31
824 2013-08-12 571,075,551 -4,800 423 42.2933 1,350,274,367 2013-07-31
825 2013-08-07 571,080,351 20,000 423 42.2937 1,350,274,367 2013-07-31
826 2013-08-06 571,060,351 -9,280 424 42.2922 1,350,274,367 2013-07-31
827 2013-08-05 571,069,631 6,400 424 42.2929 1,350,274,367 2013-07-31
828 2013-08-01 571,063,231 6,600 424 42.2924 1,350,274,367 2013-07-31
829 2013-07-31 571,056,631 -7,200 424 42.2919 1,350,274,367 2013-07-31
830 2013-07-30 571,063,831 -45,600 424 42.2924 1,350,274,367 2013-06-30
831 2013-07-19 571,109,431 10,560 426 42.2958 1,350,274,367 2013-06-30
832 2013-07-12 571,098,871 4,400 427 42.2950 1,350,274,367 2013-06-30
833 2013-06-27 571,094,471 -8,000 426 42.2947 1,350,274,367 2013-05-31
834 2013-06-25 571,102,471 1,408 425 42.2953 1,350,274,367 2013-05-31
835 2013-06-17 571,101,063 -120 426 42.2952 1,350,274,367 2013-05-31
836 2013-06-14 571,101,183 29,600 426 42.2952 1,350,274,367 2013-05-31
837 2013-05-30 571,071,583 -1 426 42.2930 1,350,274,367 2013-04-30
838 2013-05-28 571,071,584 -14,000 426 42.2930 1,350,274,367 2013-04-30
839 2013-05-27 571,085,584 -35,200 426 42.2940 1,350,274,367 2013-04-30
840 2013-05-22 571,120,784 8,000 425 42.2966 1,350,274,367 2013-04-30
841 2013-05-16 571,112,784 1,600 428 42.2961 1,350,274,367 2013-04-30
842 2013-05-02 571,111,184 600 427 42.2959 1,350,274,367 2013-04-30
843 2013-04-26 571,110,584 21,600 427 42.2959 1,350,274,367 2013-03-31
844 2013-04-22 571,088,984 -23,353 427 42.2943 1,350,274,367 2013-03-31
845 2013-04-19 571,112,337 84 428 42.2960 1,350,274,367 2013-03-31
846 2013-04-18 571,112,253 26,968 428 42.2960 1,350,274,367 2013-03-31
847 2013-04-09 571,085,285 -9,400 429 42.2940 1,350,274,367 2013-03-31
848 2013-04-05 571,094,685 800 429 42.2947 1,350,274,367 2013-03-31
849 2013-03-20 571,093,885 5,280 431 42.2947 1,350,274,367 2013-02-28
850 2013-03-18 571,088,605 28,020 431 42.2943 1,350,274,367 2013-02-28
851 2013-03-15 571,060,585 40,000 430 42.2922 1,350,274,367 2013-02-28
852 2013-03-14 571,020,585 49,600 430 42.2892 1,350,274,367 2013-02-28
853 2013-03-13 570,970,985 -40,000 430 42.2856 1,350,274,367 2013-02-28
854 2013-03-11 571,010,985 -369,480 430 42.2885 1,350,274,367 2013-02-28
855 2013-03-07 571,380,465 116,000 430 42.3159 1,350,274,367 2013-02-28
856 2013-03-06 571,264,465 116,000 430 42.3073 1,350,274,367 2013-02-28
857 2013-03-05 571,148,465 -27,120 429 42.2987 1,350,274,367 2013-02-28
858 2013-02-20 571,175,585 10,400 430 42.3007 1,350,274,367 2013-01-31
859 2013-02-15 571,165,185 13,600 428 42.2999 1,350,274,367 2013-01-31
860 2013-02-07 571,151,585 152,000 428 42.2989 1,350,274,367 2013-01-31
861 2013-02-06 570,999,585 -228,000 429 42.2877 1,350,274,367 2013-01-31
862 2013-02-04 571,227,585 4,000 429 42.3046 1,350,274,367 2013-01-31
863 2013-02-01 571,223,585 40,000 430 42.3043 1,350,274,367 2013-01-31
864 2013-01-31 571,183,585 68,800 430 42.3013 1,350,274,367 2013-01-31
865 2013-01-28 571,114,785 -28,000 430 42.2962 1,350,274,367 2012-12-31
866 2013-01-25 571,142,785 66,000 431 42.2983 1,350,274,367 2012-12-31
867 2013-01-23 571,076,785 11,616 430 42.2934 1,350,274,367 2012-12-31
868 2013-01-22 571,065,169 32,000 429 42.2925 1,350,274,367 2012-12-31
869 2013-01-16 571,033,169 22,814 428 42.2902 1,350,274,367 2012-12-31
870 2013-01-15 571,010,355 -8,000 428 42.2885 1,350,274,367 2012-12-31
871 2013-01-14 571,018,355 47,257 429 42.2891 1,350,274,367 2012-12-31
872 2013-01-11 570,971,098 600 429 42.2856 1,350,274,367 2012-12-31
873 2013-01-09 570,970,498 40,000 430 42.2855 1,350,274,367 2012-12-31
874 2013-01-08 570,930,498 18,640 432 42.2826 1,350,274,367 2012-12-31
875 2012-12-28 570,911,858 400 431 42.2812 1,350,274,367 2012-11-30
876 2012-12-21 570,911,458 5,808 430 42.2811 1,350,274,367 2012-11-30
877 2012-12-20 570,905,650 8,000 430 42.2807 1,350,274,367 2012-11-30
878 2012-12-19 570,897,650 -10,814 431 42.2801 1,350,274,367 2012-11-30
879 2012-12-17 570,908,464 89,340 432 42.2809 1,350,274,367 2012-11-30
880 2012-12-14 570,819,124 5,253 431 42.2743 1,350,274,367 2012-11-30
881 2012-12-12 570,813,871 5,000 431 42.2739 1,350,274,367 2012-11-30
882 2012-12-03 570,808,871 11,044 434 42.2735 1,350,274,367 2012-11-30
883 2012-11-28 570,797,827 83,653 434 42.2727 1,350,274,367 2012-10-31
884 2012-11-26 570,714,174 80,000 434 42.2665 1,350,274,367 2012-10-31
885 2012-11-23 570,634,174 -1,020,000 436 42.2606 1,350,274,367 2012-10-31
886 2012-11-22 571,654,174 -1,840,000 436 42.3361 1,350,274,367 2012-10-31
887 2012-11-15 573,494,174 12,084 435 42.4724 1,350,274,367 2012-10-31
888 2012-11-06 573,482,090 11,616 436 42.4715 1,350,274,367 2012-10-31
889 2012-11-05 573,470,474 20,000 435 42.4707 1,350,274,367 2012-10-31
890 2012-11-02 573,450,474 31,520 435 42.4692 1,350,274,367 2012-10-31
891 2012-10-30 573,418,954 20,000 438 42.4668 1,350,274,367 2012-09-30
892 2012-10-29 573,398,954 81,516 438 42.4654 1,350,274,367 2012-09-30
893 2012-10-26 573,317,438 16,000 439 42.4593 1,350,274,367 2012-09-30
894 2012-10-25 573,301,438 20,000 440 42.4581 1,350,274,367 2012-09-30
895 2012-10-22 573,281,438 210,000 439 42.4567 1,350,274,367 2012-09-30
896 2012-10-19 573,071,438 20,000 439 42.4411 1,350,274,367 2012-09-30
897 2012-10-18 573,051,438 528 438 42.4396 1,350,274,367 2012-09-30
898 2012-10-17 573,050,910 80,000 438 42.4396 1,350,274,367 2012-09-30
899 2012-10-16 572,970,910 73,680 438 42.4337 1,350,274,367 2012-09-30
900 2012-10-15 572,897,230 20,000 441 42.4282 1,350,274,367 2012-09-30
901 2012-10-12 572,877,230 60,000 440 42.4267 1,350,274,367 2012-09-30
902 2012-10-11 572,817,230 31,616 439 42.4223 1,350,274,367 2012-09-30
903 2012-10-10 572,785,614 49,600 437 42.4199 1,350,274,367 2012-09-30
904 2012-10-09 572,736,014 20,000 437 42.4163 1,350,274,367 2012-09-30
905 2012-09-28 572,716,014 8,800 443 42.4148 1,350,274,367 2012-08-31
906 2012-09-24 572,707,214 24,240 441 42.4141 1,350,274,367 2012-08-31
907 2012-09-17 572,682,974 80,033 445 42.4123 1,350,274,367 2012-08-31
908 2012-09-13 572,602,941 11,400 446 42.4064 1,350,274,367 2012-08-31
909 2012-09-12 572,591,541 9,600 446 42.4056 1,350,274,367 2012-08-31
910 2012-09-11 572,581,941 -880 445 42.4049 1,350,274,367 2012-08-31
911 2012-09-05 572,582,821 12,000 445 42.4049 1,350,274,367 2012-08-31
912 2012-09-04 572,570,821 3,300 445 42.4040 1,350,274,367 2012-08-31
913 2012-08-30 572,567,521 46,400 445 42.4038 1,350,274,367 2012-07-31
914 2012-08-29 572,521,121 8,000 445 42.4004 1,350,274,367 2012-07-31
915 2012-08-27 572,513,121 1,600 445 42.3998 1,350,274,367 2012-07-31
916 2012-08-16 572,511,521 -9,600 444 42.3996 1,350,274,367 2012-07-31
917 2012-08-13 572,521,121 -800 442 42.4004 1,350,274,367 2012-07-31
918 2012-08-10 572,521,921 8,390 441 42.4004 1,350,274,367 2012-07-31
919 2012-08-09 572,513,531 -12,000 441 42.3998 1,350,274,367 2012-07-31
920 2012-08-02 572,525,531 8,000 445 42.4007 1,350,274,367 2012-07-31
921 2012-08-01 572,517,531 -152,000 445 42.4001 1,350,274,367 2012-07-31
922 2012-07-23 572,669,531 -32,000 443 42.4113 1,350,274,367 2012-06-30
923 2012-07-17 572,701,531 -515,000 443 42.4137 1,350,274,367 2012-06-30
924 2012-07-06 573,216,531 -12,000 447 42.4519 1,350,274,367 2012-06-30
925 2012-07-05 573,228,531 -100 447 42.4527 1,350,274,367 2012-06-30
926 2012-06-29 573,228,631 -20,000 448 42.4528 1,350,274,367 2012-05-31
927 2012-06-26 573,248,631 -2,400 445 42.4542 1,350,274,367 2012-05-31
928 2012-06-21 573,251,031 -8,000 445 42.4544 1,350,274,367 2012-05-31
929 2012-06-15 573,259,031 -100,000 445 42.4550 1,350,274,367 2012-05-31
930 2012-06-14 573,359,031 -1,166 446 42.4624 1,350,274,367 2012-05-31
931 2012-06-05 573,360,197 -4,000 445 42.4625 1,350,274,367 2012-05-31
932 2012-05-29 573,364,197 2,000 444 42.4628 1,350,274,367 2012-04-30
933 2012-05-14 573,362,197 -20,000 445 42.4626 1,350,274,367 2012-04-30
934 2012-05-03 573,382,197 3,200 442 42.4641 1,350,274,367 2012-04-30
935 2012-04-25 573,378,997 7,616 442 42.4639 1,350,274,367 2012-03-31
936 2012-04-19 573,371,381 1,760 443 42.4633 1,350,274,367 2012-03-31
937 2012-04-13 573,369,621 -1,760 443 42.4632 1,350,274,367 2012-03-31
938 2012-04-10 573,371,381 48,000 443 42.4633 1,350,274,367 2012-03-31
939 2012-03-15 573,323,381 9,680 444 42.4598 1,350,274,367 2012-02-29
940 2012-03-13 573,313,701 5,600 445 42.4591 1,350,274,367 2012-02-29
941 2012-03-12 573,308,101 11,452 444 42.4586 1,350,274,367 2012-02-29
942 2012-03-06 573,296,649 4,800 444 42.4578 1,350,274,367 2012-02-29
943 2012-02-28 573,291,849 20,000 443 42.4574 1,350,274,367 2012-01-31
944 2012-02-27 573,271,849 -7,187 441 42.4560 1,350,274,367 2012-01-31
945 2012-02-20 573,279,036 4,000 442 42.4565 1,350,274,367 2012-01-31
946 2012-02-16 573,275,036 10,400 436 42.4562 1,350,274,367 2012-01-31
947 2012-02-01 573,264,636 -19,296 436 42.4554 1,350,274,367 2012-01-31
948 2012-01-17 573,283,932 26,400 437 42.4568 1,350,274,367 2011-12-31
949 2011-12-28 573,257,532 11,616 435 42.4549 1,350,274,367 2011-11-30
950 2011-12-13 573,245,916 -10 433 42.4540 1,350,274,367 2011-11-30
951 2011-12-09 573,245,926 10,400 433 42.4540 1,350,274,367 2011-11-30
952 2011-12-05 573,235,526 9,760 432 42.4533 1,350,274,367 2011-11-30
953 2011-12-02 573,225,766 -20,800 432 42.4525 1,350,274,367 2011-11-30
954 2011-11-28 573,246,566 25,685 430 42.4541 1,350,274,367 2011-10-31
955 2011-11-23 573,220,881 22,880 431 42.4522 1,350,274,367 2011-10-31
956 2011-11-18 573,198,001 4,517 431 42.4505 1,350,274,367 2011-10-31
957 2011-11-10 573,193,484 1,760 431 42.4501 1,350,274,367 2011-10-31
958 2011-11-08 573,191,724 36,800 433 42.4500 1,350,274,367 2011-10-31
959 2011-11-03 573,154,924 -20,000 431 42.4473 1,350,274,367 2011-10-31
960 2011-11-02 573,174,924 -8,000 431 42.4488 1,350,274,367 2011-10-31
961 2011-10-25 573,182,924 144,000 431 42.4494 1,350,274,367 2011-09-30
962 2011-10-18 573,038,924 -6,776 433 42.4387 1,350,274,367 2011-09-30
963 2011-10-07 573,045,700 -6,400 432 42.4392 1,350,274,367 2011-09-30
964 2011-10-06 573,052,100 -10,400 431 42.4397 1,350,274,367 2011-09-30
965 2011-10-03 573,062,500 -34,000 432 42.4404 1,350,274,367 2011-09-30
966 2011-09-30 573,096,500 5,600 432 42.4430 1,350,274,367 2011-09-30
967 2011-09-27 573,090,900 -20,000 435 42.4426 1,350,274,367 2011-08-31
968 2011-09-26 573,110,900 36,000 434 42.4440 1,350,274,367 2011-08-31
969 2011-09-22 573,074,900 -12,000 433 42.4414 1,350,274,367 2011-08-31
970 2011-09-21 573,086,900 151,200 434 42.4423 1,350,274,367 2011-08-31
971 2011-09-19 572,935,700 85,000 435 42.4311 1,350,274,367 2011-08-31
972 2011-09-08 572,850,700 7,480 434 42.4248 1,350,274,367 2011-08-31
973 2011-09-07 572,843,220 -200,000 435 42.4242 1,350,274,367 2011-08-31
974 2011-09-05 573,043,220 -420,000 435 42.4390 1,350,274,367 2011-08-31
975 2011-09-02 573,463,220 -16,000 435 42.4701 1,350,274,367 2011-08-31
976 2011-08-31 573,479,220 -188,000 437 42.4713 1,350,274,367 2011-08-31
977 2011-08-17 573,667,220 -4,000 433 42.4852 1,350,274,367 2011-07-31
978 2011-08-16 573,671,220 -1,600 433 42.4855 1,350,274,367 2011-07-31
979 2011-08-15 573,672,820 -1,600 431 42.4856 1,350,274,367 2011-07-31
980 2011-08-12 573,674,420 -10 431 42.4858 1,350,274,367 2011-07-31
981 2011-08-11 573,674,430 -8,800 433 42.4858 1,350,274,367 2011-07-31
982 2011-08-10 573,683,230 -10,400 434 42.4864 1,350,274,367 2011-07-31
983 2011-08-09 573,693,630 -12,000 435 42.4872 1,350,274,367 2011-07-31
984 2011-08-05 573,705,630 4,004 434 42.4881 1,350,274,367 2011-07-31
985 2011-07-25 573,701,626 -1,600 433 42.4878 1,350,274,367 2011-06-30
986 2011-07-21 573,703,226 -49,600 434 42.4879 1,350,274,367 2011-06-30
987 2011-07-04 573,752,826 4,000 433 42.4916 1,350,274,367 2011-06-30
988 2011-06-30 573,748,826 -400,000 433 42.4913 1,350,274,367 2011-06-30
989 2011-06-29 574,148,826 1,100 433 42.5209 1,350,274,367 2011-05-31
990 2011-06-27 574,147,726 40,000 434 42.5208 1,350,274,367 2011-05-31
991 2011-06-22 574,107,726 12,000 436 42.5179 1,350,274,367 2011-05-31
992 2011-06-20 574,095,726 36,000 434 42.5170 1,350,274,367 2011-05-31
993 2011-06-14 574,059,726 20,000 434 42.5143 1,350,274,367 2011-05-31
994 2011-06-10 574,039,726 6,420 434 42.5128 1,350,274,367 2011-05-31
995 2011-06-07 574,033,306 -80,000 433 42.5123 1,350,274,367 2011-05-31
996 2011-05-31 574,113,306 10,400 433 42.5183 1,350,274,367 2011-05-31
997 2011-05-25 574,102,906 4,400 432 42.5175 1,350,274,367 2011-04-30
998 2011-05-23 574,098,506 320 432 42.5172 1,350,274,367 2011-04-30
999 2011-05-20 574,098,186 25,666 432 42.5172 1,350,274,367 2011-04-30
1000 2011-05-13 574,072,520 16,400 430 42.5152 1,350,274,367 2011-04-30
1001 2011-05-11 574,056,120 4,000 430 42.5140 1,350,274,367 2011-04-30
1002 2011-05-05 574,052,120 8,840 432 42.5137 1,350,274,367 2011-04-30
1003 2011-04-27 574,043,280 3,200 431 42.5131 1,350,274,367 2011-03-31
1004 2011-04-26 574,040,080 28,000 431 42.5128 1,350,274,367 2011-03-31
1005 2011-04-14 574,012,080 22,000 432 42.5108 1,350,274,367 2011-03-31
1006 2011-04-08 573,990,080 11,616 430 42.5091 1,350,274,367 2011-03-31
1007 2011-04-01 573,978,464 1,760 429 42.5083 1,350,274,367 2011-03-31
1008 2011-03-31 573,976,704 100,000 429 42.5082 1,350,274,367 2011-03-31
1009 2011-03-28 573,876,704 119,233 430 42.5007 1,350,274,367 2011-02-28
1010 2011-03-10 573,757,471 -11,616 429 42.4919 1,350,274,367 2011-02-28
1011 2011-02-17 573,769,087 20,000 429 42.4928 1,350,274,367 2011-01-31
1012 2011-02-16 573,749,087 8,200 430 42.4913 1,350,274,367 2011-01-31
1013 2011-02-15 573,740,887 1,600 429 42.4907 1,350,274,367 2011-01-31
1014 2011-02-14 573,739,287 40,000 429 42.4906 1,350,274,367 2011-01-31
1015 2011-02-11 573,699,287 30,400 430 42.4876 1,350,274,367 2011-01-31
1016 2011-02-08 573,668,887 9,188 431 42.4854 1,350,274,367 2011-01-31
1017 2011-01-28 573,659,699 56,000 429 42.4847 1,350,274,367 2010-12-31
1018 2011-01-27 573,603,699 -19,200 429 42.4805 1,350,274,367 2010-12-31
1019 2011-01-21 573,622,899 100,800 430 42.4820 1,350,274,367 2010-12-31
1020 2011-01-20 573,522,099 9,600 432 42.4745 1,350,274,367 2010-12-31
1021 2011-01-19 573,512,499 58,080 432 42.4738 1,350,274,367 2010-12-31
1022 2011-01-17 573,454,419 -1,600 433 42.4695 1,350,274,367 2010-12-31
1023 2011-01-14 573,456,019 30,316,800 430 42.4696 1,350,274,367 2010-12-31
1024 2011-01-13 543,139,219 484 431 40.2244 1,350,274,367 2010-12-31
1025 2011-01-12 543,138,735 6,160 430 40.2243 1,350,274,367 2010-12-31
1026 2011-01-10 543,132,575 67,760 429 40.2239 1,350,274,367 2010-12-31
1027 2011-01-07 543,064,815 64,000 431 40.2188 1,350,274,367 2010-12-31
1028 2011-01-06 543,000,815 128,300 427 40.2141 1,350,274,367 2010-12-31
1029 2011-01-05 542,872,515 645,600 429 40.2046 1,350,274,367 2010-12-31
1030 2011-01-04 542,226,915 2,400 432 40.1568 1,350,274,367 2010-12-31
1031 2010-12-29 542,224,515 14,400 433 40.1566 1,350,274,367 2010-11-30
1032 2010-12-16 542,210,115 800 433 40.1556 1,350,274,367 2010-11-30
1033 2010-12-13 542,209,315 2,400 435 40.1555 1,350,274,367 2010-11-30
1034 2010-12-08 542,206,915 375,000 437 40.1553 1,350,274,367 2010-11-30
1035 2010-12-07 541,831,915 3,999 436 40.1275 1,350,274,367 2010-11-30
1036 2010-12-03 541,827,916 -100,000 436 40.1272 1,350,274,367 2010-11-30
1037 2010-12-02 541,927,916 5,500 436 40.1347 1,350,274,367 2010-11-30
1038 2010-12-01 541,922,416 4,000 435 40.1342 1,350,274,367 2010-11-30
1039 2010-11-30 541,918,416 -3,333 435 40.1339 1,350,274,367 2010-11-30
1040 2010-11-29 541,921,749 3,040 435 40.1342 1,350,274,367 2010-10-31
1041 2010-11-25 541,918,709 14,400 434 40.1340 1,350,274,367 2010-10-31
1042 2010-11-22 541,904,309 17,424 433 40.1329 1,350,274,367 2010-10-31
1043 2010-11-19 541,886,885 20,000 433 40.1316 1,350,274,367 2010-10-31
1044 2010-11-17 541,866,885 1,144 432 40.1301 1,350,274,367 2010-10-31
1045 2010-11-15 541,865,741 28,120 434 40.1300 1,350,274,367 2010-10-31
1046 2010-11-12 541,837,621 9,466 433 40.1280 1,350,274,367 2010-10-31
1047 2010-11-11 541,828,155 52,000 431 40.1273 1,350,274,367 2010-10-31
1048 2010-11-10 541,776,155 1,600 432 40.1234 1,350,274,367 2010-10-31
1049 2010-11-09 541,774,555 138,400 429 40.1233 1,350,274,367 2010-10-31
1050 2010-11-08 541,636,155 16,000 430 40.1130 1,350,274,367 2010-10-31
1051 2010-11-05 541,620,155 8,000 430 40.1119 1,350,274,367 2010-10-31
1052 2010-11-04 541,612,155 64,000 434 40.1113 1,350,274,367 2010-10-31
1053 2010-11-02 541,548,155 -50,000 435 40.1065 1,350,274,367 2010-10-31
1054 2010-10-29 541,598,155 40,000 435 40.1102 1,350,274,367 2010-09-30
1055 2010-10-28 541,558,155 -9,333 435 40.1073 1,350,274,367 2010-09-30
1056 2010-10-27 541,567,488 800 436 40.1080 1,350,274,367 2010-09-30
1057 2010-10-26 541,566,688 47,200 436 40.1079 1,350,274,367 2010-09-30
1058 2010-10-22 541,519,488 42,400 435 40.1044 1,350,274,367 2010-09-30
1059 2010-10-20 541,477,088 440 436 40.1013 1,350,274,367 2010-09-30
1060 2010-10-18 541,476,648 100,000 436 40.1012 1,350,274,367 2010-09-30
1061 2010-10-15 541,376,648 16,800 435 40.0938 1,350,274,367 2010-09-30
1062 2010-10-14 541,359,848 16,280 435 40.0926 1,350,274,367 2010-09-30
1063 2010-10-13 541,343,568 20,000 436 40.0914 1,350,274,367 2010-09-30
1064 2010-10-12 541,323,568 24,800 435 40.0899 1,350,274,367 2010-09-30
1065 2010-10-11 541,298,768 117,640 437 40.0881 1,350,274,367 2010-09-30
1066 2010-10-08 541,181,128 133,600 441 40.0793 1,350,274,367 2010-09-30
1067 2010-10-07 541,047,528 17,680 444 40.0695 1,350,274,367 2010-09-30
1068 2010-10-05 541,029,848 12,000 446 40.0681 1,350,274,367 2010-09-30
1069 2010-10-04 541,017,848 37,333 444 40.0673 1,350,274,367 2010-09-30
1070 2010-09-28 540,980,515 1,600 447 40.0645 1,350,274,367 2010-08-31
1071 2010-09-24 540,978,915 27,488 450 40.0644 1,350,274,367 2010-08-31
1072 2010-09-22 540,951,427 26,400 447 40.0623 1,350,274,367 2010-08-31
1073 2010-09-20 540,925,027 -1,008,000 448 40.0604 1,350,274,367 2010-08-31
1074 2010-09-16 541,933,027 682,720 450 40.1350 1,350,274,367 2010-08-31
1075 2010-09-15 541,250,307 800 451 40.0845 1,350,274,367 2010-08-31
1076 2010-09-13 541,249,507 -4,000 452 40.0844 1,350,274,367 2010-08-31
1077 2010-09-07 541,253,507 2,400 450 40.0847 1,350,274,367 2010-08-31
1078 2010-08-30 541,251,107 9,600 450 40.0845 1,350,274,367 2010-07-31
1079 2010-08-24 541,241,507 9,600 450 40.0838 1,350,274,367 2010-07-31
1080 2010-08-16 541,231,907 24,000 451 40.0831 1,350,274,367 2010-07-31
1081 2010-08-10 541,207,907 24,800 452 40.0813 1,350,274,367 2010-07-31
1082 2010-08-04 541,183,107 22,560 450 40.0795 1,350,274,367 2010-07-31
1083 2010-08-02 541,160,547 -1,000,000 449 40.0778 1,350,274,367 2010-07-31
1084 2010-07-26 542,160,547 -120,000 450 40.1519 1,350,274,367 2010-06-30
1085 2010-07-22 542,280,547 -61,600 451 40.1608 1,350,274,367 2010-06-30
1086 2010-07-20 542,342,147 -1,514,400 452 40.1653 1,350,274,367 2010-06-30
1087 2010-07-16 543,856,547 -96,000 451 40.2775 1,350,274,367 2010-06-30
1088 2010-07-14 543,952,547 107,900 453 40.2846 1,350,274,367 2010-06-30
1089 2010-07-09 543,844,647 112,000 452 40.2766 1,350,274,367 2010-06-30
1090 2010-07-08 543,732,647 -208,000 453 40.2683 1,350,274,367 2010-06-30
1091 2010-07-06 543,940,647 -20,000 453 40.2837 1,350,274,367 2010-06-30
1092 2010-07-05 543,960,647 -40,000 454 40.2852 1,350,274,367 2010-06-30
1093 2010-06-29 544,000,647 -20,000 454 40.2882 1,350,274,367 2010-05-31
1094 2010-06-28 544,020,647 -20,000 456 40.2896 1,350,274,367 2010-05-31
1095 2010-06-25 544,040,647 19,360 457 40.2911 1,350,274,367 2010-05-31
1096 2010-06-24 544,021,287 1,162 458 40.2897 1,350,274,367 2010-05-31
1097 2010-06-23 544,020,125 59,600 456 40.2896 1,350,274,367 2010-05-31
1098 2010-06-17 543,960,525 -3,200 456 40.2852 1,350,274,367 2010-05-31
1099 2010-06-09 543,963,725 -20,000 457 40.2854 1,350,274,367 2010-05-31
1100 2010-06-03 543,983,725 -119,200 454 40.2869 1,350,274,367 2010-05-31
1101 2010-05-31 544,102,925 -1,600 452 40.2957 1,350,274,367 2010-05-31
1102 2010-05-27 544,104,525 -9,680 452 40.2958 1,350,274,367 2010-04-30
1103 2010-05-25 544,114,205 13,600 452 40.2966 1,350,274,367 2010-04-30
1104 2010-05-20 544,100,605 16,000 452 40.2956 1,350,274,367 2010-04-30
1105 2010-05-19 544,084,605 -36,000 452 40.2944 1,350,274,367 2010-04-30
1106 2010-05-05 544,120,605 -12,000 447 40.2970 1,350,274,367 2010-04-30
1107 2010-04-29 544,132,605 -12,000 447 40.2979 1,350,274,367 2010-03-31
1108 2010-04-28 544,144,605 280,000 447 40.2988 1,350,274,367 2010-03-31
1109 2010-04-23 543,864,605 968 448 40.2781 1,350,274,367 2010-03-31
1110 2010-04-13 543,863,637 28,000 449 40.2780 1,350,274,367 2010-03-31
1111 2010-03-30 543,835,637 -10,720 446 40.2759 1,350,274,367 2010-02-28
1112 2010-03-29 543,846,357 6,400 447 40.2767 1,350,274,367 2010-02-28
1113 2010-03-22 543,839,957 -4,800 445 40.2763 1,350,274,367 2010-02-28
1114 2010-03-19 543,844,757 7,200 446 40.2766 1,350,274,367 2010-02-28
1115 2010-03-18 543,837,557 6,626 446 40.2761 1,350,274,367 2010-02-28
1116 2010-02-25 543,830,931 -30,400 448 40.2756 1,350,274,367 2010-01-31
1117 2010-02-19 543,861,331 4,840 449 40.2778 1,350,274,367 2010-01-31
1118 2010-02-11 543,856,491 4,000 451 40.2775 1,350,274,367 2010-01-31
1119 2010-02-09 543,852,491 20,000 449 40.2772 1,350,274,367 2010-01-31
1120 2010-02-05 543,832,491 220 451 40.2757 1,350,274,367 2010-01-31
1121 2010-02-02 543,832,271 23,200 451 40.2757 1,350,274,367 2010-01-31
1122 2010-01-29 543,809,071 -20,800 450 40.2740 1,350,274,367 2009-12-31
1123 2010-01-28 543,829,871 9,440 451 40.2755 1,350,274,367 2009-12-31
1124 2010-01-20 543,820,431 -9,600 455 40.2748 1,350,274,367 2009-12-31
1125 2010-01-15 543,830,031 704 454 40.2755 1,350,274,367 2009-12-31
1126 2010-01-13 543,829,327 2,640 455 40.2755 1,350,274,367 2009-12-31
1127 2010-01-12 543,826,687 11,616 455 40.2753 1,350,274,367 2009-12-31
1128 2010-01-07 543,815,071 1,200 455 40.2744 1,350,274,367 2009-12-31
1129 2009-12-16 543,813,871 90,000 461 40.2743 1,350,274,367 2009-11-30
1130 2009-12-14 543,723,871 58,160 460 40.2677 1,350,274,367 2009-11-30
1131 2009-12-11 543,665,711 -24,000 460 40.2634 1,350,274,367 2009-11-30
1132 2009-12-10 543,689,711 -28,800 457 40.2651 1,350,274,367 2009-11-30
1133 2009-12-09 543,718,511 -60,000 455 40.2673 1,350,274,367 2009-11-30
1134 2009-12-08 543,778,511 -32,000 453 40.2717 1,350,274,367 2009-11-30
1135 2009-12-07 543,810,511 8,233 453 40.2741 1,350,274,367 2009-11-30
1136 2009-12-04 543,802,278 16,000 455 40.2735 1,350,274,367 2009-11-30
1137 2009-12-02 543,786,278 100,800 455 40.2723 1,350,274,367 2009-11-30
1138 2009-12-01 543,685,478 20,800 456 40.2648 1,350,274,367 2009-11-30
1139 2009-11-30 543,664,678 22,400 455 40.2633 1,350,274,367 2009-11-30
1140 2009-11-27 543,642,278 28,310 456 40.2616 1,350,274,367 2009-10-31
1141 2009-11-26 543,613,968 38,720 456 40.2595 1,350,274,367 2009-10-31
1142 2009-11-25 543,575,248 188,000 457 40.2567 1,350,274,367 2009-10-31
1143 2009-11-23 543,387,248 33,840 456 40.2427 1,350,274,367 2009-10-31
1144 2009-11-20 543,353,408 12,000 456 40.2402 1,350,274,367 2009-10-31
1145 2009-11-19 543,341,408 17,600 457 40.2393 1,350,274,367 2009-10-31
1146 2009-11-13 543,323,808 11,672 461 40.2380 1,350,274,367 2009-10-31
1147 2009-11-12 543,312,136 -8,000 460 40.2372 1,350,274,367 2009-10-31
1148 2009-11-11 543,320,136 13,600 461 40.2378 1,350,274,367 2009-10-31
1149 2009-11-10 543,306,536 4,840 460 40.2368 1,350,274,367 2009-10-31
1150 2009-11-06 543,301,696 68,800 461 40.2364 1,350,274,367 2009-10-31
1151 2009-11-04 543,232,896 8 459 40.2313 1,350,274,367 2009-10-31
1152 2009-11-03 543,232,888 1,760 459 40.2313 1,350,274,367 2009-10-31
1153 2009-10-30 543,231,128 -80,000 456 40.2312 1,350,274,367 2009-09-30
1154 2009-10-20 543,311,128 32,800 455 40.2371 1,350,274,367 2009-09-30
1155 2009-10-19 543,278,328 11,440 456 40.2347 1,350,274,367 2009-09-30
1156 2009-10-13 543,266,888 74,440 454 40.2338 1,350,274,367 2009-09-30
1157 2009-10-12 543,192,448 -400,000 454 40.2283 1,350,274,367 2009-09-30
1158 2009-10-02 543,592,448 2,566 455 40.2579 1,350,274,367 2009-09-30
1159 2009-09-24 543,589,882 10,400 454 40.2577 1,350,274,367 2009-08-31
1160 2009-09-22 543,579,482 33,000 453 40.2570 1,350,274,367 2009-08-31
1161 2009-09-21 543,546,482 23,566 453 40.2545 1,350,274,367 2009-08-31
1162 2009-09-14 543,522,916 -40,000 457 40.2528 1,350,274,367 2009-08-31
1163 2009-09-11 543,562,916 -5,280 458 40.2557 1,350,274,367 2009-08-31
1164 2009-09-10 543,568,196 4,800 458 40.2561 1,350,274,367 2009-08-31
1165 2009-09-08 543,563,396 12,584 455 40.2558 1,350,274,367 2009-08-31
1166 2009-09-07 543,550,812 2,000 454 40.2548 1,350,274,367 2009-08-31
1167 2009-08-26 543,548,812 6,776 455 40.2547 1,350,274,367 2009-07-31
1168 2009-08-25 543,542,036 16,940 456 40.2542 1,350,274,367 2009-07-31
1169 2009-08-24 543,525,096 -10,400 456 40.2529 1,350,274,367 2009-07-31
1170 2009-08-19 543,535,496 63,200 457 40.2537 1,350,274,367 2009-07-31
1171 2009-08-18 543,472,296 40,821 455 40.2490 1,350,274,367 2009-07-31
1172 2009-08-17 543,431,475 20,968 456 40.2460 1,350,274,367 2009-07-31
1173 2009-08-13 543,410,507 5,500 454 40.2445 1,350,274,367 2009-07-31
1174 2009-08-10 543,405,007 12,980 452 40.2440 1,350,274,367 2009-07-31
1175 2009-08-07 543,392,027 1,300 452 40.2431 1,350,274,367 2009-07-31
1176 2009-08-06 543,390,727 50,400 452 40.2430 1,350,274,367 2009-07-31
1177 2009-08-04 543,340,327 32,400 451 40.2393 1,350,274,367 2009-07-31
1178 2009-08-03 543,307,927 28,233 451 40.2369 1,350,274,367 2009-07-31
1179 2009-07-30 543,279,694 13,600 449 40.2348 1,350,274,367 2009-06-30
1180 2009-07-28 543,266,094 4,000 451 40.2338 1,350,274,367 2009-06-30
1181 2009-07-27 543,262,094 52,320 453 40.2335 1,350,274,367 2009-06-30
1182 2009-07-24 543,209,774 60,000 450 40.2296 1,350,274,367 2009-06-30
1183 2009-07-22 543,149,774 8,000 450 40.2251 1,350,274,367 2009-06-30
1184 2009-07-17 543,141,774 -8,000 452 40.2245 1,350,274,367 2009-06-30
1185 2009-07-16 543,149,774 1,936 452 40.2251 1,350,274,367 2009-06-30
1186 2009-07-13 543,147,838 -7,200 452 40.2250 1,350,274,367 2009-06-30
1187 2009-07-10 543,155,038 -2,400 452 40.2255 1,350,274,367 2009-06-30
1188 2009-07-08 543,157,438 2,200 452 40.2257 1,350,274,367 2009-06-30
1189 2009-06-30 543,155,238 4,224 452 40.2255 1,350,274,367 2009-06-30
1190 2009-06-26 543,151,014 20,000 450 40.2252 1,350,274,367 2009-05-31
1191 2009-06-18 543,131,014 4,800 453 40.2238 1,350,274,367 2009-05-31
1192 2009-06-17 543,126,214 800 454 40.2234 1,350,274,367 2009-05-31
1193 2009-06-16 543,125,414 4,840 454 40.2233 1,350,274,367 2009-05-31
1194 2009-06-10 543,120,574 -3,744 450 40.2230 1,350,274,367 2009-05-31
1195 2009-06-09 543,124,318 20,800 451 40.2233 1,350,274,367 2009-05-31
1196 2009-06-04 543,103,518 -12,000 449 40.2217 1,350,274,367 2009-05-31
1197 2009-06-02 543,115,518 -2,200 450 40.2226 1,350,274,367 2009-05-31
1198 2009-06-01 543,117,718 1,600 448 40.2228 1,350,274,367 2009-05-31
1199 2009-05-29 543,116,118 3,200 449 40.2226 1,350,274,367 2009-04-30
1200 2009-05-27 543,112,918 8,000 451 40.2224 1,350,274,367 2009-04-30
1201 2009-05-26 543,104,918 9,600 451 40.2218 1,350,274,367 2009-04-30
1202 2009-05-22 543,095,318 20,000 449 40.2211 1,350,274,367 2009-04-30
1203 2009-05-21 543,075,318 206,400 450 40.2196 1,350,274,367 2009-04-30
1204 2009-05-20 542,868,918 -1,100 450 40.2043 1,350,274,367 2009-04-30
1205 2009-05-19 542,870,018 132,000 451 40.2044 1,350,274,367 2009-04-30
1206 2009-05-18 542,738,018 28,166 451 40.1946 1,350,274,367 2009-04-30
1207 2009-05-15 542,709,852 -48,000 452 40.1926 1,350,274,367 2009-04-30
1208 2009-05-14 542,757,852 4,000 452 40.1961 1,350,274,367 2009-04-30
1209 2009-04-22 542,753,852 153,600 456 40.1958 1,350,274,367 2009-03-31
1210 2009-04-16 542,600,252 -9,600 455 40.1844 1,350,274,367 2009-03-31
1211 2009-04-15 542,609,852 48,400 453 40.1852 1,350,274,367 2009-03-31
1212 2009-04-09 542,561,452 11,000 453 40.1816 1,350,274,367 2009-03-31
1213 2009-04-08 542,550,452 32,000 452 40.1808 1,350,274,367 2009-03-31
1214 2009-04-06 542,518,452 243,044 454 40.1784 1,350,274,367 2009-03-31
1215 2009-04-03 542,275,408 214,848 453 40.1604 1,350,274,367 2009-03-31
1216 2009-03-31 542,060,560 24,200 453 40.1445 1,350,274,367 2009-03-31
1217 2009-03-30 542,036,360 3,240 453 40.1427 1,350,274,367 2009-02-28
1218 2009-03-27 542,033,120 48,000 453 40.1424 1,350,274,367 2009-02-28
1219 2009-03-25 541,985,120 9,600 453 40.1389 1,350,274,367 2009-02-28
1220 2009-03-23 541,975,520 80,000 452 40.1382 1,350,274,367 2009-02-28
1221 2009-03-19 541,895,520 15,200 452 40.1323 1,350,274,367 2009-02-28
1222 2009-03-16 541,880,320 24,000 451 40.1311 1,350,274,367 2009-02-28
1223 2009-03-09 541,856,320 32,004 450 40.1293 1,350,274,367 2009-02-28
1224 2009-03-06 541,824,316 4,000 450 40.1270 1,350,274,367 2009-02-28
1225 2009-03-05 541,820,316 -800 452 40.1267 1,350,274,367 2009-02-28
1226 2009-02-27 541,821,116 -200,000 454 40.1267 1,350,274,367 2009-01-31
1227 2009-02-12 542,021,116 -4,000 451 40.1416 1,350,274,367 2009-01-31
1228 2009-02-09 542,025,116 -9,600 451 40.1419 1,350,274,367 2009-01-31
1229 2009-02-06 542,034,716 -26,400 452 40.1426 1,350,274,367 2009-01-31
1230 2009-02-02 542,061,116 6,400 454 40.1445 1,350,274,367 2009-01-31
1231 2009-01-23 542,054,716 12,000 453 40.1440 1,350,274,367 2008-12-31
1232 2009-01-15 542,042,716 -6,400 455 40.1432 1,350,274,367 2008-12-31
1233 2009-01-14 542,049,116 71,632 456 40.1436 1,350,274,367 2008-12-31
1234 2009-01-12 541,977,484 39,594 456 40.1383 1,350,274,367 2008-12-31
1235 2009-01-08 541,937,890 -12,000 456 40.1354 1,350,274,367 2008-12-31
1236 2009-01-06 541,949,890 8,800 455 40.1363 1,350,274,367 2008-12-31
1237 2009-01-02 541,941,090 -60,000 455 40.1356 1,350,274,367 2008-12-31
1238 2008-12-30 542,001,090 13,200 455 40.1401 1,350,274,367 2008-11-30
1239 2008-12-29 541,987,890 -125,600 454 40.1391 1,350,274,367 2008-11-30
1240 2008-12-23 542,113,490 36,000 453 40.1484 1,350,274,367 2008-11-30
1241 2008-12-15 542,077,490 -32,000 452 40.1457 1,350,274,367 2008-11-30
1242 2008-12-11 542,109,490 -18,667 449 40.1481 1,350,274,367 2008-11-30
1243 2008-12-08 542,128,157 -800 450 40.1495 1,350,274,367 2008-11-30
1244 2008-12-05 542,128,957 -2,400 453 40.1495 1,350,274,367 2008-11-30
1245 2008-12-04 542,131,357 -40,000 451 40.1497 1,350,274,367 2008-11-30
1246 2008-12-02 542,171,357 -2,400 450 40.1527 1,350,274,367 2008-11-30
1247 2008-12-01 542,173,757 -9,600 450 40.1529 1,350,274,367 2008-11-30
1248 2008-11-24 542,183,357 -44,000 451 40.1536 1,350,274,367 2008-10-31
1249 2008-11-21 542,227,357 -654,400 451 40.1568 1,350,274,367 2008-10-31
1250 2008-11-20 542,881,757 -628,800 451 40.2053 1,350,274,367 2008-10-31
1251 2008-11-17 543,510,557 -16,000 451 40.2519 1,350,274,367 2008-10-31
1252 2008-11-14 543,526,557 -20,800 451 40.2530 1,350,274,367 2008-10-31
1253 2008-11-13 543,547,357 -4,000 451 40.2546 1,350,274,367 2008-10-31
1254 2008-11-12 543,551,357 -45,600 451 40.2549 1,350,274,367 2008-10-31
1255 2008-11-04 543,596,957 -26,160 449 40.2583 1,350,274,367 2008-10-31
1256 2008-11-03 543,623,117 -20,000 449 40.2602 1,350,274,367 2008-10-31
1257 2008-10-31 543,643,117 -80,000 450 40.2617 1,350,274,367 2008-10-31
1258 2008-10-29 543,723,117 -140,000 448 40.2676 1,350,274,367 2008-09-30
1259 2008-10-28 543,863,117 16,800 448 40.2780 1,350,274,367 2008-09-30
1260 2008-10-27 543,846,317 -38,560 448 40.2767 1,350,274,367 2008-09-30
1261 2008-10-24 543,884,877 -20,800 446 40.2796 1,350,274,367 2008-09-30
1262 2008-10-23 543,905,677 -42,900 447 40.2811 1,350,274,367 2008-09-30
1263 2008-10-22 543,948,577 -4,200,200 447 40.2843 1,350,274,367 2008-09-30
1264 2008-10-21 548,148,777 -2,400 447 40.5954 1,350,274,367 2008-09-30
1265 2008-10-16 548,151,177 -7,040,120 447 40.5955 1,350,274,367 2008-09-30
1266 2008-10-15 555,191,297 -48,240 449 41.1169 1,350,274,367 2008-09-30
1267 2008-10-14 555,239,537 -4,800 449 41.1205 1,350,274,367 2008-09-30
1268 2008-10-13 555,244,337 -39,450 445 41.1209 1,350,274,367 2008-09-30
1269 2008-10-09 555,283,787 -1,078,400 444 41.1238 1,350,274,367 2008-09-30
1270 2008-10-06 556,362,187 -80,000 440 41.2036 1,350,274,367 2008-09-30
1271 2008-10-03 556,442,187 800 441 41.2096 1,350,274,367 2008-09-30
1272 2008-10-02 556,441,387 -368,800 439 41.2095 1,350,274,367 2008-09-30
1273 2008-09-30 556,810,187 -8,000 439 41.2368 1,350,274,367 2008-09-30
1274 2008-09-29 556,818,187 -72,000 438 41.2374 1,350,274,367 2008-08-31
1275 2008-09-26 556,890,187 -16,000 438 41.2427 1,350,274,367 2008-08-31
1276 2008-09-25 556,906,187 -100,000 437 41.2439 1,350,274,367 2008-08-31
1277 2008-09-24 557,006,187 -9,600 437 41.2513 1,350,274,367 2008-08-31
1278 2008-09-23 557,015,787 11,440 439 41.2520 1,350,274,367 2008-08-31
1279 2008-09-19 557,004,347 40,000 438 41.2512 1,350,274,367 2008-08-31
1280 2008-09-17 556,964,347 -1,353,080 438 41.2482 1,350,274,367 2008-08-31
1281 2008-09-11 558,317,427 -16,000 438 41.3484 1,350,274,367 2008-08-31
1282 2008-09-10 558,333,427 -286,400 437 41.3496 1,350,274,367 2008-08-31
1283 2008-09-05 558,619,827 800 439 41.3708 1,350,274,367 2008-08-31
1284 2008-09-03 558,619,027 -92,800 441 41.3708 1,350,274,367 2008-08-31
1285 2008-09-02 558,711,827 -40,000 442 41.3777 1,350,274,367 2008-08-31
1286 2008-08-29 558,751,827 -19,200 440 41.3806 1,350,274,367 2008-07-31
1287 2008-08-28 558,771,027 -10,560 440 41.3820 1,350,274,367 2008-07-31
1288 2008-08-27 558,781,587 -1,645,200 440 41.3828 1,350,274,367 2008-07-31
1289 2008-08-20 560,426,787 -600,800 438 41.5047 1,350,274,367 2008-07-31
1290 2008-08-18 561,027,587 20,000 439 41.5492 1,350,274,367 2008-07-31
1291 2008-08-14 561,007,587 12,880 438 41.5477 1,350,274,367 2008-07-31
1292 2008-08-11 560,994,707 -29,600 438 41.5467 1,350,274,367 2008-07-31
1293 2008-08-07 561,024,307 -3,945,600 438 41.5489 1,350,274,367 2008-07-31
1294 2008-08-04 564,969,907 -20,000 437 41.8411 1,350,274,367 2008-07-31
1295 2008-08-01 564,989,907 -2,400 438 41.8426 1,350,274,367 2008-07-31
1296 2008-07-31 564,992,307 11,000 437 41.8428 1,350,274,367 2008-07-31
1297 2008-07-30 564,981,307 -1,242,400 439 41.8420 1,350,274,367 2008-06-30
1298 2008-07-28 566,223,707 -4,000 439 41.9340 1,350,274,367 2008-06-30
1299 2008-07-23 566,227,707 -2,000 438 41.9343 1,350,274,367 2008-06-30
1300 2008-07-22 566,229,707 -40,000 438 41.9344 1,350,274,367 2008-06-30
1301 2008-07-21 566,269,707 -216,000 438 41.9374 1,350,274,367 2008-06-30
1302 2008-07-18 566,485,707 -820,800 439 41.9534 1,350,274,367 2008-06-30
1303 2008-07-17 567,306,507 15,333 438 42.0142 1,350,274,367 2008-06-30
1304 2008-07-16 567,291,174 -12,000 440 42.0130 1,350,274,367 2008-06-30
1305 2008-07-15 567,303,174 -16,000 440 42.0139 1,350,274,367 2008-06-30
1306 2008-07-14 567,319,174 -1,144,000 439 42.0151 1,350,274,367 2008-06-30
1307 2008-07-11 568,463,174 -13,600 439 42.0998 1,350,274,367 2008-06-30
1308 2008-07-09 568,476,774 -8,000 438 42.1008 1,350,274,367 2008-06-30
1309 2008-07-08 568,484,774 -68,000 437 42.1014 1,350,274,367 2008-06-30
1310 2008-07-07 568,552,774 -180,000 437 42.1065 1,350,274,367 2008-06-30
1311 2008-07-04 568,732,774 -40,000 435 42.1198 1,350,274,367 2008-06-30
1312 2008-07-03 568,772,774 -17,600 434 42.1228 1,350,274,367 2008-06-30
1313 2008-07-02 568,790,374 -2,300 434 42.1241 1,350,274,367 2008-06-30
1314 2008-06-27 568,792,674 -12,000 434 42.1242 1,350,274,367 2008-05-31
1315 2008-06-26 568,804,674 -12,000 434 42.1251 1,350,274,367 2008-05-31
1316 2008-06-25 568,816,674 -8,000 434 42.1260 1,350,274,367 2008-05-31
1317 2008-06-20 568,824,674 -20,000 434 42.1266 1,350,274,367 2008-05-31
1318 2008-06-17 568,844,674 -21,600 434 42.1281 1,350,274,367 2008-05-31
1319 2008-06-16 568,866,274 -800 435 42.1297 1,350,274,367 2008-05-31
1320 2008-06-13 568,867,074 -10,400 434 42.1297 1,350,274,367 2008-05-31
1321 2008-06-10 568,877,474 799 434 42.1305 1,350,274,367 2008-05-31
1322 2008-06-06 568,876,675 -2,400 433 42.1305 1,350,274,367 2008-05-31
1323 2008-06-02 568,879,075 22,000 431 42.1306 1,350,274,367 2008-05-31
1324 2008-05-30 568,857,075 -44,000 432 42.1290 1,350,274,367 2008-04-30
1325 2008-05-29 568,901,075 2,121,893 432 42.1323 1,350,274,367 2008-04-30
1326 2008-05-27 566,779,182 3,872 433 41.9751 1,350,274,367 2008-04-30
1327 2008-05-13 566,775,310 -17,600 427 41.9748 1,350,274,367 2008-04-30
1328 2008-05-09 566,792,910 -696,000 427 41.9761 1,350,274,367 2008-04-30
1329 2008-04-29 567,488,910 -9,600 423 42.0277 1,350,274,367 2008-03-31
1330 2008-04-22 567,498,510 -1,600 424 42.0284 1,350,274,367 2008-03-31
1331 2008-04-21 567,500,110 21,120 424 42.0285 1,350,274,367 2008-03-31
1332 2008-04-18 567,478,990 -8,000 424 42.0269 1,350,274,367 2008-03-31
1333 2008-04-16 567,486,990 800 424 42.0275 1,350,274,367 2008-03-31
1334 2008-04-14 567,486,190 14,400 424 42.0275 1,350,274,367 2008-03-31
1335 2008-04-09 567,471,790 40,000 425 42.0264 1,350,274,367 2008-03-31
1336 2008-04-07 567,431,790 -799 424 42.0234 1,350,274,367 2008-03-31
1337 2008-04-02 567,432,589 13,432 425 42.0235 1,350,274,367 2008-03-31
1338 2008-04-01 567,419,157 -1,600 426 42.0225 1,350,274,367 2008-03-31
1339 2008-03-31 567,420,757 20,680 425 42.0226 1,350,274,367 2008-03-31
1340 2008-03-27 567,400,077 -3,472 425 42.0211 1,350,274,367 2008-02-29
1341 2008-03-26 567,403,549 -3,200 425 42.0214 1,350,274,367 2008-02-29
1342 2008-03-20 567,406,749 -20,480 425 42.0216 1,350,274,367 2008-02-29
1343 2008-03-18 567,427,229 3,872 426 42.0231 1,350,274,367 2008-02-29
1344 2008-03-12 567,423,357 -4 424 42.0228 1,350,274,367 2008-02-29
1345 2008-03-11 567,423,361 -12,800 424 42.0228 1,350,274,367 2008-02-29
1346 2008-03-10 567,436,161 -739,200 425 42.0238 1,350,274,367 2008-02-29
1347 2008-03-07 568,175,361 48,000 425 42.0785 1,350,274,367 2008-02-29
1348 2008-03-05 568,127,361 -19,760 425 42.0750 1,350,274,367 2008-02-29
1349 2008-02-27 568,147,121 -99,920 422 42.0764 1,350,274,367 2008-01-31
1350 2008-02-19 568,247,041 -8,000 420 42.0838 1,350,274,367 2008-01-31
1351 2008-02-18 568,255,041 295,200 420 42.0844 1,350,274,367 2008-01-31
1352 2008-02-12 567,959,841 -12,800 419 42.0626 1,350,274,367 2008-01-31
1353 2008-02-01 567,972,641 -10,400 420 42.0635 1,350,274,367 2008-01-31
1354 2008-01-31 567,983,041 -1,600 421 42.0643 1,350,274,367 2008-01-31
1355 2008-01-24 567,984,641 2,252 421 42.0644 1,350,274,367 2007-12-31
1356 2008-01-23 567,982,389 4,000 419 42.0642 1,350,274,367 2007-12-31
1357 2008-01-21 567,978,389 110,000 419 42.0639 1,350,274,367 2007-12-31
1358 2008-01-16 567,868,389 6,800 418 42.0558 1,350,274,367 2007-12-31
1359 2008-01-15 567,861,589 8,800 419 42.0553 1,350,274,367 2007-12-31
1360 2008-01-14 567,852,789 5,040 418 42.0546 1,350,274,367 2007-12-31
1361 2008-01-11 567,847,749 9,680 420 42.0542 1,350,274,367 2007-12-31
1362 2008-01-10 567,838,069 32,800 420 42.0535 1,350,274,367 2007-12-31
1363 2008-01-08 567,805,269 4,800 420 42.0511 1,350,274,367 2007-12-31
1364 2008-01-04 567,800,469 -16,000 421 42.0507 1,350,274,367 2007-12-31
1365 2007-12-31 567,816,469 2,400 420 42.0519 1,350,274,367 2007-12-31
1366 2007-12-28 567,814,069 55,200 420 42.0518 1,350,274,367 2007-11-30
1367 2007-12-27 567,758,869 -19,120 421 42.0477 1,350,274,367 2007-11-30
1368 2007-12-19 567,777,989 789,759 422 42.0491 1,350,274,367 2007-11-30
1369 2007-12-18 566,988,230 42,000 421 41.9906 1,350,274,367 2007-11-30
1370 2007-12-17 566,946,230 27,199 421 41.9875 1,350,274,367 2007-11-30
1371 2007-12-14 566,919,031 -39,612 422 41.9855 1,350,274,367 2007-11-30
1372 2007-12-12 566,958,643 58,400 424 41.9884 1,350,274,367 2007-11-30
1373 2007-12-10 566,900,243 80,000 422 41.9841 1,350,274,367 2007-11-30
1374 2007-12-05 566,820,243 7,200 419 41.9782 1,350,274,367 2007-11-30
1375 2007-12-04 566,813,043 1,596 420 41.9776 1,350,274,367 2007-11-30
1376 2007-12-03 566,811,447 -45,488 420 41.9775 1,350,274,367 2007-11-30
1377 2007-11-30 566,856,935 6,776 420 41.9809 1,350,274,367 2007-11-30
1378 2007-11-29 566,850,159 6,533 421 41.9804 1,350,274,367 2007-10-31
1379 2007-11-28 566,843,626 119,200 420 41.9799 1,350,274,367 2007-10-31
1380 2007-11-27 566,724,426 968 419 41.9711 1,350,274,367 2007-10-31
1381 2007-11-26 566,723,458 4,216 420 41.9710 1,350,274,367 2007-10-31
1382 2007-11-21 566,719,242 23,200 418 41.9707 1,350,274,367 2007-10-31
1383 2007-11-20 566,696,042 6,973 418 41.9690 1,350,274,367 2007-10-31
1384 2007-11-19 566,689,069 39,360 418 41.9684 1,350,274,367 2007-10-31
1385 2007-11-16 566,649,709 34,616 418 41.9655 1,350,274,367 2007-10-31
1386 2007-11-15 566,615,093 21,600 418 41.9630 1,350,274,367 2007-10-31
1387 2007-11-14 566,593,493 -2,200 420 41.9614 1,350,274,367 2007-10-31
1388 2007-11-13 566,595,693 800 420 41.9615 1,350,274,367 2007-10-31
1389 2007-11-12 566,594,893 45,466 420 41.9615 1,350,274,367 2007-10-31
1390 2007-11-09 566,549,427 298,109 423 41.9581 1,350,274,367 2007-10-31
1391 2007-11-08 566,251,318 80,949 423 41.9360 1,350,274,367 2007-10-31
1392 2007-11-07 566,170,369 21,600 422 41.9300 1,350,274,367 2007-10-31
1393 2007-11-06 566,148,769 27,186 423 41.9284 1,350,274,367 2007-10-31
1394 2007-11-05 566,121,583 244,927 420 41.9264 1,350,274,367 2007-10-31
1395 2007-11-02 565,876,656 157,120 426 41.9083 1,350,274,367 2007-10-31
1396 2007-11-01 565,719,536 192,893 427 41.8966 1,350,274,367 2007-10-31
1397 2007-10-31 565,526,643 396,077 432 41.8824 1,350,274,367 2007-10-31
1398 2007-10-30 565,130,566 502,025 438 41.8530 1,350,274,367 2007-09-30
1399 2007-10-29 564,628,541 253,497 438 41.8158 1,350,274,367 2007-09-30
1400 2007-10-26 564,375,044 146,000 442 41.7971 1,350,274,367 2007-09-30
1401 2007-10-25 564,229,044 122,080 443 41.7863 1,350,274,367 2007-09-30
1402 2007-10-24 564,106,964 24,666 443 41.7772 1,350,274,367 2007-09-30
1403 2007-10-22 564,082,298 29,600 445 41.7754 1,350,274,367 2007-09-30
1404 2007-10-18 564,052,698 110,305 443 41.7732 1,350,274,367 2007-09-30
1405 2007-10-17 563,942,393 101,500 445 41.7650 1,350,274,367 2007-09-30
1406 2007-10-16 563,840,893 76,160 448 41.7575 1,350,274,367 2007-09-30
1407 2007-10-15 563,764,733 63,200 446 41.7519 1,350,274,367 2007-09-30
1408 2007-10-12 563,701,533 10,400 448 41.7472 1,350,274,367 2007-09-30
1409 2007-10-11 563,691,133 149,500 451 41.7464 1,350,274,367 2007-09-30
1410 2007-10-10 563,541,633 32,120 453 41.7353 1,350,274,367 2007-09-30
1411 2007-10-09 563,509,513 20,000 453 41.7330 1,350,274,367 2007-09-30
1412 2007-10-08 563,489,513 250,000 453 41.7315 1,350,274,367 2007-09-30
1413 2007-10-05 563,239,513 15,360 454 41.7130 1,350,274,367 2007-09-30
1414 2007-10-04 563,224,153 67,780 454 41.7118 1,350,274,367 2007-09-30
1415 2007-10-03 563,156,373 16,000 454 41.7068 1,350,274,367 2007-09-30
1416 2007-10-02 563,140,373 24,000 455 41.7056 1,350,274,367 2007-09-30
1417 2007-09-28 563,116,373 48,240 457 41.7038 1,350,274,367 2007-08-31
1418 2007-09-27 563,068,133 26,400 455 41.7003 1,350,274,367 2007-08-31
1419 2007-09-25 563,041,733 14,880 457 41.6983 1,350,274,367 2007-08-31
1420 2007-09-24 563,026,853 47,808 459 41.6972 1,350,274,367 2007-08-31
1421 2007-09-21 562,979,045 42,726 456 41.6937 1,350,274,367 2007-08-31
1422 2007-09-20 562,936,319 37,600 456 41.6905 1,350,274,367 2007-08-31
1423 2007-09-18 562,898,719 104,087 455 41.6877 1,350,274,367 2007-08-31
1424 2007-09-17 562,794,632 110,400 456 41.6800 1,350,274,367 2007-08-31
1425 2007-09-14 562,684,232 3,440 458 41.6718 1,350,274,367 2007-08-31
1426 2007-09-13 562,680,792 2,640 459 41.6716 1,350,274,367 2007-08-31
1427 2007-09-12 562,678,152 200 461 41.6714 1,350,274,367 2007-08-31
1428 2007-09-11 562,677,952 -6,400 465 41.6714 1,350,274,367 2007-08-31
1429 2007-09-10 562,684,352 24,720 467 41.6719 1,350,274,367 2007-08-31
1430 2007-09-07 562,659,632 1,760 466 41.6700 1,350,274,367 2007-08-31
1431 2007-09-05 562,657,872 15,680 466 41.6699 1,350,274,367 2007-08-31
1432 2007-09-04 562,642,192 128,400 467 41.6687 1,350,274,367 2007-08-31
1433 2007-09-03 562,513,792 13,640 466 41.6592 1,350,274,367 2007-08-31
1434 2007-08-31 562,500,152 10,400 466 41.6582 1,350,274,367 2007-08-31
1435 2007-08-30 562,489,752 9,600 466 41.6574 1,350,274,367 2007-07-31
1436 2007-08-28 562,480,152 11,200 465 41.6567 1,350,274,367 2007-07-31
1437 2007-08-27 562,468,952 67,360 466 41.6559 1,350,274,367 2007-07-31
1438 2007-08-24 562,401,592 1,540 467 41.6509 1,350,274,367 2007-07-31
1439 2007-08-23 562,400,052 60,000 468 41.6508 1,350,274,367 2007-07-31
1440 2007-08-22 562,340,052 6,776 468 41.6464 1,350,274,367 2007-07-31
1441 2007-08-21 562,333,276 84,800 470 41.6459 1,350,274,367 2007-07-31
1442 2007-08-20 562,248,476 12,000 470 41.6396 1,350,274,367 2007-07-31
1443 2007-08-15 562,236,476 2,440 470 41.6387 1,350,274,367 2007-07-31
1444 2007-08-10 562,234,036 -64,000 469 41.6385 1,350,274,367 2007-07-31
1445 2007-08-09 562,298,036 -190,400 470 41.6432 1,350,274,367 2007-07-31
1446 2007-08-08 562,488,436 7,333 470 41.6573 1,350,274,367 2007-07-31
1447 2007-08-07 562,481,103 -15,200 469 41.6568 1,350,274,367 2007-07-31
1448 2007-08-06 562,496,303 -56,800 469 41.6579 1,350,274,367 2007-07-31
1449 2007-08-03 562,553,103 710,800 470 41.6621 1,350,274,367 2007-07-31
1450 2007-08-02 561,842,303 -14,200 470 41.6095 1,350,274,367 2007-07-31
1451 2007-08-01 561,856,503 21,400 470 41.6105 1,350,274,367 2007-07-31
1452 2007-07-31 561,835,103 44,000 472 41.6090 1,350,274,367 2007-07-31
1453 2007-07-30 561,791,103 37,304 470 41.6057 1,350,274,367 2007-06-30
1454 2007-07-26 561,753,799 47,541,645 469 41.6029 1,350,274,367 2007-06-30
1455 2007-07-25 514,212,154 72,256 469 38.0820 1,350,274,367 2007-06-30
1456 2007-07-24 514,139,898 -20,800 469 38.0767 1,350,274,367 2007-06-30
1457 2007-07-23 514,160,698 -4,500 469 38.0782 1,350,274,367 2007-06-30
1458 2007-07-20 514,165,198 17,216 470 38.0786 1,350,274,367 2007-06-30
1459 2007-07-19 514,147,982 26,400 469 38.0773 1,350,274,367 2007-06-30
1460 2007-07-18 514,121,582 -96,000 469 38.0753 1,350,274,367 2007-06-30
1461 2007-07-17 514,217,582 25,467 468 38.0825 1,350,274,367 2007-06-30
1462 2007-07-16 514,192,115 24,400 467 38.0806 1,350,274,367 2007-06-30
1463 2007-07-13 514,167,715 89,600 469 38.0788 1,350,274,367 2007-06-30
1464 2007-07-12 514,078,115 199,504 471 38.0721 1,350,274,367 2007-06-30
1465 2007-07-11 513,878,611 126,720 472 38.0573 1,350,274,367 2007-06-30
1466 2007-07-10 513,751,891 150,620 474 38.0480 1,350,274,367 2007-06-30
1467 2007-07-09 513,601,271 12,280 473 38.0368 1,350,274,367 2007-06-30
1468 2007-07-06 513,588,991 4,800 472 38.0359 1,350,274,367 2007-06-30
1469 2007-07-05 513,584,191 127,200 472 38.0355 1,350,274,367 2007-06-30
1470 2007-07-04 513,456,991 115,807 476 38.0261 1,350,274,367 2007-06-30
1471 2007-07-03 513,341,184 129,466 480 38.0175 1,350,274,367 2007-06-30
1472 2007-06-29 513,211,718 53,975 481 38.0080 1,350,274,367 2007-05-31
1473 2007-06-28 513,157,743 109,980 484 38.0040 1,350,274,367 2007-05-31
1474 2007-06-27 513,047,763 22,000 483 37.9958 1,350,274,367 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top