HKR INTERNATIONAL LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00480  1988-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Financial Securities Limited 大眾金融証券有限公司

CCASSID: B01169

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-19 1.000 2025-12-17
2 2025-12-18 0.980 2025-12-16
3 2025-12-17 1.010 2025-12-15
4 2021-06-28 523,146 -42,400 0.04 1,485,301,803 1,987,955 3.800 2021-06-24
5 2021-06-23 565,546 -2,400 0.04 1,485,301,803 2,149,075 3.800 2021-06-21
6 2020-11-27 567,946 -8,000 0.04 1,485,301,803 1,982,132 3.490 2020-11-25
7 2020-11-25 575,946 -4,800 0.04 1,485,301,803 2,033,089 3.530 2020-11-23
8 2020-11-11 580,746 -8,000 0.04 1,485,301,803 2,015,189 3.470 2020-11-09
9 2020-07-06 588,746 -4,800 0.04 1,485,301,803 2,001,736 3.400 2020-07-02
10 2020-06-29 593,546 -8,000 0.04 1,485,301,803 1,976,508 3.330 2020-06-24
11 2020-06-16 601,546 12,000 0.04 1,485,301,803 1,894,870 3.150 2020-06-12
12 2020-05-22 589,546 -800 0.04 1,485,301,803 1,986,770 3.370 2020-05-20
13 2020-01-23 590,346 -4,800 0.04 1,485,301,803 2,018,983 3.420 2020-01-21
14 2019-12-30 595,146 2,400 0.04 1,485,301,803 1,892,564 3.180 2019-12-23
15 2019-10-18 592,746 -26,400 0.04 1,485,301,803 1,973,844 3.330 2019-10-16
16 2019-09-06 619,146 5,600 0.04 1,485,301,803 2,086,522 3.370 2019-09-04
17 2019-08-28 613,546 5,600 0.04 1,485,301,803 2,067,650 3.370 2019-08-26
18 2019-08-26 607,946 26,400 0.04 1,485,301,803 2,115,652 3.480 2019-08-22
19 2019-08-23 581,546 5,600 0.04 1,485,301,803 2,047,042 3.520 2019-08-21
20 2019-08-19 575,946 6,400 0.04 1,485,301,803 2,010,052 3.490 2019-08-15
21 2019-07-16 569,546 -2,400 0.04 1,485,301,803 2,289,575 4.020 2019-07-12
22 2019-06-24 571,946 -5,600 0.04 1,485,301,803 2,287,784 4.000 2019-06-20
23 2019-06-21 577,546 5,600 0.04 1,485,301,803 2,304,409 3.990 2019-06-19
24 2019-05-24 571,946 5,600 0.04 1,485,301,803 2,350,698 4.110 2019-05-22
25 2019-05-15 566,346 5,600 0.04 1,485,301,803 2,429,624 4.290 2019-05-10
26 2019-04-25 560,746 7,200 0.04 1,485,301,803 2,439,245 4.350 2019-04-23
27 2019-04-17 553,546 -5,600 0.04 1,485,301,803 2,513,099 4.540 2019-04-15
28 2019-04-10 559,146 4,000 0.04 1,485,301,803 2,532,931 4.530 2019-04-08
29 2019-04-01 555,146 -9,600 0.04 1,485,301,803 2,514,811 4.530 2019-03-28
30 2019-03-29 564,746 -1,600 0.04 1,485,301,803 2,541,357 4.500 2019-03-27
31 2019-03-27 566,346 -2,400 0.04 1,485,301,803 2,480,595 4.380 2019-03-25
32 2019-03-25 568,746 -7,200 0.04 1,485,301,803 2,479,733 4.360 2019-03-21
33 2019-03-21 575,946 -25,600 0.04 1,485,301,803 2,361,379 4.100 2019-03-19
34 2019-03-13 601,546 4,000 0.04 1,485,301,803 2,376,107 3.950 2019-03-11
35 2019-02-15 597,546 -33,600 0.04 1,485,301,803 2,312,503 3.870 2019-02-13
36 2019-02-14 631,146 25,600 0.04 1,485,301,803 2,404,666 3.810 2019-02-12
37 2019-01-29 605,546 200,000 0.04 1,485,301,803 2,307,130 3.810 2019-01-25
38 2018-10-29 405,546 33,600 0.03 1,485,301,803 1,541,075 3.800 2018-10-25
39 2018-10-12 371,946 -40,000 0.03 1,485,301,803 1,569,612 4.220 2018-10-10
40 2018-10-04 411,946 40,000 0.03 1,485,301,803 1,680,740 4.080 2018-10-02
41 2018-09-17 371,946 33,813 0.03 1,485,301,803 1,450,589 3.900 2018-09-13
42 2018-08-27 338,133 -33,813 0.03 1,350,274,367 1,441,799 4.264 2018-08-23
43 2018-02-20 371,946 7,040 0.03 1,485,301,804 1,616,105 4.345 2018-02-13
44 2018-02-13 364,906 -14,080 0.02 1,485,301,804 1,575,664 4.318 2018-02-09
45 2018-01-23 378,986 -22,000 0.03 1,485,301,804 1,777,823 4.691 2018-01-19
46 2018-01-22 400,986 -8,800 0.03 1,485,301,804 1,873,808 4.673 2018-01-18
47 2018-01-16 409,786 -8,800 0.03 1,485,301,804 1,914,930 4.673 2018-01-12
48 2017-10-31 418,586 5,280 0.03 1,485,301,804 1,894,939 4.527 2017-10-27
49 2017-09-28 413,306 7,040 0.03 1,485,301,804 1,878,476 4.545 2017-09-26
50 2017-09-07 406,266 -44,000 0.03 1,485,301,804 1,964,702 4.836 2017-09-05
51 2017-09-05 450,266 -44,000 0.03 1,485,301,804 2,014,040 4.473 2017-09-01
52 2017-06-23 494,266 -5,280 0.03 1,485,301,804 2,013,145 4.073 2017-06-21
53 2017-06-22 499,546 5,280 0.03 1,485,301,804 2,020,664 4.045 2017-06-20
54 2017-05-08 494,266 7,040 0.03 1,485,301,804 1,860,417 3.764 2017-05-04
55 2016-11-17 487,226 45,760 0.03 1,485,301,804 1,541,583 3.164 2016-11-15
56 2016-11-14 441,466 8,800 0.03 1,485,301,804 1,424,611 3.227 2016-11-10
57 2016-05-05 432,666 -4,400 0.03 1,485,301,804 1,254,731 2.900 2016-05-03
58 2016-04-14 437,066 4,400 0.03 1,485,301,804 1,247,823 2.855 2016-04-12
59 2015-12-28 432,666 -3,520 0.03 1,485,301,804 1,384,531 3.200 2015-12-22
60 2015-12-16 436,186 1,760 0.03 1,485,301,804 1,376,167 3.155 2015-12-14
61 2015-11-06 434,426 1,760 0.03 1,485,301,804 1,374,524 3.164 2015-11-04
62 2015-07-23 432,666 -44,000 0.03 1,485,301,804 1,797,727 4.155 2015-07-21
63 2015-04-29 476,666 -775 0.03 1,485,301,804 1,876,157 3.936 2015-04-27
64 2015-04-16 477,441 -34,425 0.03 1,485,301,804 1,853,426 3.882 2015-04-14
65 2015-04-15 511,866 35,200 0.03 1,485,301,804 1,987,064 3.882 2015-04-13
66 2015-03-27 476,666 -22,000 0.03 1,485,301,804 1,694,548 3.555 2015-03-25
67 2014-12-23 498,666 10,560 0.03 1,485,301,804 1,686,488 3.382 2014-12-19
68 2014-12-04 488,106 11,440 0.03 1,485,301,804 1,752,789 3.591 2014-12-02
69 2014-09-23 476,666 -26,400 0.03 1,485,301,804 1,698,838 3.564 2014-09-19
70 2014-08-01 503,066 -13,200 0.03 1,485,301,804 1,687,786 3.355 2014-07-30
71 2014-07-29 516,266 13,200 0.03 1,485,301,804 1,638,112 3.173 2014-07-25
72 2014-07-24 503,066 -12,320 0.03 1,485,301,804 1,545,922 3.073 2014-07-22
73 2014-07-18 515,386 -14,960 0.03 1,485,301,804 1,541,520 2.991 2014-07-16
74 2014-07-08 530,346 -22,880 0.04 1,485,301,804 1,600,584 3.018 2014-07-04
75 2014-06-17 553,226 -8,800 0.04 1,485,301,804 1,589,418 2.873 2014-06-13
76 2014-06-04 562,026 23,760 0.04 1,485,301,804 1,532,645 2.727 2014-05-30
77 2014-05-15 538,266 35,200 0.04 1,485,301,804 1,546,438 2.873 2014-05-13
78 2013-07-26 503,066 -37,840 0.03 1,485,301,804 1,783,369 3.545 2013-07-24
79 2013-07-05 540,906 37,840 0.04 1,485,301,804 1,824,476 3.373 2013-07-03
80 2013-06-25 503,066 -66,000 0.03 1,485,301,804 1,733,062 3.445 2013-06-21
81 2013-06-13 569,066 26,400 0.04 1,485,301,804 1,996,853 3.509 2013-06-10
82 2013-03-19 542,666 -73,040 0.04 1,485,301,804 2,121,281 3.909 2013-03-15
83 2013-02-21 615,706 -14,960 0.04 1,485,301,804 2,468,365 4.009 2013-02-19
84 2013-02-14 630,666 88,000 0.04 1,485,301,804 2,516,988 3.991 2013-02-07
85 2013-02-06 542,666 -22,000 0.04 1,485,301,804 2,259,661 4.164 2013-02-04
86 2013-01-28 564,666 -8,800 0.04 1,485,301,804 2,202,197 3.900 2013-01-24
87 2013-01-18 573,466 -44,000 0.04 1,485,301,804 2,288,703 3.991 2013-01-16
88 2013-01-17 617,466 -44,000 0.04 1,485,301,804 2,497,650 4.045 2013-01-15
89 2013-01-15 661,466 -22,000 0.04 1,485,301,804 2,555,905 3.864 2013-01-11
90 2012-12-05 683,466 -88,000 0.05 1,485,301,804 2,491,234 3.645 2012-12-03
91 2012-11-14 771,466 -30,800 0.05 1,485,301,804 2,538,895 3.291 2012-11-12
92 2012-11-02 802,266 -4,400 0.05 1,485,301,804 2,713,264 3.382 2012-10-31
93 2012-10-31 806,666 4,400 0.05 1,485,301,804 2,676,518 3.318 2012-10-29
94 2012-10-29 802,266 -117,040 0.05 1,485,301,804 2,932,282 3.655 2012-10-25
95 2012-10-15 919,306 -23,760 0.06 1,485,301,804 3,041,984 3.309 2012-10-11
96 2012-10-11 943,066 -15,840 0.06 1,485,301,804 3,197,937 3.391 2012-10-09
97 2012-10-10 958,906 15,840 0.06 1,485,301,804 3,277,541 3.418 2012-10-08
98 2012-09-05 943,066 -6,776 0.06 1,485,301,804 2,485,922 2.636 2012-09-03
99 2012-08-07 949,842 -8,800 0.06 1,485,301,804 2,530,379 2.664 2012-08-03
100 2012-05-14 958,642 -22,000 0.06 1,485,301,804 2,449,330 2.555 2012-05-10
101 2012-02-28 980,642 8,800 0.07 1,485,301,804 2,719,320 2.773 2012-02-24
102 2012-02-27 971,842 4,400 0.07 1,485,301,804 2,880,540 2.964 2012-02-23
103 2012-02-22 967,442 17,600 0.07 1,485,301,804 2,867,498 2.964 2012-02-20
104 2012-02-21 949,842 -12,320 0.06 1,485,301,804 2,788,736 2.936 2012-02-17
105 2012-02-17 962,162 12,320 0.06 1,485,301,804 2,764,291 2.873 2012-02-15
106 2012-02-16 949,842 -22,000 0.06 1,485,301,804 2,590,219 2.727 2012-02-14
107 2012-02-13 971,842 22,000 0.07 1,485,301,804 2,561,776 2.636 2012-02-09
108 2012-02-08 949,842 8,800 0.06 1,485,301,804 2,469,589 2.600 2012-02-06
109 2012-02-07 941,042 -46,640 0.06 1,485,301,804 2,438,240 2.591 2012-02-03
110 2012-02-02 987,682 -1,760 0.07 1,485,301,804 2,541,306 2.573 2012-01-31
111 2012-02-01 989,442 1,760 0.07 1,485,301,804 2,509,225 2.536 2012-01-30
112 2012-01-31 987,682 46,640 0.07 1,485,301,804 2,585,751 2.618 2012-01-27
113 2011-11-10 941,042 -8,250 0.06 1,485,301,804 2,695,144 2.864 2011-11-08
114 2011-09-23 949,292 -11,440 0.06 1,485,301,804 2,985,523 3.145 2011-09-21
115 2011-09-15 960,732 22,000 0.06 1,485,301,804 3,048,403 3.173 2011-09-12
116 2011-08-11 938,732 110,000 0.06 1,485,301,804 3,327,805 3.545 2011-08-09
117 2011-06-22 828,732 -4,400 0.06 1,485,301,804 3,179,016 3.836 2011-06-20
118 2011-05-19 833,132 -13,200 0.06 1,485,301,804 3,635,788 4.364 2011-05-17
119 2011-03-11 846,332 -13,200 0.06 1,485,301,804 3,716,244 4.391 2011-03-09
120 2011-02-24 859,532 -8,800 0.06 1,485,301,804 3,726,931 4.336 2011-02-22
121 2011-02-15 868,332 -8,800 0.06 1,485,301,804 3,884,049 4.473 2011-02-11
122 2011-01-20 877,132 -18,480 0.06 1,485,301,804 4,050,596 4.618 2011-01-18
123 2011-01-14 895,612 -17,600 0.06 1,485,301,804 4,152,057 4.636 2011-01-12
124 2011-01-13 913,212 880 0.06 1,485,301,804 4,267,440 4.673 2011-01-11
125 2011-01-11 912,332 -15,840 0.06 1,485,301,804 4,255,116 4.664 2011-01-07
126 2011-01-10 928,172 18,480 0.06 1,485,301,804 4,404,176 4.745 2011-01-06
127 2011-01-07 909,692 30,800 0.06 1,485,301,804 4,341,960 4.773 2011-01-05
128 2011-01-06 878,892 -39,673 0.06 1,485,301,804 4,194,952 4.773 2011-01-04
129 2010-12-21 918,565 13,200 0.06 1,485,301,804 3,357,355 3.655 2010-12-17
130 2010-11-12 905,365 -880 0.06 1,485,301,804 3,810,681 4.209 2010-11-10
131 2010-11-08 906,245 -52,800 0.06 1,485,301,804 3,616,824 3.991 2010-11-04
132 2010-10-12 959,045 -25,520 0.06 1,485,301,804 3,705,750 3.864 2010-10-08
133 2010-10-11 984,565 -20,240 0.07 1,485,301,804 3,911,677 3.973 2010-10-07
134 2010-10-08 1,004,805 -44,000 0.07 1,485,301,804 3,425,380 3.409 2010-10-06
135 2010-10-04 1,048,805 -4,400 0.07 1,485,301,804 3,356,176 3.200 2010-09-29
136 2010-09-29 1,053,205 -30,800 0.07 1,485,301,804 3,360,777 3.191 2010-09-27
137 2010-09-27 1,084,005 20,240 0.07 1,485,301,804 3,340,903 3.082 2010-09-22
138 2010-08-09 1,063,765 -17,600 0.07 1,485,301,804 3,220,017 3.027 2010-08-05
139 2010-07-30 1,081,365 -66,000 0.07 1,485,301,804 3,253,827 3.009 2010-07-28
140 2010-07-27 1,147,365 -6,160 0.08 1,485,301,804 3,327,359 2.900 2010-07-23
141 2010-07-21 1,153,525 3,520 0.08 1,485,301,804 3,229,870 2.800 2010-07-19
142 2010-07-20 1,150,005 2,640 0.08 1,485,301,804 3,220,014 2.800 2010-07-16
143 2010-07-08 1,147,365 29,920 0.08 1,485,301,804 3,077,233 2.682 2010-07-06
144 2010-07-07 1,117,445 35,200 0.08 1,485,301,804 2,935,528 2.627 2010-07-05
145 2010-07-02 1,082,245 28,160 0.07 1,485,301,804 2,883,101 2.664 2010-06-29
146 2010-06-25 1,054,085 3,520 0.07 1,485,301,804 2,482,370 2.355 2010-06-23
147 2010-06-15 1,050,565 -790,240 0.07 1,485,301,804 2,339,608 2.227 2010-06-11
148 2010-06-14 1,840,805 53,680 0.12 1,485,301,804 4,049,771 2.200 2010-06-10
149 2010-06-03 1,787,125 40,480 0.12 1,485,301,804 4,012,096 2.245 2010-06-01
150 2010-06-01 1,746,645 127,600 0.12 1,485,301,804 3,921,218 2.245 2010-05-28
151 2010-05-31 1,619,045 164,560 0.11 1,485,301,804 3,620,185 2.236 2010-05-27
152 2010-05-28 1,454,485 197,120 0.10 1,485,301,804 3,226,048 2.218 2010-05-26
153 2010-05-27 1,257,365 13,200 0.08 1,485,301,804 2,777,519 2.209 2010-05-25
154 2010-05-26 1,244,165 118,800 0.08 1,485,301,804 2,883,974 2.318 2010-05-24
155 2010-05-25 1,125,365 23,760 0.08 1,485,301,804 2,506,188 2.227 2010-05-20
156 2010-05-20 1,101,605 26,400 0.07 1,485,301,804 2,553,520 2.318 2010-05-18
157 2010-05-19 1,075,205 22,000 0.07 1,485,301,804 2,492,325 2.318 2010-05-17
158 2010-05-18 1,053,205 96,800 0.07 1,485,301,804 2,469,766 2.345 2010-05-14
159 2010-05-17 956,405 44,000 0.06 1,485,301,804 2,286,764 2.391 2010-05-13
160 2010-04-30 912,405 52,800 0.06 1,485,301,804 2,571,157 2.818 2010-04-28
161 2010-04-21 859,605 5,280 0.06 1,485,301,804 2,406,894 2.800 2010-04-19
162 2010-04-14 854,325 -4,400 0.06 1,485,301,804 2,508,298 2.936 2010-04-12
163 2010-04-13 858,725 -4,400 0.06 1,485,301,804 2,560,718 2.982 2010-04-09
164 2010-04-08 863,125 -3,520 0.06 1,485,301,804 2,589,375 3.000 2010-04-01
165 2010-04-07 866,645 -15,840 0.06 1,485,301,804 2,544,470 2.936 2010-03-31
166 2010-04-01 882,485 -5,280 0.06 1,485,301,804 2,615,686 2.964 2010-03-30
167 2010-03-09 887,765 -4,400 0.06 1,485,301,804 2,614,468 2.945 2010-03-05
168 2010-03-04 892,165 -4,400 0.06 1,485,301,804 2,530,180 2.836 2010-03-02
169 2010-03-03 896,565 -17,600 0.06 1,485,301,804 2,559,693 2.855 2010-03-01
170 2010-02-17 914,165 -7,920 0.06 1,485,301,804 2,435,336 2.664 2010-02-11
171 2010-02-09 922,085 8,800 0.06 1,485,301,804 2,438,915 2.645 2010-02-05
172 2010-02-08 913,285 -5,280 0.06 1,485,301,804 2,441,211 2.673 2010-02-04
173 2010-02-03 918,565 7,040 0.06 1,485,301,804 2,404,803 2.618 2010-02-01
174 2010-02-01 911,525 5,280 0.06 1,485,301,804 2,444,710 2.682 2010-01-28
175 2010-01-29 906,245 -3,520 0.06 1,485,301,804 2,438,705 2.691 2010-01-27
176 2010-01-26 909,765 14,960 0.06 1,485,301,804 2,539,154 2.791 2010-01-22
177 2010-01-19 894,805 -9,680 0.06 1,485,301,804 2,660,255 2.973 2010-01-15
178 2010-01-18 904,485 3,520 0.06 1,485,301,804 2,655,568 2.936 2010-01-14
179 2010-01-15 900,965 35,200 0.06 1,485,301,804 2,620,907 2.909 2010-01-13
180 2010-01-08 865,765 3,520 0.06 1,485,301,804 2,581,711 2.982 2010-01-06
181 2010-01-07 862,245 15,840 0.06 1,485,301,804 2,578,975 2.991 2010-01-05
182 2009-12-29 846,405 62,480 0.06 1,485,301,804 2,501,127 2.955 2009-12-23
183 2009-12-28 783,925 3,520 0.05 1,485,301,804 2,259,272 2.882 2009-12-22
184 2009-12-22 780,405 -8,800 0.05 1,485,301,804 2,298,293 2.945 2009-12-18
185 2009-12-21 789,205 -13,200 0.05 1,485,301,804 2,418,124 3.064 2009-12-17
186 2009-12-15 802,405 26,400 0.05 1,485,301,804 2,473,012 3.082 2009-12-11
187 2009-12-11 776,005 -35,200 0.05 1,485,301,804 2,419,584 3.118 2009-12-09
188 2009-12-01 811,205 35,200 0.05 1,485,301,804 2,404,412 2.964 2009-11-27
189 2009-11-19 776,005 -66,000 0.05 1,485,301,804 2,412,600 3.109 2009-11-17
190 2009-11-17 842,005 -1,760 0.06 1,485,301,804 2,541,171 3.018 2009-11-13
191 2009-11-05 843,765 64,240 0.06 1,485,301,804 2,493,326 2.955 2009-11-03
192 2009-11-04 779,525 1,760 0.05 1,485,301,804 2,352,606 3.018 2009-11-02
193 2009-11-03 777,765 1,760 0.05 1,485,301,804 2,347,295 3.018 2009-10-30
194 2009-10-23 776,005 -10,560 0.05 1,485,301,804 2,504,168 3.227 2009-10-21
195 2009-10-22 786,565 -66,000 0.05 1,485,301,804 2,473,747 3.145 2009-10-20
196 2009-10-08 852,565 -3,520 0.06 1,485,301,804 2,503,131 2.936 2009-10-06
197 2009-10-06 856,085 3,520 0.06 1,485,301,804 2,373,924 2.773 2009-10-02
198 2009-09-25 852,565 66,000 0.06 1,485,301,804 2,503,131 2.936 2009-09-23
199 2009-09-18 786,565 -66,000 0.05 1,485,301,804 2,473,747 3.145 2009-09-16
200 2009-08-28 852,565 -21,120 0.06 1,485,301,804 2,472,439 2.900 2009-08-26
201 2009-08-21 873,685 3,520 0.06 1,485,301,804 2,469,907 2.827 2009-08-19
202 2009-08-20 870,165 17,600 0.06 1,485,301,804 2,475,619 2.845 2009-08-18
203 2009-08-12 852,565 -2,640 0.06 1,485,301,804 2,596,060 3.045 2009-08-10
204 2009-08-11 855,205 2,640 0.06 1,485,301,804 2,557,918 2.991 2009-08-07
205 2009-08-06 852,565 -15,840 0.06 1,485,301,804 2,735,881 3.209 2009-08-04
206 2009-08-05 868,405 -7,040 0.06 1,485,301,804 2,778,896 3.200 2009-08-03
207 2009-07-30 875,445 22,880 0.06 1,485,301,804 2,634,214 3.009 2009-07-28
208 2009-07-29 852,565 6,160 0.06 1,485,301,804 2,542,349 2.982 2009-07-27
209 2009-07-28 846,405 -17,600 0.06 1,485,301,804 2,454,575 2.900 2009-07-24
210 2009-07-27 864,005 17,600 0.06 1,485,301,804 2,490,062 2.882 2009-07-23
211 2009-07-23 846,405 -162,800 0.06 1,485,301,804 2,531,597 2.991 2009-07-21
212 2009-07-21 1,009,205 216,480 0.07 1,485,301,804 2,871,188 2.845 2009-07-17
213 2009-07-20 792,725 -13,200 0.05 1,485,301,804 2,233,899 2.818 2009-07-16
214 2009-07-17 805,925 13,200 0.05 1,485,301,804 2,242,083 2.782 2009-07-15
215 2009-07-07 792,725 2,640 0.05 1,485,301,804 2,226,765 2.809 2009-07-03
216 2009-07-03 790,085 10,560 0.05 1,485,301,804 2,298,357 2.909 2009-06-30
217 2009-06-29 779,525 -223,520 0.05 1,485,301,804 2,260,623 2.900 2009-06-25
218 2009-06-26 1,003,045 220,000 0.07 1,485,301,804 2,717,249 2.709 2009-06-24
219 2009-06-22 783,045 4,400 0.05 1,485,301,804 2,093,079 2.673 2009-06-18
220 2009-06-18 778,645 66,000 0.05 1,485,301,804 2,187,214 2.809 2009-06-16
221 2009-06-16 712,645 3,520 0.05 1,485,301,804 2,241,269 3.145 2009-06-12
222 2009-06-04 709,125 -1,760 0.05 1,485,301,804 2,250,054 3.173 2009-06-02
223 2009-06-03 710,885 -66,000 0.05 1,485,301,804 2,365,114 3.327 2009-06-01
224 2009-06-02 776,885 -3,520 0.05 1,485,301,804 2,528,761 3.255 2009-05-29
225 2009-05-21 780,405 -4,400 0.05 1,485,301,804 2,171,087 2.782 2009-05-19
226 2009-05-20 784,805 -8,800 0.05 1,485,301,804 2,190,391 2.791 2009-05-18
227 2009-04-21 793,605 -11,440 0.05 1,485,301,804 1,558,640 1.964 2009-04-17
228 2009-04-08 805,045 -21,120 0.05 1,485,301,804 1,485,308 1.845 2009-04-06
229 2009-04-06 826,165 -44,000 0.06 1,485,301,804 1,509,403 1.827 2009-04-02
230 2009-01-08 870,165 32,560 0.06 1,485,301,804 1,518,438 1.745 2009-01-06
231 2009-01-06 837,605 44,000 0.06 1,485,301,804 1,310,014 1.564 2009-01-02
232 2008-12-19 793,605 -4,400 0.05 1,485,301,804 1,226,120 1.545 2008-12-17
233 2008-12-17 798,005 -66,000 0.05 1,485,301,804 1,153,117 1.445 2008-12-15
234 2008-12-15 864,005 48,400 0.06 1,485,301,804 1,374,632 1.591 2008-12-11
235 2008-12-12 815,605 17,600 0.05 1,485,301,804 1,282,947 1.573 2008-12-10
236 2008-12-10 798,005 -5,280 0.05 1,485,301,804 1,110,025 1.391 2008-12-08
237 2008-12-05 803,285 -22,000 0.05 1,485,301,804 1,058,730 1.318 2008-12-03
238 2008-12-04 825,285 22,000 0.06 1,485,301,804 1,058,015 1.282 2008-12-02
239 2008-12-03 803,285 -16,720 0.05 1,485,301,804 1,102,910 1.373 2008-12-01
240 2008-12-02 820,005 22,000 0.06 1,485,301,804 1,036,486 1.264 2008-11-28
241 2008-11-17 798,005 4,400 0.05 1,485,301,804 1,138,753 1.427 2008-11-13
242 2008-08-12 793,605 9,680 0.05 1,485,301,804 2,445,891 3.082 2008-08-08
243 2008-08-11 783,925 -11,440 0.05 1,485,301,804 2,522,671 3.218 2008-08-07
244 2008-08-08 795,365 -14,960 0.05 1,485,301,804 2,552,326 3.209 2008-08-05
245 2008-08-04 810,325 -11,440 0.05 1,485,301,804 2,622,212 3.236 2008-07-31
246 2008-08-01 821,765 -8,800 0.06 1,485,301,804 2,666,627 3.245 2008-07-30
247 2008-07-30 830,565 7,040 0.06 1,485,301,804 2,801,496 3.373 2008-07-28
248 2008-07-24 823,525 4,400 0.06 1,485,301,804 2,725,044 3.309 2008-07-22
249 2008-07-23 819,125 -8,800 0.06 1,485,301,804 2,739,973 3.345 2008-07-21
250 2008-07-22 827,925 -205,260 0.06 1,485,301,804 2,671,714 3.227 2008-07-18
251 2008-07-21 1,033,185 147,620 0.07 1,485,301,804 3,334,088 3.227 2008-07-17
252 2008-07-18 885,565 1,760 0.06 1,485,301,804 2,809,898 3.173 2008-07-16
253 2008-07-17 883,805 44,000 0.06 1,485,301,804 2,852,039 3.227 2008-07-15
254 2008-07-16 839,805 44,000 0.06 1,485,301,804 2,756,240 3.282 2008-07-14
255 2008-07-15 795,805 15,840 0.05 1,485,301,804 2,618,994 3.291 2008-07-11
256 2008-07-14 779,965 89,760 0.05 1,485,301,804 2,523,967 3.236 2008-07-10
257 2008-07-11 690,205 11,440 0.05 1,485,301,804 2,259,041 3.273 2008-07-09
258 2008-07-04 678,765 8,800 0.05 1,485,301,804 2,338,345 3.445 2008-07-02
259 2008-07-03 669,965 8,800 0.05 1,485,301,804 2,423,933 3.618 2008-06-30
260 2008-07-02 661,165 -29,040 0.04 1,485,301,804 2,464,162 3.727 2008-06-27
261 2008-06-25 690,205 -2,640 0.05 1,485,301,804 2,854,688 4.136 2008-06-23
262 2008-06-16 692,845 10,560 0.05 1,485,301,804 2,885,007 4.164 2008-06-12
263 2008-06-13 682,285 2,640 0.05 1,485,301,804 3,026,616 4.436 2008-06-11
264 2008-06-12 679,645 4,400 0.05 1,485,301,804 3,058,403 4.500 2008-06-10
265 2008-06-04 675,245 11,440 0.05 1,485,301,804 3,075,741 4.555 2008-06-02
266 2008-06-02 663,805 -8,800 0.04 1,485,301,804 3,016,994 4.545 2008-05-29
267 2008-05-19 672,605 17,600 0.05 1,485,301,804 3,020,669 4.491 2008-05-15
268 2008-05-14 655,005 26,400 0.04 1,485,301,804 3,018,918 4.609 2008-05-09
269 2008-05-08 628,605 13,200 0.04 1,485,301,804 3,080,165 4.900 2008-05-06
270 2008-05-06 615,405 11,440 0.04 1,485,301,804 3,077,025 5.000 2008-05-02
271 2008-05-05 603,965 13,200 0.04 1,485,301,804 2,909,903 4.818 2008-04-30
272 2008-04-28 590,765 57,200 0.04 1,485,301,804 2,835,672 4.800 2008-04-24
273 2008-04-09 533,565 52,800 0.04 1,485,301,804 2,672,627 5.009 2008-04-07
274 2008-03-17 480,765 4,400 0.03 1,485,301,804 2,228,827 4.636 2008-03-13
275 2008-02-27 476,365 -10,560 0.03 1,485,301,804 2,489,960 5.227 2008-02-25
276 2008-01-30 486,925 10,560 0.03 1,485,301,804 2,731,162 5.609 2008-01-28
277 2008-01-29 476,365 -10,560 0.03 1,485,301,804 2,841,041 5.964 2008-01-25
278 2008-01-28 486,925 6,160 0.03 1,485,301,804 2,841,694 5.836 2008-01-24
279 2008-01-25 480,765 4,400 0.03 1,485,301,804 2,753,341 5.727 2008-01-23
280 2007-12-12 476,365 -1,760 0.03 1,485,301,804 3,178,784 6.673 2007-12-10
281 2007-12-04 478,125 -572,880 0.03 1,485,301,804 3,299,063 6.900 2007-11-30
282 2007-12-03 1,051,005 352,880 0.07 1,485,301,804 6,831,533 6.500 2007-11-29
283 2007-11-30 698,125 220,000 0.05 1,485,301,804 4,359,791 6.245 2007-11-28
284 2007-11-09 478,125 -11,440 0.03 1,485,301,804 3,755,672 7.855 2007-11-07
285 2007-11-05 489,565 -343,200 0.03 1,485,301,804 3,582,637 7.318 2007-11-01
286 2007-11-01 832,765 -1,760 0.06 1,485,301,804 6,071,690 7.291 2007-10-30
287 2007-10-31 834,525 -4,400 0.06 1,485,301,804 6,092,033 7.300 2007-10-29
288 2007-10-30 838,925 -3,520 0.06 1,485,301,804 5,369,120 6.400 2007-10-26
289 2007-10-18 842,445 -220,000 0.06 1,485,301,804 4,839,847 5.745 2007-10-16
290 2007-10-17 1,062,445 220,000 0.07 1,485,301,804 6,084,623 5.727 2007-10-15
291 2007-10-10 842,445 -6,160 0.06 1,485,301,804 4,526,457 5.373 2007-10-08
292 2007-10-08 848,605 5,280 0.06 1,485,301,804 4,405,109 5.191 2007-10-04
293 2007-10-02 843,325 -5,280 0.06 1,485,301,804 4,645,877 5.509 2007-09-27
294 2007-09-28 848,605 6,160 0.06 1,485,301,804 4,590,104 5.409 2007-09-25
295 2007-09-17 842,445 -8,800 0.06 1,485,301,804 4,748,020 5.636 2007-09-13
296 2007-09-14 851,245 -65,577 0.06 1,485,301,804 4,558,417 5.355 2007-09-12
297 2007-07-11 916,822 8,800 0.06 1,485,301,804 5,301,065 5.782 2007-07-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top