Alibaba Health Information Technology Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
SPS SECURITIES LIMITED 新寶城證券有限公司
CCASSID: B01290
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 6.670 | 2026-01-29 | |||||
| 2 | 2026-01-30 | 6.840 | 2026-01-28 | |||||
| 3 | 2026-01-29 | 6.660 | 2026-01-27 | |||||
| 4 | 2026-01-28 | 6.730 | 2026-01-26 | |||||
| 5 | 2026-01-27 | 6.640 | 2026-01-23 | |||||
| 6 | 2025-01-02 | 0 | -4,000 | 0.00 | 16,091,826,264 | 0 | 3.410 | 2024-12-27 |
| 7 | 2024-11-15 | 4,000 | -6,000 | 0.00 | 16,091,826,264 | 16,680 | 4.170 | 2024-11-13 |
| 8 | 2024-11-11 | 10,000 | 10,000 | 0.00 | 16,091,826,264 | 44,400 | 4.440 | 2024-11-07 |
| 9 | 2024-08-21 | 0 | -4,000 | 0.00 | 16,091,736,264 | 0 | 3.030 | 2024-08-19 |
| 10 | 2023-09-14 | 4,000 | -6,000 | 0.00 | 13,533,328,542 | 18,560 | 4.640 | 2023-09-12 |
| 11 | 2023-08-16 | 10,000 | -4,000 | 0.00 | 13,533,278,542 | 52,300 | 5.230 | 2023-08-14 |
| 12 | 2023-08-11 | 14,000 | 10,000 | 0.00 | 13,533,278,542 | 78,260 | 5.590 | 2023-08-09 |
| 13 | 2023-06-23 | 4,000 | -8,000 | 0.00 | 13,533,278,542 | 19,360 | 4.840 | 2023-06-20 |
| 14 | 2023-06-02 | 12,000 | -6,000 | 0.00 | 13,533,278,542 | 55,680 | 4.640 | 2023-05-31 |
| 15 | 2023-05-25 | 18,000 | -2,000 | 0.00 | 13,521,362,542 | 88,020 | 4.890 | 2023-05-23 |
| 16 | 2023-05-18 | 20,000 | -4,000 | 0.00 | 13,521,362,542 | 101,600 | 5.080 | 2023-05-16 |
| 17 | 2023-05-15 | 24,000 | 4,000 | 0.00 | 13,521,362,542 | 122,640 | 5.110 | 2023-05-11 |
| 18 | 2023-05-12 | 20,000 | -4,000 | 0.00 | 13,521,362,542 | 102,600 | 5.130 | 2023-05-10 |
| 19 | 2023-05-10 | 24,000 | -10,000 | 0.00 | 13,521,362,542 | 131,520 | 5.480 | 2023-05-08 |
| 20 | 2023-05-09 | 34,000 | -16,000 | 0.00 | 13,521,362,542 | 187,340 | 5.510 | 2023-05-05 |
| 21 | 2023-05-02 | 50,000 | -8,000 | 0.00 | 13,521,362,542 | 281,000 | 5.620 | 2023-04-27 |
| 22 | 2023-04-28 | 58,000 | -2,000 | 0.00 | 13,521,362,542 | 326,540 | 5.630 | 2023-04-26 |
| 23 | 2023-04-24 | 60,000 | -2,000 | 0.00 | 13,521,362,542 | 343,800 | 5.730 | 2023-04-20 |
| 24 | 2023-04-21 | 62,000 | -108,000 | 0.00 | 13,521,362,542 | 354,020 | 5.710 | 2023-04-19 |
| 25 | 2023-04-13 | 170,000 | -10,000 | 0.00 | 13,521,362,542 | 1,020,000 | 6.000 | 2023-04-11 |
| 26 | 2023-04-03 | 180,000 | 4,000 | 0.00 | 13,521,362,542 | 1,045,800 | 5.810 | 2023-03-30 |
| 27 | 2023-03-31 | 176,000 | -4,000 | 0.00 | 13,521,362,542 | 1,110,560 | 6.310 | 2023-03-29 |
| 28 | 2023-03-30 | 180,000 | 4,000 | 0.00 | 13,521,362,542 | 1,080,000 | 6.000 | 2023-03-28 |
| 29 | 2023-03-28 | 176,000 | 10,000 | 0.00 | 13,521,362,542 | 1,122,880 | 6.380 | 2023-03-24 |
| 30 | 2023-03-27 | 166,000 | -2,000 | 0.00 | 13,521,362,542 | 1,022,560 | 6.160 | 2023-03-23 |
| 31 | 2023-03-23 | 168,000 | -10,000 | 0.00 | 13,521,362,542 | 996,240 | 5.930 | 2023-03-21 |
| 32 | 2023-03-22 | 178,000 | -2,000 | 0.00 | 13,521,362,542 | 1,034,180 | 5.810 | 2023-03-20 |
| 33 | 2023-03-20 | 180,000 | 6,000 | 0.00 | 13,521,362,542 | 1,060,200 | 5.890 | 2023-03-16 |
| 34 | 2023-03-08 | 174,000 | -16,000 | 0.00 | 13,521,362,542 | 1,038,780 | 5.970 | 2023-03-06 |
| 35 | 2023-03-03 | 190,000 | -10,000 | 0.00 | 13,521,362,542 | 1,149,500 | 6.050 | 2023-03-01 |
| 36 | 2023-02-28 | 200,000 | -12,000 | 0.00 | 13,521,362,542 | 1,142,000 | 5.710 | 2023-02-24 |
| 37 | 2023-02-27 | 212,000 | -2,000 | 0.00 | 13,521,362,542 | 1,250,800 | 5.900 | 2023-02-23 |
| 38 | 2023-02-24 | 214,000 | -10,000 | 0.00 | 13,521,362,542 | 1,239,060 | 5.790 | 2023-02-22 |
| 39 | 2023-02-23 | 224,000 | 14,000 | 0.00 | 13,521,362,542 | 1,312,640 | 5.860 | 2023-02-21 |
| 40 | 2023-02-20 | 210,000 | -6,000 | 0.00 | 13,521,362,542 | 1,239,000 | 5.900 | 2023-02-16 |
| 41 | 2023-02-13 | 216,000 | 2,000 | 0.00 | 13,521,362,542 | 1,378,080 | 6.380 | 2023-02-09 |
| 42 | 2023-02-07 | 214,000 | 2,000 | 0.00 | 13,521,362,542 | 1,459,480 | 6.820 | 2023-02-03 |
| 43 | 2023-01-18 | 212,000 | -2,000 | 0.00 | 13,521,312,542 | 1,558,200 | 7.350 | 2023-01-16 |
| 44 | 2023-01-16 | 214,000 | 2,000 | 0.00 | 13,521,312,542 | 1,566,480 | 7.320 | 2023-01-12 |
| 45 | 2023-01-13 | 212,000 | 8,000 | 0.00 | 13,521,312,542 | 1,583,640 | 7.470 | 2023-01-11 |
| 46 | 2023-01-12 | 204,000 | 4,000 | 0.00 | 13,521,312,542 | 1,564,680 | 7.670 | 2023-01-10 |
| 47 | 2023-01-11 | 200,000 | 8,000 | 0.00 | 13,521,312,542 | 1,482,000 | 7.410 | 2023-01-09 |
| 48 | 2023-01-10 | 192,000 | 2,000 | 0.00 | 13,521,312,542 | 1,320,960 | 6.880 | 2023-01-06 |
| 49 | 2023-01-09 | 190,000 | -2,000 | 0.00 | 13,521,312,542 | 1,375,600 | 7.240 | 2023-01-05 |
| 50 | 2022-12-29 | 192,000 | 12,000 | 0.00 | 13,520,777,042 | 1,361,280 | 7.090 | 2022-12-23 |
| 51 | 2022-12-23 | 180,000 | -2,000 | 0.00 | 13,520,777,042 | 1,323,000 | 7.350 | 2022-12-21 |
| 52 | 2022-12-22 | 182,000 | 2,000 | 0.00 | 13,520,777,042 | 1,310,400 | 7.200 | 2022-12-20 |
| 53 | 2022-12-21 | 180,000 | 10,000 | 0.00 | 13,520,777,042 | 1,330,200 | 7.390 | 2022-12-19 |
| 54 | 2022-12-20 | 170,000 | 2,000 | 0.00 | 13,520,777,042 | 1,368,500 | 8.050 | 2022-12-16 |
| 55 | 2022-12-16 | 168,000 | 2,000 | 0.00 | 13,520,777,042 | 1,365,840 | 8.130 | 2022-12-14 |
| 56 | 2022-12-15 | 166,000 | 4,000 | 0.00 | 13,520,777,042 | 1,452,500 | 8.750 | 2022-12-13 |
| 57 | 2022-12-14 | 162,000 | 8,000 | 0.00 | 13,520,777,042 | 1,483,920 | 9.160 | 2022-12-12 |
| 58 | 2022-12-09 | 154,000 | 4,000 | 0.00 | 13,520,777,042 | 1,304,380 | 8.470 | 2022-12-07 |
| 59 | 2022-12-07 | 150,000 | -10,000 | 0.00 | 13,520,777,042 | 1,303,500 | 8.690 | 2022-12-05 |
| 60 | 2022-12-06 | 160,000 | -10,000 | 0.00 | 13,520,777,042 | 1,160,000 | 7.250 | 2022-12-02 |
| 61 | 2022-12-01 | 170,000 | -2,000 | 0.00 | 13,520,777,042 | 1,037,000 | 6.100 | 2022-11-29 |
| 62 | 2022-11-29 | 172,000 | -8,000 | 0.00 | 13,520,120,042 | 958,040 | 5.570 | 2022-11-25 |
| 63 | 2022-11-25 | 180,000 | 2,000 | 0.00 | 13,520,120,042 | 1,008,000 | 5.600 | 2022-11-23 |
| 64 | 2022-11-24 | 178,000 | -2,000 | 0.00 | 13,520,120,042 | 989,680 | 5.560 | 2022-11-22 |
| 65 | 2022-11-22 | 180,000 | -6,000 | 0.00 | 13,520,120,042 | 1,058,400 | 5.880 | 2022-11-18 |
| 66 | 2022-11-21 | 186,000 | 2,000 | 0.00 | 13,520,120,042 | 1,047,180 | 5.630 | 2022-11-17 |
| 67 | 2022-11-17 | 184,000 | -2,000 | 0.00 | 13,520,120,042 | 1,052,480 | 5.720 | 2022-11-15 |
| 68 | 2022-11-16 | 186,000 | -10,000 | 0.00 | 13,520,120,042 | 930,000 | 5.000 | 2022-11-14 |
| 69 | 2022-11-07 | 196,000 | -4,000 | 0.00 | 13,520,120,042 | 742,840 | 3.790 | 2022-11-03 |
| 70 | 2022-11-03 | 200,000 | -26,000 | 0.00 | 13,520,120,042 | 728,000 | 3.640 | 2022-11-01 |
| 71 | 2022-11-02 | 226,000 | -10,000 | 0.00 | 13,520,120,042 | 750,320 | 3.320 | 2022-10-31 |
| 72 | 2022-11-01 | 236,000 | 10,000 | 0.00 | 13,520,120,042 | 800,040 | 3.390 | 2022-10-28 |
| 73 | 2022-10-28 | 226,000 | -10,000 | 0.00 | 13,520,120,042 | 809,080 | 3.580 | 2022-10-26 |
| 74 | 2022-10-20 | 236,000 | 8,000 | 0.00 | 13,520,120,042 | 854,320 | 3.620 | 2022-10-18 |
| 75 | 2022-10-12 | 228,000 | 10,000 | 0.00 | 13,520,120,042 | 818,520 | 3.590 | 2022-10-10 |
| 76 | 2022-10-07 | 218,000 | -10,000 | 0.00 | 13,520,120,042 | 852,380 | 3.910 | 2022-10-05 |
| 77 | 2022-10-06 | 228,000 | -10,000 | 0.00 | 13,520,120,042 | 825,360 | 3.620 | 2022-10-03 |
| 78 | 2022-10-05 | 238,000 | 10,000 | 0.00 | 13,520,120,042 | 856,800 | 3.600 | 2022-09-30 |
| 79 | 2022-09-28 | 228,000 | -10,000 | 0.00 | 13,520,120,042 | 857,280 | 3.760 | 2022-09-26 |
| 80 | 2022-09-16 | 238,000 | 10,000 | 0.00 | 13,520,120,042 | 1,023,400 | 4.300 | 2022-09-14 |
| 81 | 2022-09-14 | 228,000 | -14,000 | 0.00 | 13,520,120,042 | 1,005,480 | 4.410 | 2022-09-09 |
| 82 | 2022-09-09 | 242,000 | 10,000 | 0.00 | 13,520,120,042 | 1,023,660 | 4.230 | 2022-09-07 |
| 83 | 2022-09-08 | 232,000 | 20,000 | 0.00 | 13,520,120,042 | 999,920 | 4.310 | 2022-09-06 |
| 84 | 2022-08-26 | 212,000 | -8,000 | 0.00 | 13,520,120,042 | 907,360 | 4.280 | 2022-08-24 |
| 85 | 2022-08-08 | 220,000 | -8,000 | 0.00 | 13,520,120,042 | 1,045,000 | 4.750 | 2022-08-04 |
| 86 | 2022-08-02 | 228,000 | 16,000 | 0.00 | 13,520,120,042 | 1,076,160 | 4.720 | 2022-07-29 |
| 87 | 2022-07-29 | 212,000 | 10,000 | 0.00 | 13,520,028,542 | 1,076,960 | 5.080 | 2022-07-27 |
| 88 | 2022-07-26 | 202,000 | 12,000 | 0.00 | 13,520,028,542 | 1,040,300 | 5.150 | 2022-07-22 |
| 89 | 2022-07-25 | 190,000 | -2,000 | 0.00 | 13,520,028,542 | 989,900 | 5.210 | 2022-07-21 |
| 90 | 2022-07-21 | 192,000 | -2,000 | 0.00 | 13,520,028,542 | 992,640 | 5.170 | 2022-07-19 |
| 91 | 2022-07-11 | 194,000 | 2,000 | 0.00 | 13,520,028,542 | 1,092,220 | 5.630 | 2022-07-07 |
| 92 | 2022-07-08 | 192,000 | 2,000 | 0.00 | 13,520,028,542 | 1,094,400 | 5.700 | 2022-07-06 |
| 93 | 2022-07-07 | 190,000 | -6,000 | 0.00 | 13,520,028,542 | 1,090,600 | 5.740 | 2022-07-05 |
| 94 | 2022-07-04 | 196,000 | 2,000 | 0.00 | 13,520,028,542 | 1,074,080 | 5.480 | 2022-06-29 |
| 95 | 2022-06-30 | 194,000 | 8,000 | 0.00 | 13,520,028,542 | 1,117,440 | 5.760 | 2022-06-28 |
| 96 | 2022-06-29 | 186,000 | -78,000 | 0.00 | 13,518,272,542 | 1,071,360 | 5.760 | 2022-06-27 |
| 97 | 2022-06-27 | 264,000 | -4,000 | 0.00 | 13,518,272,542 | 1,314,720 | 4.980 | 2022-06-23 |
| 98 | 2022-06-24 | 268,000 | 54,000 | 0.00 | 13,518,272,542 | 1,283,720 | 4.790 | 2022-06-22 |
| 99 | 2022-06-23 | 214,000 | -36,000 | 0.00 | 13,518,272,542 | 1,189,840 | 5.560 | 2022-06-21 |
| 100 | 2022-06-21 | 250,000 | -28,000 | 0.00 | 13,518,272,542 | 1,227,500 | 4.910 | 2022-06-17 |
| 101 | 2022-06-20 | 278,000 | 50,000 | 0.00 | 13,518,272,542 | 1,298,260 | 4.670 | 2022-06-16 |
| 102 | 2022-06-17 | 228,000 | -18,000 | 0.00 | 13,518,272,542 | 1,121,760 | 4.920 | 2022-06-15 |
| 103 | 2022-06-15 | 246,000 | 68,000 | 0.00 | 13,518,272,542 | 1,151,280 | 4.680 | 2022-06-13 |
| 104 | 2022-06-14 | 178,000 | -10,000 | 0.00 | 13,518,272,542 | 902,460 | 5.070 | 2022-06-10 |
| 105 | 2022-06-13 | 188,000 | 10,000 | 0.00 | 13,518,272,542 | 906,160 | 4.820 | 2022-06-09 |
| 106 | 2022-06-10 | 178,000 | -10,000 | 0.00 | 13,518,272,542 | 859,740 | 4.830 | 2022-06-08 |
| 107 | 2022-05-25 | 188,000 | 30,000 | 0.00 | 13,517,943,042 | 752,000 | 4.000 | 2022-05-23 |
| 108 | 2022-05-24 | 158,000 | -10,000 | 0.00 | 13,517,943,042 | 699,940 | 4.430 | 2022-05-20 |
| 109 | 2022-05-20 | 168,000 | 10,000 | 0.00 | 13,517,943,042 | 740,880 | 4.410 | 2022-05-18 |
| 110 | 2022-05-17 | 158,000 | -20,000 | 0.00 | 13,517,943,042 | 650,960 | 4.120 | 2022-05-13 |
| 111 | 2022-05-11 | 178,000 | 10,000 | 0.00 | 13,517,943,042 | 674,620 | 3.790 | 2022-05-06 |
| 112 | 2022-05-06 | 168,000 | 10,000 | 0.00 | 13,517,943,042 | 685,440 | 4.080 | 2022-05-04 |
| 113 | 2022-04-07 | 158,000 | -10,000 | 0.00 | 13,517,806,542 | 857,940 | 5.430 | 2022-04-04 |
| 114 | 2022-03-31 | 168,000 | -20,000 | 0.00 | 13,517,806,542 | 858,480 | 5.110 | 2022-03-29 |
| 115 | 2022-03-29 | 188,000 | 20,000 | 0.00 | 13,517,806,542 | 855,400 | 4.550 | 2022-03-25 |
| 116 | 2022-03-25 | 168,000 | 10,000 | 0.00 | 13,517,806,542 | 851,760 | 5.070 | 2022-03-23 |
| 117 | 2022-03-17 | 158,000 | 2,000 | 0.00 | 13,517,806,542 | 521,400 | 3.300 | 2022-03-15 |
| 118 | 2022-03-02 | 156,000 | 10,000 | 0.00 | 13,490,806,542 | 848,640 | 5.440 | 2022-02-28 |
| 119 | 2022-02-11 | 146,000 | 4,000 | 0.00 | 13,490,670,042 | 862,860 | 5.910 | 2022-02-09 |
| 120 | 2022-02-07 | 142,000 | 2,000 | 0.00 | 13,490,670,042 | 840,640 | 5.920 | 2022-01-28 |
| 121 | 2022-01-14 | 140,000 | 10,000 | 0.00 | 13,490,316,792 | 1,020,600 | 7.290 | 2022-01-12 |
| 122 | 2022-01-07 | 130,000 | -6,000 | 0.00 | 13,490,316,792 | 750,100 | 5.770 | 2022-01-05 |
| 123 | 2022-01-05 | 136,000 | -2,000 | 0.00 | 13,490,316,792 | 847,280 | 6.230 | 2022-01-03 |
| 124 | 2021-12-09 | 138,000 | 2,000 | 0.00 | 13,490,167,792 | 1,018,440 | 7.380 | 2021-12-07 |
| 125 | 2021-11-29 | 136,000 | 2,000 | 0.00 | 13,489,819,792 | 1,058,080 | 7.780 | 2021-11-25 |
| 126 | 2021-11-03 | 134,000 | 2,000 | 0.00 | 13,489,819,792 | 1,210,020 | 9.030 | 2021-11-01 |
| 127 | 2021-11-02 | 132,000 | 4,000 | 0.00 | 13,489,819,792 | 1,297,560 | 9.830 | 2021-10-29 |
| 128 | 2021-10-29 | 128,000 | 8,000 | 0.00 | 13,489,819,792 | 1,320,960 | 10.32 | 2021-10-27 |
| 129 | 2021-10-05 | 120,000 | 2,000 | 0.00 | 13,489,819,792 | 1,344,000 | 11.20 | 2021-09-30 |
| 130 | 2021-09-23 | 118,000 | -2,000 | 0.00 | 13,489,819,792 | 1,375,880 | 11.66 | 2021-09-20 |
| 131 | 2021-09-20 | 120,000 | 2,000 | 0.00 | 13,489,819,792 | 1,324,800 | 11.04 | 2021-09-16 |
| 132 | 2021-09-02 | 118,000 | -10,000 | 0.00 | 13,489,819,792 | 1,505,680 | 12.76 | 2021-08-31 |
| 133 | 2021-08-27 | 128,000 | 10,000 | 0.00 | 13,489,209,542 | 1,477,120 | 11.54 | 2021-08-25 |
| 134 | 2021-08-19 | 118,000 | -4,000 | 0.00 | 13,489,209,542 | 1,387,680 | 11.76 | 2021-08-17 |
| 135 | 2021-08-10 | 122,000 | 4,000 | 0.00 | 13,489,209,542 | 1,412,760 | 11.58 | 2021-08-06 |
| 136 | 2021-08-09 | 118,000 | 2,000 | 0.00 | 13,489,209,542 | 1,399,480 | 11.86 | 2021-08-05 |
| 137 | 2021-08-06 | 116,000 | -4,000 | 0.00 | 13,489,209,542 | 1,466,240 | 12.64 | 2021-08-04 |
| 138 | 2021-08-03 | 120,000 | 4,000 | 0.00 | 13,489,209,542 | 1,449,600 | 12.08 | 2021-07-30 |
| 139 | 2021-08-02 | 116,000 | -4,000 | 0.00 | 13,489,209,542 | 1,494,080 | 12.88 | 2021-07-29 |
| 140 | 2021-07-30 | 120,000 | 2,000 | 0.00 | 13,488,365,042 | 1,260,000 | 10.50 | 2021-07-28 |
| 141 | 2021-07-29 | 118,000 | 2,000 | 0.00 | 13,488,365,042 | 1,194,160 | 10.12 | 2021-07-27 |
| 142 | 2021-07-26 | 116,000 | 4,000 | 0.00 | 13,488,365,042 | 1,684,320 | 14.52 | 2021-07-22 |
| 143 | 2021-07-20 | 112,000 | -4,000 | 0.00 | 13,488,365,042 | 1,704,640 | 15.22 | 2021-07-16 |
| 144 | 2021-07-16 | 116,000 | -2,000 | 0.00 | 13,488,365,042 | 1,844,400 | 15.90 | 2021-07-14 |
| 145 | 2021-07-08 | 118,000 | 4,000 | 0.00 | 13,488,365,042 | 1,805,400 | 15.30 | 2021-07-06 |
| 146 | 2021-07-06 | 114,000 | 2,000 | 0.00 | 13,488,365,042 | 1,887,840 | 16.56 | 2021-07-02 |
| 147 | 2021-06-28 | 112,000 | 2,000 | 0.00 | 13,487,965,042 | 1,955,520 | 17.46 | 2021-06-24 |
| 148 | 2021-06-16 | 110,000 | 2,000 | 0.00 | 13,487,965,042 | 1,969,000 | 17.90 | 2021-06-11 |
| 149 | 2021-06-15 | 108,000 | 2,000 | 0.00 | 13,487,965,042 | 1,924,560 | 17.82 | 2021-06-10 |
| 150 | 2021-06-10 | 106,000 | -2,000 | 0.00 | 13,487,965,042 | 1,965,240 | 18.54 | 2021-06-08 |
| 151 | 2021-06-01 | 108,000 | 2,000 | 0.00 | 13,487,965,042 | 2,075,760 | 19.22 | 2021-05-28 |
| 152 | 2021-05-31 | 106,000 | 2,000 | 0.00 | 13,487,965,042 | 2,146,500 | 20.25 | 2021-05-27 |
| 153 | 2021-05-28 | 104,000 | 6,000 | 0.00 | 13,487,965,042 | 2,142,400 | 20.60 | 2021-05-26 |
| 154 | 2021-05-25 | 98,000 | 2,000 | 0.00 | 13,487,965,042 | 2,146,200 | 21.90 | 2021-05-21 |
| 155 | 2021-05-20 | 96,000 | 4,000 | 0.00 | 13,487,965,042 | 2,059,200 | 21.45 | 2021-05-17 |
| 156 | 2021-05-04 | 92,000 | -2,000 | 0.00 | 13,487,965,042 | 2,180,400 | 23.70 | 2021-04-30 |
| 157 | 2021-04-29 | 94,000 | -2,000 | 0.00 | 13,487,965,042 | 2,298,300 | 24.45 | 2021-04-27 |
| 158 | 2021-04-22 | 96,000 | 2,000 | 0.00 | 13,487,965,042 | 2,188,800 | 22.80 | 2021-04-20 |
| 159 | 2021-03-10 | 94,000 | 4,000 | 0.00 | 13,487,076,042 | 2,143,200 | 22.80 | 2021-03-08 |
| 160 | 2021-03-09 | 90,000 | 2,000 | 0.00 | 13,487,076,042 | 2,191,500 | 24.35 | 2021-03-05 |
| 161 | 2021-03-03 | 88,000 | 2,000 | 0.00 | 13,455,854,792 | 2,503,600 | 28.45 | 2021-03-01 |
| 162 | 2021-02-24 | 86,000 | -4,000 | 0.00 | 13,455,640,542 | 2,334,900 | 27.15 | 2021-02-22 |
| 163 | 2021-02-23 | 90,000 | 4,000 | 0.00 | 13,455,640,542 | 2,646,000 | 29.40 | 2021-02-19 |
| 164 | 2021-02-22 | 86,000 | 4,000 | 0.00 | 13,455,640,542 | 2,502,600 | 29.10 | 2021-02-18 |
| 165 | 2021-02-17 | 82,000 | -2,000 | 0.00 | 13,455,640,542 | 2,197,600 | 26.80 | 2021-02-10 |
| 166 | 2021-01-29 | 84,000 | -2,000 | 0.00 | 13,455,591,542 | 2,209,200 | 26.30 | 2021-01-27 |
| 167 | 2021-01-28 | 86,000 | 2,000 | 0.00 | 13,455,591,542 | 2,240,300 | 26.05 | 2021-01-26 |
| 168 | 2021-01-26 | 84,000 | -8,000 | 0.00 | 13,455,591,542 | 2,335,200 | 27.80 | 2021-01-22 |
| 169 | 2021-01-25 | 92,000 | -2,000 | 0.00 | 13,455,591,542 | 2,461,000 | 26.75 | 2021-01-21 |
| 170 | 2021-01-22 | 94,000 | -8,000 | 0.00 | 13,455,591,542 | 2,580,300 | 27.45 | 2021-01-20 |
| 171 | 2021-01-20 | 102,000 | 10,000 | 0.00 | 13,455,591,542 | 2,346,000 | 23.00 | 2021-01-18 |
| 172 | 2021-01-12 | 92,000 | 10,000 | 0.00 | 13,455,591,542 | 2,079,200 | 22.60 | 2021-01-08 |
| 173 | 2021-01-04 | 82,000 | 4,000 | 0.00 | 13,455,591,542 | 1,713,800 | 20.90 | 2020-12-29 |
| 174 | 2020-12-30 | 78,000 | 8,000 | 0.00 | 13,454,074,542 | 1,602,900 | 20.55 | 2020-12-28 |
| 175 | 2020-12-29 | 70,000 | 4,000 | 0.00 | 13,454,074,542 | 1,858,500 | 26.55 | 2020-12-23 |
| 176 | 2020-12-28 | 66,000 | -2,000 | 0.00 | 13,454,074,542 | 1,692,900 | 25.65 | 2020-12-22 |
| 177 | 2020-12-17 | 68,000 | 2,000 | 0.00 | 13,454,074,542 | 1,785,000 | 26.25 | 2020-12-15 |
| 178 | 2020-12-16 | 66,000 | -6,000 | 0.00 | 13,454,074,542 | 1,679,700 | 25.45 | 2020-12-14 |
| 179 | 2020-12-15 | 72,000 | 2,000 | 0.00 | 13,454,074,542 | 1,807,200 | 25.10 | 2020-12-11 |
| 180 | 2020-12-10 | 70,000 | -14,000 | 0.00 | 13,454,074,542 | 1,673,000 | 23.90 | 2020-12-08 |
| 181 | 2020-12-07 | 84,000 | 4,000 | 0.00 | 13,454,074,542 | 1,948,800 | 23.20 | 2020-12-03 |
| 182 | 2020-12-03 | 80,000 | -16,000 | 0.00 | 13,454,074,542 | 1,776,000 | 22.20 | 2020-12-01 |
| 183 | 2020-12-02 | 96,000 | 8,000 | 0.00 | 13,454,074,542 | 2,188,800 | 22.80 | 2020-11-30 |
| 184 | 2020-12-01 | 88,000 | 6,000 | 0.00 | 13,454,074,542 | 1,980,000 | 22.50 | 2020-11-27 |
| 185 | 2020-11-30 | 82,000 | 4,000 | 0.00 | 13,454,074,542 | 1,738,400 | 21.20 | 2020-11-26 |
| 186 | 2020-11-27 | 78,000 | 2,000 | 0.00 | 13,453,378,792 | 1,536,600 | 19.70 | 2020-11-25 |
| 187 | 2020-11-24 | 76,000 | -2,000 | 0.00 | 13,453,378,792 | 1,561,800 | 20.55 | 2020-11-20 |
| 188 | 2020-11-23 | 78,000 | -2,000 | 0.00 | 13,453,378,792 | 1,579,500 | 20.25 | 2020-11-19 |
| 189 | 2020-11-20 | 80,000 | -2,000 | 0.00 | 13,453,378,792 | 1,596,800 | 19.96 | 2020-11-18 |
| 190 | 2020-11-19 | 82,000 | 6,000 | 0.00 | 13,453,378,792 | 1,612,120 | 19.66 | 2020-11-17 |
| 191 | 2020-11-16 | 76,000 | 2,000 | 0.00 | 13,453,378,792 | 1,482,000 | 19.50 | 2020-11-12 |
| 192 | 2020-11-13 | 74,000 | 2,000 | 0.00 | 13,453,378,792 | 1,401,560 | 18.94 | 2020-11-11 |
| 193 | 2020-11-11 | 72,000 | -2,000 | 0.00 | 13,453,378,792 | 1,656,000 | 23.00 | 2020-11-09 |
| 194 | 2020-11-06 | 74,000 | -2,000 | 0.00 | 13,453,378,792 | 1,539,200 | 20.80 | 2020-11-04 |
| 195 | 2020-11-02 | 76,000 | 2,000 | 0.00 | 13,453,378,792 | 1,573,200 | 20.70 | 2020-10-29 |
| 196 | 2020-10-30 | 74,000 | 4,000 | 0.00 | 13,452,625,292 | 1,576,200 | 21.30 | 2020-10-28 |
| 197 | 2020-10-29 | 70,000 | -4,000 | 0.00 | 13,452,625,292 | 1,470,000 | 21.00 | 2020-10-27 |
| 198 | 2020-10-23 | 74,000 | 2,000 | 0.00 | 13,452,625,292 | 1,513,300 | 20.45 | 2020-10-21 |
| 199 | 2020-10-21 | 72,000 | -4,000 | 0.00 | 13,452,625,292 | 1,468,800 | 20.40 | 2020-10-19 |
| 200 | 2020-09-29 | 76,000 | 6,000 | 0.00 | 13,450,336,042 | 1,398,400 | 18.40 | 2020-09-25 |
| 201 | 2020-09-23 | 70,000 | -2,000 | 0.00 | 13,450,336,042 | 1,318,800 | 18.84 | 2020-09-21 |
| 202 | 2020-09-15 | 72,000 | -8,000 | 0.00 | 13,450,336,042 | 1,300,320 | 18.06 | 2020-09-11 |
| 203 | 2020-09-09 | 80,000 | -4,000 | 0.00 | 13,450,336,042 | 1,468,800 | 18.36 | 2020-09-07 |
| 204 | 2020-08-28 | 84,000 | 4,000 | 0.00 | 13,450,336,042 | 1,517,040 | 18.06 | 2020-08-26 |
| 205 | 2020-08-12 | 80,000 | -4,000 | 0.00 | 13,450,336,042 | 1,636,000 | 20.45 | 2020-08-10 |
| 206 | 2020-08-11 | 84,000 | -2,000 | 0.00 | 12,951,582,924 | 1,751,400 | 20.85 | 2020-08-07 |
| 207 | 2020-08-07 | 86,000 | 2,000 | 0.00 | 12,951,582,924 | 1,827,500 | 21.25 | 2020-08-05 |
| 208 | 2020-08-06 | 84,000 | -2,000 | 0.00 | 12,951,582,924 | 1,831,200 | 21.80 | 2020-08-04 |
| 209 | 2020-07-31 | 86,000 | 4,000 | 0.00 | 12,951,582,924 | 1,823,200 | 21.20 | 2020-07-29 |
| 210 | 2020-07-28 | 82,000 | -22,000 | 0.00 | 12,951,506,174 | 1,709,700 | 20.85 | 2020-07-24 |
| 211 | 2020-07-24 | 104,000 | 2,000 | 0.00 | 12,951,506,174 | 2,251,600 | 21.65 | 2020-07-22 |
| 212 | 2020-07-21 | 102,000 | -2,000 | 0.00 | 12,951,506,174 | 2,009,400 | 19.70 | 2020-07-17 |
| 213 | 2020-07-20 | 104,000 | 2,000 | 0.00 | 12,950,386,674 | 1,990,560 | 19.14 | 2020-07-16 |
| 214 | 2020-07-17 | 102,000 | 2,000 | 0.00 | 12,950,386,674 | 2,106,300 | 20.65 | 2020-07-15 |
| 215 | 2020-07-16 | 100,000 | 22,000 | 0.00 | 12,950,386,674 | 2,100,000 | 21.00 | 2020-07-14 |
| 216 | 2020-07-14 | 78,000 | -2,000 | 0.00 | 12,950,386,674 | 1,731,600 | 22.20 | 2020-07-10 |
| 217 | 2020-07-09 | 80,000 | -32,000 | 0.00 | 12,950,386,674 | 1,832,000 | 22.90 | 2020-07-07 |
| 218 | 2020-07-07 | 112,000 | -10,000 | 0.00 | 12,950,386,674 | 2,592,800 | 23.15 | 2020-07-03 |
| 219 | 2020-07-06 | 122,000 | 14,000 | 0.00 | 12,950,386,674 | 2,751,100 | 22.55 | 2020-07-02 |
| 220 | 2020-06-30 | 108,000 | 2,000 | 0.00 | 12,950,386,674 | 2,516,400 | 23.30 | 2020-06-26 |
| 221 | 2020-06-29 | 106,000 | -8,000 | 0.00 | 12,950,386,674 | 2,512,200 | 23.70 | 2020-06-24 |
| 222 | 2020-06-26 | 114,000 | 10,000 | 0.00 | 12,950,386,674 | 2,701,800 | 23.70 | 2020-06-23 |
| 223 | 2020-06-24 | 104,000 | -6,000 | 0.00 | 12,950,386,674 | 2,282,800 | 21.95 | 2020-06-22 |
| 224 | 2020-06-23 | 110,000 | 6,000 | 0.00 | 12,950,386,674 | 2,425,500 | 22.05 | 2020-06-19 |
| 225 | 2020-06-18 | 104,000 | -2,000 | 0.00 | 12,949,110,924 | 2,137,200 | 20.55 | 2020-06-16 |
| 226 | 2020-06-17 | 106,000 | -10,000 | 0.00 | 12,949,110,924 | 2,113,640 | 19.94 | 2020-06-15 |
| 227 | 2020-06-16 | 116,000 | 10,000 | 0.00 | 12,948,660,924 | 2,395,400 | 20.65 | 2020-06-12 |
| 228 | 2020-06-05 | 106,000 | 2,000 | 0.00 | 12,947,068,924 | 2,141,200 | 20.20 | 2020-06-03 |
| 229 | 2020-06-03 | 104,000 | 4,000 | 0.00 | 12,947,068,924 | 2,019,680 | 19.42 | 2020-06-01 |
| 230 | 2020-06-02 | 100,000 | -10,000 | 0.00 | 12,947,068,924 | 1,816,000 | 18.16 | 2020-05-29 |
| 231 | 2020-06-01 | 110,000 | 10,000 | 0.00 | 12,941,899,924 | 1,911,800 | 17.38 | 2020-05-28 |
| 232 | 2020-05-29 | 100,000 | 2,000 | 0.00 | 12,939,718,674 | 1,808,000 | 18.08 | 2020-05-27 |
| 233 | 2020-05-28 | 98,000 | -6,000 | 0.00 | 12,939,718,674 | 1,869,840 | 19.08 | 2020-05-26 |
| 234 | 2020-05-27 | 104,000 | -12,000 | 0.00 | 12,939,718,674 | 1,946,880 | 18.72 | 2020-05-25 |
| 235 | 2020-05-26 | 116,000 | 8,000 | 0.00 | 12,939,718,674 | 2,108,880 | 18.18 | 2020-05-22 |
| 236 | 2020-05-19 | 108,000 | 6,000 | 0.00 | 12,939,718,674 | 2,300,400 | 21.30 | 2020-05-15 |
| 237 | 2020-05-18 | 102,000 | 2,000 | 0.00 | 12,939,718,674 | 2,070,600 | 20.30 | 2020-05-14 |
| 238 | 2020-05-12 | 100,000 | -2,000 | 0.00 | 12,939,718,674 | 1,824,000 | 18.24 | 2020-05-08 |
| 239 | 2020-05-06 | 102,000 | 2,000 | 0.00 | 12,939,718,674 | 1,821,720 | 17.86 | 2020-05-04 |
| 240 | 2020-04-29 | 100,000 | 2,000 | 0.00 | 12,935,656,174 | 1,912,000 | 19.12 | 2020-04-27 |
| 241 | 2020-04-28 | 98,000 | 2,000 | 0.00 | 12,935,656,174 | 1,797,320 | 18.34 | 2020-04-24 |
| 242 | 2020-04-24 | 96,000 | -46,000 | 0.00 | 12,935,656,174 | 1,818,240 | 18.94 | 2020-04-22 |
| 243 | 2020-04-23 | 142,000 | -2,000 | 0.00 | 12,935,656,174 | 2,425,360 | 17.08 | 2020-04-21 |
| 244 | 2020-04-21 | 144,000 | 58,000 | 0.00 | 12,935,656,174 | 2,393,280 | 16.62 | 2020-04-17 |
| 245 | 2020-04-17 | 86,000 | -2,000 | 0.00 | 12,935,656,174 | 1,394,920 | 16.22 | 2020-04-15 |
| 246 | 2020-04-16 | 88,000 | -10,000 | 0.00 | 12,935,656,174 | 1,416,800 | 16.10 | 2020-04-14 |
| 247 | 2020-04-08 | 98,000 | -10,000 | 0.00 | 12,074,135,224 | 1,470,000 | 15.00 | 2020-04-06 |
| 248 | 2020-04-06 | 108,000 | 10,000 | 0.00 | 12,074,135,224 | 1,561,680 | 14.46 | 2020-04-02 |
| 249 | 2020-04-01 | 98,000 | -6,000 | 0.00 | 12,074,135,224 | 1,250,480 | 12.76 | 2020-03-30 |
| 250 | 2020-03-30 | 104,000 | -2,000 | 0.00 | 12,072,822,724 | 1,385,280 | 13.32 | 2020-03-26 |
| 251 | 2020-03-27 | 106,000 | 6,000 | 0.00 | 12,072,822,724 | 1,333,480 | 12.58 | 2020-03-25 |
| 252 | 2020-03-26 | 100,000 | -2,000 | 0.00 | 12,072,822,724 | 1,176,000 | 11.76 | 2020-03-24 |
| 253 | 2020-03-25 | 102,000 | 2,000 | 0.00 | 12,072,822,724 | 1,134,240 | 11.12 | 2020-03-23 |
| 254 | 2020-03-20 | 100,000 | -8,000 | 0.00 | 12,072,822,724 | 1,184,000 | 11.84 | 2020-03-18 |
| 255 | 2020-03-19 | 108,000 | -10,000 | 0.00 | 12,072,822,724 | 1,296,000 | 12.00 | 2020-03-17 |
| 256 | 2020-03-18 | 118,000 | 24,000 | 0.00 | 12,072,822,724 | 1,423,080 | 12.06 | 2020-03-16 |
| 257 | 2020-03-17 | 94,000 | 2,000 | 0.00 | 12,072,822,724 | 1,210,720 | 12.88 | 2020-03-13 |
| 258 | 2020-03-12 | 92,000 | -4,000 | 0.00 | 12,072,822,724 | 1,356,080 | 14.74 | 2020-03-10 |
| 259 | 2020-03-09 | 96,000 | 6,000 | 0.00 | 12,072,822,724 | 1,524,480 | 15.88 | 2020-03-05 |
| 260 | 2020-03-05 | 90,000 | -2,000 | 0.00 | 12,072,822,724 | 1,434,600 | 15.94 | 2020-03-03 |
| 261 | 2020-03-03 | 92,000 | 6,000 | 0.00 | 12,072,822,724 | 1,374,480 | 14.94 | 2020-02-28 |
| 262 | 2020-02-28 | 86,000 | -6,000 | 0.00 | 12,072,648,974 | 1,209,160 | 14.06 | 2020-02-26 |
| 263 | 2020-02-27 | 92,000 | 2,000 | 0.00 | 12,072,648,974 | 1,326,640 | 14.42 | 2020-02-25 |
| 264 | 2020-02-24 | 90,000 | 2,000 | 0.00 | 12,072,648,974 | 1,393,200 | 15.48 | 2020-02-20 |
| 265 | 2020-02-20 | 88,000 | -2,000 | 0.00 | 12,072,648,974 | 1,302,400 | 14.80 | 2020-02-18 |
| 266 | 2020-02-17 | 90,000 | -6,000 | 0.00 | 12,039,772,416 | 1,278,000 | 14.20 | 2020-02-13 |
| 267 | 2020-02-13 | 96,000 | 2,000 | 0.00 | 12,039,772,416 | 1,303,680 | 13.58 | 2020-02-11 |
| 268 | 2020-02-12 | 94,000 | 6,000 | 0.00 | 12,039,772,416 | 1,284,040 | 13.66 | 2020-02-10 |
| 269 | 2020-02-11 | 88,000 | -4,000 | 0.00 | 12,039,772,416 | 1,063,040 | 12.08 | 2020-02-07 |
| 270 | 2020-02-07 | 92,000 | 4,000 | 0.00 | 12,029,705,916 | 1,026,720 | 11.16 | 2020-02-05 |
| 271 | 2020-02-03 | 88,000 | 22,000 | 0.00 | 12,029,705,916 | 982,080 | 11.16 | 2020-01-30 |
| 272 | 2020-01-31 | 66,000 | -124,000 | 0.00 | 12,029,705,916 | 777,480 | 11.78 | 2020-01-29 |
| 273 | 2020-01-22 | 190,000 | -2,000 | 0.00 | 12,028,032,166 | 1,884,800 | 9.920 | 2020-01-20 |
| 274 | 2020-01-21 | 192,000 | 20,000 | 0.00 | 12,028,032,166 | 1,931,520 | 10.06 | 2020-01-17 |
| 275 | 2020-01-20 | 172,000 | 2,000 | 0.00 | 12,028,032,166 | 1,730,320 | 10.06 | 2020-01-16 |
| 276 | 2020-01-17 | 170,000 | -2,000 | 0.00 | 12,028,032,166 | 1,684,700 | 9.910 | 2020-01-15 |
| 277 | 2020-01-15 | 172,000 | 2,000 | 0.00 | 12,028,032,166 | 1,702,800 | 9.900 | 2020-01-13 |
| 278 | 2020-01-14 | 170,000 | 4,000 | 0.00 | 12,028,032,166 | 1,611,600 | 9.480 | 2020-01-10 |
| 279 | 2020-01-13 | 166,000 | 100,000 | 0.00 | 12,028,032,166 | 1,595,260 | 9.610 | 2020-01-09 |
| 280 | 2019-12-30 | 66,000 | -100,000 | 0.00 | 12,027,013,916 | 605,880 | 9.180 | 2019-12-23 |
| 281 | 2019-12-23 | 166,000 | -16,000 | 0.00 | 12,027,013,916 | 1,523,880 | 9.180 | 2019-12-19 |
| 282 | 2019-11-06 | 182,000 | -4,000 | 0.00 | 12,024,458,583 | 1,494,220 | 8.210 | 2019-11-04 |
| 283 | 2019-10-10 | 186,000 | -10,000 | 0.00 | 12,021,757,333 | 1,292,700 | 6.950 | 2019-10-08 |
| 284 | 2019-09-17 | 196,000 | -10,000 | 0.00 | 12,021,675,583 | 1,424,920 | 7.270 | 2019-09-13 |
| 285 | 2019-09-16 | 206,000 | -4,000 | 0.00 | 12,021,675,583 | 1,470,840 | 7.140 | 2019-09-12 |
| 286 | 2019-09-09 | 210,000 | -20,000 | 0.00 | 12,021,675,583 | 1,539,300 | 7.330 | 2019-09-05 |
| 287 | 2019-09-06 | 230,000 | -80,000 | 0.00 | 12,021,675,583 | 1,681,300 | 7.310 | 2019-09-04 |
| 288 | 2019-08-30 | 310,000 | 14,000 | 0.00 | 12,015,967,714 | 2,275,400 | 7.340 | 2019-08-28 |
| 289 | 2019-07-31 | 296,000 | -10,000 | 0.00 | 12,015,967,714 | 2,169,680 | 7.330 | 2019-07-29 |
| 290 | 2019-07-29 | 306,000 | 10,000 | 0.00 | 12,015,581,964 | 2,261,340 | 7.390 | 2019-07-25 |
| 291 | 2019-07-04 | 296,000 | 200,000 | 0.00 | 11,712,227,964 | 2,267,360 | 7.660 | 2019-07-02 |
| 292 | 2019-06-20 | 96,000 | 10,000 | 0.00 | 11,712,227,464 | 695,040 | 7.240 | 2019-06-18 |
| 293 | 2019-06-10 | 86,000 | 4,000 | 0.00 | 11,712,227,464 | 615,760 | 7.160 | 2019-06-05 |
| 294 | 2019-06-04 | 82,000 | -4,000 | 0.00 | 11,712,227,464 | 609,260 | 7.430 | 2019-05-31 |
| 295 | 2019-06-03 | 86,000 | 4,000 | 0.00 | 11,712,227,464 | 632,960 | 7.360 | 2019-05-30 |
| 296 | 2019-05-20 | 82,000 | 4,000 | 0.00 | 11,711,929,464 | 678,140 | 8.270 | 2019-05-16 |
| 297 | 2019-04-16 | 78,000 | -30,000 | 0.00 | 11,710,892,714 | 780,000 | 10.00 | 2019-04-12 |
| 298 | 2019-03-07 | 108,000 | -2,000 | 0.00 | 11,698,332,436 | 1,026,000 | 9.500 | 2019-03-05 |
| 299 | 2019-03-06 | 110,000 | -2,000 | 0.00 | 11,698,332,436 | 1,013,100 | 9.210 | 2019-03-04 |
| 300 | 2019-03-05 | 112,000 | -2,000 | 0.00 | 11,698,332,436 | 986,720 | 8.810 | 2019-03-01 |
| 301 | 2019-01-07 | 114,000 | -10,000 | 0.00 | 11,678,096,099 | 689,700 | 6.050 | 2019-01-03 |
| 302 | 2019-01-03 | 124,000 | 10,000 | 0.00 | 11,678,096,099 | 802,280 | 6.470 | 2018-12-28 |
| 303 | 2019-01-02 | 114,000 | -4,000 | 0.00 | 11,678,096,099 | 702,240 | 6.160 | 2018-12-27 |
| 304 | 2018-12-20 | 118,000 | 4,000 | 0.00 | 11,677,864,599 | 785,880 | 6.660 | 2018-12-18 |
| 305 | 2018-11-28 | 114,000 | -4,000 | 0.00 | 11,677,724,349 | 790,020 | 6.930 | 2018-11-26 |
| 306 | 2018-11-27 | 118,000 | 4,000 | 0.00 | 11,677,724,349 | 824,820 | 6.990 | 2018-11-23 |
| 307 | 2018-11-23 | 114,000 | -4,000 | 0.00 | 11,677,724,349 | 813,960 | 7.140 | 2018-11-21 |
| 308 | 2018-11-22 | 118,000 | 4,000 | 0.00 | 11,677,724,349 | 833,080 | 7.060 | 2018-11-20 |
| 309 | 2018-11-20 | 114,000 | -6,000 | 0.00 | 11,677,724,349 | 864,120 | 7.580 | 2018-11-16 |
| 310 | 2018-11-07 | 120,000 | -6,000 | 0.00 | 11,677,724,349 | 865,200 | 7.210 | 2018-11-05 |
| 311 | 2018-11-06 | 126,000 | 6,000 | 0.00 | 11,677,724,349 | 919,800 | 7.300 | 2018-11-02 |
| 312 | 2018-10-23 | 120,000 | -12,000 | 0.00 | 11,677,513,599 | 822,000 | 6.850 | 2018-10-19 |
| 313 | 2018-10-16 | 132,000 | -6,000 | 0.00 | 11,677,513,599 | 827,640 | 6.270 | 2018-10-12 |
| 314 | 2018-10-15 | 138,000 | 6,000 | 0.00 | 11,677,513,599 | 850,080 | 6.160 | 2018-10-11 |
| 315 | 2018-10-10 | 132,000 | 7,480 | 0.00 | 11,677,513,599 | 872,520 | 6.610 | 2018-10-08 |
| 316 | 2018-10-09 | 124,520 | 4,520 | 0.00 | 11,677,513,599 | 867,904 | 6.970 | 2018-10-05 |
| 317 | 2018-09-24 | 120,000 | -6,000 | 0.00 | 11,677,470,599 | 910,800 | 7.590 | 2018-09-20 |
| 318 | 2018-09-17 | 126,000 | -10,000 | 0.00 | 11,677,470,599 | 927,360 | 7.360 | 2018-09-13 |
| 319 | 2018-09-14 | 136,000 | 4,000 | 0.00 | 11,677,470,599 | 942,480 | 6.930 | 2018-09-12 |
| 320 | 2018-09-13 | 132,000 | 12,000 | 0.00 | 11,677,470,599 | 950,400 | 7.200 | 2018-09-11 |
| 321 | 2018-08-29 | 120,000 | -10,000 | 0.00 | 11,674,431,744 | 972,000 | 8.100 | 2018-08-27 |
| 322 | 2018-08-28 | 130,000 | -90,000 | 0.00 | 11,674,431,744 | 1,017,900 | 7.830 | 2018-08-24 |
| 323 | 2018-08-24 | 220,000 | -10,000 | 0.00 | 11,674,431,744 | 1,608,200 | 7.310 | 2018-08-22 |
| 324 | 2018-08-22 | 230,000 | -6,000 | 0.00 | 11,674,431,744 | 1,566,300 | 6.810 | 2018-08-20 |
| 325 | 2018-08-21 | 236,000 | 6,000 | 0.00 | 11,674,431,744 | 1,531,640 | 6.490 | 2018-08-17 |
| 326 | 2018-08-17 | 230,000 | 10,000 | 0.00 | 11,674,431,744 | 1,628,400 | 7.080 | 2018-08-15 |
| 327 | 2018-08-16 | 220,000 | 100,000 | 0.00 | 11,674,431,744 | 1,650,000 | 7.500 | 2018-08-14 |
| 328 | 2018-08-14 | 120,000 | -10,000 | 0.00 | 11,674,431,744 | 958,800 | 7.990 | 2018-08-10 |
| 329 | 2018-08-13 | 130,000 | -10,000 | 0.00 | 11,674,431,744 | 1,051,700 | 8.090 | 2018-08-09 |
| 330 | 2018-08-03 | 140,000 | 10,000 | 0.00 | 11,674,431,744 | 1,120,000 | 8.000 | 2018-08-01 |
| 331 | 2018-08-01 | 130,000 | -10,000 | 0.00 | 9,846,845,537 | 1,059,500 | 8.150 | 2018-07-30 |
| 332 | 2018-07-31 | 140,000 | -6,000 | 0.00 | 9,846,845,537 | 1,191,400 | 8.510 | 2018-07-27 |
| 333 | 2018-07-26 | 146,000 | 6,000 | 0.00 | 9,846,760,037 | 1,210,340 | 8.290 | 2018-07-24 |
| 334 | 2018-07-23 | 140,000 | 10,000 | 0.00 | 9,846,760,037 | 1,106,000 | 7.900 | 2018-07-19 |
| 335 | 2018-07-20 | 130,000 | -10,000 | 0.00 | 9,846,760,037 | 1,079,000 | 8.300 | 2018-07-18 |
| 336 | 2018-07-19 | 140,000 | 10,000 | 0.00 | 9,846,760,037 | 1,131,200 | 8.080 | 2018-07-17 |
| 337 | 2018-07-18 | 130,000 | -50,000 | 0.00 | 9,846,760,037 | 1,063,400 | 8.180 | 2018-07-16 |
| 338 | 2018-07-16 | 180,000 | -4,000 | 0.00 | 9,846,760,037 | 1,404,000 | 7.800 | 2018-07-12 |
| 339 | 2018-07-05 | 184,000 | 10,000 | 0.00 | 9,846,760,037 | 1,367,120 | 7.430 | 2018-07-03 |
| 340 | 2018-06-26 | 174,000 | -4,000 | 0.00 | 9,844,206,537 | 1,345,020 | 7.730 | 2018-06-22 |
| 341 | 2018-06-22 | 178,000 | -10,000 | 0.00 | 9,844,206,537 | 1,336,780 | 7.510 | 2018-06-20 |
| 342 | 2018-06-19 | 188,000 | 4,000 | 0.00 | 9,844,206,537 | 1,436,320 | 7.640 | 2018-06-14 |
| 343 | 2018-06-15 | 184,000 | -2,000 | 0.00 | 9,844,206,537 | 1,564,000 | 8.500 | 2018-06-13 |
| 344 | 2018-06-14 | 186,000 | -6,000 | 0.00 | 9,844,206,537 | 1,538,220 | 8.270 | 2018-06-12 |
| 345 | 2018-06-13 | 192,000 | -20,000 | 0.00 | 9,844,206,537 | 1,582,080 | 8.240 | 2018-06-11 |
| 346 | 2018-06-11 | 212,000 | -6,000 | 0.00 | 9,844,206,537 | 1,556,080 | 7.340 | 2018-06-07 |
| 347 | 2018-05-31 | 218,000 | 4,000 | 0.00 | 9,844,206,537 | 1,528,180 | 7.010 | 2018-05-29 |
| 348 | 2018-05-29 | 214,000 | -10,000 | 0.00 | 9,842,737,787 | 1,483,020 | 6.930 | 2018-05-25 |
| 349 | 2018-05-28 | 224,000 | 14,000 | 0.00 | 9,842,737,787 | 1,543,360 | 6.890 | 2018-05-24 |
| 350 | 2018-05-25 | 210,000 | 10,000 | 0.00 | 9,842,737,787 | 1,425,900 | 6.790 | 2018-05-23 |
| 351 | 2018-05-21 | 200,000 | -10,000 | 0.00 | 9,842,737,787 | 1,120,000 | 5.600 | 2018-05-17 |
| 352 | 2018-05-11 | 210,000 | 10,000 | 0.00 | 9,842,737,787 | 903,000 | 4.300 | 2018-05-09 |
| 353 | 2018-05-08 | 200,000 | -70,000 | 0.00 | 9,842,737,787 | 808,000 | 4.040 | 2018-05-04 |
| 354 | 2018-05-07 | 270,000 | 70,000 | 0.00 | 9,842,737,787 | 1,085,400 | 4.020 | 2018-05-03 |
| 355 | 2018-02-26 | 200,000 | -16,000 | 0.00 | 9,829,221,498 | 774,000 | 3.870 | 2018-02-22 |
| 356 | 2018-02-13 | 216,000 | -10,000 | 0.00 | 9,829,221,498 | 773,280 | 3.580 | 2018-02-09 |
| 357 | 2018-02-08 | 226,000 | 10,000 | 0.00 | 9,829,221,498 | 858,800 | 3.800 | 2018-02-06 |
| 358 | 2018-01-23 | 216,000 | 16,000 | 0.00 | 9,829,221,498 | 907,200 | 4.200 | 2018-01-19 |
| 359 | 2017-12-20 | 200,000 | -30,000 | 0.00 | 9,386,796,498 | 756,000 | 3.780 | 2017-12-18 |
| 360 | 2017-11-14 | 230,000 | 6,000 | 0.00 | 9,382,724,248 | 970,600 | 4.220 | 2017-11-10 |
| 361 | 2017-10-13 | 224,000 | 4,000 | 0.00 | 9,382,724,248 | 943,040 | 4.210 | 2017-10-11 |
| 362 | 2017-10-10 | 220,000 | -16,000 | 0.00 | 9,382,724,248 | 864,600 | 3.930 | 2017-10-06 |
| 363 | 2017-09-29 | 236,000 | -20,000 | 0.00 | 9,380,236,918 | 903,880 | 3.830 | 2017-09-27 |
| 364 | 2017-09-26 | 256,000 | -10,000 | 0.00 | 9,380,236,918 | 990,720 | 3.870 | 2017-09-22 |
| 365 | 2017-09-21 | 266,000 | 20,000 | 0.00 | 9,380,236,918 | 1,042,720 | 3.920 | 2017-09-19 |
| 366 | 2017-08-25 | 246,000 | 20,000 | 0.00 | 9,380,236,918 | 888,060 | 3.610 | 2017-08-22 |
| 367 | 2017-08-11 | 226,000 | 10,000 | 0.00 | 9,380,236,918 | 818,120 | 3.620 | 2017-08-09 |
| 368 | 2017-08-10 | 216,000 | -10,000 | 0.00 | 9,380,236,918 | 797,040 | 3.690 | 2017-08-08 |
| 369 | 2017-08-08 | 226,000 | 10,000 | 0.00 | 9,380,236,918 | 809,080 | 3.580 | 2017-08-04 |
| 370 | 2017-07-17 | 216,000 | 14,000 | 0.00 | 9,380,236,918 | 844,560 | 3.910 | 2017-07-13 |
| 371 | 2017-07-10 | 202,000 | -10,000 | 0.00 | 9,380,236,918 | 769,620 | 3.810 | 2017-07-06 |
| 372 | 2017-07-03 | 212,000 | 6,000 | 0.00 | 9,380,236,918 | 790,760 | 3.730 | 2017-06-29 |
| 373 | 2017-06-30 | 206,000 | 10,000 | 0.00 | 9,380,236,918 | 780,740 | 3.790 | 2017-06-28 |
| 374 | 2017-06-29 | 196,000 | -10,000 | 0.00 | 8,192,736,918 | 754,600 | 3.850 | 2017-06-27 |
| 375 | 2017-06-28 | 206,000 | -20,000 | 0.00 | 8,192,736,918 | 815,760 | 3.960 | 2017-06-26 |
| 376 | 2017-06-16 | 226,000 | 20,000 | 0.00 | 8,192,736,918 | 858,800 | 3.800 | 2017-06-14 |
| 377 | 2017-06-06 | 206,000 | -10,000 | 0.00 | 8,192,736,918 | 791,040 | 3.840 | 2017-06-02 |
| 378 | 2017-06-02 | 216,000 | 10,000 | 0.00 | 8,192,736,918 | 857,520 | 3.970 | 2017-05-31 |
| 379 | 2017-05-26 | 206,000 | 10,000 | 0.00 | 8,192,736,918 | 844,600 | 4.100 | 2017-05-24 |
| 380 | 2017-05-24 | 196,000 | -20,000 | 0.00 | 8,192,736,918 | 838,880 | 4.280 | 2017-05-22 |
| 381 | 2017-05-23 | 216,000 | 20,000 | 0.00 | 8,192,736,918 | 818,640 | 3.790 | 2017-05-19 |
| 382 | 2017-03-23 | 196,000 | 50,000 | 0.00 | 8,192,736,918 | 729,120 | 3.720 | 2017-03-21 |
| 383 | 2016-11-07 | 146,000 | 10,000 | 0.00 | 8,182,435,288 | 584,000 | 4.000 | 2016-11-03 |
| 384 | 2016-08-22 | 136,000 | -6,000 | 0.00 | 8,178,148,593 | 734,400 | 5.400 | 2016-08-18 |
| 385 | 2016-08-15 | 142,000 | -10,000 | 0.00 | 8,178,148,593 | 786,680 | 5.540 | 2016-08-11 |
| 386 | 2016-04-29 | 152,000 | -6,000 | 0.00 | 8,175,184,443 | 794,960 | 5.230 | 2016-04-27 |
| 387 | 2016-04-19 | 158,000 | -100,000 | 0.00 | 8,172,644,639 | 736,280 | 4.660 | 2016-04-15 |
| 388 | 2016-04-14 | 258,000 | 10,000 | 0.00 | 8,172,644,639 | 1,176,480 | 4.560 | 2016-04-12 |
| 389 | 2016-04-11 | 248,000 | 100,000 | 0.00 | 8,172,644,639 | 1,081,280 | 4.360 | 2016-04-07 |
| 390 | 2016-02-25 | 148,000 | -2,000 | 0.00 | 8,172,644,639 | 614,200 | 4.150 | 2016-02-23 |
| 391 | 2016-01-18 | 150,000 | -22,000 | 0.00 | 8,172,644,639 | 709,500 | 4.730 | 2016-01-14 |
| 392 | 2015-11-23 | 172,000 | 10,000 | 0.00 | 8,172,644,639 | 1,056,080 | 6.140 | 2015-11-19 |
| 393 | 2015-11-11 | 162,000 | -10,000 | 0.00 | 8,172,644,639 | 1,035,180 | 6.390 | 2015-11-09 |
| 394 | 2015-11-05 | 172,000 | -2,000 | 0.00 | 8,172,644,639 | 1,069,840 | 6.220 | 2015-11-03 |
| 395 | 2015-10-22 | 174,000 | 12,000 | 0.00 | 8,172,644,639 | 990,060 | 5.690 | 2015-10-19 |
| 396 | 2015-09-10 | 162,000 | -8,000 | 0.00 | 8,172,644,639 | 832,680 | 5.140 | 2015-09-08 |
| 397 | 2015-08-31 | 170,000 | -10,000 | 0.00 | 8,172,644,639 | 916,300 | 5.390 | 2015-08-27 |
| 398 | 2015-08-28 | 180,000 | 10,000 | 0.00 | 8,172,644,639 | 905,400 | 5.030 | 2015-08-26 |
| 399 | 2015-08-14 | 170,000 | 10,000 | 0.00 | 8,172,644,639 | 1,125,400 | 6.620 | 2015-08-12 |
| 400 | 2015-07-29 | 160,000 | 10,000 | 0.00 | 8,172,644,639 | 1,126,400 | 7.040 | 2015-07-27 |
| 401 | 2015-07-28 | 150,000 | -6,000 | 0.00 | 8,172,644,639 | 1,156,500 | 7.710 | 2015-07-24 |
| 402 | 2015-07-14 | 156,000 | 4,000 | 0.00 | 8,172,644,639 | 1,116,960 | 7.160 | 2015-07-10 |
| 403 | 2015-07-13 | 152,000 | -4,000 | 0.00 | 8,172,644,639 | 940,880 | 6.190 | 2015-07-09 |
| 404 | 2015-07-09 | 156,000 | 2,000 | 0.00 | 8,172,644,639 | 859,560 | 5.510 | 2015-07-07 |
| 405 | 2015-07-07 | 154,000 | 10,000 | 0.00 | 8,172,644,639 | 1,093,400 | 7.100 | 2015-07-03 |
| 406 | 2015-06-17 | 144,000 | 2,000 | 0.00 | 8,172,644,639 | 1,258,560 | 8.740 | 2015-06-15 |
| 407 | 2015-06-15 | 142,000 | 2,000 | 0.00 | 8,172,644,639 | 1,310,660 | 9.230 | 2015-06-11 |
| 408 | 2015-06-11 | 140,000 | 2,000 | 0.00 | 8,172,644,639 | 1,288,000 | 9.200 | 2015-06-09 |
| 409 | 2015-06-10 | 138,000 | 12,000 | 0.00 | 8,172,644,639 | 1,333,080 | 9.660 | 2015-06-08 |
| 410 | 2015-06-02 | 126,000 | 2,000 | 0.00 | 8,172,644,639 | 1,350,720 | 10.72 | 2015-05-29 |
| 411 | 2015-05-19 | 124,000 | -4,000 | 0.00 | 8,172,644,639 | 1,463,200 | 11.80 | 2015-05-15 |
| 412 | 2015-05-14 | 128,000 | 2,000 | 0.00 | 8,172,644,639 | 1,443,840 | 11.28 | 2015-05-12 |
| 413 | 2015-05-13 | 126,000 | 2,000 | 0.00 | 8,172,644,639 | 1,496,880 | 11.88 | 2015-05-11 |
| 414 | 2015-05-11 | 124,000 | 8,000 | 0.00 | 8,172,644,639 | 1,304,480 | 10.52 | 2015-05-07 |
| 415 | 2015-05-08 | 116,000 | 16,000 | 0.00 | 8,172,644,639 | 1,276,000 | 11.00 | 2015-05-06 |
| 416 | 2015-04-28 | 100,000 | -2,000 | 0.00 | 8,172,644,639 | 1,324,000 | 13.24 | 2015-04-24 |
| 417 | 2015-04-27 | 102,000 | 4,000 | 0.00 | 8,172,644,639 | 1,344,360 | 13.18 | 2015-04-23 |
| 418 | 2015-04-24 | 98,000 | -6,000 | 0.00 | 8,172,644,639 | 1,354,360 | 13.82 | 2015-04-22 |
| 419 | 2015-04-23 | 104,000 | 2,000 | 0.00 | 8,172,644,639 | 1,279,200 | 12.30 | 2015-04-21 |
| 420 | 2015-04-22 | 102,000 | -4,000 | 0.00 | 8,172,644,639 | 1,132,200 | 11.10 | 2015-04-20 |
| 421 | 2015-04-21 | 106,000 | 4,000 | 0.00 | 8,172,644,639 | 1,070,600 | 10.10 | 2015-04-17 |
| 422 | 2015-04-20 | 102,000 | -4,000 | 0.00 | 8,172,644,639 | 1,168,920 | 11.46 | 2015-04-16 |
| 423 | 2015-04-17 | 106,000 | -2,000 | 0.00 | 8,172,644,639 | 1,299,560 | 12.26 | 2015-04-15 |
| 424 | 2015-03-24 | 108,000 | -74,000 | 0.00 | 8,172,644,639 | 732,240 | 6.780 | 2015-03-20 |
| 425 | 2015-03-12 | 182,000 | 10,000 | 0.00 | 8,172,644,639 | 1,039,220 | 5.710 | 2015-03-10 |
| 426 | 2015-03-11 | 172,000 | 50,000 | 0.00 | 8,172,644,639 | 1,026,840 | 5.970 | 2015-03-09 |
| 427 | 2015-01-09 | 122,000 | -8,000 | 0.00 | 8,172,644,639 | 606,340 | 4.970 | 2015-01-07 |
| 428 | 2014-12-11 | 130,000 | -100,000 | 0.00 | 8,172,644,639 | 639,600 | 4.920 | 2014-12-09 |
| 429 | 2014-11-24 | 230,000 | 10,000 | 0.00 | 8,172,644,639 | 1,288,000 | 5.600 | 2014-11-20 |
| 430 | 2014-11-18 | 220,000 | -20,000 | 0.00 | 8,172,644,639 | 1,331,000 | 6.050 | 2014-11-14 |
| 431 | 2014-11-17 | 240,000 | -2,000 | 0.00 | 8,172,644,639 | 1,459,200 | 6.080 | 2014-11-13 |
| 432 | 2014-11-14 | 242,000 | 2,000 | 0.00 | 8,172,644,639 | 1,362,460 | 5.630 | 2014-11-12 |
| 433 | 2014-11-12 | 240,000 | 4,000 | 0.00 | 8,172,644,639 | 1,228,800 | 5.120 | 2014-11-10 |
| 434 | 2014-11-11 | 236,000 | -6,000 | 0.00 | 8,172,644,639 | 1,151,680 | 4.880 | 2014-11-07 |
| 435 | 2014-11-05 | 242,000 | 6,000 | 0.00 | 8,172,644,639 | 1,171,280 | 4.840 | 2014-11-03 |
| 436 | 2014-10-30 | 236,000 | -8,000 | 0.00 | 8,172,644,639 | 1,090,320 | 4.620 | 2014-10-28 |
| 437 | 2014-10-28 | 244,000 | 12,000 | 0.00 | 8,172,644,639 | 1,166,320 | 4.780 | 2014-10-24 |
| 438 | 2014-10-27 | 232,000 | 2,000 | 0.00 | 8,172,644,639 | 1,088,080 | 4.690 | 2014-10-23 |
| 439 | 2014-10-24 | 230,000 | -840,000 | 0.00 | 8,172,644,639 | 1,147,700 | 4.990 | 2014-10-22 |
| 440 | 2014-10-23 | 1,070,000 | 4,000 | 0.01 | 8,172,644,639 | 4,151,600 | 3.880 | 2014-10-21 |
| 441 | 2014-10-22 | 1,066,000 | -150,000 | 0.01 | 8,172,644,639 | 4,327,960 | 4.060 | 2014-10-20 |
| 442 | 2014-10-21 | 1,216,000 | -150,000 | 0.01 | 8,172,644,639 | 4,924,800 | 4.050 | 2014-10-17 |
| 443 | 2014-10-20 | 1,366,000 | -360,000 | 0.02 | 8,172,644,639 | 5,518,640 | 4.040 | 2014-10-16 |
| 444 | 2014-10-17 | 1,726,000 | -552,000 | 0.02 | 8,172,644,639 | 7,145,640 | 4.140 | 2014-10-15 |
| 445 | 2014-10-15 | 2,278,000 | 2,000 | 0.03 | 8,172,644,639 | 9,909,300 | 4.350 | 2014-10-13 |
| 446 | 2014-10-13 | 2,276,000 | 100,000 | 0.03 | 8,172,644,639 | 10,765,480 | 4.730 | 2014-10-09 |
| 447 | 2014-10-07 | 2,176,000 | -224,000 | 0.03 | 8,172,644,639 | 10,118,400 | 4.650 | 2014-10-03 |
| 448 | 2014-10-03 | 2,400,000 | -300,000 | 0.03 | 8,172,644,639 | 11,448,000 | 4.770 | 2014-09-29 |
| 449 | 2014-09-25 | 2,700,000 | 104,000 | 0.03 | 8,172,644,639 | 13,824,000 | 5.120 | 2014-09-23 |
| 450 | 2014-09-24 | 2,596,000 | 14,000 | 0.03 | 8,172,644,639 | 15,342,360 | 5.910 | 2014-09-22 |
| 451 | 2014-09-05 | 2,582,000 | -2,000 | 0.03 | 8,172,644,639 | 16,369,880 | 6.340 | 2014-09-03 |
| 452 | 2014-08-28 | 2,584,000 | -2,000 | 0.03 | 8,172,644,639 | 15,581,520 | 6.030 | 2014-08-26 |
| 453 | 2014-08-27 | 2,586,000 | -30,000 | 0.03 | 8,172,644,639 | 15,516,000 | 6.000 | 2014-08-25 |
| 454 | 2014-08-22 | 2,616,000 | 20,000 | 0.03 | 8,172,644,639 | 15,722,160 | 6.010 | 2014-08-20 |
| 455 | 2014-08-18 | 2,596,000 | -2,000 | 0.03 | 8,172,644,639 | 15,627,920 | 6.020 | 2014-08-14 |
| 456 | 2014-08-11 | 2,598,000 | 4,000 | 0.03 | 8,172,644,639 | 15,406,140 | 5.930 | 2014-08-07 |
| 457 | 2014-08-04 | 2,594,000 | 2,000 | 0.03 | 8,172,644,639 | 15,408,360 | 5.940 | 2014-07-31 |
| 458 | 2014-07-30 | 2,592,000 | -2,000 | 0.03 | 8,172,644,639 | 15,811,200 | 6.100 | 2014-07-28 |
| 459 | 2014-07-28 | 2,594,000 | 10,000 | 0.03 | 8,172,644,639 | 15,693,700 | 6.050 | 2014-07-24 |
| 460 | 2014-07-25 | 2,584,000 | 2,000 | 0.03 | 8,172,644,639 | 15,581,520 | 6.030 | 2014-07-23 |
| 461 | 2014-07-23 | 2,582,000 | -20,000 | 0.03 | 8,172,644,639 | 15,543,640 | 6.020 | 2014-07-21 |
| 462 | 2014-07-22 | 2,602,000 | -2,000 | 0.03 | 8,172,644,639 | 15,612,000 | 6.000 | 2014-07-18 |
| 463 | 2014-07-16 | 2,604,000 | 200,000 | 0.03 | 8,172,644,639 | 15,259,440 | 5.860 | 2014-07-14 |
| 464 | 2014-07-04 | 2,404,000 | 4,000 | 0.03 | 8,172,644,639 | 14,303,800 | 5.950 | 2014-07-02 |
| 465 | 2014-07-03 | 2,400,000 | -250,000 | 0.03 | 8,172,644,639 | 14,448,000 | 6.020 | 2014-06-30 |
| 466 | 2014-06-30 | 2,650,000 | -10,000 | 0.03 | 8,172,644,639 | 15,926,500 | 6.010 | 2014-06-26 |
| 467 | 2014-06-03 | 2,660,000 | -2,000 | 0.03 | 8,172,644,639 | 15,587,600 | 5.860 | 2014-05-29 |
| 468 | 2014-05-30 | 2,662,000 | 2,000 | 0.03 | 8,172,644,639 | 15,412,980 | 5.790 | 2014-05-28 |
| 469 | 2014-05-27 | 2,660,000 | -4,000 | 0.03 | 8,172,644,639 | 15,614,200 | 5.870 | 2014-05-23 |
| 470 | 2014-05-26 | 2,664,000 | 4,000 | 0.03 | 8,172,644,639 | 15,504,480 | 5.820 | 2014-05-22 |
| 471 | 2014-05-21 | 2,660,000 | 40,000 | 0.03 | 8,172,644,639 | 15,960,000 | 6.000 | 2014-05-19 |
| 472 | 2014-05-20 | 2,620,000 | 20,000 | 0.03 | 8,172,644,639 | 15,903,400 | 6.070 | 2014-05-16 |
| 473 | 2014-05-19 | 2,600,000 | 40,000 | 0.03 | 8,172,644,639 | 15,366,000 | 5.910 | 2014-05-15 |
| 474 | 2014-05-16 | 2,560,000 | -2,000 | 0.03 | 8,172,644,639 | 15,283,200 | 5.970 | 2014-05-14 |
| 475 | 2014-05-15 | 2,562,000 | 62,000 | 0.03 | 8,172,644,639 | 14,449,680 | 5.640 | 2014-05-13 |
| 476 | 2014-05-13 | 2,500,000 | -2,000 | 0.03 | 8,172,644,639 | 15,250,000 | 6.100 | 2014-05-09 |
| 477 | 2014-05-12 | 2,502,000 | 578,000 | 0.03 | 8,172,644,639 | 15,737,580 | 6.290 | 2014-05-08 |
| 478 | 2014-05-09 | 1,924,000 | 1,370,000 | 0.02 | 8,172,644,639 | 12,101,960 | 6.290 | 2014-05-07 |
| 479 | 2014-05-08 | 554,000 | 416,000 | 0.01 | 8,172,644,639 | 2,886,340 | 5.210 | 2014-05-05 |
| 480 | 2014-05-07 | 138,000 | -50,000 | 0.00 | 8,172,644,639 | 670,680 | 4.860 | 2014-05-02 |
| 481 | 2014-05-05 | 188,000 | 18,000 | 0.00 | 8,172,644,639 | 810,280 | 4.310 | 2014-04-30 |
| 482 | 2014-04-30 | 170,000 | 32,000 | 0.00 | 8,172,644,639 | 770,100 | 4.530 | 2014-04-28 |
| 483 | 2014-04-25 | 138,000 | -2,000 | 0.00 | 3,749,469,631 | 699,660 | 5.070 | 2014-04-23 |
| 484 | 2014-04-23 | 140,000 | 2,000 | 0.00 | 3,749,469,631 | 639,800 | 4.570 | 2014-04-17 |
| 485 | 2014-04-16 | 138,000 | -2,000 | 0.00 | 3,749,469,631 | 662,400 | 4.800 | 2014-04-14 |
| 486 | 2014-04-15 | 140,000 | 10,000 | 0.00 | 3,749,469,631 | 722,400 | 5.160 | 2014-04-11 |
| 487 | 2014-04-04 | 130,000 | -16,000 | 0.00 | 3,748,969,631 | 696,800 | 5.360 | 2014-04-02 |
| 488 | 2014-04-03 | 146,000 | -2,000 | 0.00 | 3,748,969,631 | 827,820 | 5.670 | 2014-04-01 |
| 489 | 2014-04-02 | 148,000 | 20,000 | 0.00 | 3,748,969,631 | 843,600 | 5.700 | 2014-03-31 |
| 490 | 2014-04-01 | 128,000 | -2,000 | 0.00 | 3,748,969,631 | 748,800 | 5.850 | 2014-03-28 |
| 491 | 2014-03-31 | 130,000 | -6,000 | 0.00 | 3,748,969,631 | 739,700 | 5.690 | 2014-03-27 |
| 492 | 2014-03-28 | 136,000 | -30,000 | 0.00 | 3,748,969,631 | 835,040 | 6.140 | 2014-03-26 |
| 493 | 2014-03-27 | 166,000 | 2,000 | 0.00 | 3,718,969,631 | 844,940 | 5.090 | 2014-03-25 |
| 494 | 2014-03-26 | 164,000 | 12,000 | 0.00 | 3,718,969,631 | 862,640 | 5.260 | 2014-03-24 |
| 495 | 2014-03-24 | 152,000 | -10,000 | 0.00 | 3,718,469,631 | 796,480 | 5.240 | 2014-03-20 |
| 496 | 2014-03-21 | 162,000 | 10,000 | 0.00 | 3,718,469,631 | 827,820 | 5.110 | 2014-03-19 |
| 497 | 2014-03-20 | 152,000 | 10,000 | 0.00 | 3,718,469,631 | 813,200 | 5.350 | 2014-03-18 |
| 498 | 2014-03-18 | 142,000 | 20,000 | 0.00 | 3,718,469,631 | 781,000 | 5.500 | 2014-03-14 |
| 499 | 2014-03-14 | 122,000 | 12,000 | 0.00 | 3,718,469,631 | 734,440 | 6.020 | 2014-03-12 |
| 500 | 2014-03-12 | 110,000 | 2,000 | 0.00 | 3,718,469,631 | 810,700 | 7.370 | 2014-03-10 |
| 501 | 2014-03-11 | 108,000 | 18,000 | 0.00 | 3,718,469,631 | 788,400 | 7.300 | 2014-03-07 |
| 502 | 2014-03-10 | 90,000 | -2,000 | 0.00 | 3,718,469,631 | 612,000 | 6.800 | 2014-03-06 |
| 503 | 2014-02-25 | 92,000 | -220,000 | 0.00 | 3,717,869,631 | 390,080 | 4.240 | 2014-02-21 |
| 504 | 2014-02-20 | 312,000 | -4,000 | 0.01 | 3,717,869,631 | 1,326,000 | 4.250 | 2014-02-18 |
| 505 | 2014-02-19 | 316,000 | -6,000 | 0.01 | 3,717,869,631 | 1,301,920 | 4.120 | 2014-02-17 |
| 506 | 2014-02-11 | 322,000 | 10,000 | 0.01 | 3,717,869,631 | 788,900 | 2.450 | 2014-02-07 |
| 507 | 2014-02-10 | 312,000 | -16,000 | 0.01 | 3,717,869,631 | 814,320 | 2.610 | 2014-02-06 |
| 508 | 2014-01-28 | 328,000 | 32,000 | 0.01 | 3,717,869,631 | 1,285,760 | 3.920 | 2014-01-24 |
| 509 | 2013-01-22 | 296,000 | -12,000 | 0.01 | 3,717,869,631 | 148,000 | 0.500 | 2013-01-18 |
| 510 | 2012-06-22 | 308,000 | -60,000 | 0.01 | 3,717,869,631 | 121,660 | 0.395 | 2012-06-20 |
| 511 | 2012-02-21 | 368,000 | 20,000 | 0.01 | 3,717,869,631 | 228,160 | 0.620 | 2012-02-17 |
| 512 | 2012-02-14 | 348,000 | 40,000 | 0.01 | 3,717,869,631 | 208,800 | 0.600 | 2012-02-10 |
| 513 | 2012-02-13 | 308,000 | -100,000 | 0.01 | 3,717,869,631 | 194,040 | 0.630 | 2012-02-09 |
| 514 | 2012-02-08 | 408,000 | -50,000 | 0.01 | 3,717,869,631 | 252,960 | 0.620 | 2012-02-06 |
| 515 | 2012-02-06 | 458,000 | 50,000 | 0.01 | 3,717,869,631 | 233,580 | 0.510 | 2012-02-02 |
| 516 | 2012-01-30 | 408,000 | 100,000 | 0.01 | 3,717,869,631 | 173,400 | 0.425 | 2012-01-26 |
| 517 | 2011-04-29 | 308,000 | -20,000 | 0.01 | 3,717,869,631 | 308,000 | 1.000 | 2011-04-27 |
| 518 | 2011-04-08 | 328,000 | 12,000 | 0.01 | 3,717,869,631 | 347,680 | 1.060 | 2011-04-06 |
| 519 | 2011-03-14 | 316,000 | -10,000 | 0.01 | 3,717,869,631 | 366,560 | 1.160 | 2011-03-10 |
| 520 | 2011-03-10 | 326,000 | 220,000 | 0.01 | 3,717,869,631 | 387,940 | 1.190 | 2011-03-08 |
| 521 | 2010-10-05 | 106,000 | 10,000 | 0.00 | 3,717,869,631 | 133,560 | 1.260 | 2010-09-30 |
| 522 | 2010-09-06 | 96,000 | -10,000 | 0.00 | 3,717,869,631 | 125,760 | 1.310 | 2010-09-02 |
| 523 | 2010-07-09 | 106,000 | -10,000 | 0.00 | 3,717,869,631 | 113,420 | 1.070 | 2010-07-07 |
| 524 | 2010-07-08 | 116,000 | 10,000 | 0.00 | 3,717,869,631 | 127,600 | 1.100 | 2010-07-06 |
| 525 | 2010-06-22 | 106,000 | 10,000 | 0.00 | 3,717,869,631 | 130,380 | 1.230 | 2010-06-18 |
| 526 | 2010-06-01 | 96,000 | -10,000 | 0.00 | 3,717,869,631 | 127,680 | 1.330 | 2010-05-28 |
| 527 | 2010-05-26 | 106,000 | 10,000 | 0.00 | 3,717,869,631 | 95,400 | 0.900 | 2010-05-24 |
| 528 | 2010-05-05 | 96,000 | -20,000 | 0.00 | 3,717,869,631 | 158,400 | 1.650 | 2010-05-03 |
| 529 | 2010-05-04 | 116,000 | -20,000 | 0.00 | 3,717,869,631 | 197,200 | 1.700 | 2010-04-30 |
| 530 | 2010-05-03 | 136,000 | 20,000 | 0.00 | 3,717,869,631 | 210,800 | 1.550 | 2010-04-29 |
| 531 | 2010-03-22 | 116,000 | -20,000 | 0.00 | 3,717,869,631 | 206,480 | 1.780 | 2010-03-18 |
| 532 | 2010-03-19 | 136,000 | -10,000 | 0.00 | 3,717,869,631 | 251,600 | 1.850 | 2010-03-17 |
| 533 | 2010-02-17 | 146,000 | -30,000 | 0.00 | 3,717,869,631 | 213,160 | 1.460 | 2010-02-11 |
| 534 | 2010-02-04 | 176,000 | -20,000 | 0.00 | 3,717,869,631 | 200,640 | 1.140 | 2010-02-02 |
| 535 | 2010-02-02 | 196,000 | 20,000 | 0.01 | 3,717,869,631 | 276,360 | 1.410 | 2010-01-29 |
| 536 | 2010-01-22 | 176,000 | 20,000 | 0.00 | 3,717,869,631 | 299,200 | 1.700 | 2010-01-20 |
| 537 | 2010-01-21 | 156,000 | 26,000 | 0.00 | 3,717,869,631 | 248,040 | 1.590 | 2010-01-19 |
| 538 | 2010-01-20 | 130,000 | -20,000 | 0.00 | 3,717,869,631 | 204,100 | 1.570 | 2010-01-18 |
| 539 | 2009-12-29 | 150,000 | -20,000 | 0.00 | 3,717,869,631 | 132,000 | 0.880 | 2009-12-23 |
| 540 | 2009-12-28 | 170,000 | -42,000 | 0.00 | 3,717,869,631 | 147,900 | 0.870 | 2009-12-22 |
| 541 | 2009-12-23 | 212,000 | 20,000 | 0.01 | 3,717,869,631 | 180,200 | 0.850 | 2009-12-21 |
| 542 | 2009-12-18 | 192,000 | 60,000 | 0.01 | 3,717,869,631 | 190,080 | 0.990 | 2009-12-16 |
| 543 | 2009-12-17 | 132,000 | 10,000 | 0.00 | 3,717,869,631 | 134,640 | 1.020 | 2009-12-15 |
| 544 | 2009-12-16 | 122,000 | -10,000 | 0.00 | 3,717,869,631 | 111,020 | 0.910 | 2009-12-14 |
| 545 | 2009-12-15 | 132,000 | -30,000 | 0.00 | 3,717,869,631 | 117,480 | 0.890 | 2009-12-11 |
| 546 | 2009-12-11 | 162,000 | -30,000 | 0.00 | 3,717,869,631 | 127,980 | 0.790 | 2009-12-09 |
| 547 | 2009-12-10 | 192,000 | 30,000 | 0.01 | 3,717,869,631 | 153,600 | 0.800 | 2009-12-08 |
| 548 | 2009-12-09 | 162,000 | 30,000 | 0.00 | 3,717,869,631 | 136,080 | 0.840 | 2009-12-07 |
| 549 | 2009-12-08 | 132,000 | 10,000 | 0.00 | 3,717,869,631 | 116,160 | 0.880 | 2009-12-04 |
| 550 | 2009-12-07 | 122,000 | -40,000 | 0.00 | 3,717,869,631 | 101,260 | 0.830 | 2009-12-03 |
| 551 | 2009-12-04 | 162,000 | 10,000 | 0.00 | 3,717,869,631 | 111,780 | 0.690 | 2009-12-02 |
| 552 | 2009-12-03 | 152,000 | -76,000 | 0.00 | 3,717,869,631 | 101,840 | 0.670 | 2009-12-01 |
| 553 | 2009-12-02 | 228,000 | 8,000 | 0.01 | 3,717,869,631 | 120,840 | 0.530 | 2009-11-30 |
| 554 | 2009-11-30 | 220,000 | 20,000 | 0.01 | 3,717,869,631 | 106,700 | 0.485 | 2009-11-26 |
| 555 | 2009-11-27 | 200,000 | 80,000 | 0.01 | 3,717,869,631 | 110,000 | 0.550 | 2009-11-25 |
| 556 | 2009-11-24 | 120,000 | -20,000 | 0.00 | 3,717,869,631 | 76,800 | 0.640 | 2009-11-20 |
| 557 | 2009-05-29 | 140,000 | -86,000 | 0.00 | 3,717,869,631 | 44,100 | 0.315 | 2009-05-26 |
| 558 | 2009-05-25 | 226,000 | 86,000 | 0.01 | 3,717,869,631 | 76,840 | 0.340 | 2009-05-21 |
| 559 | 2008-11-05 | 140,000 | 100,000 | 0.00 | 3,717,869,631 | 16,800 | 0.120 | 2008-11-03 |
| 560 | 2008-05-14 | 40,000 | 20,000 | 0.00 | 3,717,869,631 | 22,800 | 0.570 | 2008-05-09 |
| 561 | 2008-04-14 | 20,000 | -10,000 | 0.00 | 3,717,869,631 | 10,200 | 0.510 | 2008-04-10 |
| 562 | 2007-08-14 | 30,000 | -26,000 | 0.00 | 3,535,241,634 | 24,300 | 0.810 | 2007-08-10 |
| 563 | 2007-08-13 | 56,000 | 26,000 | 0.00 | 3,535,241,634 | 48,160 | 0.860 | 2007-08-09 |
| 564 | 2007-07-30 | 30,000 | -100,000 | 0.00 | 3,535,241,634 | 33,000 | 1.100 | 2007-07-26 |
| 565 | 2007-07-20 | 130,000 | -100,000 | 0.00 | 3,535,241,634 | 140,400 | 1.080 | 2007-07-18 |
| 566 | 2007-07-13 | 230,000 | 100,000 | 0.01 | 3,535,241,634 | 276,000 | 1.200 | 2007-07-11 |
| 567 | 2007-07-12 | 130,000 | 20,000 | 0.00 | 3,535,241,634 | 156,000 | 1.200 | 2007-07-10 |
| 568 | 2007-07-09 | 110,000 | -100,000 | 0.00 | 3,535,241,634 | 139,700 | 1.270 | 2007-07-05 |
| 569 | 2007-07-05 | 210,000 | 100,000 | 0.01 | 3,535,241,634 | 256,200 | 1.220 | 2007-07-03 |
| 570 | 2007-06-28 | 110,000 | -20,000 | 0.00 | 3,355,689,214 | 147,400 | 1.340 | 2007-06-26 |
| 571 | 2007-06-27 | 130,000 | -40,000 | 0.00 | 3,355,689,214 | 179,400 | 1.380 | 2007-06-25 |
| 572 | 2007-06-26 | 170,000 | 0.01 | 3,355,689,214 | 229,500 | 1.350 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy