Alibaba Health Information Technology Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 3,510,461,531 | 21,265,756 | 21.7721 | 16,123,641,552 | 2025-06-30 |
| 2 | 2025-12-12 | 3,489,195,775 | 16,776,348 | 21.6402 | 16,123,641,552 | 2025-06-30 |
| 3 | 2025-12-11 | 3,472,419,427 | 21,483,585 | 21.5362 | 16,123,641,552 | 2025-06-30 |
| 4 | 2025-12-10 | 3,450,935,842 | -49,488,161 | 21.4030 | 16,123,641,552 | 2025-06-30 |
| 5 | 2025-12-09 | 3,500,424,003 | -196,795,946 | 21.7099 | 16,123,641,552 | 2025-06-30 |
| 6 | 2025-12-08 | 3,697,219,949 | -12,938,293 | 22.9304 | 16,123,641,552 | 2025-06-30 |
| 7 | 2025-12-05 | 3,710,158,242 | 5,071,240 | 23.0107 | 16,123,641,552 | 2025-06-30 |
| 8 | 2025-12-04 | 3,705,087,002 | -188,103 | 22.9792 | 16,123,641,552 | 2025-06-30 |
| 9 | 2025-12-03 | 3,705,275,105 | -348,534 | 22.9804 | 16,123,641,552 | 2025-06-30 |
| 10 | 2025-12-02 | 3,705,623,639 | -39,074,602 | 22.9825 | 16,123,641,552 | 2025-06-30 |
| 11 | 2025-12-01 | 3,744,698,241 | -43,737,234 | 23.2249 | 16,123,641,552 | 2025-06-30 |
| 12 | 2025-11-28 | 3,788,435,475 | 11,805,733 | 23.4962 | 16,123,641,552 | 2025-06-30 |
| 13 | 2025-11-27 | 3,776,629,742 | 3,657,958 | 23.4229 | 16,123,641,552 | 2025-06-30 |
| 14 | 2025-11-26 | 3,772,971,784 | -19,317,662 | 23.4002 | 16,123,641,552 | 2025-06-30 |
| 15 | 2025-11-25 | 3,792,289,446 | 1,807,306 | 23.5201 | 16,123,641,552 | 2025-06-30 |
| 16 | 2025-11-24 | 3,790,482,140 | 18,767,194 | 23.5088 | 16,123,641,552 | 2025-06-30 |
| 17 | 2025-11-21 | 3,771,714,946 | 31,697,382 | 23.3925 | 16,123,641,552 | 2025-06-30 |
| 18 | 2025-11-20 | 3,740,017,564 | -29,118,450 | 23.1959 | 16,123,641,552 | 2025-06-30 |
| 19 | 2025-11-19 | 3,769,136,014 | -15,930,872 | 23.3765 | 16,123,641,552 | 2025-06-30 |
| 20 | 2025-11-18 | 3,785,066,886 | -16,563,948 | 23.4753 | 16,123,641,552 | 2025-06-30 |
| 21 | 2025-11-17 | 3,801,630,834 | 1,270,251 | 23.5780 | 16,123,641,552 | 2025-06-30 |
| 22 | 2025-11-14 | 3,800,360,583 | -21,876,260 | 23.5701 | 16,123,641,552 | 2025-06-30 |
| 23 | 2025-11-13 | 3,822,236,843 | -1,625,128 | 23.7058 | 16,123,641,552 | 2025-06-30 |
| 24 | 2025-11-12 | 3,823,861,971 | -4,035,244 | 23.7159 | 16,123,641,552 | 2025-06-30 |
| 25 | 2025-11-11 | 3,827,897,215 | 1,112,041 | 23.7409 | 16,123,641,552 | 2025-06-30 |
| 26 | 2025-11-10 | 3,826,785,174 | -3,555,948 | 23.7340 | 16,123,641,552 | 2025-06-30 |
| 27 | 2025-11-07 | 3,830,341,122 | -2,532,145 | 23.7561 | 16,123,641,552 | 2025-06-30 |
| 28 | 2025-11-06 | 3,832,873,267 | 754,700 | 23.7718 | 16,123,641,552 | 2025-06-30 |
| 29 | 2025-11-05 | 3,832,118,567 | 15,803,894 | 23.7671 | 16,123,641,552 | 2025-06-30 |
| 30 | 2025-11-04 | 3,816,314,673 | 2,878,684 | 23.6691 | 16,123,641,552 | 2025-06-30 |
| 31 | 2025-11-03 | 3,813,435,989 | -1,512,364 | 23.6512 | 16,123,641,552 | 2025-06-30 |
| 32 | 2025-10-31 | 3,814,948,353 | -4,332,688 | 23.6606 | 16,123,641,552 | 2025-06-30 |
| 33 | 2025-10-30 | 3,819,281,041 | -19,150,432 | 23.6875 | 16,123,641,552 | 2025-06-30 |
| 34 | 2025-10-28 | 3,838,431,473 | 37,011,373 | 23.8062 | 16,123,641,552 | 2025-06-30 |
| 35 | 2025-10-27 | 3,801,420,100 | -6,857,814 | 23.5767 | 16,123,641,552 | 2025-06-30 |
| 36 | 2025-10-24 | 3,808,277,914 | 12,269,205 | 23.6192 | 16,123,641,552 | 2025-06-30 |
| 37 | 2025-10-23 | 3,796,008,709 | 18,055,588 | 23.5431 | 16,123,641,552 | 2025-06-30 |
| 38 | 2025-10-22 | 3,777,953,121 | 517,807 | 23.4311 | 16,123,641,552 | 2025-06-30 |
| 39 | 2025-10-21 | 3,777,435,314 | -7,395,277 | 23.4279 | 16,123,641,552 | 2025-06-30 |
| 40 | 2025-10-20 | 3,784,830,591 | 5,504,047 | 23.4738 | 16,123,641,552 | 2025-06-30 |
| 41 | 2025-10-17 | 3,779,326,544 | -1,947,035 | 23.4397 | 16,123,641,552 | 2025-06-30 |
| 42 | 2025-10-16 | 3,781,273,579 | 19,188,321 | 23.4517 | 16,123,641,552 | 2025-06-30 |
| 43 | 2025-10-15 | 3,762,085,258 | 21,286,994 | 23.3327 | 16,123,641,552 | 2025-06-30 |
| 44 | 2025-10-14 | 3,740,798,264 | 9,821,521 | 23.2007 | 16,123,641,552 | 2025-06-30 |
| 45 | 2025-10-13 | 3,730,976,743 | -9,735,549 | 23.1398 | 16,123,641,552 | 2025-06-30 |
| 46 | 2025-10-10 | 3,740,712,292 | 8,079,989 | 23.2002 | 16,123,641,552 | 2025-06-30 |
| 47 | 2025-10-09 | 3,732,632,303 | 12,905,740 | 23.1501 | 16,123,641,552 | 2025-06-30 |
| 48 | 2025-10-08 | 3,719,726,563 | -6,458,464 | 23.0700 | 16,123,641,552 | 2025-06-30 |
| 49 | 2025-10-06 | 3,726,185,027 | -10,728,371 | 23.1101 | 16,123,641,552 | 2025-06-30 |
| 50 | 2025-10-03 | 3,736,913,398 | -9,524,532 | 23.1766 | 16,123,641,552 | 2025-06-30 |
| 51 | 2025-10-02 | 3,746,437,930 | -446,162 | 23.2357 | 16,123,641,552 | 2025-06-30 |
| 52 | 2025-09-30 | 3,746,884,092 | 23,530,685 | 23.2384 | 16,123,641,552 | 2025-06-30 |
| 53 | 2025-09-29 | 3,723,353,407 | -7,561,577 | 23.0925 | 16,123,641,552 | 2025-06-30 |
| 54 | 2025-09-26 | 3,730,914,984 | -29,779,459 | 23.1394 | 16,123,641,552 | 2025-06-30 |
| 55 | 2025-09-25 | 3,760,694,443 | -6,139,501 | 23.3241 | 16,123,641,552 | 2025-06-30 |
| 56 | 2025-09-24 | 3,766,833,944 | 4,743,548 | 23.3622 | 16,123,641,552 | 2025-06-30 |
| 57 | 2025-09-23 | 3,762,090,396 | 3,418,410 | 23.3328 | 16,123,641,552 | 2025-06-30 |
| 58 | 2025-09-22 | 3,758,671,986 | -4,147,576 | 23.3116 | 16,123,641,552 | 2025-06-30 |
| 59 | 2025-09-19 | 3,762,819,562 | -2,614,659 | 23.3373 | 16,123,641,552 | 2025-06-30 |
| 60 | 2025-09-18 | 3,765,434,221 | 5,585,002 | 23.3535 | 16,123,641,552 | 2025-06-30 |
| 61 | 2025-09-17 | 3,759,849,219 | 21,287,743 | 23.3189 | 16,123,641,552 | 2025-06-30 |
| 62 | 2025-09-16 | 3,738,561,476 | 146,014 | 23.1868 | 16,123,641,552 | 2025-06-30 |
| 63 | 2025-09-15 | 3,738,415,462 | -816,844 | 23.1859 | 16,123,641,552 | 2025-06-30 |
| 64 | 2025-09-12 | 3,739,232,306 | 54,410,364 | 23.1910 | 16,123,641,552 | 2025-06-30 |
| 65 | 2025-09-11 | 3,684,821,942 | -16,667,488 | 22.8535 | 16,123,641,552 | 2025-06-30 |
| 66 | 2025-09-10 | 3,701,489,430 | 27,860,485 | 22.9569 | 16,123,641,552 | 2025-06-30 |
| 67 | 2025-09-09 | 3,673,628,945 | 11,147,653 | 22.7841 | 16,123,641,552 | 2025-06-30 |
| 68 | 2025-09-08 | 3,662,481,292 | 50,091,120 | 22.7150 | 16,123,641,552 | 2025-06-30 |
| 69 | 2025-09-05 | 3,612,390,172 | 38,832,434 | 22.4043 | 16,123,641,552 | 2025-06-30 |
| 70 | 2025-09-04 | 3,573,557,738 | 75,126,742 | 22.1635 | 16,123,641,552 | 2025-06-30 |
| 71 | 2025-09-03 | 3,498,430,996 | -10,214,560 | 21.6975 | 16,123,641,552 | 2025-06-30 |
| 72 | 2025-09-02 | 3,508,645,556 | 5,683,224 | 21.7609 | 16,123,641,552 | 2025-06-30 |
| 73 | 2025-09-01 | 3,502,962,332 | 25,412,132 | 21.7256 | 16,123,641,552 | 2025-06-30 |
| 74 | 2025-08-29 | 3,477,550,200 | 18,171,986 | 21.5680 | 16,123,641,552 | 2025-06-30 |
| 75 | 2025-08-28 | 3,459,378,214 | -26,268,838 | 21.4553 | 16,123,641,552 | 2025-06-30 |
| 76 | 2025-08-27 | 3,485,647,052 | -5,994,596 | 21.6182 | 16,123,641,552 | 2025-06-30 |
| 77 | 2025-08-26 | 3,491,641,648 | 15,440,653 | 21.6554 | 16,123,641,552 | 2025-06-30 |
| 78 | 2025-08-25 | 3,476,200,995 | -10,363,011 | 21.5597 | 16,123,641,552 | 2025-06-30 |
| 79 | 2025-08-22 | 3,486,564,006 | 66,401,261 | 21.6239 | 16,123,641,552 | 2025-06-30 |
| 80 | 2025-08-21 | 3,420,162,745 | 16,248,983 | 21.2121 | 16,123,641,552 | 2025-06-30 |
| 81 | 2025-08-20 | 3,403,913,762 | -49,468,586 | 21.1113 | 16,123,641,552 | 2025-06-30 |
| 82 | 2025-08-19 | 3,453,382,348 | 27,222,955 | 21.4181 | 16,123,641,552 | 2025-06-30 |
| 83 | 2025-08-18 | 3,426,159,393 | 28,425,408 | 21.2493 | 16,123,641,552 | 2025-06-30 |
| 84 | 2025-08-15 | 3,397,733,985 | -24,039,566 | 21.0730 | 16,123,641,552 | 2025-06-30 |
| 85 | 2025-08-14 | 3,421,773,551 | -12,037,537 | 21.2221 | 16,123,641,552 | 2025-06-30 |
| 86 | 2025-08-13 | 3,433,811,088 | -3,603,501 | 21.2967 | 16,123,641,552 | 2025-06-30 |
| 87 | 2025-08-12 | 3,437,414,589 | 8,148,782 | 21.3191 | 16,123,641,552 | 2025-06-30 |
| 88 | 2025-08-11 | 3,429,265,807 | -11,429,966 | 21.2686 | 16,123,641,552 | 2025-06-30 |
| 89 | 2025-08-08 | 3,440,695,773 | -9,437,011 | 21.3394 | 16,123,641,552 | 2025-06-30 |
| 90 | 2025-08-07 | 3,450,132,784 | 3,325,632 | 21.3980 | 16,123,641,552 | 2025-06-30 |
| 91 | 2025-08-06 | 3,446,807,152 | 48,997,734 | 21.3773 | 16,123,641,552 | 2025-06-30 |
| 92 | 2025-08-05 | 3,397,809,418 | -1,672,907 | 21.0735 | 16,123,641,552 | 2025-06-30 |
| 93 | 2025-08-04 | 3,399,482,325 | 22,453,106 | 21.0838 | 16,123,641,552 | 2025-06-30 |
| 94 | 2025-08-01 | 3,377,029,219 | -60,365,348 | 20.9446 | 16,123,641,552 | 2025-06-30 |
| 95 | 2025-07-31 | 3,437,394,567 | 37,265,012 | 21.3190 | 16,123,641,552 | 2025-06-30 |
| 96 | 2025-07-30 | 3,400,129,555 | 2,687,179 | 21.0879 | 16,123,641,552 | 2025-06-30 |
| 97 | 2025-07-29 | 3,397,442,376 | -9,538,646 | 21.0712 | 16,123,641,552 | 2025-06-30 |
| 98 | 2025-07-28 | 3,406,981,022 | 14,921,620 | 21.1303 | 16,123,641,552 | 2025-06-30 |
| 99 | 2025-07-25 | 3,392,059,402 | 3,659,453 | 21.0378 | 16,123,641,552 | 2025-06-30 |
| 100 | 2025-07-24 | 3,388,399,949 | 6,939,719 | 21.0151 | 16,123,641,552 | 2025-06-30 |
| 101 | 2025-07-23 | 3,381,460,230 | 22,503,161 | 20.9721 | 16,123,641,552 | 2025-06-30 |
| 102 | 2025-07-22 | 3,358,957,069 | 51,040,249 | 20.8325 | 16,123,641,552 | 2025-06-30 |
| 103 | 2025-07-21 | 3,307,916,820 | 37,522,216 | 20.5159 | 16,123,641,552 | 2025-06-30 |
| 104 | 2025-07-18 | 3,270,394,604 | 30,434,210 | 20.2832 | 16,123,641,552 | 2025-06-30 |
| 105 | 2025-07-17 | 3,239,960,394 | -6,004,407 | 20.0945 | 16,123,641,552 | 2025-06-30 |
| 106 | 2025-07-16 | 3,245,964,801 | 85,178,878 | 20.1317 | 16,123,641,552 | 2025-06-30 |
| 107 | 2025-07-15 | 3,160,785,923 | 8,301,919 | 19.6034 | 16,123,641,552 | 2025-06-30 |
| 108 | 2025-07-14 | 3,152,484,004 | 20,289,892 | 19.5519 | 16,123,641,552 | 2025-06-30 |
| 109 | 2025-07-11 | 3,132,194,112 | -27,315,265 | 19.4261 | 16,123,641,552 | 2025-06-30 |
| 110 | 2025-07-10 | 3,159,509,377 | 4,588,309 | 19.5955 | 16,123,641,552 | 2025-06-30 |
| 111 | 2025-07-09 | 3,154,921,068 | 176,542,871 | 19.5671 | 16,123,641,552 | 2025-06-30 |
| 112 | 2025-07-08 | 2,978,378,197 | 430,700,654 | 18.4721 | 16,123,641,552 | 2025-06-30 |
| 113 | 2025-07-07 | 2,547,677,543 | -25,952,521 | 15.8009 | 16,123,641,552 | 2025-06-30 |
| 114 | 2025-07-04 | 2,573,630,064 | -28,058,451 | 15.9618 | 16,123,641,552 | 2025-06-30 |
| 115 | 2025-07-03 | 2,601,688,515 | -7,593,345 | 16.1359 | 16,123,641,552 | 2025-06-30 |
| 116 | 2025-07-02 | 2,609,281,860 | 16,338,693 | 16.1830 | 16,123,641,552 | 2025-06-30 |
| 117 | 2025-06-30 | 2,592,943,167 | -11,143,275 | 16.0816 | 16,123,641,552 | 2025-06-30 |
| 118 | 2025-06-27 | 2,604,086,442 | 2,977,007 | 16.1508 | 16,123,569,552 | 2025-05-31 |
| 119 | 2025-06-26 | 2,601,109,435 | 6,947,092 | 16.1323 | 16,123,569,552 | 2025-05-31 |
| 120 | 2025-06-25 | 2,594,162,343 | 29,155,416 | 16.0893 | 16,123,569,552 | 2025-05-31 |
| 121 | 2025-06-24 | 2,565,006,927 | -44,263,945 | 15.9084 | 16,123,569,552 | 2025-05-31 |
| 122 | 2025-06-23 | 2,609,270,872 | -18,599,538 | 16.1830 | 16,123,569,552 | 2025-05-31 |
| 123 | 2025-06-20 | 2,627,870,410 | -59,628,104 | 16.2983 | 16,123,569,552 | 2025-05-31 |
| 124 | 2025-06-19 | 2,687,498,514 | -1,684,833 | 16.6681 | 16,123,569,552 | 2025-05-31 |
| 125 | 2025-06-18 | 2,689,183,347 | 30,995,790 | 16.6786 | 16,123,569,552 | 2025-05-31 |
| 126 | 2025-06-17 | 2,658,187,557 | -10,478,633 | 16.4863 | 16,123,569,552 | 2025-05-31 |
| 127 | 2025-06-16 | 2,668,666,190 | 5,627,699 | 16.5513 | 16,123,569,552 | 2025-05-31 |
| 128 | 2025-06-13 | 2,663,038,491 | 3,249,893 | 16.5164 | 16,123,569,552 | 2025-05-31 |
| 129 | 2025-06-12 | 2,659,788,598 | 2,146,865 | 16.4963 | 16,123,569,552 | 2025-05-31 |
| 130 | 2025-06-11 | 2,657,641,733 | 20,539,335 | 16.4830 | 16,123,569,552 | 2025-05-31 |
| 131 | 2025-06-10 | 2,637,102,398 | -28,675,916 | 16.3556 | 16,123,569,552 | 2025-05-31 |
| 132 | 2025-06-09 | 2,665,778,314 | 9,761,447 | 16.5334 | 16,123,569,552 | 2025-05-31 |
| 133 | 2025-06-06 | 2,656,016,867 | 14,614,162 | 16.4729 | 16,123,569,552 | 2025-05-31 |
| 134 | 2025-06-05 | 2,641,402,705 | -1,969,924 | 16.3822 | 16,123,569,552 | 2025-05-31 |
| 135 | 2025-06-04 | 2,643,372,629 | 2,106,349 | 16.3945 | 16,123,569,552 | 2025-05-31 |
| 136 | 2025-06-03 | 2,641,266,280 | -5,506,316 | 16.3814 | 16,123,569,552 | 2025-05-31 |
| 137 | 2025-06-02 | 2,646,772,596 | -5,859,645 | 16.4155 | 16,123,569,552 | 2025-05-31 |
| 138 | 2025-05-30 | 2,652,632,241 | 12,498,402 | 16.4831 | 16,093,007,052 | 2025-04-30 |
| 139 | 2025-05-29 | 2,640,133,839 | 6,671,423 | 16.4055 | 16,093,007,052 | 2025-04-30 |
| 140 | 2025-05-28 | 2,633,462,416 | -8,154,360 | 16.3640 | 16,093,007,052 | 2025-04-30 |
| 141 | 2025-05-27 | 2,641,616,776 | 15,041,683 | 16.4147 | 16,093,007,052 | 2025-04-30 |
| 142 | 2025-05-26 | 2,626,575,093 | -60,293,284 | 16.3212 | 16,093,007,052 | 2025-04-30 |
| 143 | 2025-05-23 | 2,686,868,377 | -18,108,013 | 16.6959 | 16,093,007,052 | 2025-04-30 |
| 144 | 2025-05-22 | 2,704,976,390 | -27,917,074 | 16.8084 | 16,093,007,052 | 2025-04-30 |
| 145 | 2025-05-21 | 2,732,893,464 | -22,410,655 | 16.9819 | 16,093,007,052 | 2025-04-30 |
| 146 | 2025-05-20 | 2,755,304,119 | 16,101,993 | 17.1211 | 16,093,007,052 | 2025-04-30 |
| 147 | 2025-05-19 | 2,739,202,126 | 4,716,840 | 17.0211 | 16,093,007,052 | 2025-04-30 |
| 148 | 2025-05-16 | 2,734,485,286 | -6,512,350 | 16.9918 | 16,093,007,052 | 2025-04-30 |
| 149 | 2025-05-15 | 2,740,997,636 | 347,017 | 17.0322 | 16,093,007,052 | 2025-04-30 |
| 150 | 2025-05-14 | 2,740,650,619 | 16,476,432 | 17.0301 | 16,093,007,052 | 2025-04-30 |
| 151 | 2025-05-13 | 2,724,174,187 | 11,651,143 | 16.9277 | 16,093,007,052 | 2025-04-30 |
| 152 | 2025-05-12 | 2,712,523,044 | -15,571,826 | 16.8553 | 16,093,007,052 | 2025-04-30 |
| 153 | 2025-05-09 | 2,728,094,870 | 15,523,394 | 16.9521 | 16,093,007,052 | 2025-04-30 |
| 154 | 2025-05-08 | 2,712,571,476 | 9,904,416 | 16.8556 | 16,093,007,052 | 2025-04-30 |
| 155 | 2025-05-07 | 2,702,667,060 | -1,308,635 | 16.7940 | 16,093,007,052 | 2025-04-30 |
| 156 | 2025-05-06 | 2,703,975,695 | -6,592,595 | 16.8022 | 16,093,007,052 | 2025-04-30 |
| 157 | 2025-05-02 | 2,710,568,290 | 22,999,722 | 16.8431 | 16,093,007,052 | 2025-04-30 |
| 158 | 2025-04-30 | 2,687,568,568 | 8,927,204 | 16.7002 | 16,093,007,052 | 2025-04-30 |
| 159 | 2025-04-29 | 2,678,641,364 | 10,613,308 | 16.6449 | 16,092,851,240 | 2025-03-31 |
| 160 | 2025-04-28 | 2,668,028,056 | -2,462,168 | 16.5790 | 16,092,851,240 | 2025-03-31 |
| 161 | 2025-04-25 | 2,670,490,224 | 10,351,847 | 16.5943 | 16,092,851,240 | 2025-03-31 |
| 162 | 2025-04-24 | 2,660,138,377 | 7,385,170 | 16.5299 | 16,092,851,240 | 2025-03-31 |
| 163 | 2025-04-23 | 2,652,753,207 | 4,774,785 | 16.4840 | 16,092,851,240 | 2025-03-31 |
| 164 | 2025-04-22 | 2,647,978,422 | 1,114,519 | 16.4544 | 16,092,851,240 | 2025-03-31 |
| 165 | 2025-04-17 | 2,646,863,903 | 7,985,523 | 16.4475 | 16,092,851,240 | 2025-03-31 |
| 166 | 2025-04-16 | 2,638,878,380 | 4,511,385 | 16.3978 | 16,092,851,240 | 2025-03-31 |
| 167 | 2025-04-15 | 2,634,366,995 | 5,455,768 | 16.3698 | 16,092,851,240 | 2025-03-31 |
| 168 | 2025-04-14 | 2,628,911,227 | -6,598,835 | 16.3359 | 16,092,851,240 | 2025-03-31 |
| 169 | 2025-04-11 | 2,635,510,062 | -15,512,330 | 16.3769 | 16,092,851,240 | 2025-03-31 |
| 170 | 2025-04-10 | 2,651,022,392 | -13,563,757 | 16.4733 | 16,092,851,240 | 2025-03-31 |
| 171 | 2025-04-09 | 2,664,586,149 | 40,328,797 | 16.5576 | 16,092,851,240 | 2025-03-31 |
| 172 | 2025-04-08 | 2,624,257,352 | -10,787,654 | 16.3070 | 16,092,851,240 | 2025-03-31 |
| 173 | 2025-04-07 | 2,635,045,006 | -18,908,514 | 16.3740 | 16,092,851,240 | 2025-03-31 |
| 174 | 2025-04-03 | 2,653,953,520 | -10,150,591 | 16.4915 | 16,092,851,240 | 2025-03-31 |
| 175 | 2025-04-02 | 2,664,104,111 | 31,169,615 | 16.5546 | 16,092,851,240 | 2025-03-31 |
| 176 | 2025-04-01 | 2,632,934,496 | 2,259,060 | 16.3609 | 16,092,851,240 | 2025-03-31 |
| 177 | 2025-03-31 | 2,630,675,436 | -21,442,156 | 16.3469 | 16,092,851,240 | 2025-03-31 |
| 178 | 2025-03-28 | 2,652,117,592 | 9,282,191 | 16.4802 | 16,092,729,640 | 2025-02-28 |
| 179 | 2025-03-27 | 2,642,835,401 | 11,521,171 | 16.4225 | 16,092,729,640 | 2025-02-28 |
| 180 | 2025-03-26 | 2,631,314,230 | -474,874 | 16.3510 | 16,092,729,640 | 2025-02-28 |
| 181 | 2025-03-25 | 2,631,789,104 | 1,505,150 | 16.3539 | 16,092,729,640 | 2025-02-28 |
| 182 | 2025-03-24 | 2,630,283,954 | -29,461,716 | 16.3445 | 16,092,729,640 | 2025-02-28 |
| 183 | 2025-03-21 | 2,659,745,670 | 22,675,578 | 16.5276 | 16,092,729,640 | 2025-02-28 |
| 184 | 2025-03-20 | 2,637,070,092 | 1,336,980 | 16.3867 | 16,092,729,640 | 2025-02-28 |
| 185 | 2025-03-19 | 2,635,733,112 | 11,683,522 | 16.3784 | 16,092,729,640 | 2025-02-28 |
| 186 | 2025-03-18 | 2,624,049,590 | 7,727,307 | 16.3058 | 16,092,729,640 | 2025-02-28 |
| 187 | 2025-03-17 | 2,616,322,283 | -7,635,734 | 16.2578 | 16,092,729,640 | 2025-02-28 |
| 188 | 2025-03-14 | 2,623,958,017 | -12,611,860 | 16.3052 | 16,092,729,640 | 2025-02-28 |
| 189 | 2025-03-13 | 2,636,569,877 | 2,152,843 | 16.3836 | 16,092,729,640 | 2025-02-28 |
| 190 | 2025-03-12 | 2,634,417,034 | -6,143,645 | 16.3702 | 16,092,729,640 | 2025-02-28 |
| 191 | 2025-03-11 | 2,640,560,679 | -5,982,028 | 16.4084 | 16,092,729,640 | 2025-02-28 |
| 192 | 2025-03-10 | 2,646,542,707 | -6,053,362 | 16.4456 | 16,092,729,640 | 2025-02-28 |
| 193 | 2025-03-07 | 2,652,596,069 | -17,869,036 | 16.4832 | 16,092,729,640 | 2025-02-28 |
| 194 | 2025-03-06 | 2,670,465,105 | 9,406,972 | 16.5942 | 16,092,729,640 | 2025-02-28 |
| 195 | 2025-03-05 | 2,661,058,133 | -21,686,460 | 16.5358 | 16,092,729,640 | 2025-02-28 |
| 196 | 2025-03-04 | 2,682,744,593 | 18,505,977 | 16.6705 | 16,092,729,640 | 2025-02-28 |
| 197 | 2025-03-03 | 2,664,238,616 | 35,306,297 | 16.5555 | 16,092,729,640 | 2025-02-28 |
| 198 | 2025-02-28 | 2,628,932,319 | 28,882,407 | 16.3361 | 16,092,729,640 | 2025-02-28 |
| 199 | 2025-02-27 | 2,600,049,912 | 14,730,278 | 16.1576 | 16,091,826,264 | 2025-01-31 |
| 200 | 2025-02-26 | 2,585,319,634 | 3,845,489 | 16.0660 | 16,091,826,264 | 2025-01-31 |
| 201 | 2025-02-25 | 2,581,474,145 | 9,493,222 | 16.0421 | 16,091,826,264 | 2025-01-31 |
| 202 | 2025-02-24 | 2,571,980,923 | -8,739,886 | 15.9832 | 16,091,826,264 | 2025-01-31 |
| 203 | 2025-02-21 | 2,580,720,809 | 7,577,974 | 16.0375 | 16,091,826,264 | 2025-01-31 |
| 204 | 2025-02-20 | 2,573,142,835 | 32,093,701 | 15.9904 | 16,091,826,264 | 2025-01-31 |
| 205 | 2025-02-19 | 2,541,049,134 | -208,455,995 | 15.7909 | 16,091,826,264 | 2025-01-31 |
| 206 | 2025-02-18 | 2,749,505,129 | -51,538,588 | 17.0863 | 16,091,826,264 | 2025-01-31 |
| 207 | 2025-02-17 | 2,801,043,717 | -46,869,807 | 17.4066 | 16,091,826,264 | 2025-01-31 |
| 208 | 2025-02-14 | 2,847,913,524 | -13,347,997 | 17.6979 | 16,091,826,264 | 2025-01-31 |
| 209 | 2025-02-13 | 2,861,261,521 | 1,163,829 | 17.7808 | 16,091,826,264 | 2025-01-31 |
| 210 | 2025-02-12 | 2,860,097,692 | -8,168,664 | 17.7736 | 16,091,826,264 | 2025-01-31 |
| 211 | 2025-02-11 | 2,868,266,356 | -2,157,117 | 17.8244 | 16,091,826,264 | 2025-01-31 |
| 212 | 2025-02-10 | 2,870,423,473 | -4,176,282 | 17.8378 | 16,091,826,264 | 2025-01-31 |
| 213 | 2025-02-07 | 2,874,599,755 | 2,113,399 | 17.8637 | 16,091,826,264 | 2025-01-31 |
| 214 | 2025-02-06 | 2,872,486,356 | -9,473,603 | 17.8506 | 16,091,826,264 | 2025-01-31 |
| 215 | 2025-02-05 | 2,881,959,959 | -33,438 | 17.9095 | 16,091,826,264 | 2025-01-31 |
| 216 | 2025-02-04 | 2,881,993,397 | -3,792,058 | 17.9097 | 16,091,826,264 | 2025-01-31 |
| 217 | 2025-02-03 | 2,885,785,455 | 4,719,460 | 17.9332 | 16,091,826,264 | 2025-01-31 |
| 218 | 2025-01-28 | 2,881,065,995 | 0 | 17.9039 | 16,091,826,264 | 2024-12-31 |
| 219 | 2025-01-27 | 2,881,065,995 | 3,047,172 | 17.9039 | 16,091,826,264 | 2024-12-31 |
| 220 | 2025-01-24 | 2,878,018,823 | -3,350,784 | 17.8850 | 16,091,826,264 | 2024-12-31 |
| 221 | 2025-01-23 | 2,881,369,607 | 10,681,608 | 17.9058 | 16,091,826,264 | 2024-12-31 |
| 222 | 2025-01-22 | 2,870,687,999 | 9,480,593 | 17.8394 | 16,091,826,264 | 2024-12-31 |
| 223 | 2025-01-21 | 2,861,207,406 | 2,284,373 | 17.7805 | 16,091,826,264 | 2024-12-31 |
| 224 | 2025-01-20 | 2,858,923,033 | 1,728,908 | 17.7663 | 16,091,826,264 | 2024-12-31 |
| 225 | 2025-01-17 | 2,857,194,125 | -6,698,654 | 17.7556 | 16,091,826,264 | 2024-12-31 |
| 226 | 2025-01-16 | 2,863,892,779 | 2,278,949 | 17.7972 | 16,091,826,264 | 2024-12-31 |
| 227 | 2025-01-15 | 2,861,613,830 | -230,587 | 17.7830 | 16,091,826,264 | 2024-12-31 |
| 228 | 2025-01-14 | 2,861,844,417 | -4,274,055 | 17.7845 | 16,091,826,264 | 2024-12-31 |
| 229 | 2025-01-13 | 2,866,118,472 | 9,177,241 | 17.8110 | 16,091,826,264 | 2024-12-31 |
| 230 | 2025-01-10 | 2,856,941,231 | -14,547,342 | 17.7540 | 16,091,826,264 | 2024-12-31 |
| 231 | 2025-01-09 | 2,871,488,573 | 17,245,244 | 17.8444 | 16,091,826,264 | 2024-12-31 |
| 232 | 2025-01-08 | 2,854,243,329 | -444,535 | 17.7372 | 16,091,826,264 | 2024-12-31 |
| 233 | 2025-01-07 | 2,854,687,864 | -15,125,508 | 17.7400 | 16,091,826,264 | 2024-12-31 |
| 234 | 2025-01-06 | 2,869,813,372 | 950,959 | 17.8340 | 16,091,826,264 | 2024-12-31 |
| 235 | 2025-01-03 | 2,868,862,413 | -7,999,411 | 17.8281 | 16,091,826,264 | 2024-12-31 |
| 236 | 2025-01-02 | 2,876,861,824 | -8,296,738 | 17.8778 | 16,091,826,264 | 2024-12-31 |
| 237 | 2024-12-31 | 2,885,158,562 | -2,000 | 17.9293 | 16,091,826,264 | 2024-12-31 |
| 238 | 2024-12-30 | 2,885,160,562 | -6,824,413 | 17.9294 | 16,091,826,264 | 2024-11-30 |
| 239 | 2024-12-27 | 2,891,984,975 | -4,234,839 | 17.9718 | 16,091,826,264 | 2024-11-30 |
| 240 | 2024-12-24 | 2,896,219,814 | 0 | 17.9981 | 16,091,826,264 | 2024-11-30 |
| 241 | 2024-12-23 | 2,896,219,814 | 145,189 | 17.9981 | 16,091,826,264 | 2024-11-30 |
| 242 | 2024-12-20 | 2,896,074,625 | 4,260,314 | 17.9972 | 16,091,826,264 | 2024-11-30 |
| 243 | 2024-12-19 | 2,891,814,311 | -11,683,724 | 17.9707 | 16,091,826,264 | 2024-11-30 |
| 244 | 2024-12-18 | 2,903,498,035 | -4,029,610 | 18.0433 | 16,091,826,264 | 2024-11-30 |
| 245 | 2024-12-17 | 2,907,527,645 | 647,701 | 18.0684 | 16,091,826,264 | 2024-11-30 |
| 246 | 2024-12-16 | 2,906,879,944 | 13,802,826 | 18.0643 | 16,091,826,264 | 2024-11-30 |
| 247 | 2024-12-13 | 2,893,077,118 | -4,322,318 | 17.9786 | 16,091,826,264 | 2024-11-30 |
| 248 | 2024-12-12 | 2,897,399,436 | 4,033,153 | 18.0054 | 16,091,826,264 | 2024-11-30 |
| 249 | 2024-12-11 | 2,893,366,283 | -8,959,494 | 17.9803 | 16,091,826,264 | 2024-11-30 |
| 250 | 2024-12-10 | 2,902,325,777 | 1,274,878 | 18.0360 | 16,091,826,264 | 2024-11-30 |
| 251 | 2024-12-09 | 2,901,050,899 | -11,843,195 | 18.0281 | 16,091,826,264 | 2024-11-30 |
| 252 | 2024-12-06 | 2,912,894,094 | -3,651,733 | 18.1017 | 16,091,826,264 | 2024-11-30 |
| 253 | 2024-12-05 | 2,916,545,827 | -7,378,955 | 18.1244 | 16,091,826,264 | 2024-11-30 |
| 254 | 2024-12-04 | 2,923,924,782 | -3,702,850 | 18.1702 | 16,091,826,264 | 2024-11-30 |
| 255 | 2024-12-03 | 2,927,627,632 | 10,458,562 | 18.1933 | 16,091,826,264 | 2024-11-30 |
| 256 | 2024-12-02 | 2,917,169,070 | 618,746 | 18.1283 | 16,091,826,264 | 2024-11-30 |
| 257 | 2024-11-29 | 2,916,550,324 | -8,032,711 | 18.1244 | 16,091,826,264 | 2024-10-31 |
| 258 | 2024-11-28 | 2,924,583,035 | -2,507,029 | 18.1743 | 16,091,826,264 | 2024-10-31 |
| 259 | 2024-11-27 | 2,927,090,064 | -5,125,330 | 18.1899 | 16,091,826,264 | 2024-10-31 |
| 260 | 2024-11-26 | 2,932,215,394 | -5,396,349 | 18.2218 | 16,091,826,264 | 2024-10-31 |
| 261 | 2024-11-25 | 2,937,611,743 | -8,691,869 | 18.2553 | 16,091,826,264 | 2024-10-31 |
| 262 | 2024-11-22 | 2,946,303,612 | -12,185,059 | 18.3093 | 16,091,826,264 | 2024-10-31 |
| 263 | 2024-11-21 | 2,958,488,671 | -12,939,558 | 18.3850 | 16,091,826,264 | 2024-10-31 |
| 264 | 2024-11-20 | 2,971,428,229 | -8,670,402 | 18.4655 | 16,091,826,264 | 2024-10-31 |
| 265 | 2024-11-19 | 2,980,098,631 | -27,118,185 | 18.5193 | 16,091,826,264 | 2024-10-31 |
| 266 | 2024-11-18 | 3,007,216,816 | -20,119,937 | 18.6879 | 16,091,826,264 | 2024-10-31 |
| 267 | 2024-11-15 | 3,027,336,753 | -12,734,994 | 18.8129 | 16,091,826,264 | 2024-10-31 |
| 268 | 2024-11-14 | 3,040,071,747 | 10,520,348 | 18.8920 | 16,091,826,264 | 2024-10-31 |
| 269 | 2024-11-13 | 3,029,551,399 | -6,873,127 | 18.8266 | 16,091,826,264 | 2024-10-31 |
| 270 | 2024-11-12 | 3,036,424,526 | -7,929,024 | 18.8694 | 16,091,826,264 | 2024-10-31 |
| 271 | 2024-11-11 | 3,044,353,550 | -5,658,228 | 18.9186 | 16,091,826,264 | 2024-10-31 |
| 272 | 2024-11-08 | 3,050,011,778 | -5,426,682 | 18.9538 | 16,091,826,264 | 2024-10-31 |
| 273 | 2024-11-07 | 3,055,438,460 | 2,299,829 | 18.9875 | 16,091,826,264 | 2024-10-31 |
| 274 | 2024-11-06 | 3,053,138,631 | 574,100 | 18.9732 | 16,091,826,264 | 2024-10-31 |
| 275 | 2024-11-05 | 3,052,564,531 | -1,948,924 | 18.9697 | 16,091,826,264 | 2024-10-31 |
| 276 | 2024-11-04 | 3,054,513,455 | -1,181,382 | 18.9818 | 16,091,826,264 | 2024-10-31 |
| 277 | 2024-11-01 | 3,055,694,837 | 2,830,901 | 18.9891 | 16,091,826,264 | 2024-10-31 |
| 278 | 2024-10-31 | 3,052,863,936 | -1,835,539 | 18.9715 | 16,091,826,264 | 2024-10-31 |
| 279 | 2024-10-30 | 3,054,699,475 | -3,340,130 | 18.9829 | 16,091,826,264 | 2024-09-30 |
| 280 | 2024-10-29 | 3,058,039,605 | -5,883,547 | 19.0037 | 16,091,826,264 | 2024-09-30 |
| 281 | 2024-10-28 | 3,063,923,152 | -6,060,739 | 19.0402 | 16,091,826,264 | 2024-09-30 |
| 282 | 2024-10-25 | 3,069,983,891 | 7,257,234 | 19.0779 | 16,091,826,264 | 2024-09-30 |
| 283 | 2024-10-24 | 3,062,726,657 | -19,393,449 | 19.0328 | 16,091,826,264 | 2024-09-30 |
| 284 | 2024-10-23 | 3,082,120,106 | -5,881,231 | 19.1533 | 16,091,826,264 | 2024-09-30 |
| 285 | 2024-10-22 | 3,088,001,337 | -13,463,518 | 19.1899 | 16,091,826,264 | 2024-09-30 |
| 286 | 2024-10-21 | 3,101,464,855 | -17,962,979 | 19.2735 | 16,091,826,264 | 2024-09-30 |
| 287 | 2024-10-18 | 3,119,427,834 | 5,171,812 | 19.3852 | 16,091,826,264 | 2024-09-30 |
| 288 | 2024-10-17 | 3,114,256,022 | 10,094,073 | 19.3530 | 16,091,826,264 | 2024-09-30 |
| 289 | 2024-10-16 | 3,104,161,949 | 30,585,828 | 19.2903 | 16,091,826,264 | 2024-09-30 |
| 290 | 2024-10-15 | 3,073,576,121 | -53,643 | 19.1002 | 16,091,826,264 | 2024-09-30 |
| 291 | 2024-10-14 | 3,073,629,764 | -10,563,406 | 19.1006 | 16,091,826,264 | 2024-09-30 |
| 292 | 2024-10-10 | 3,084,193,170 | -4,344,035 | 19.1662 | 16,091,826,264 | 2024-09-30 |
| 293 | 2024-10-09 | 3,088,537,205 | 23,141,864 | 19.1932 | 16,091,826,264 | 2024-09-30 |
| 294 | 2024-10-08 | 3,065,395,341 | -42,622,507 | 19.0494 | 16,091,826,264 | 2024-09-30 |
| 295 | 2024-10-07 | 3,108,017,848 | 7,495,901 | 19.3143 | 16,091,826,264 | 2024-09-30 |
| 296 | 2024-10-04 | 3,100,521,947 | 11,070,785 | 19.2677 | 16,091,826,264 | 2024-09-30 |
| 297 | 2024-10-03 | 3,089,451,162 | -3,725,167 | 19.1989 | 16,091,826,264 | 2024-09-30 |
| 298 | 2024-10-02 | 3,093,176,329 | 18,462,948 | 19.2220 | 16,091,826,264 | 2024-09-30 |
| 299 | 2024-09-30 | 3,074,713,381 | -12,925,847 | 19.1073 | 16,091,826,264 | 2024-09-30 |
| 300 | 2024-09-27 | 3,087,639,228 | 21,215,390 | 19.1877 | 16,091,736,264 | 2024-08-31 |
| 301 | 2024-09-26 | 3,066,423,838 | 12,046,471 | 19.0559 | 16,091,736,264 | 2024-08-31 |
| 302 | 2024-09-25 | 3,054,377,367 | -3,077,013 | 18.9810 | 16,091,736,264 | 2024-08-31 |
| 303 | 2024-09-24 | 3,057,454,380 | 15,120,667 | 19.0002 | 16,091,736,264 | 2024-08-31 |
| 304 | 2024-09-23 | 3,042,333,713 | 5,480,920 | 18.9062 | 16,091,736,264 | 2024-08-31 |
| 305 | 2024-09-20 | 3,036,852,793 | -1,653,541 | 18.8721 | 16,091,736,264 | 2024-08-31 |
| 306 | 2024-09-19 | 3,038,506,334 | -2,682,024 | 18.8824 | 16,091,736,264 | 2024-08-31 |
| 307 | 2024-09-17 | 3,041,188,358 | 633,379 | 18.8991 | 16,091,736,264 | 2024-08-31 |
| 308 | 2024-09-16 | 3,040,554,979 | -5,839,494 | 18.8951 | 16,091,736,264 | 2024-08-31 |
| 309 | 2024-09-13 | 3,046,394,473 | 1,491,797 | 18.9314 | 16,091,736,264 | 2024-08-31 |
| 310 | 2024-09-12 | 3,044,902,676 | 805,611 | 18.9222 | 16,091,736,264 | 2024-08-31 |
| 311 | 2024-09-11 | 3,044,097,065 | 5,464,323 | 18.9171 | 16,091,736,264 | 2024-08-31 |
| 312 | 2024-09-10 | 3,038,632,742 | 6,059,667 | 18.8832 | 16,091,736,264 | 2024-08-31 |
| 313 | 2024-09-09 | 3,032,573,075 | -13,116,689 | 18.8455 | 16,091,736,264 | 2024-08-31 |
| 314 | 2024-09-05 | 3,045,689,764 | 8,568,900 | 18.9270 | 16,091,736,264 | 2024-08-31 |
| 315 | 2024-09-04 | 3,037,120,864 | -2,581,549 | 18.8738 | 16,091,736,264 | 2024-08-31 |
| 316 | 2024-09-03 | 3,039,702,413 | 3,809,118 | 18.8898 | 16,091,736,264 | 2024-08-31 |
| 317 | 2024-09-02 | 3,035,893,295 | 5,712,136 | 18.8662 | 16,091,736,264 | 2024-08-31 |
| 318 | 2024-08-30 | 3,030,181,159 | -1,350,191 | 18.8307 | 16,091,736,264 | 2024-07-31 |
| 319 | 2024-08-29 | 3,031,531,350 | 129,150 | 18.8391 | 16,091,736,264 | 2024-07-31 |
| 320 | 2024-08-28 | 3,031,402,200 | 2,210,990 | 18.8383 | 16,091,736,264 | 2024-07-31 |
| 321 | 2024-08-27 | 3,029,191,210 | -7,504,153 | 18.8245 | 16,091,736,264 | 2024-07-31 |
| 322 | 2024-08-26 | 3,036,695,363 | -3,430,194 | 18.8711 | 16,091,736,264 | 2024-07-31 |
| 323 | 2024-08-23 | 3,040,125,557 | 6,130,446 | 18.8925 | 16,091,736,264 | 2024-07-31 |
| 324 | 2024-08-22 | 3,033,995,111 | 8,771,310 | 18.8544 | 16,091,736,264 | 2024-07-31 |
| 325 | 2024-08-21 | 3,025,223,801 | 1,707,470 | 18.7999 | 16,091,736,264 | 2024-07-31 |
| 326 | 2024-08-20 | 3,023,516,331 | 133,932 | 18.7892 | 16,091,736,264 | 2024-07-31 |
| 327 | 2024-08-19 | 3,023,382,399 | -30,109,390 | 18.7884 | 16,091,736,264 | 2024-07-31 |
| 328 | 2024-08-16 | 3,053,491,789 | -2,841,074 | 18.9755 | 16,091,736,264 | 2024-07-31 |
| 329 | 2024-08-15 | 3,056,332,863 | -12,687,486 | 18.9932 | 16,091,736,264 | 2024-07-31 |
| 330 | 2024-08-14 | 3,069,020,349 | -1,218,670 | 19.0720 | 16,091,736,264 | 2024-07-31 |
| 331 | 2024-08-13 | 3,070,239,019 | -981,200 | 19.0796 | 16,091,736,264 | 2024-07-31 |
| 332 | 2024-08-12 | 3,071,220,219 | 4,801 | 19.0857 | 16,091,736,264 | 2024-07-31 |
| 333 | 2024-08-09 | 3,071,215,418 | 1,597,013 | 19.0857 | 16,091,736,264 | 2024-07-31 |
| 334 | 2024-08-08 | 3,069,618,405 | -12,359,847 | 19.0757 | 16,091,736,264 | 2024-07-31 |
| 335 | 2024-08-07 | 3,081,978,252 | 12,137,040 | 19.1526 | 16,091,736,264 | 2024-07-31 |
| 336 | 2024-08-06 | 3,069,841,212 | -3,858,160 | 19.0771 | 16,091,736,264 | 2024-07-31 |
| 337 | 2024-08-05 | 3,073,699,372 | 3,047,421 | 19.1011 | 16,091,736,264 | 2024-07-31 |
| 338 | 2024-08-02 | 3,070,651,951 | -889,559 | 19.0822 | 16,091,736,264 | 2024-07-31 |
| 339 | 2024-08-01 | 3,071,541,510 | 1,546,563 | 19.0877 | 16,091,736,264 | 2024-07-31 |
| 340 | 2024-07-31 | 3,069,994,947 | -6,087,004 | 19.0781 | 16,091,736,264 | 2024-07-31 |
| 341 | 2024-07-30 | 3,076,081,951 | 2,145,516 | 19.1159 | 16,091,736,264 | 2024-06-30 |
| 342 | 2024-07-29 | 3,073,936,435 | -3,431,050 | 19.1026 | 16,091,736,264 | 2024-06-30 |
| 343 | 2024-07-26 | 3,077,367,485 | -2,244,641 | 19.1239 | 16,091,736,264 | 2024-06-30 |
| 344 | 2024-07-25 | 3,079,612,126 | -784,069 | 19.1378 | 16,091,736,264 | 2024-06-30 |
| 345 | 2024-07-24 | 3,080,396,195 | 1,908,531 | 19.1427 | 16,091,736,264 | 2024-06-30 |
| 346 | 2024-07-23 | 3,078,487,664 | -808,509 | 19.1309 | 16,091,736,264 | 2024-06-30 |
| 347 | 2024-07-22 | 3,079,296,173 | 887,980 | 19.1359 | 16,091,736,264 | 2024-06-30 |
| 348 | 2024-07-19 | 3,078,408,193 | 14,132,206 | 19.1304 | 16,091,736,264 | 2024-06-30 |
| 349 | 2024-07-18 | 3,064,275,987 | -15,801,980 | 19.0425 | 16,091,736,264 | 2024-06-30 |
| 350 | 2024-07-17 | 3,080,077,967 | 1,486,947 | 19.1407 | 16,091,736,264 | 2024-06-30 |
| 351 | 2024-07-16 | 3,078,591,020 | 3,206,595 | 19.1315 | 16,091,736,264 | 2024-06-30 |
| 352 | 2024-07-15 | 3,075,384,425 | -2,008,859 | 19.1116 | 16,091,736,264 | 2024-06-30 |
| 353 | 2024-07-12 | 3,077,393,284 | 2,401,444 | 19.1241 | 16,091,736,264 | 2024-06-30 |
| 354 | 2024-07-11 | 3,074,991,840 | -1,384,602 | 19.1091 | 16,091,736,264 | 2024-06-30 |
| 355 | 2024-07-10 | 3,076,376,442 | 4,712,208 | 19.1177 | 16,091,736,264 | 2024-06-30 |
| 356 | 2024-07-09 | 3,071,664,234 | 2,006,131 | 19.0885 | 16,091,736,264 | 2024-06-30 |
| 357 | 2024-07-08 | 3,069,658,103 | -1,014,724 | 19.0760 | 16,091,736,264 | 2024-06-30 |
| 358 | 2024-07-05 | 3,070,672,827 | 30,248,239 | 19.0823 | 16,091,736,264 | 2024-06-30 |
| 359 | 2024-07-04 | 3,040,424,588 | -5,632,718 | 18.8943 | 16,091,736,264 | 2024-06-30 |
| 360 | 2024-07-03 | 3,046,057,306 | 25,127,356 | 18.9293 | 16,091,736,264 | 2024-06-30 |
| 361 | 2024-07-02 | 3,020,929,950 | -2,543,823 | 18.7732 | 16,091,736,264 | 2024-06-30 |
| 362 | 2024-06-28 | 3,023,473,773 | -20,869,292 | 18.7890 | 16,091,736,264 | 2024-05-31 |
| 363 | 2024-06-27 | 3,044,343,065 | 2,663,097 | 18.9187 | 16,091,736,264 | 2024-05-31 |
| 364 | 2024-06-26 | 3,041,679,968 | 1,792,379 | 18.9021 | 16,091,736,264 | 2024-05-31 |
| 365 | 2024-06-25 | 3,039,887,589 | -1,429,672 | 18.8910 | 16,091,736,264 | 2024-05-31 |
| 366 | 2024-06-24 | 3,041,317,261 | -3,950,217 | 18.8999 | 16,091,736,264 | 2024-05-31 |
| 367 | 2024-06-21 | 3,045,267,478 | 4,676,398 | 18.9244 | 16,091,736,264 | 2024-05-31 |
| 368 | 2024-06-20 | 3,040,591,080 | -14,090,902 | 18.8954 | 16,091,736,264 | 2024-05-31 |
| 369 | 2024-06-19 | 3,054,681,982 | -3,146,936 | 18.9829 | 16,091,736,264 | 2024-05-31 |
| 370 | 2024-06-18 | 3,057,828,918 | -860,595 | 19.0025 | 16,091,736,264 | 2024-05-31 |
| 371 | 2024-06-17 | 3,058,689,513 | -2,254,402 | 19.0078 | 16,091,736,264 | 2024-05-31 |
| 372 | 2024-06-14 | 3,060,943,915 | -6,938,770 | 19.0218 | 16,091,736,264 | 2024-05-31 |
| 373 | 2024-06-13 | 3,067,882,685 | 12,683,460 | 19.0650 | 16,091,736,264 | 2024-05-31 |
| 374 | 2024-06-12 | 3,055,199,225 | 2,115,034 | 18.9861 | 16,091,736,264 | 2024-05-31 |
| 375 | 2024-06-11 | 3,053,084,191 | 13,672,842 | 18.9730 | 16,091,736,264 | 2024-05-31 |
| 376 | 2024-06-07 | 3,039,411,349 | -4,663,535 | 18.8880 | 16,091,736,264 | 2024-05-31 |
| 377 | 2024-06-06 | 3,044,074,884 | -462,010 | 18.9170 | 16,091,736,264 | 2024-05-31 |
| 378 | 2024-06-05 | 3,044,536,894 | 17,349,881 | 18.9199 | 16,091,736,264 | 2024-05-31 |
| 379 | 2024-06-04 | 3,027,187,013 | -6,806,173 | 18.8121 | 16,091,736,264 | 2024-05-31 |
| 380 | 2024-06-03 | 3,033,993,186 | 18,290,395 | 18.8544 | 16,091,736,264 | 2024-05-31 |
| 381 | 2024-05-31 | 3,015,702,791 | 22,202,082 | 18.7407 | 16,091,736,264 | 2024-05-31 |
| 382 | 2024-05-30 | 2,993,500,709 | 38,363,451 | 18.6027 | 16,091,736,264 | 2024-04-30 |
| 383 | 2024-05-29 | 2,955,137,258 | -324,893 | 18.3643 | 16,091,736,264 | 2024-04-30 |
| 384 | 2024-05-28 | 2,955,462,151 | -11,367,536 | 18.3663 | 16,091,736,264 | 2024-04-30 |
| 385 | 2024-05-27 | 2,966,829,687 | -5,061,925 | 18.4370 | 16,091,736,264 | 2024-04-30 |
| 386 | 2024-05-24 | 2,971,891,612 | 1,004,169 | 18.4684 | 16,091,736,264 | 2024-04-30 |
| 387 | 2024-05-23 | 2,970,887,443 | -1,190,035 | 18.4622 | 16,091,736,264 | 2024-04-30 |
| 388 | 2024-05-22 | 2,972,077,478 | 5,161,849 | 18.4696 | 16,091,736,264 | 2024-04-30 |
| 389 | 2024-05-21 | 2,966,915,629 | -480,811 | 18.4375 | 16,091,736,264 | 2024-04-30 |
| 390 | 2024-05-20 | 2,967,396,440 | 1,991,438 | 18.4405 | 16,091,736,264 | 2024-04-30 |
| 391 | 2024-05-17 | 2,965,405,002 | 2,292,728 | 18.4281 | 16,091,736,264 | 2024-04-30 |
| 392 | 2024-05-16 | 2,963,112,274 | 3,048,063 | 18.4139 | 16,091,736,264 | 2024-04-30 |
| 393 | 2024-05-14 | 2,960,064,211 | -4,555,816 | 18.3949 | 16,091,736,264 | 2024-04-30 |
| 394 | 2024-05-13 | 2,964,620,027 | 27,807,841 | 18.4232 | 16,091,736,264 | 2024-04-30 |
| 395 | 2024-05-10 | 2,936,812,186 | -19,145,897 | 18.2504 | 16,091,736,264 | 2024-04-30 |
| 396 | 2024-05-09 | 2,955,958,083 | 12,024,706 | 18.3694 | 16,091,736,264 | 2024-04-30 |
| 397 | 2024-05-08 | 2,943,933,377 | -26,909,897 | 18.2947 | 16,091,736,264 | 2024-04-30 |
| 398 | 2024-05-07 | 2,970,843,274 | 11,519,628 | 18.4619 | 16,091,736,264 | 2024-04-30 |
| 399 | 2024-05-06 | 2,959,323,646 | -11,718,450 | 18.3903 | 16,091,736,264 | 2024-04-30 |
| 400 | 2024-05-03 | 2,971,042,096 | 716,726 | 18.4632 | 16,091,736,264 | 2024-04-30 |
| 401 | 2024-05-02 | 2,970,325,370 | -21,555,894 | 18.4587 | 16,091,736,264 | 2024-04-30 |
| 402 | 2024-04-30 | 2,991,881,264 | 10,969,495 | 18.5927 | 16,091,736,264 | 2024-04-30 |
| 403 | 2024-04-29 | 2,980,911,769 | -3,267,381 | 18.5245 | 16,091,736,264 | 2024-03-31 |
| 404 | 2024-04-26 | 2,984,179,150 | 9,282,400 | 18.5448 | 16,091,736,264 | 2024-03-31 |
| 405 | 2024-04-25 | 2,974,896,750 | -1,944,621 | 18.4871 | 16,091,736,264 | 2024-03-31 |
| 406 | 2024-04-24 | 2,976,841,371 | -36,639,446 | 18.4992 | 16,091,736,264 | 2024-03-31 |
| 407 | 2024-04-23 | 3,013,480,817 | -5,822,931 | 18.7269 | 16,091,736,264 | 2024-03-31 |
| 408 | 2024-04-22 | 3,019,303,748 | -4,863,351 | 18.7631 | 16,091,736,264 | 2024-03-31 |
| 409 | 2024-04-19 | 3,024,167,099 | -10,935,201 | 18.7933 | 16,091,736,264 | 2024-03-31 |
| 410 | 2024-04-18 | 3,035,102,300 | 11,874,183 | 18.8612 | 16,091,736,264 | 2024-03-31 |
| 411 | 2024-04-17 | 3,023,228,117 | -15,387,068 | 18.7875 | 16,091,736,264 | 2024-03-31 |
| 412 | 2024-04-16 | 3,038,615,185 | 4,459,024 | 18.8831 | 16,091,736,264 | 2024-03-31 |
| 413 | 2024-04-15 | 3,034,156,161 | -6,120,031 | 18.8554 | 16,091,736,264 | 2024-03-31 |
| 414 | 2024-04-12 | 3,040,276,192 | 6,921,636 | 18.8934 | 16,091,736,264 | 2024-03-31 |
| 415 | 2024-04-11 | 3,033,354,556 | 6,280,172 | 18.8504 | 16,091,736,264 | 2024-03-31 |
| 416 | 2024-04-10 | 3,027,074,384 | -6,749,065 | 18.8114 | 16,091,736,264 | 2024-03-31 |
| 417 | 2024-04-09 | 3,033,823,449 | -2,917,305 | 18.8533 | 16,091,736,264 | 2024-03-31 |
| 418 | 2024-04-08 | 3,036,740,754 | -6,276,665 | 18.8714 | 16,091,736,264 | 2024-03-31 |
| 419 | 2024-04-05 | 3,043,017,419 | -32,952,165 | 18.9104 | 16,091,736,264 | 2024-03-31 |
| 420 | 2024-04-03 | 3,075,969,584 | -4,051,855 | 19.1152 | 16,091,736,264 | 2024-03-31 |
| 421 | 2024-04-02 | 3,080,021,439 | 4,904,097 | 19.1404 | 16,091,736,264 | 2024-03-31 |
| 422 | 2024-03-28 | 3,075,117,342 | -1,889,091 | 19.1099 | 16,091,736,264 | 2024-02-29 |
| 423 | 2024-03-27 | 3,077,006,433 | -11,434,448 | 19.1217 | 16,091,736,264 | 2024-02-29 |
| 424 | 2024-03-26 | 3,088,440,881 | -12,220,846 | 19.1927 | 16,091,736,264 | 2024-02-29 |
| 425 | 2024-03-25 | 3,100,661,727 | 7,961,234 | 19.2687 | 16,091,736,264 | 2024-02-29 |
| 426 | 2024-03-22 | 3,092,700,493 | -1,896,442 | 19.2192 | 16,091,736,264 | 2024-02-29 |
| 427 | 2024-03-21 | 3,094,596,935 | -2,095,083 | 19.2310 | 16,091,736,264 | 2024-02-29 |
| 428 | 2024-03-20 | 3,096,692,018 | 8,615,588 | 19.2440 | 16,091,736,264 | 2024-02-29 |
| 429 | 2024-03-19 | 3,088,076,430 | -1,977,481 | 19.1904 | 16,091,736,264 | 2024-02-29 |
| 430 | 2024-03-18 | 3,090,053,911 | -5,082,477 | 19.2027 | 16,091,736,264 | 2024-02-29 |
| 431 | 2024-03-15 | 3,095,136,388 | 3,423,617 | 19.2343 | 16,091,736,264 | 2024-02-29 |
| 432 | 2024-03-14 | 3,091,712,771 | -2,821,872 | 19.2130 | 16,091,736,264 | 2024-02-29 |
| 433 | 2024-03-13 | 3,094,534,643 | 5,001,212 | 19.2306 | 16,091,736,264 | 2024-02-29 |
| 434 | 2024-03-12 | 3,089,533,431 | 6,667,375 | 19.1995 | 16,091,736,264 | 2024-02-29 |
| 435 | 2024-03-11 | 3,082,866,056 | -6,399,704 | 19.1581 | 16,091,736,264 | 2024-02-29 |
| 436 | 2024-03-08 | 3,089,265,760 | -3,686,531 | 19.1978 | 16,091,736,264 | 2024-02-29 |
| 437 | 2024-03-07 | 3,092,952,291 | 3,651,543 | 19.2207 | 16,091,736,264 | 2024-02-29 |
| 438 | 2024-03-06 | 3,089,300,748 | 4,764,150 | 19.1981 | 16,091,736,264 | 2024-02-29 |
| 439 | 2024-03-05 | 3,084,536,598 | -10,121,270 | 19.1685 | 16,091,736,264 | 2024-02-29 |
| 440 | 2024-03-04 | 3,094,657,868 | 9,146,138 | 19.2313 | 16,091,736,264 | 2024-02-29 |
| 441 | 2024-03-01 | 3,085,511,730 | -1,232,403 | 19.1745 | 16,091,736,264 | 2024-02-29 |
| 442 | 2024-02-29 | 3,086,744,133 | 17,337 | 19.1822 | 16,091,736,264 | 2024-02-29 |
| 443 | 2024-02-28 | 3,086,726,796 | -674,630 | 19.1821 | 16,091,736,264 | 2024-01-31 |
| 444 | 2024-02-27 | 3,087,401,426 | -2,915,430 | 19.1863 | 16,091,736,264 | 2024-01-31 |
| 445 | 2024-02-26 | 3,090,316,856 | -4,553,549 | 19.2044 | 16,091,736,264 | 2024-01-31 |
| 446 | 2024-02-23 | 3,094,870,405 | -3,204,064 | 19.2327 | 16,091,736,264 | 2024-01-31 |
| 447 | 2024-02-22 | 3,098,074,469 | -5,597,588 | 19.2526 | 16,091,736,264 | 2024-01-31 |
| 448 | 2024-02-21 | 3,103,672,057 | -20,867,430 | 19.2874 | 16,091,736,264 | 2024-01-31 |
| 449 | 2024-02-20 | 3,124,539,487 | -3,016,068 | 19.4170 | 16,091,736,264 | 2024-01-31 |
| 450 | 2024-02-19 | 3,127,555,555 | -235,116 | 19.4358 | 16,091,736,264 | 2024-01-31 |
| 451 | 2024-02-16 | 3,127,790,671 | -4,607,894 | 19.4372 | 16,091,736,264 | 2024-01-31 |
| 452 | 2024-02-15 | 3,132,398,565 | 11,918,208 | 19.4659 | 16,091,736,264 | 2024-01-31 |
| 453 | 2024-02-14 | 3,120,480,357 | 5,478,993 | 19.3918 | 16,091,736,264 | 2024-01-31 |
| 454 | 2024-02-09 | 3,115,001,364 | 0 | 19.3578 | 16,091,736,264 | 2024-01-31 |
| 455 | 2024-02-08 | 3,115,001,364 | 346,297 | 19.3578 | 16,091,736,264 | 2024-01-31 |
| 456 | 2024-02-07 | 3,114,655,067 | 5,640,393 | 19.3556 | 16,091,736,264 | 2024-01-31 |
| 457 | 2024-02-06 | 3,109,014,674 | 925,925 | 19.3206 | 16,091,736,264 | 2024-01-31 |
| 458 | 2024-02-05 | 3,108,088,749 | -1,213,045 | 19.3148 | 16,091,736,264 | 2024-01-31 |
| 459 | 2024-02-02 | 3,109,301,794 | -3,893,346 | 19.3224 | 16,091,736,264 | 2024-01-31 |
| 460 | 2024-02-01 | 3,113,195,140 | 1,964,676 | 19.3465 | 16,091,736,264 | 2024-01-31 |
| 461 | 2024-01-31 | 3,111,230,464 | 4,297,893 | 19.3343 | 16,091,736,264 | 2024-01-31 |
| 462 | 2024-01-30 | 3,106,932,571 | 1,197,678 | 19.3076 | 16,091,736,264 | 2024-01-17 |
| 463 | 2024-01-29 | 3,105,734,893 | -5,198,017 | 19.3002 | 16,091,736,264 | 2024-01-17 |
| 464 | 2024-01-26 | 3,110,932,910 | -8,893,290 | 19.3325 | 16,091,736,264 | 2024-01-17 |
| 465 | 2024-01-25 | 3,119,826,200 | -20,622,511 | 19.3878 | 16,091,736,264 | 2024-01-17 |
| 466 | 2024-01-24 | 3,140,448,711 | -11,043,551 | 19.5159 | 16,091,736,264 | 2024-01-17 |
| 467 | 2024-01-23 | 3,151,492,262 | -4,402,343 | 19.5845 | 16,091,736,264 | 2024-01-17 |
| 468 | 2024-01-22 | 3,155,894,605 | 7,876,970 | 19.6119 | 16,091,736,264 | 2024-01-17 |
| 469 | 2024-01-19 | 3,148,017,635 | -23,946,030 | 19.5629 | 16,091,736,264 | 2024-01-17 |
| 470 | 2024-01-18 | 3,171,963,665 | -5,442,883 | 19.7118 | 16,091,736,264 | 2024-01-17 |
| 471 | 2024-01-17 | 3,177,406,548 | 940,719 | 19.7456 | 16,091,736,264 | 2024-01-17 |
| 472 | 2024-01-16 | 3,176,465,829 | 199,406 | 23.4711 | 13,533,499,542 | 2023-12-31 |
| 473 | 2024-01-15 | 3,176,266,423 | 4,225,908 | 23.4697 | 13,533,499,542 | 2023-12-31 |
| 474 | 2024-01-12 | 3,172,040,515 | 6,167,753 | 23.4384 | 13,533,499,542 | 2023-12-31 |
| 475 | 2024-01-11 | 3,165,872,762 | 7,395,680 | 23.3929 | 13,533,499,542 | 2023-12-31 |
| 476 | 2024-01-10 | 3,158,477,082 | -3,470,825 | 23.3382 | 13,533,499,542 | 2023-12-31 |
| 477 | 2024-01-09 | 3,161,947,907 | 7,839,541 | 23.3639 | 13,533,499,542 | 2023-12-31 |
| 478 | 2024-01-08 | 3,154,108,366 | 7,774,872 | 23.3059 | 13,533,499,542 | 2023-12-31 |
| 479 | 2024-01-05 | 3,146,333,494 | 3,144,982 | 23.2485 | 13,533,499,542 | 2023-12-31 |
| 480 | 2024-01-04 | 3,143,188,512 | 9,259,460 | 23.2252 | 13,533,499,542 | 2023-12-31 |
| 481 | 2024-01-03 | 3,133,929,052 | 5,252,126 | 23.1568 | 13,533,499,542 | 2023-12-31 |
| 482 | 2024-01-02 | 3,128,676,926 | 1,856,132 | 23.1180 | 13,533,499,542 | 2023-12-31 |
| 483 | 2023-12-29 | 3,126,820,794 | -2,107,719 | 23.1043 | 13,533,499,542 | 2023-11-30 |
| 484 | 2023-12-28 | 3,128,928,513 | 8,645,940 | 23.1199 | 13,533,499,542 | 2023-11-30 |
| 485 | 2023-12-27 | 3,120,282,573 | 2,100,664 | 23.0560 | 13,533,499,542 | 2023-11-30 |
| 486 | 2023-12-22 | 3,118,181,909 | 640,011 | 23.0405 | 13,533,499,542 | 2023-11-30 |
| 487 | 2023-12-21 | 3,117,541,898 | 2,180,665 | 23.0357 | 13,533,499,542 | 2023-11-30 |
| 488 | 2023-12-20 | 3,115,361,233 | 15,818,457 | 23.0196 | 13,533,499,542 | 2023-11-30 |
| 489 | 2023-12-19 | 3,099,542,776 | 15,022,528 | 22.9027 | 13,533,499,542 | 2023-11-30 |
| 490 | 2023-12-18 | 3,084,520,248 | -27,672,040 | 22.7917 | 13,533,499,542 | 2023-11-30 |
| 491 | 2023-12-15 | 3,112,192,288 | -5,948,641 | 22.9962 | 13,533,499,542 | 2023-11-30 |
| 492 | 2023-12-14 | 3,118,140,929 | 4,301,988 | 23.0402 | 13,533,499,542 | 2023-11-30 |
| 493 | 2023-12-13 | 3,113,838,941 | -4,699,330 | 23.0084 | 13,533,499,542 | 2023-11-30 |
| 494 | 2023-12-12 | 3,118,538,271 | 187,070 | 23.0431 | 13,533,499,542 | 2023-11-30 |
| 495 | 2023-12-11 | 3,118,351,201 | -311,880 | 23.0417 | 13,533,499,542 | 2023-11-30 |
| 496 | 2023-12-08 | 3,118,663,081 | -2,778,285 | 23.0440 | 13,533,499,542 | 2023-11-30 |
| 497 | 2023-12-07 | 3,121,441,366 | 2,556,051 | 23.0646 | 13,533,499,542 | 2023-11-30 |
| 498 | 2023-12-06 | 3,118,885,315 | -2,257,677 | 23.0457 | 13,533,499,542 | 2023-11-30 |
| 499 | 2023-12-05 | 3,121,142,992 | -5,503,032 | 23.0623 | 13,533,499,542 | 2023-11-30 |
| 500 | 2023-12-04 | 3,126,646,024 | -4,827,351 | 23.1030 | 13,533,499,542 | 2023-11-30 |
| 501 | 2023-12-01 | 3,131,473,375 | -4,433,123 | 23.1387 | 13,533,499,542 | 2023-11-30 |
| 502 | 2023-11-30 | 3,135,906,498 | -2,917,230 | 23.1714 | 13,533,499,542 | 2023-11-30 |
| 503 | 2023-11-29 | 3,138,823,728 | 14,546,973 | 23.1933 | 13,533,338,542 | 2023-10-31 |
| 504 | 2023-11-28 | 3,124,276,755 | -2,742,648 | 23.0858 | 13,533,338,542 | 2023-10-31 |
| 505 | 2023-11-27 | 3,127,019,403 | 1,295,643 | 23.1060 | 13,533,338,542 | 2023-10-31 |
| 506 | 2023-11-24 | 3,125,723,760 | -3,231,972 | 23.0965 | 13,533,338,542 | 2023-10-31 |
| 507 | 2023-11-23 | 3,128,955,732 | -76,397,982 | 23.1204 | 13,533,338,542 | 2023-10-31 |
| 508 | 2023-11-22 | 3,205,353,714 | -5,637,623 | 23.6849 | 13,533,338,542 | 2023-10-31 |
| 509 | 2023-11-21 | 3,210,991,337 | -26,980,701 | 23.7265 | 13,533,338,542 | 2023-10-31 |
| 510 | 2023-11-20 | 3,237,972,038 | 2,863,005 | 23.9259 | 13,533,338,542 | 2023-10-31 |
| 511 | 2023-11-17 | 3,235,109,033 | 12,438,062 | 23.9047 | 13,533,338,542 | 2023-10-31 |
| 512 | 2023-11-16 | 3,222,670,971 | 1,426,003 | 23.8128 | 13,533,338,542 | 2023-10-31 |
| 513 | 2023-11-15 | 3,221,244,968 | -2,849,201 | 23.8023 | 13,533,338,542 | 2023-10-31 |
| 514 | 2023-11-14 | 3,224,094,169 | 16,228,025 | 23.8233 | 13,533,338,542 | 2023-10-31 |
| 515 | 2023-11-13 | 3,207,866,144 | -3,841,677 | 23.7034 | 13,533,338,542 | 2023-10-31 |
| 516 | 2023-11-10 | 3,211,707,821 | -1,887,173 | 23.7318 | 13,533,338,542 | 2023-10-31 |
| 517 | 2023-11-09 | 3,213,594,994 | 5,997,347 | 23.7458 | 13,533,338,542 | 2023-10-31 |
| 518 | 2023-11-08 | 3,207,597,647 | 12,023,890 | 23.7015 | 13,533,338,542 | 2023-10-31 |
| 519 | 2023-11-07 | 3,195,573,757 | 11,573,569 | 23.6126 | 13,533,338,542 | 2023-10-31 |
| 520 | 2023-11-06 | 3,184,000,188 | -5,804,186 | 23.5271 | 13,533,338,542 | 2023-10-31 |
| 521 | 2023-11-03 | 3,189,804,374 | -1,080,438 | 23.5700 | 13,533,338,542 | 2023-10-31 |
| 522 | 2023-11-02 | 3,190,884,812 | 5,212,453 | 23.5780 | 13,533,338,542 | 2023-10-31 |
| 523 | 2023-11-01 | 3,185,672,359 | 1,482,966 | 23.5394 | 13,533,338,542 | 2023-10-31 |
| 524 | 2023-10-31 | 3,184,189,393 | -1,910,909 | 23.5285 | 13,533,338,542 | 2023-10-31 |
| 525 | 2023-10-30 | 3,186,100,302 | 1,202,927 | 23.5426 | 13,533,328,542 | 2023-09-30 |
| 526 | 2023-10-27 | 3,184,897,375 | -12,208,281 | 23.5337 | 13,533,328,542 | 2023-09-30 |
| 527 | 2023-10-26 | 3,197,105,656 | 6,966,924 | 23.6239 | 13,533,328,542 | 2023-09-30 |
| 528 | 2023-10-25 | 3,190,138,732 | -106,315 | 23.5725 | 13,533,328,542 | 2023-09-30 |
| 529 | 2023-10-24 | 3,190,245,047 | -12,338,525 | 23.5732 | 13,533,328,542 | 2023-09-30 |
| 530 | 2023-10-20 | 3,202,583,572 | -7,722,602 | 23.6644 | 13,533,328,542 | 2023-09-30 |
| 531 | 2023-10-19 | 3,210,306,174 | -194,463 | 23.7215 | 13,533,328,542 | 2023-09-30 |
| 532 | 2023-10-18 | 3,210,500,637 | -1,955,212 | 23.7229 | 13,533,328,542 | 2023-09-30 |
| 533 | 2023-10-17 | 3,212,455,849 | 21,091,675 | 23.7374 | 13,533,328,542 | 2023-09-30 |
| 534 | 2023-10-16 | 3,191,364,174 | -17,322,308 | 23.5815 | 13,533,328,542 | 2023-09-30 |
| 535 | 2023-10-13 | 3,208,686,482 | 8,035,924 | 23.7095 | 13,533,328,542 | 2023-09-30 |
| 536 | 2023-10-12 | 3,200,650,558 | 2,081,522 | 23.6501 | 13,533,328,542 | 2023-09-30 |
| 537 | 2023-10-11 | 3,198,569,036 | 2,850,863 | 23.6348 | 13,533,328,542 | 2023-09-30 |
| 538 | 2023-10-10 | 3,195,718,173 | 2,617,784 | 23.6137 | 13,533,328,542 | 2023-09-30 |
| 539 | 2023-10-09 | 3,193,100,389 | -4,883,917 | 23.5943 | 13,533,328,542 | 2023-09-30 |
| 540 | 2023-10-06 | 3,197,984,306 | 2,664,559 | 23.6304 | 13,533,328,542 | 2023-09-30 |
| 541 | 2023-10-05 | 3,195,319,747 | -1,657,586 | 23.6107 | 13,533,328,542 | 2023-09-30 |
| 542 | 2023-10-04 | 3,196,977,333 | -7,958,821 | 23.6230 | 13,533,328,542 | 2023-09-30 |
| 543 | 2023-10-03 | 3,204,936,154 | -10,935,922 | 23.6818 | 13,533,328,542 | 2023-09-30 |
| 544 | 2023-09-29 | 3,215,872,076 | -1,681,873 | 23.7626 | 13,533,328,542 | 2023-08-31 |
| 545 | 2023-09-28 | 3,217,553,949 | -3,065,157 | 23.7750 | 13,533,328,542 | 2023-08-31 |
| 546 | 2023-09-27 | 3,220,619,106 | 2,826,034 | 23.7977 | 13,533,328,542 | 2023-08-31 |
| 547 | 2023-09-26 | 3,217,793,072 | 6,408,631 | 23.7768 | 13,533,328,542 | 2023-08-31 |
| 548 | 2023-09-25 | 3,211,384,441 | -15,061,644 | 23.7295 | 13,533,328,542 | 2023-08-31 |
| 549 | 2023-09-22 | 3,226,446,085 | -6,660,026 | 23.8407 | 13,533,328,542 | 2023-08-31 |
| 550 | 2023-09-21 | 3,233,106,111 | 5,452,671 | 23.8900 | 13,533,328,542 | 2023-08-31 |
| 551 | 2023-09-20 | 3,227,653,440 | -6,534,847 | 23.8497 | 13,533,328,542 | 2023-08-31 |
| 552 | 2023-09-19 | 3,234,188,287 | -75,609 | 23.8980 | 13,533,328,542 | 2023-08-31 |
| 553 | 2023-09-18 | 3,234,263,896 | -5,048,591 | 23.8985 | 13,533,328,542 | 2023-08-31 |
| 554 | 2023-09-15 | 3,239,312,487 | 10,422,117 | 23.9358 | 13,533,328,542 | 2023-08-31 |
| 555 | 2023-09-14 | 3,228,890,370 | -6,581,703 | 23.8588 | 13,533,328,542 | 2023-08-31 |
| 556 | 2023-09-13 | 3,235,472,073 | 5,655,220 | 23.9074 | 13,533,328,542 | 2023-08-31 |
| 557 | 2023-09-12 | 3,229,816,853 | 12,856,723 | 23.8657 | 13,533,328,542 | 2023-08-31 |
| 558 | 2023-09-11 | 3,216,960,130 | -18,654,196 | 23.7706 | 13,533,328,542 | 2023-08-31 |
| 559 | 2023-09-07 | 3,235,614,326 | -1,131,309 | 23.9085 | 13,533,328,542 | 2023-08-31 |
| 560 | 2023-09-06 | 3,236,745,635 | 4,341,285 | 23.9168 | 13,533,328,542 | 2023-08-31 |
| 561 | 2023-09-05 | 3,232,404,350 | 7,375,610 | 23.8848 | 13,533,328,542 | 2023-08-31 |
| 562 | 2023-09-04 | 3,225,028,740 | -7,990,619 | 23.8303 | 13,533,328,542 | 2023-08-31 |
| 563 | 2023-08-31 | 3,233,019,359 | 117,136 | 23.8893 | 13,533,328,542 | 2023-08-31 |
| 564 | 2023-08-30 | 3,232,902,223 | 6,449,480 | 23.8885 | 13,533,278,542 | 2023-07-31 |
| 565 | 2023-08-29 | 3,226,452,743 | 6,751,347 | 23.8409 | 13,533,278,542 | 2023-07-31 |
| 566 | 2023-08-28 | 3,219,701,396 | 2,404,040 | 23.7910 | 13,533,278,542 | 2023-07-31 |
| 567 | 2023-08-25 | 3,217,297,356 | 7,373,635 | 23.7732 | 13,533,278,542 | 2023-07-31 |
| 568 | 2023-08-24 | 3,209,923,721 | -37,775,816 | 23.7187 | 13,533,278,542 | 2023-07-31 |
| 569 | 2023-08-23 | 3,247,699,537 | -12,841,230 | 23.9979 | 13,533,278,542 | 2023-07-31 |
| 570 | 2023-08-22 | 3,260,540,767 | -26,152,506 | 24.0928 | 13,533,278,542 | 2023-07-31 |
| 571 | 2023-08-21 | 3,286,693,273 | -24,947,802 | 24.2860 | 13,533,278,542 | 2023-07-31 |
| 572 | 2023-08-18 | 3,311,641,075 | 1,877,479 | 24.4704 | 13,533,278,542 | 2023-07-31 |
| 573 | 2023-08-17 | 3,309,763,596 | -550,745 | 24.4565 | 13,533,278,542 | 2023-07-31 |
| 574 | 2023-08-16 | 3,310,314,341 | 2,411,638 | 24.4605 | 13,533,278,542 | 2023-07-31 |
| 575 | 2023-08-15 | 3,307,902,703 | 530,654 | 24.4427 | 13,533,278,542 | 2023-07-31 |
| 576 | 2023-08-14 | 3,307,372,049 | 357,026 | 24.4388 | 13,533,278,542 | 2023-07-31 |
| 577 | 2023-08-11 | 3,307,015,023 | 1,507,694 | 24.4362 | 13,533,278,542 | 2023-07-31 |
| 578 | 2023-08-10 | 3,305,507,329 | 9,582,398 | 24.4250 | 13,533,278,542 | 2023-07-31 |
| 579 | 2023-08-09 | 3,295,924,931 | -324,616 | 24.3542 | 13,533,278,542 | 2023-07-31 |
| 580 | 2023-08-08 | 3,296,249,547 | -707,690 | 24.3566 | 13,533,278,542 | 2023-07-31 |
| 581 | 2023-08-07 | 3,296,957,237 | 761,445 | 24.3619 | 13,533,278,542 | 2023-07-31 |
| 582 | 2023-08-04 | 3,296,195,792 | -551,065 | 24.3562 | 13,533,278,542 | 2023-07-31 |
| 583 | 2023-08-03 | 3,296,746,857 | -5,634,526 | 24.3603 | 13,533,278,542 | 2023-07-31 |
| 584 | 2023-08-02 | 3,302,381,383 | 5,111,439 | 24.4019 | 13,533,278,542 | 2023-07-31 |
| 585 | 2023-08-01 | 3,297,269,944 | 5,531,825 | 24.3642 | 13,533,278,542 | 2023-07-31 |
| 586 | 2023-07-31 | 3,291,738,119 | -70,144 | 24.3233 | 13,533,278,542 | 2023-07-31 |
| 587 | 2023-07-28 | 3,291,808,263 | 14,544,072 | 24.3238 | 13,533,278,542 | 2023-06-30 |
| 588 | 2023-07-27 | 3,277,264,191 | 11,457,508 | 24.2163 | 13,533,278,542 | 2023-06-30 |
| 589 | 2023-07-26 | 3,265,806,683 | 11,770,188 | 24.1317 | 13,533,278,542 | 2023-06-30 |
| 590 | 2023-07-25 | 3,254,036,495 | 2,558,334 | 24.0447 | 13,533,278,542 | 2023-06-30 |
| 591 | 2023-07-24 | 3,251,478,161 | -3,907,182 | 24.0258 | 13,533,278,542 | 2023-06-30 |
| 592 | 2023-07-21 | 3,255,385,343 | -11,165,582 | 24.0547 | 13,533,278,542 | 2023-06-30 |
| 593 | 2023-07-20 | 3,266,550,925 | -4,956,080 | 24.1372 | 13,533,278,542 | 2023-06-30 |
| 594 | 2023-07-19 | 3,271,507,005 | -5,469,915 | 24.1738 | 13,533,278,542 | 2023-06-30 |
| 595 | 2023-07-18 | 3,276,976,920 | 5,540,246 | 24.2142 | 13,533,278,542 | 2023-06-30 |
| 596 | 2023-07-14 | 3,271,436,674 | 1,073,372 | 24.1733 | 13,533,278,542 | 2023-06-30 |
| 597 | 2023-07-13 | 3,270,363,302 | 12,080,711 | 24.1653 | 13,533,278,542 | 2023-06-30 |
| 598 | 2023-07-12 | 3,258,282,591 | 5,480,868 | 24.0761 | 13,533,278,542 | 2023-06-30 |
| 599 | 2023-07-11 | 3,252,801,723 | -86,412 | 24.0356 | 13,533,278,542 | 2023-06-30 |
| 600 | 2023-07-10 | 3,252,888,135 | -5,737,268 | 24.0362 | 13,533,278,542 | 2023-06-30 |
| 601 | 2023-07-07 | 3,258,625,403 | -8,095,928 | 24.0786 | 13,533,278,542 | 2023-06-30 |
| 602 | 2023-07-06 | 3,266,721,331 | -328,762 | 24.1384 | 13,533,278,542 | 2023-06-30 |
| 603 | 2023-07-05 | 3,267,050,093 | 3,706,033 | 24.1409 | 13,533,278,542 | 2023-06-30 |
| 604 | 2023-07-04 | 3,263,344,060 | 1,585,640 | 24.1135 | 13,533,278,542 | 2023-06-30 |
| 605 | 2023-07-03 | 3,261,758,420 | 2,019,067 | 24.1018 | 13,533,278,542 | 2023-06-30 |
| 606 | 2023-06-30 | 3,259,739,353 | -1,515,494 | 24.0868 | 13,533,278,542 | 2023-06-30 |
| 607 | 2023-06-29 | 3,261,254,847 | -6,538,512 | 24.0980 | 13,533,278,542 | 2023-05-31 |
| 608 | 2023-06-28 | 3,267,793,359 | 396,217 | 24.1464 | 13,533,278,542 | 2023-05-31 |
| 609 | 2023-06-27 | 3,267,397,142 | -4,422,324 | 24.1434 | 13,533,278,542 | 2023-05-31 |
| 610 | 2023-06-26 | 3,271,819,466 | -4,356,375 | 24.1761 | 13,533,278,542 | 2023-05-31 |
| 611 | 2023-06-23 | 3,276,175,841 | 7,223,506 | 24.2083 | 13,533,278,542 | 2023-05-31 |
| 612 | 2023-06-21 | 3,268,952,335 | -33,138,884 | 24.1549 | 13,533,278,542 | 2023-05-31 |
| 613 | 2023-06-20 | 3,302,091,219 | 5,548,330 | 24.3998 | 13,533,278,542 | 2023-05-31 |
| 614 | 2023-06-19 | 3,296,542,889 | 4,772,364 | 24.3588 | 13,533,278,542 | 2023-05-31 |
| 615 | 2023-06-16 | 3,291,770,525 | 3,680,878 | 24.3235 | 13,533,278,542 | 2023-05-31 |
| 616 | 2023-06-15 | 3,288,089,647 | 14,277,122 | 24.2963 | 13,533,278,542 | 2023-05-31 |
| 617 | 2023-06-14 | 3,273,812,525 | 878,081 | 24.1908 | 13,533,278,542 | 2023-05-31 |
| 618 | 2023-06-13 | 3,272,934,444 | 8,450,263 | 24.1843 | 13,533,278,542 | 2023-05-31 |
| 619 | 2023-06-12 | 3,264,484,181 | 3,895,955 | 24.1219 | 13,533,278,542 | 2023-05-31 |
| 620 | 2023-06-09 | 3,260,588,226 | -3,663,347 | 24.0931 | 13,533,278,542 | 2023-05-31 |
| 621 | 2023-06-08 | 3,264,251,573 | -231,467 | 24.1202 | 13,533,278,542 | 2023-05-31 |
| 622 | 2023-06-07 | 3,264,483,040 | 15,974,868 | 24.1219 | 13,533,278,542 | 2023-05-31 |
| 623 | 2023-06-06 | 3,248,508,172 | 8,021,483 | 24.0039 | 13,533,278,542 | 2023-05-31 |
| 624 | 2023-06-05 | 3,240,486,689 | 1,569,908 | 23.9446 | 13,533,278,542 | 2023-05-31 |
| 625 | 2023-06-02 | 3,238,916,781 | 20,764,984 | 23.9330 | 13,533,278,542 | 2023-05-31 |
| 626 | 2023-06-01 | 3,218,151,797 | -712,498 | 23.7795 | 13,533,278,542 | 2023-05-31 |
| 627 | 2023-05-31 | 3,218,864,295 | 1,535,431 | 23.7848 | 13,533,278,542 | 2023-05-31 |
| 628 | 2023-05-30 | 3,217,328,864 | 6,982,635 | 23.7944 | 13,521,362,542 | 2023-04-30 |
| 629 | 2023-05-29 | 3,210,346,229 | 9,331,293 | 23.7428 | 13,521,362,542 | 2023-04-30 |
| 630 | 2023-05-25 | 3,201,014,936 | 5,182,277 | 23.6738 | 13,521,362,542 | 2023-04-30 |
| 631 | 2023-05-24 | 3,195,832,659 | 7,681,734 | 23.6354 | 13,521,362,542 | 2023-04-30 |
| 632 | 2023-05-23 | 3,188,150,925 | -1,563,728 | 23.5786 | 13,521,362,542 | 2023-04-30 |
| 633 | 2023-05-22 | 3,189,714,653 | -6,961,643 | 23.5902 | 13,521,362,542 | 2023-04-30 |
| 634 | 2023-05-19 | 3,196,676,296 | 35,767 | 23.6417 | 13,521,362,542 | 2023-04-30 |
| 635 | 2023-05-18 | 3,196,640,529 | -1,585,837 | 23.6414 | 13,521,362,542 | 2023-04-30 |
| 636 | 2023-05-17 | 3,198,226,366 | -3,666,121 | 23.6531 | 13,521,362,542 | 2023-04-30 |
| 637 | 2023-05-16 | 3,201,892,487 | 16,495,585 | 23.6803 | 13,521,362,542 | 2023-04-30 |
| 638 | 2023-05-15 | 3,185,396,902 | -1,160,381 | 23.5583 | 13,521,362,542 | 2023-04-30 |
| 639 | 2023-05-12 | 3,186,557,283 | -242,273 | 23.5668 | 13,521,362,542 | 2023-04-30 |
| 640 | 2023-05-11 | 3,186,799,556 | 2,140,548 | 23.5686 | 13,521,362,542 | 2023-04-30 |
| 641 | 2023-05-10 | 3,184,659,008 | -8,622,605 | 23.5528 | 13,521,362,542 | 2023-04-30 |
| 642 | 2023-05-09 | 3,193,281,613 | 9,466,779 | 23.6166 | 13,521,362,542 | 2023-04-30 |
| 643 | 2023-05-08 | 3,183,814,834 | 12,175,133 | 23.5466 | 13,521,362,542 | 2023-04-30 |
| 644 | 2023-05-05 | 3,171,639,701 | -1,035,863 | 23.4565 | 13,521,362,542 | 2023-04-30 |
| 645 | 2023-05-04 | 3,172,675,564 | -1,509,460 | 23.4642 | 13,521,362,542 | 2023-04-30 |
| 646 | 2023-05-03 | 3,174,185,024 | 3,414,333 | 23.4753 | 13,521,362,542 | 2023-04-30 |
| 647 | 2023-05-02 | 3,170,770,691 | -7,462,208 | 23.4501 | 13,521,362,542 | 2023-04-30 |
| 648 | 2023-04-28 | 3,178,232,899 | 486,019 | 23.5053 | 13,521,362,542 | 2023-03-31 |
| 649 | 2023-04-27 | 3,177,746,880 | -9,424,221 | 23.5017 | 13,521,362,542 | 2023-03-31 |
| 650 | 2023-04-26 | 3,187,171,101 | 11,732,431 | 23.5714 | 13,521,362,542 | 2023-03-31 |
| 651 | 2023-04-25 | 3,175,438,670 | -11,021,779 | 23.4846 | 13,521,362,542 | 2023-03-31 |
| 652 | 2023-04-24 | 3,186,460,449 | 2,708,540 | 23.5661 | 13,521,362,542 | 2023-03-31 |
| 653 | 2023-04-21 | 3,183,751,909 | -3,933,596 | 23.5461 | 13,521,362,542 | 2023-03-31 |
| 654 | 2023-04-20 | 3,187,685,505 | 1,995,894 | 23.5752 | 13,521,362,542 | 2023-03-31 |
| 655 | 2023-04-19 | 3,185,689,611 | 303,229 | 23.5604 | 13,521,362,542 | 2023-03-31 |
| 656 | 2023-04-18 | 3,185,386,382 | 2,567,486 | 23.5582 | 13,521,362,542 | 2023-03-31 |
| 657 | 2023-04-17 | 3,182,818,896 | 6,670,704 | 23.5392 | 13,521,362,542 | 2023-03-31 |
| 658 | 2023-04-14 | 3,176,148,192 | 13,305,775 | 23.4899 | 13,521,362,542 | 2023-03-31 |
| 659 | 2023-04-13 | 3,162,842,417 | 4,845,302 | 23.3914 | 13,521,362,542 | 2023-03-31 |
| 660 | 2023-04-12 | 3,157,997,115 | -4,030,224 | 23.3556 | 13,521,362,542 | 2023-03-31 |
| 661 | 2023-04-11 | 3,162,027,339 | -10,680,641 | 23.3854 | 13,521,362,542 | 2023-03-31 |
| 662 | 2023-04-06 | 3,172,707,980 | -18,941,094 | 23.4644 | 13,521,362,542 | 2023-03-31 |
| 663 | 2023-04-04 | 3,191,649,074 | -12,619,875 | 23.6045 | 13,521,362,542 | 2023-03-31 |
| 664 | 2023-04-03 | 3,204,268,949 | -37,389,087 | 23.6978 | 13,521,362,542 | 2023-03-31 |
| 665 | 2023-03-31 | 3,241,658,036 | 23,667,156 | 23.9743 | 13,521,362,542 | 2023-03-31 |
| 666 | 2023-03-30 | 3,217,990,880 | -21,962,969 | 23.7993 | 13,521,362,542 | 2023-02-28 |
| 667 | 2023-03-29 | 3,239,953,849 | -10,424,098 | 23.9617 | 13,521,362,542 | 2023-02-28 |
| 668 | 2023-03-28 | 3,250,377,947 | 3,725,459 | 24.0388 | 13,521,362,542 | 2023-02-28 |
| 669 | 2023-03-27 | 3,246,652,488 | 43,048,167 | 24.0113 | 13,521,362,542 | 2023-02-28 |
| 670 | 2023-03-24 | 3,203,604,321 | 3,741,487 | 23.6929 | 13,521,362,542 | 2023-02-28 |
| 671 | 2023-03-23 | 3,199,862,834 | -7,122,235 | 23.6652 | 13,521,362,542 | 2023-02-28 |
| 672 | 2023-03-22 | 3,206,985,069 | -50,259,832 | 23.7179 | 13,521,362,542 | 2023-02-28 |
| 673 | 2023-03-21 | 3,257,244,901 | 7,767,428 | 24.0896 | 13,521,362,542 | 2023-02-28 |
| 674 | 2023-03-20 | 3,249,477,473 | 1,232,895 | 24.0322 | 13,521,362,542 | 2023-02-28 |
| 675 | 2023-03-17 | 3,248,244,578 | 3,835,743 | 24.0231 | 13,521,362,542 | 2023-02-28 |
| 676 | 2023-03-16 | 3,244,408,835 | 113,859 | 23.9947 | 13,521,362,542 | 2023-02-28 |
| 677 | 2023-03-15 | 3,244,294,976 | 11,801,747 | 23.9938 | 13,521,362,542 | 2023-02-28 |
| 678 | 2023-03-14 | 3,232,493,229 | -3,007,217 | 23.9066 | 13,521,362,542 | 2023-02-28 |
| 679 | 2023-03-13 | 3,235,500,446 | -277,316 | 23.9288 | 13,521,362,542 | 2023-02-28 |
| 680 | 2023-03-10 | 3,235,777,762 | -2,767,585 | 23.9309 | 13,521,362,542 | 2023-02-28 |
| 681 | 2023-03-09 | 3,238,545,347 | -6,562,099 | 23.9513 | 13,521,362,542 | 2023-02-28 |
| 682 | 2023-03-08 | 3,245,107,446 | -10,279,736 | 23.9999 | 13,521,362,542 | 2023-02-28 |
| 683 | 2023-03-07 | 3,255,387,182 | -1,008,898 | 24.0759 | 13,521,362,542 | 2023-02-28 |
| 684 | 2023-03-06 | 3,256,396,080 | -6,584,495 | 24.0833 | 13,521,362,542 | 2023-02-28 |
| 685 | 2023-03-03 | 3,262,980,575 | 9,737,848 | 24.1320 | 13,521,362,542 | 2023-02-28 |
| 686 | 2023-03-02 | 3,253,242,727 | -7,295,143 | 24.0600 | 13,521,362,542 | 2023-02-28 |
| 687 | 2023-03-01 | 3,260,537,870 | 3,229,876 | 24.1140 | 13,521,362,542 | 2023-02-28 |
| 688 | 2023-02-28 | 3,257,307,994 | -7,803,596 | 24.0901 | 13,521,362,542 | 2023-02-28 |
| 689 | 2023-02-27 | 3,265,111,590 | -2,230,540 | 24.1478 | 13,521,362,542 | 2023-01-31 |
| 690 | 2023-02-24 | 3,267,342,130 | -2,857,266 | 24.1643 | 13,521,362,542 | 2023-01-31 |
| 691 | 2023-02-23 | 3,270,199,396 | -6,681,456 | 24.1854 | 13,521,362,542 | 2023-01-31 |
| 692 | 2023-02-22 | 3,276,880,852 | 12,986,275 | 24.2348 | 13,521,362,542 | 2023-01-31 |
| 693 | 2023-02-21 | 3,263,894,577 | -3,466,881 | 24.1388 | 13,521,362,542 | 2023-01-31 |
| 694 | 2023-02-20 | 3,267,361,458 | -1,420,763 | 24.1644 | 13,521,362,542 | 2023-01-31 |
| 695 | 2023-02-17 | 3,268,782,221 | -5,604,086 | 24.1749 | 13,521,362,542 | 2023-01-31 |
| 696 | 2023-02-16 | 3,274,386,307 | -1,796,339 | 24.2164 | 13,521,362,542 | 2023-01-31 |
| 697 | 2023-02-15 | 3,276,182,646 | -3,448,741 | 24.2297 | 13,521,362,542 | 2023-01-31 |
| 698 | 2023-02-14 | 3,279,631,387 | -12,454,224 | 24.2552 | 13,521,362,542 | 2023-01-31 |
| 699 | 2023-02-13 | 3,292,085,611 | -355,532 | 24.3473 | 13,521,362,542 | 2023-01-31 |
| 700 | 2023-02-10 | 3,292,441,143 | 1,476,449 | 24.3499 | 13,521,362,542 | 2023-01-31 |
| 701 | 2023-02-09 | 3,290,964,694 | -3,962,091 | 24.3390 | 13,521,362,542 | 2023-01-31 |
| 702 | 2023-02-08 | 3,294,926,785 | -788,760 | 24.3683 | 13,521,362,542 | 2023-01-31 |
| 703 | 2023-02-07 | 3,295,715,545 | -6,331,370 | 24.3741 | 13,521,362,542 | 2023-01-31 |
| 704 | 2023-02-06 | 3,302,046,915 | 5,430,791 | 24.4210 | 13,521,362,542 | 2023-01-31 |
| 705 | 2023-02-03 | 3,296,616,124 | 5,099,965 | 24.3808 | 13,521,362,542 | 2023-01-31 |
| 706 | 2023-02-02 | 3,291,516,159 | -10,540,820 | 24.3431 | 13,521,362,542 | 2023-01-31 |
| 707 | 2023-02-01 | 3,302,056,979 | -7,882,596 | 24.4210 | 13,521,362,542 | 2023-01-31 |
| 708 | 2023-01-31 | 3,309,939,575 | -1,381,818 | 24.4793 | 13,521,362,542 | 2023-01-31 |
| 709 | 2023-01-30 | 3,311,321,393 | 4,507,981 | 24.4896 | 13,521,312,542 | 2022-12-31 |
| 710 | 2023-01-27 | 3,306,813,412 | -5,296,416 | 24.4563 | 13,521,312,542 | 2022-12-31 |
| 711 | 2023-01-26 | 3,312,109,828 | -1,590,404 | 24.4955 | 13,521,312,542 | 2022-12-31 |
| 712 | 2023-01-20 | 3,313,700,232 | 6,626,718 | 24.5072 | 13,521,312,542 | 2022-12-31 |
| 713 | 2023-01-19 | 3,307,073,514 | 13,690,312 | 24.4582 | 13,521,312,542 | 2022-12-31 |
| 714 | 2023-01-18 | 3,293,383,202 | -4,589,362 | 24.3570 | 13,521,312,542 | 2022-12-31 |
| 715 | 2023-01-17 | 3,297,972,564 | 229,980 | 24.3909 | 13,521,312,542 | 2022-12-31 |
| 716 | 2023-01-16 | 3,297,742,584 | 2,562,091 | 24.3892 | 13,521,312,542 | 2022-12-31 |
| 717 | 2023-01-13 | 3,295,180,493 | -9,315,691 | 24.3703 | 13,521,312,542 | 2022-12-31 |
| 718 | 2023-01-12 | 3,304,496,184 | 7,880,109 | 24.4392 | 13,521,312,542 | 2022-12-31 |
| 719 | 2023-01-11 | 3,296,616,075 | -8,693,262 | 24.3809 | 13,521,312,542 | 2022-12-31 |
| 720 | 2023-01-10 | 3,305,309,337 | -6,795,203 | 24.4452 | 13,521,312,542 | 2022-12-31 |
| 721 | 2023-01-09 | 3,312,104,540 | -60,059,376 | 24.4954 | 13,521,312,542 | 2022-12-31 |
| 722 | 2023-01-06 | 3,372,163,916 | -29,199,797 | 24.9396 | 13,521,312,542 | 2022-12-31 |
| 723 | 2023-01-05 | 3,401,363,713 | 17,644,396 | 25.1556 | 13,521,312,542 | 2022-12-31 |
| 724 | 2023-01-04 | 3,383,719,317 | 9,037,396 | 25.0251 | 13,521,312,542 | 2022-12-31 |
| 725 | 2023-01-03 | 3,374,681,921 | -8,216,697 | 24.9582 | 13,521,312,542 | 2022-12-31 |
| 726 | 2022-12-30 | 3,382,898,618 | 10,145,074 | 25.0200 | 13,520,777,042 | 2022-11-30 |
| 727 | 2022-12-29 | 3,372,753,544 | 16,671,307 | 24.9450 | 13,520,777,042 | 2022-11-30 |
| 728 | 2022-12-28 | 3,356,082,237 | -1,880,073 | 24.8217 | 13,520,777,042 | 2022-11-30 |
| 729 | 2022-12-23 | 3,357,962,310 | -11,905,193 | 24.8356 | 13,520,777,042 | 2022-11-30 |
| 730 | 2022-12-22 | 3,369,867,503 | 15,639,267 | 24.9236 | 13,520,777,042 | 2022-11-30 |
| 731 | 2022-12-21 | 3,354,228,236 | 6,825,197 | 24.8080 | 13,520,777,042 | 2022-11-30 |
| 732 | 2022-12-20 | 3,347,403,039 | -18,054,030 | 24.7575 | 13,520,777,042 | 2022-11-30 |
| 733 | 2022-12-19 | 3,365,457,069 | 18,859,615 | 24.8910 | 13,520,777,042 | 2022-11-30 |
| 734 | 2022-12-16 | 3,346,597,454 | 55,839,273 | 24.7515 | 13,520,777,042 | 2022-11-30 |
| 735 | 2022-12-15 | 3,290,758,181 | 8,539,335 | 24.3385 | 13,520,777,042 | 2022-11-30 |
| 736 | 2022-12-14 | 3,282,218,846 | 12,948,946 | 24.2754 | 13,520,777,042 | 2022-11-30 |
| 737 | 2022-12-13 | 3,269,269,900 | -22,271,502 | 24.1796 | 13,520,777,042 | 2022-11-30 |
| 738 | 2022-12-12 | 3,291,541,402 | -6,575,811 | 24.3443 | 13,520,777,042 | 2022-11-30 |
| 739 | 2022-12-09 | 3,298,117,213 | 1,702,336 | 24.3930 | 13,520,777,042 | 2022-11-30 |
| 740 | 2022-12-08 | 3,296,414,877 | 22,373,089 | 24.3804 | 13,520,777,042 | 2022-11-30 |
| 741 | 2022-12-07 | 3,274,041,788 | -4,929,507 | 24.2149 | 13,520,777,042 | 2022-11-30 |
| 742 | 2022-12-06 | 3,278,971,295 | -15,299,213 | 24.2514 | 13,520,777,042 | 2022-11-30 |
| 743 | 2022-12-05 | 3,294,270,508 | -21,373,639 | 24.3645 | 13,520,777,042 | 2022-11-30 |
| 744 | 2022-12-02 | 3,315,644,147 | 3,983,956 | 24.5226 | 13,520,777,042 | 2022-11-30 |
| 745 | 2022-12-01 | 3,311,660,191 | 988,485 | 24.4931 | 13,520,777,042 | 2022-11-30 |
| 746 | 2022-11-30 | 3,310,671,706 | 20,531,675 | 24.4858 | 13,520,777,042 | 2022-11-30 |
| 747 | 2022-11-29 | 3,290,140,031 | -5,732,541 | 24.3351 | 13,520,120,042 | 2022-10-31 |
| 748 | 2022-11-28 | 3,295,872,572 | 14,566,411 | 24.3775 | 13,520,120,042 | 2022-10-31 |
| 749 | 2022-11-25 | 3,281,306,161 | 1,034,457 | 24.2698 | 13,520,120,042 | 2022-10-31 |
| 750 | 2022-11-24 | 3,280,271,704 | -19,345,368 | 24.2621 | 13,520,120,042 | 2022-10-31 |
| 751 | 2022-11-23 | 3,299,617,072 | -9,255,616 | 24.4052 | 13,520,120,042 | 2022-10-31 |
| 752 | 2022-11-22 | 3,308,872,688 | 42,803,768 | 24.4737 | 13,520,120,042 | 2022-10-31 |
| 753 | 2022-11-21 | 3,266,068,920 | 2,875,204 | 24.1571 | 13,520,120,042 | 2022-10-31 |
| 754 | 2022-11-18 | 3,263,193,716 | -21,858,423 | 24.1358 | 13,520,120,042 | 2022-10-31 |
| 755 | 2022-11-17 | 3,285,052,139 | -8,385,541 | 24.2975 | 13,520,120,042 | 2022-10-31 |
| 756 | 2022-11-16 | 3,293,437,680 | -7,796,337 | 24.3595 | 13,520,120,042 | 2022-10-31 |
| 757 | 2022-11-15 | 3,301,234,017 | 22,487,476 | 24.4172 | 13,520,120,042 | 2022-10-31 |
| 758 | 2022-11-14 | 3,278,746,541 | 3,785,998 | 24.2509 | 13,520,120,042 | 2022-10-31 |
| 759 | 2022-11-11 | 3,274,960,543 | -4,312,955 | 24.2229 | 13,520,120,042 | 2022-10-31 |
| 760 | 2022-11-10 | 3,279,273,498 | 10,266,154 | 24.2548 | 13,520,120,042 | 2022-10-31 |
| 761 | 2022-11-09 | 3,269,007,344 | 10,829,478 | 24.1788 | 13,520,120,042 | 2022-10-31 |
| 762 | 2022-11-08 | 3,258,177,866 | -4,168,957 | 24.0987 | 13,520,120,042 | 2022-10-31 |
| 763 | 2022-11-07 | 3,262,346,823 | -15,983,242 | 24.1296 | 13,520,120,042 | 2022-10-31 |
| 764 | 2022-11-04 | 3,278,330,065 | -83,059,687 | 24.2478 | 13,520,120,042 | 2022-10-31 |
| 765 | 2022-11-03 | 3,361,389,752 | 7,739,735 | 24.8621 | 13,520,120,042 | 2022-10-31 |
| 766 | 2022-11-02 | 3,353,650,017 | -2,939,824 | 24.8049 | 13,520,120,042 | 2022-10-31 |
| 767 | 2022-11-01 | 3,356,589,841 | -21,230,130 | 24.8266 | 13,520,120,042 | 2022-10-31 |
| 768 | 2022-10-31 | 3,377,819,971 | -19,314,687 | 24.9837 | 13,520,120,042 | 2022-10-31 |
| 769 | 2022-10-28 | 3,397,134,658 | 7,141,663 | 25.1265 | 13,520,120,042 | 2022-09-30 |
| 770 | 2022-10-27 | 3,389,992,995 | 1,478,037 | 25.0737 | 13,520,120,042 | 2022-09-30 |
| 771 | 2022-10-26 | 3,388,514,958 | -10,365,726 | 25.0628 | 13,520,120,042 | 2022-09-30 |
| 772 | 2022-10-25 | 3,398,880,684 | -18,338,034 | 25.1394 | 13,520,120,042 | 2022-09-30 |
| 773 | 2022-10-24 | 3,417,218,718 | 1,330,349 | 25.2751 | 13,520,120,042 | 2022-09-30 |
| 774 | 2022-10-21 | 3,415,888,369 | -2,553,683 | 25.2652 | 13,520,120,042 | 2022-09-30 |
| 775 | 2022-10-20 | 3,418,442,052 | 11,702,908 | 25.2841 | 13,520,120,042 | 2022-09-30 |
| 776 | 2022-10-19 | 3,406,739,144 | -13,632,488 | 25.1976 | 13,520,120,042 | 2022-09-30 |
| 777 | 2022-10-18 | 3,420,371,632 | -13,235,626 | 25.2984 | 13,520,120,042 | 2022-09-30 |
| 778 | 2022-10-17 | 3,433,607,258 | -21,863,593 | 25.3963 | 13,520,120,042 | 2022-09-30 |
| 779 | 2022-10-14 | 3,455,470,851 | -9,815,974 | 25.5580 | 13,520,120,042 | 2022-09-30 |
| 780 | 2022-10-13 | 3,465,286,825 | -280,930 | 25.6306 | 13,520,120,042 | 2022-09-30 |
| 781 | 2022-10-12 | 3,465,567,755 | 1,888,529 | 25.6327 | 13,520,120,042 | 2022-09-30 |
| 782 | 2022-10-11 | 3,463,679,226 | 1,668,616 | 25.6187 | 13,520,120,042 | 2022-09-30 |
| 783 | 2022-10-10 | 3,462,010,610 | 4,024,988 | 25.6064 | 13,520,120,042 | 2022-09-30 |
| 784 | 2022-10-07 | 3,457,985,622 | 145,099 | 25.5766 | 13,520,120,042 | 2022-09-30 |
| 785 | 2022-10-06 | 3,457,840,523 | 253,385 | 25.5755 | 13,520,120,042 | 2022-09-30 |
| 786 | 2022-10-05 | 3,457,587,138 | 5,091,715 | 25.5736 | 13,520,120,042 | 2022-09-30 |
| 787 | 2022-10-03 | 3,452,495,423 | -2,598,469 | 25.5360 | 13,520,120,042 | 2022-09-30 |
| 788 | 2022-09-30 | 3,455,093,892 | 392,771 | 25.5552 | 13,520,120,042 | 2022-09-30 |
| 789 | 2022-09-29 | 3,454,701,121 | 635,216 | 25.5523 | 13,520,120,042 | 2022-08-31 |
| 790 | 2022-09-28 | 3,454,065,905 | 209,091 | 25.5476 | 13,520,120,042 | 2022-08-31 |
| 791 | 2022-09-27 | 3,453,856,814 | -2,397,913 | 25.5461 | 13,520,120,042 | 2022-08-31 |
| 792 | 2022-09-26 | 3,456,254,727 | -4,144,733 | 25.5638 | 13,520,120,042 | 2022-08-31 |
| 793 | 2022-09-23 | 3,460,399,460 | -2,961,141 | 25.5944 | 13,520,120,042 | 2022-08-31 |
| 794 | 2022-09-22 | 3,463,360,601 | -1,967,792 | 25.6163 | 13,520,120,042 | 2022-08-31 |
| 795 | 2022-09-21 | 3,465,328,393 | -9,180,180 | 25.6309 | 13,520,120,042 | 2022-08-31 |
| 796 | 2022-09-20 | 3,474,508,573 | 459,825 | 25.6988 | 13,520,120,042 | 2022-08-31 |
| 797 | 2022-09-19 | 3,474,048,748 | -2,339,488 | 25.6954 | 13,520,120,042 | 2022-08-31 |
| 798 | 2022-09-16 | 3,476,388,236 | -2,387,976 | 25.7127 | 13,520,120,042 | 2022-08-31 |
| 799 | 2022-09-15 | 3,478,776,212 | 7,928,361 | 25.7304 | 13,520,120,042 | 2022-08-31 |
| 800 | 2022-09-14 | 3,470,847,851 | 9,598,553 | 25.6717 | 13,520,120,042 | 2022-08-31 |
| 801 | 2022-09-13 | 3,461,249,298 | 2,993,883 | 25.6007 | 13,520,120,042 | 2022-08-31 |
| 802 | 2022-09-09 | 3,458,255,415 | -4,460,994 | 25.5786 | 13,520,120,042 | 2022-08-31 |
| 803 | 2022-09-08 | 3,462,716,409 | -5,152,068 | 25.6116 | 13,520,120,042 | 2022-08-31 |
| 804 | 2022-09-07 | 3,467,868,477 | 1,605,445 | 25.6497 | 13,520,120,042 | 2022-08-31 |
| 805 | 2022-09-06 | 3,466,263,032 | -3,282,501 | 25.6378 | 13,520,120,042 | 2022-08-31 |
| 806 | 2022-09-05 | 3,469,545,533 | -241,557 | 25.6621 | 13,520,120,042 | 2022-08-31 |
| 807 | 2022-09-02 | 3,469,787,090 | 5,491,627 | 25.6639 | 13,520,120,042 | 2022-08-31 |
| 808 | 2022-09-01 | 3,464,295,463 | 1,440,132 | 25.6233 | 13,520,120,042 | 2022-08-31 |
| 809 | 2022-08-31 | 3,462,855,331 | 12,449,342 | 25.6126 | 13,520,120,042 | 2022-08-31 |
| 810 | 2022-08-30 | 3,450,405,989 | 6,751,852 | 25.5205 | 13,520,120,042 | 2022-07-31 |
| 811 | 2022-08-29 | 3,443,654,137 | -4,790,389 | 25.4706 | 13,520,120,042 | 2022-07-31 |
| 812 | 2022-08-26 | 3,448,444,526 | 1,812,264 | 25.5060 | 13,520,120,042 | 2022-07-31 |
| 813 | 2022-08-25 | 3,446,632,262 | -4,205,038 | 25.4926 | 13,520,120,042 | 2022-07-31 |
| 814 | 2022-08-24 | 3,450,837,300 | 4,740,789 | 25.5237 | 13,520,120,042 | 2022-07-31 |
| 815 | 2022-08-23 | 3,446,096,511 | 43,027 | 25.4887 | 13,520,120,042 | 2022-07-31 |
| 816 | 2022-08-22 | 3,446,053,484 | -2,443,427 | 25.4883 | 13,520,120,042 | 2022-07-31 |
| 817 | 2022-08-19 | 3,448,496,911 | -121,486 | 25.5064 | 13,520,120,042 | 2022-07-31 |
| 818 | 2022-08-18 | 3,448,618,397 | 1,939,028 | 25.5073 | 13,520,120,042 | 2022-07-31 |
| 819 | 2022-08-17 | 3,446,679,369 | 2,947,246 | 25.4930 | 13,520,120,042 | 2022-07-31 |
| 820 | 2022-08-16 | 3,443,732,123 | -2,430,211 | 25.4712 | 13,520,120,042 | 2022-07-31 |
| 821 | 2022-08-15 | 3,446,162,334 | 5,784,636 | 25.4891 | 13,520,120,042 | 2022-07-31 |
| 822 | 2022-08-12 | 3,440,377,698 | 954,483 | 25.4464 | 13,520,120,042 | 2022-07-31 |
| 823 | 2022-08-11 | 3,439,423,215 | 2,277,126 | 25.4393 | 13,520,120,042 | 2022-07-31 |
| 824 | 2022-08-10 | 3,437,146,089 | -1,824,032 | 25.4225 | 13,520,120,042 | 2022-07-31 |
| 825 | 2022-08-09 | 3,438,970,121 | 11,396,100 | 25.4359 | 13,520,120,042 | 2022-07-31 |
| 826 | 2022-08-08 | 3,427,574,021 | 12,304,387 | 25.3517 | 13,520,120,042 | 2022-07-31 |
| 827 | 2022-08-05 | 3,415,269,634 | 49,723,776 | 25.2606 | 13,520,120,042 | 2022-07-31 |
| 828 | 2022-08-04 | 3,365,545,858 | 6,895,399 | 24.8929 | 13,520,120,042 | 2022-07-31 |
| 829 | 2022-08-03 | 3,358,650,459 | -6,048,219 | 24.8419 | 13,520,120,042 | 2022-07-31 |
| 830 | 2022-08-02 | 3,364,698,678 | 689,142 | 24.8866 | 13,520,120,042 | 2022-07-31 |
| 831 | 2022-08-01 | 3,364,009,536 | 9,404,751 | 24.8815 | 13,520,120,042 | 2022-07-31 |
| 832 | 2022-07-29 | 3,354,604,785 | 10,643,969 | 24.8121 | 13,520,028,542 | 2022-06-30 |
| 833 | 2022-07-28 | 3,343,960,816 | -5,809,984 | 24.7334 | 13,520,028,542 | 2022-06-30 |
| 834 | 2022-07-27 | 3,349,770,800 | -38,643,883 | 24.7764 | 13,520,028,542 | 2022-06-30 |
| 835 | 2022-07-26 | 3,388,414,683 | -3,161,731 | 25.0622 | 13,520,028,542 | 2022-06-30 |
| 836 | 2022-07-25 | 3,391,576,414 | -24,867,907 | 25.0856 | 13,520,028,542 | 2022-06-30 |
| 837 | 2022-07-22 | 3,416,444,321 | 2,259,586 | 25.2695 | 13,520,028,542 | 2022-06-30 |
| 838 | 2022-07-21 | 3,414,184,735 | 2,786,636 | 25.2528 | 13,520,028,542 | 2022-06-30 |
| 839 | 2022-07-20 | 3,411,398,099 | 317,113 | 25.2322 | 13,520,028,542 | 2022-06-30 |
| 840 | 2022-07-19 | 3,411,080,986 | 192,398 | 25.2298 | 13,520,028,542 | 2022-06-30 |
| 841 | 2022-07-18 | 3,410,888,588 | -17,967,643 | 25.2284 | 13,520,028,542 | 2022-06-30 |
| 842 | 2022-07-15 | 3,428,856,231 | -4,246,017 | 25.3613 | 13,520,028,542 | 2022-06-30 |
| 843 | 2022-07-14 | 3,433,102,248 | -3,804,777 | 25.3927 | 13,520,028,542 | 2022-06-30 |
| 844 | 2022-07-13 | 3,436,907,025 | 9,554,735 | 25.4209 | 13,520,028,542 | 2022-06-30 |
| 845 | 2022-07-12 | 3,427,352,290 | 1,303,417 | 25.3502 | 13,520,028,542 | 2022-06-30 |
| 846 | 2022-07-11 | 3,426,048,873 | 1,605,357 | 25.3405 | 13,520,028,542 | 2022-06-30 |
| 847 | 2022-07-08 | 3,424,443,516 | 8,199,924 | 25.3287 | 13,520,028,542 | 2022-06-30 |
| 848 | 2022-07-07 | 3,416,243,592 | -8,990,700 | 25.2680 | 13,520,028,542 | 2022-06-30 |
| 849 | 2022-07-06 | 3,425,234,292 | -8,656,632 | 25.3345 | 13,520,028,542 | 2022-06-30 |
| 850 | 2022-07-05 | 3,433,890,924 | -10,839,921 | 25.3985 | 13,520,028,542 | 2022-06-30 |
| 851 | 2022-07-04 | 3,444,730,845 | 7,349,725 | 25.4787 | 13,520,028,542 | 2022-06-30 |
| 852 | 2022-06-30 | 3,437,381,120 | -5,957,665 | 25.4244 | 13,520,028,542 | 2022-06-30 |
| 853 | 2022-06-29 | 3,443,338,785 | 23,360,584 | 25.4717 | 13,518,272,542 | 2022-05-31 |
| 854 | 2022-06-28 | 3,419,978,201 | 29,941,512 | 25.2989 | 13,518,272,542 | 2022-05-31 |
| 855 | 2022-06-27 | 3,390,036,689 | 11,165,692 | 25.0774 | 13,518,272,542 | 2022-05-31 |
| 856 | 2022-06-24 | 3,378,870,997 | -24,650,242 | 24.9948 | 13,518,272,542 | 2022-05-31 |
| 857 | 2022-06-23 | 3,403,521,239 | -11,019,457 | 25.1772 | 13,518,272,542 | 2022-05-31 |
| 858 | 2022-06-22 | 3,414,540,696 | 11,849,719 | 25.2587 | 13,518,272,542 | 2022-05-31 |
| 859 | 2022-06-21 | 3,402,690,977 | 87,287 | 25.1710 | 13,518,272,542 | 2022-05-31 |
| 860 | 2022-06-20 | 3,402,603,690 | -2,580,383 | 25.1704 | 13,518,272,542 | 2022-05-31 |
| 861 | 2022-06-17 | 3,405,184,073 | 6,980,233 | 25.1895 | 13,518,272,542 | 2022-05-31 |
| 862 | 2022-06-16 | 3,398,203,840 | -5,164,610 | 25.1379 | 13,518,272,542 | 2022-05-31 |
| 863 | 2022-06-15 | 3,403,368,450 | 35,934,714 | 25.1761 | 13,518,272,542 | 2022-05-31 |
| 864 | 2022-06-14 | 3,367,433,736 | -18,137,575 | 24.9102 | 13,518,272,542 | 2022-05-31 |
| 865 | 2022-06-13 | 3,385,571,311 | 12,052,433 | 25.0444 | 13,518,272,542 | 2022-05-31 |
| 866 | 2022-06-10 | 3,373,518,878 | 28,474,977 | 24.9553 | 13,518,272,542 | 2022-05-31 |
| 867 | 2022-06-09 | 3,345,043,901 | 6,616,676 | 24.7446 | 13,518,272,542 | 2022-05-31 |
| 868 | 2022-06-08 | 3,338,427,225 | 20,597,114 | 24.6957 | 13,518,272,542 | 2022-05-31 |
| 869 | 2022-06-07 | 3,317,830,111 | 33,762,295 | 24.5433 | 13,518,272,542 | 2022-05-31 |
| 870 | 2022-06-06 | 3,284,067,816 | 516,282 | 24.2935 | 13,518,272,542 | 2022-05-31 |
| 871 | 2022-06-02 | 3,283,551,534 | 75,854,577 | 24.2897 | 13,518,272,542 | 2022-05-31 |
| 872 | 2022-06-01 | 3,207,696,957 | 69,384,385 | 23.7286 | 13,518,272,542 | 2022-05-31 |
| 873 | 2022-05-31 | 3,138,312,572 | 13,296,501 | 23.2153 | 13,518,272,542 | 2022-05-31 |
| 874 | 2022-05-30 | 3,125,016,071 | 27,303,187 | 23.1175 | 13,517,943,042 | 2022-04-30 |
| 875 | 2022-05-27 | 3,097,712,884 | 6,675,332 | 22.9156 | 13,517,943,042 | 2022-04-30 |
| 876 | 2022-05-26 | 3,091,037,552 | 1,036,280 | 22.8662 | 13,517,943,042 | 2022-04-30 |
| 877 | 2022-05-25 | 3,090,001,272 | 10,460,351 | 22.8585 | 13,517,943,042 | 2022-04-30 |
| 878 | 2022-05-24 | 3,079,540,921 | 6,374,920 | 22.7811 | 13,517,943,042 | 2022-04-30 |
| 879 | 2022-05-23 | 3,073,166,001 | 34,001,824 | 22.7340 | 13,517,943,042 | 2022-04-30 |
| 880 | 2022-05-20 | 3,039,164,177 | 226,665,785 | 22.4824 | 13,517,943,042 | 2022-04-30 |
| 881 | 2022-05-19 | 2,812,498,392 | 1,729,078 | 20.8057 | 13,517,943,042 | 2022-04-30 |
| 882 | 2022-05-18 | 2,810,769,314 | -9,506,867 | 20.7929 | 13,517,943,042 | 2022-04-30 |
| 883 | 2022-05-17 | 2,820,276,181 | 8,599,209 | 20.8632 | 13,517,943,042 | 2022-04-30 |
| 884 | 2022-05-16 | 2,811,676,972 | -113,587 | 20.7996 | 13,517,943,042 | 2022-04-30 |
| 885 | 2022-05-13 | 2,811,790,559 | 6,120,475 | 20.8004 | 13,517,943,042 | 2022-04-30 |
| 886 | 2022-05-12 | 2,805,670,084 | -7,363,709 | 20.7552 | 13,517,943,042 | 2022-04-30 |
| 887 | 2022-05-11 | 2,813,033,793 | -20,439,182 | 20.8096 | 13,517,943,042 | 2022-04-30 |
| 888 | 2022-05-10 | 2,833,472,975 | -3,559,183 | 20.9608 | 13,517,943,042 | 2022-04-30 |
| 889 | 2022-05-06 | 2,837,032,158 | -11,704,617 | 20.9872 | 13,517,943,042 | 2022-04-30 |
| 890 | 2022-05-05 | 2,848,736,775 | -1,781,369 | 21.0737 | 13,517,943,042 | 2022-04-30 |
| 891 | 2022-05-04 | 2,850,518,144 | -148,417 | 21.0869 | 13,517,943,042 | 2022-04-30 |
| 892 | 2022-05-03 | 2,850,666,561 | 5,627,295 | 21.0880 | 13,517,943,042 | 2022-04-30 |
| 893 | 2022-04-29 | 2,845,039,266 | -1,956,063 | 21.0466 | 13,517,806,542 | 2022-03-31 |
| 894 | 2022-04-28 | 2,846,995,329 | -185,264 | 21.0611 | 13,517,806,542 | 2022-03-31 |
| 895 | 2022-04-27 | 2,847,180,593 | 7,276,211 | 21.0624 | 13,517,806,542 | 2022-03-31 |
| 896 | 2022-04-26 | 2,839,904,382 | -1,787,981 | 21.0086 | 13,517,806,542 | 2022-03-31 |
| 897 | 2022-04-25 | 2,841,692,363 | 3,063,327 | 21.0218 | 13,517,806,542 | 2022-03-31 |
| 898 | 2022-04-22 | 2,838,629,036 | -6,971,003 | 20.9992 | 13,517,806,542 | 2022-03-31 |
| 899 | 2022-04-21 | 2,845,600,039 | -8,441,908 | 21.0508 | 13,517,806,542 | 2022-03-31 |
| 900 | 2022-04-20 | 2,854,041,947 | -17,892,727 | 21.1132 | 13,517,806,542 | 2022-03-31 |
| 901 | 2022-04-19 | 2,871,934,674 | -2,631,228 | 21.2456 | 13,517,806,542 | 2022-03-31 |
| 902 | 2022-04-14 | 2,874,565,902 | -424,769 | 21.2650 | 13,517,806,542 | 2022-03-31 |
| 903 | 2022-04-13 | 2,874,990,671 | 27,985,251 | 21.2682 | 13,517,806,542 | 2022-03-31 |
| 904 | 2022-04-12 | 2,847,005,420 | -7,618,043 | 21.0611 | 13,517,806,542 | 2022-03-31 |
| 905 | 2022-04-11 | 2,854,623,463 | 10,275,967 | 21.1175 | 13,517,806,542 | 2022-03-31 |
| 906 | 2022-04-08 | 2,844,347,496 | -7,550,717 | 21.0415 | 13,517,806,542 | 2022-03-31 |
| 907 | 2022-04-07 | 2,851,898,213 | -8,314,953 | 21.0973 | 13,517,806,542 | 2022-03-31 |
| 908 | 2022-04-06 | 2,860,213,166 | -5,229,118 | 21.1589 | 13,517,806,542 | 2022-03-31 |
| 909 | 2022-04-04 | 2,865,442,284 | -9,613,396 | 21.1975 | 13,517,806,542 | 2022-03-31 |
| 910 | 2022-04-01 | 2,875,055,680 | -1,459,227 | 21.2687 | 13,517,806,542 | 2022-03-31 |
| 911 | 2022-03-31 | 2,876,514,907 | -2,735,685 | 21.2795 | 13,517,806,542 | 2022-03-31 |
| 912 | 2022-03-30 | 2,879,250,592 | 17,914,858 | 21.2997 | 13,517,806,542 | 2022-03-04 |
| 913 | 2022-03-29 | 2,861,335,734 | -17,328,202 | 21.1672 | 13,517,806,542 | 2022-03-04 |
| 914 | 2022-03-28 | 2,878,663,936 | 1,691,521 | 21.2953 | 13,517,806,542 | 2022-03-04 |
| 915 | 2022-03-25 | 2,876,972,415 | -1,157,276 | 21.2828 | 13,517,806,542 | 2022-03-04 |
| 916 | 2022-03-24 | 2,878,129,691 | -17,012,576 | 21.2914 | 13,517,806,542 | 2022-03-04 |
| 917 | 2022-03-23 | 2,895,142,267 | -4,415,811 | 21.4172 | 13,517,806,542 | 2022-03-04 |
| 918 | 2022-03-22 | 2,899,558,078 | 573,891 | 21.4499 | 13,517,806,542 | 2022-03-04 |
| 919 | 2022-03-21 | 2,898,984,187 | 16,861,166 | 21.4457 | 13,517,806,542 | 2022-03-04 |
| 920 | 2022-03-18 | 2,882,123,021 | -9,597,532 | 21.3209 | 13,517,806,542 | 2022-03-04 |
| 921 | 2022-03-17 | 2,891,720,553 | -31,594,287 | 21.3919 | 13,517,806,542 | 2022-03-04 |
| 922 | 2022-03-16 | 2,923,314,840 | 10,391,569 | 21.6257 | 13,517,806,542 | 2022-03-04 |
| 923 | 2022-03-15 | 2,912,923,271 | -6,042,518 | 21.5488 | 13,517,806,542 | 2022-03-04 |
| 924 | 2022-03-14 | 2,918,965,789 | -7,806,273 | 21.5935 | 13,517,806,542 | 2022-03-04 |
| 925 | 2022-03-11 | 2,926,772,062 | -6,284,388 | 21.6512 | 13,517,806,542 | 2022-03-04 |
| 926 | 2022-03-10 | 2,933,056,450 | -30,844,705 | 21.6977 | 13,517,806,542 | 2022-03-04 |
| 927 | 2022-03-09 | 2,963,901,155 | 45,059,716 | 21.9259 | 13,517,806,542 | 2022-03-04 |
| 928 | 2022-03-08 | 2,918,841,439 | -2,696,875 | 21.5926 | 13,517,806,542 | 2022-03-04 |
| 929 | 2022-03-07 | 2,921,538,314 | -4,087,010 | 21.6125 | 13,517,806,542 | 2022-03-04 |
| 930 | 2022-03-04 | 2,925,625,324 | -5,780,384 | 21.6428 | 13,517,806,542 | 2022-03-04 |
| 931 | 2022-03-03 | 2,931,405,708 | -1,212,249 | 21.7289 | 13,490,806,542 | 2022-02-28 |
| 932 | 2022-03-02 | 2,932,617,957 | 9,699,799 | 21.7379 | 13,490,806,542 | 2022-02-28 |
| 933 | 2022-03-01 | 2,922,918,158 | 7,471,451 | 21.6660 | 13,490,806,542 | 2022-02-28 |
| 934 | 2022-02-28 | 2,915,446,707 | -18,412,655 | 21.6106 | 13,490,806,542 | 2022-02-28 |
| 935 | 2022-02-25 | 2,933,859,362 | -12,579,659 | 21.7473 | 13,490,670,042 | 2022-01-31 |
| 936 | 2022-02-24 | 2,946,439,021 | -9,469,508 | 21.8406 | 13,490,670,042 | 2022-01-31 |
| 937 | 2022-02-23 | 2,955,908,529 | -2,236,765 | 21.9108 | 13,490,670,042 | 2022-01-31 |
| 938 | 2022-02-22 | 2,958,145,294 | -167,814 | 21.9273 | 13,490,670,042 | 2022-01-31 |
| 939 | 2022-02-21 | 2,958,313,108 | 2,622,414 | 21.9286 | 13,490,670,042 | 2022-01-31 |
| 940 | 2022-02-18 | 2,955,690,694 | -6,980,157 | 21.9091 | 13,490,670,042 | 2022-01-31 |
| 941 | 2022-02-17 | 2,962,670,851 | -1,151,341 | 21.9609 | 13,490,670,042 | 2022-01-31 |
| 942 | 2022-02-16 | 2,963,822,192 | -11,670,017 | 21.9694 | 13,490,670,042 | 2022-01-31 |
| 943 | 2022-02-15 | 2,975,492,209 | -9,551,526 | 22.0559 | 13,490,670,042 | 2022-01-31 |
| 944 | 2022-02-14 | 2,985,043,735 | 2,367,172 | 22.1267 | 13,490,670,042 | 2022-01-31 |
| 945 | 2022-02-11 | 2,982,676,563 | -5,744,421 | 22.1092 | 13,490,670,042 | 2022-01-31 |
| 946 | 2022-02-10 | 2,988,420,984 | -22,457,456 | 22.1518 | 13,490,670,042 | 2022-01-31 |
| 947 | 2022-02-09 | 3,010,878,440 | -10,014,109 | 22.3182 | 13,490,670,042 | 2022-01-31 |
| 948 | 2022-02-08 | 3,020,892,549 | -1,282,811 | 22.3925 | 13,490,670,042 | 2022-01-31 |
| 949 | 2022-02-07 | 3,022,175,360 | -5,908,840 | 22.4020 | 13,490,670,042 | 2022-01-31 |
| 950 | 2022-02-04 | 3,028,084,200 | -8,921,642 | 22.4458 | 13,490,670,042 | 2022-01-31 |
| 951 | 2022-01-31 | 3,037,005,842 | 0 | 22.5119 | 13,490,670,042 | 2022-01-31 |
| 952 | 2022-01-28 | 3,037,005,842 | 63,963,871 | 22.5125 | 13,490,316,792 | 2021-12-31 |
| 953 | 2022-01-27 | 2,973,041,971 | -79,523,260 | 22.0383 | 13,490,316,792 | 2021-12-31 |
| 954 | 2022-01-26 | 3,052,565,231 | 658,119 | 22.6278 | 13,490,316,792 | 2021-12-31 |
| 955 | 2022-01-25 | 3,051,907,112 | -4,109,502 | 22.6229 | 13,490,316,792 | 2021-12-31 |
| 956 | 2022-01-24 | 3,056,016,614 | 980,973 | 22.6534 | 13,490,316,792 | 2021-12-31 |
| 957 | 2022-01-21 | 3,055,035,641 | 4,036,998 | 22.6461 | 13,490,316,792 | 2021-12-31 |
| 958 | 2022-01-20 | 3,050,998,643 | -6,370,216 | 22.6162 | 13,490,316,792 | 2021-12-31 |
| 959 | 2022-01-19 | 3,057,368,859 | -8,545,002 | 22.6634 | 13,490,316,792 | 2021-12-31 |
| 960 | 2022-01-18 | 3,065,913,861 | 1,023,782 | 22.7268 | 13,490,316,792 | 2021-12-31 |
| 961 | 2022-01-17 | 3,064,890,079 | -9,134,752 | 22.7192 | 13,490,316,792 | 2021-12-31 |
| 962 | 2022-01-14 | 3,074,024,831 | 5,260,058 | 22.7869 | 13,490,316,792 | 2021-12-31 |
| 963 | 2022-01-13 | 3,068,764,773 | 52,931 | 22.7479 | 13,490,316,792 | 2021-12-31 |
| 964 | 2022-01-12 | 3,068,711,842 | 15,355,749 | 22.7475 | 13,490,316,792 | 2021-12-31 |
| 965 | 2022-01-11 | 3,053,356,093 | 3,999,271 | 22.6337 | 13,490,316,792 | 2021-12-31 |
| 966 | 2022-01-10 | 3,049,356,822 | -5,956,993 | 22.6040 | 13,490,316,792 | 2021-12-31 |
| 967 | 2022-01-07 | 3,055,313,815 | 1,621,210 | 22.6482 | 13,490,316,792 | 2021-12-31 |
| 968 | 2022-01-06 | 3,053,692,605 | -4,923,429 | 22.6362 | 13,490,316,792 | 2021-12-31 |
| 969 | 2022-01-05 | 3,058,616,034 | 2,305,307 | 22.6727 | 13,490,316,792 | 2021-12-31 |
| 970 | 2022-01-04 | 3,056,310,727 | -3,508,579 | 22.6556 | 13,490,316,792 | 2021-12-31 |
| 971 | 2022-01-03 | 3,059,819,306 | -3,353,291 | 22.6816 | 13,490,316,792 | 2021-12-31 |
| 972 | 2021-12-31 | 3,063,172,597 | 0 | 22.7065 | 13,490,316,792 | 2021-12-31 |
| 973 | 2021-12-30 | 3,063,172,597 | -98,586 | 22.7067 | 13,490,167,792 | 2021-11-30 |
| 974 | 2021-12-29 | 3,063,271,183 | -7,468,541 | 22.7074 | 13,490,167,792 | 2021-11-30 |
| 975 | 2021-12-28 | 3,070,739,724 | -2,552,655 | 22.7628 | 13,490,167,792 | 2021-11-30 |
| 976 | 2021-12-24 | 3,073,292,379 | 0 | 22.7817 | 13,490,167,792 | 2021-11-30 |
| 977 | 2021-12-23 | 3,073,292,379 | -3,866,872 | 22.7817 | 13,490,167,792 | 2021-11-30 |
| 978 | 2021-12-22 | 3,077,159,251 | -4,370,281 | 22.8104 | 13,490,167,792 | 2021-11-30 |
| 979 | 2021-12-21 | 3,081,529,532 | -6,337,006 | 22.8428 | 13,490,167,792 | 2021-11-30 |
| 980 | 2021-12-20 | 3,087,866,538 | 1,489,357 | 22.8898 | 13,490,167,792 | 2021-11-30 |
| 981 | 2021-12-17 | 3,086,377,181 | 14,653,973 | 22.8787 | 13,490,167,792 | 2021-11-30 |
| 982 | 2021-12-16 | 3,071,723,208 | 2,095,212 | 22.7701 | 13,490,167,792 | 2021-11-30 |
| 983 | 2021-12-15 | 3,069,627,996 | 7,664,213 | 22.7546 | 13,490,167,792 | 2021-11-30 |
| 984 | 2021-12-14 | 3,061,963,783 | 2,870,494 | 22.6977 | 13,490,167,792 | 2021-11-30 |
| 985 | 2021-12-13 | 3,059,093,289 | 6,491,595 | 22.6765 | 13,490,167,792 | 2021-11-30 |
| 986 | 2021-12-10 | 3,052,601,694 | -3,995,433 | 22.6283 | 13,490,167,792 | 2021-11-30 |
| 987 | 2021-12-09 | 3,056,597,127 | 9,676,980 | 22.6580 | 13,490,167,792 | 2021-11-30 |
| 988 | 2021-12-08 | 3,046,920,147 | 10,813,647 | 22.5862 | 13,490,167,792 | 2021-11-30 |
| 989 | 2021-12-07 | 3,036,106,500 | -14,733,938 | 22.5061 | 13,490,167,792 | 2021-11-30 |
| 990 | 2021-12-06 | 3,050,840,438 | -3,343,175 | 22.6153 | 13,490,167,792 | 2021-11-30 |
| 991 | 2021-12-03 | 3,054,183,613 | 3,059,343 | 22.6401 | 13,490,167,792 | 2021-11-30 |
| 992 | 2021-12-02 | 3,051,124,270 | -4,238,863 | 22.6174 | 13,490,167,792 | 2021-11-30 |
| 993 | 2021-12-01 | 3,055,363,133 | -1,076,907 | 22.6488 | 13,490,167,792 | 2021-11-30 |
| 994 | 2021-11-30 | 3,056,440,040 | 7,143,770 | 22.6568 | 13,490,167,792 | 2021-11-30 |
| 995 | 2021-11-29 | 3,049,296,270 | -7,214,198 | 22.6044 | 13,489,819,792 | 2021-10-31 |
| 996 | 2021-11-26 | 3,056,510,468 | -12,560,760 | 22.6579 | 13,489,819,792 | 2021-10-31 |
| 997 | 2021-11-25 | 3,069,071,228 | -627,693 | 22.7510 | 13,489,819,792 | 2021-10-31 |
| 998 | 2021-11-24 | 3,069,698,921 | 2,926,040 | 22.7557 | 13,489,819,792 | 2021-10-31 |
| 999 | 2021-11-23 | 3,066,772,881 | -17,066,830 | 22.7340 | 13,489,819,792 | 2021-10-31 |
| 1000 | 2021-11-22 | 3,083,839,711 | 14,009,833 | 22.8605 | 13,489,819,792 | 2021-10-31 |
| 1001 | 2021-11-19 | 3,069,829,878 | -2,558,200 | 22.7566 | 13,489,819,792 | 2021-10-31 |
| 1002 | 2021-11-18 | 3,072,388,078 | 12,187,056 | 22.7756 | 13,489,819,792 | 2021-10-31 |
| 1003 | 2021-11-17 | 3,060,201,022 | 1,779,610 | 22.6853 | 13,489,819,792 | 2021-10-31 |
| 1004 | 2021-11-16 | 3,058,421,412 | 10,136,437 | 22.6721 | 13,489,819,792 | 2021-10-31 |
| 1005 | 2021-11-15 | 3,048,284,975 | 12,420,023 | 22.5969 | 13,489,819,792 | 2021-10-31 |
| 1006 | 2021-11-12 | 3,035,864,952 | -1,871,641 | 22.5049 | 13,489,819,792 | 2021-10-31 |
| 1007 | 2021-11-11 | 3,037,736,593 | 2,176,512 | 22.5187 | 13,489,819,792 | 2021-10-31 |
| 1008 | 2021-11-10 | 3,035,560,081 | -3,257,930 | 22.5026 | 13,489,819,792 | 2021-10-31 |
| 1009 | 2021-11-09 | 3,038,818,011 | 1,410,841 | 22.5268 | 13,489,819,792 | 2021-10-31 |
| 1010 | 2021-11-08 | 3,037,407,170 | -369,563 | 22.5163 | 13,489,819,792 | 2021-10-31 |
| 1011 | 2021-11-05 | 3,037,776,733 | -24,571,119 | 22.5190 | 13,489,819,792 | 2021-10-31 |
| 1012 | 2021-11-04 | 3,062,347,852 | 2,818,855 | 22.7012 | 13,489,819,792 | 2021-10-31 |
| 1013 | 2021-11-03 | 3,059,528,997 | -17,397,896 | 22.6803 | 13,489,819,792 | 2021-10-31 |
| 1014 | 2021-11-02 | 3,076,926,893 | -8,968,174 | 22.8093 | 13,489,819,792 | 2021-10-31 |
| 1015 | 2021-11-01 | 3,085,895,067 | -5,968,474 | 22.8757 | 13,489,819,792 | 2021-10-31 |
| 1016 | 2021-10-29 | 3,091,863,541 | -8,971,293 | 22.9200 | 13,489,819,792 | 2021-09-30 |
| 1017 | 2021-10-28 | 3,100,834,834 | -6,202,588 | 22.9865 | 13,489,819,792 | 2021-09-30 |
| 1018 | 2021-10-27 | 3,107,037,422 | 1,427,960 | 23.0325 | 13,489,819,792 | 2021-09-30 |
| 1019 | 2021-10-26 | 3,105,609,462 | -45,701 | 23.0219 | 13,489,819,792 | 2021-09-30 |
| 1020 | 2021-10-25 | 3,105,655,163 | -436,793 | 23.0222 | 13,489,819,792 | 2021-09-30 |
| 1021 | 2021-10-22 | 3,106,091,956 | 5,275,645 | 23.0255 | 13,489,819,792 | 2021-09-30 |
| 1022 | 2021-10-21 | 3,100,816,311 | 12,534,816 | 22.9863 | 13,489,819,792 | 2021-09-30 |
| 1023 | 2021-10-20 | 3,088,281,495 | -3,891,053 | 22.8934 | 13,489,819,792 | 2021-09-30 |
| 1024 | 2021-10-19 | 3,092,172,548 | -6,947,107 | 22.9223 | 13,489,819,792 | 2021-09-30 |
| 1025 | 2021-10-18 | 3,099,119,655 | 2,571,034 | 22.9738 | 13,489,819,792 | 2021-09-30 |
| 1026 | 2021-10-15 | 3,096,548,621 | -13,467,672 | 22.9547 | 13,489,819,792 | 2021-09-30 |
| 1027 | 2021-10-12 | 3,110,016,293 | -330,168 | 23.0545 | 13,489,819,792 | 2021-09-30 |
| 1028 | 2021-10-11 | 3,110,346,461 | -1,983,242 | 23.0570 | 13,489,819,792 | 2021-09-30 |
| 1029 | 2021-10-08 | 3,112,329,703 | 949,556 | 23.0717 | 13,489,819,792 | 2021-09-30 |
| 1030 | 2021-10-07 | 3,111,380,147 | -505,116 | 23.0647 | 13,489,819,792 | 2021-09-30 |
| 1031 | 2021-10-06 | 3,111,885,263 | 427,481 | 23.0684 | 13,489,819,792 | 2021-09-30 |
| 1032 | 2021-10-05 | 3,111,457,782 | 7,495,286 | 23.0652 | 13,489,819,792 | 2021-09-30 |
| 1033 | 2021-10-04 | 3,103,962,496 | -1,771,746 | 23.0097 | 13,489,819,792 | 2021-09-30 |
| 1034 | 2021-09-30 | 3,105,734,242 | -8,284,375 | 23.0228 | 13,489,819,792 | 2021-09-30 |
| 1035 | 2021-09-29 | 3,114,018,617 | 3,607,529 | 23.0842 | 13,489,819,792 | 2021-08-31 |
| 1036 | 2021-09-28 | 3,110,411,088 | 1,824,514 | 23.0575 | 13,489,819,792 | 2021-08-31 |
| 1037 | 2021-09-27 | 3,108,586,574 | 7,515,353 | 23.0439 | 13,489,819,792 | 2021-08-31 |
| 1038 | 2021-09-24 | 3,101,071,221 | -14,430,053 | 22.9882 | 13,489,819,792 | 2021-08-31 |
| 1039 | 2021-09-23 | 3,115,501,274 | 6,959,358 | 23.0952 | 13,489,819,792 | 2021-08-31 |
| 1040 | 2021-09-21 | 3,108,541,916 | 11,277,711 | 23.0436 | 13,489,819,792 | 2021-08-31 |
| 1041 | 2021-09-20 | 3,097,264,205 | -7,297,356 | 22.9600 | 13,489,819,792 | 2021-08-31 |
| 1042 | 2021-09-17 | 3,104,561,561 | -13,631,964 | 23.0141 | 13,489,819,792 | 2021-08-31 |
| 1043 | 2021-09-16 | 3,118,193,525 | 5,003,959 | 23.1152 | 13,489,819,792 | 2021-08-31 |
| 1044 | 2021-09-15 | 3,113,189,566 | -6,665,337 | 23.0781 | 13,489,819,792 | 2021-08-31 |
| 1045 | 2021-09-14 | 3,119,854,903 | -1,675,781 | 23.1275 | 13,489,819,792 | 2021-08-31 |
| 1046 | 2021-09-13 | 3,121,530,684 | -2,346,712 | 23.1399 | 13,489,819,792 | 2021-08-31 |
| 1047 | 2021-09-10 | 3,123,877,396 | -944,540 | 23.1573 | 13,489,819,792 | 2021-08-31 |
| 1048 | 2021-09-09 | 3,124,821,936 | -1,128,198 | 23.1643 | 13,489,819,792 | 2021-08-31 |
| 1049 | 2021-09-08 | 3,125,950,134 | 626,113 | 23.1727 | 13,489,819,792 | 2021-08-31 |
| 1050 | 2021-09-07 | 3,125,324,021 | -159,825 | 23.1680 | 13,489,819,792 | 2021-08-31 |
| 1051 | 2021-09-06 | 3,125,483,846 | 3,265,950 | 23.1692 | 13,489,819,792 | 2021-08-31 |
| 1052 | 2021-09-03 | 3,122,217,896 | -4,740,154 | 23.1450 | 13,489,819,792 | 2021-08-31 |
| 1053 | 2021-09-02 | 3,126,958,050 | 15,263,602 | 23.1801 | 13,489,819,792 | 2021-08-31 |
| 1054 | 2021-09-01 | 3,111,694,448 | -2,987,794 | 23.0670 | 13,489,819,792 | 2021-08-31 |
| 1055 | 2021-08-31 | 3,114,682,242 | 6,563,363 | 23.0891 | 13,489,819,792 | 2021-08-31 |
| 1056 | 2021-08-30 | 3,108,118,879 | 5,191,073 | 23.0415 | 13,489,209,542 | 2021-07-31 |
| 1057 | 2021-08-27 | 3,102,927,806 | -2,439,202 | 23.0030 | 13,489,209,542 | 2021-07-31 |
| 1058 | 2021-08-26 | 3,105,367,008 | 4,347,920 | 23.0211 | 13,489,209,542 | 2021-07-31 |
| 1059 | 2021-08-25 | 3,101,019,088 | 11,566,126 | 22.9889 | 13,489,209,542 | 2021-07-31 |
| 1060 | 2021-08-24 | 3,089,452,962 | -8,464,571 | 22.9031 | 13,489,209,542 | 2021-07-31 |
| 1061 | 2021-08-23 | 3,097,917,533 | 2,109,035 | 22.9659 | 13,489,209,542 | 2021-07-31 |
| 1062 | 2021-08-20 | 3,095,808,498 | -1,833,033 | 22.9503 | 13,489,209,542 | 2021-07-31 |
| 1063 | 2021-08-19 | 3,097,641,531 | -2,271,385 | 22.9638 | 13,489,209,542 | 2021-07-31 |
| 1064 | 2021-08-18 | 3,099,912,916 | -5,852,192 | 22.9807 | 13,489,209,542 | 2021-07-31 |
| 1065 | 2021-08-17 | 3,105,765,108 | 381,784 | 23.0241 | 13,489,209,542 | 2021-07-31 |
| 1066 | 2021-08-16 | 3,105,383,324 | 1,165,672 | 23.0212 | 13,489,209,542 | 2021-07-31 |
| 1067 | 2021-08-13 | 3,104,217,652 | 3,779,855 | 23.0126 | 13,489,209,542 | 2021-07-31 |
| 1068 | 2021-08-12 | 3,100,437,797 | 10,124,555 | 22.9846 | 13,489,209,542 | 2021-07-31 |
| 1069 | 2021-08-11 | 3,090,313,242 | 9,859,861 | 22.9095 | 13,489,209,542 | 2021-07-31 |
| 1070 | 2021-08-10 | 3,080,453,381 | -11,433,067 | 22.8364 | 13,489,209,542 | 2021-07-31 |
| 1071 | 2021-08-09 | 3,091,886,448 | 10,245,632 | 22.9212 | 13,489,209,542 | 2021-07-31 |
| 1072 | 2021-08-06 | 3,081,640,816 | 3,655,604 | 22.8452 | 13,489,209,542 | 2021-07-31 |
| 1073 | 2021-08-05 | 3,077,985,212 | -930,331 | 22.8181 | 13,489,209,542 | 2021-07-31 |
| 1074 | 2021-08-04 | 3,078,915,543 | -1,134,588 | 22.8250 | 13,489,209,542 | 2021-07-31 |
| 1075 | 2021-08-03 | 3,080,050,131 | 13,097,195 | 22.8334 | 13,489,209,542 | 2021-07-31 |
| 1076 | 2021-08-02 | 3,066,952,936 | 3,167,667 | 22.7363 | 13,489,209,542 | 2021-07-31 |
| 1077 | 2021-07-30 | 3,063,785,269 | -35,365 | 22.7143 | 13,488,365,042 | 2021-06-30 |
| 1078 | 2021-07-29 | 3,063,820,634 | -20,546,344 | 22.7145 | 13,488,365,042 | 2021-06-30 |
| 1079 | 2021-07-28 | 3,084,366,978 | -7,143,203 | 22.8669 | 13,488,365,042 | 2021-06-30 |
| 1080 | 2021-07-27 | 3,091,510,181 | 2,759,937 | 22.9198 | 13,488,365,042 | 2021-06-30 |
| 1081 | 2021-07-26 | 3,088,750,244 | 454,872 | 22.8994 | 13,488,365,042 | 2021-06-30 |
| 1082 | 2021-07-23 | 3,088,295,372 | 5,278,877 | 22.8960 | 13,488,365,042 | 2021-06-30 |
| 1083 | 2021-07-22 | 3,083,016,495 | -32,507,801 | 22.8569 | 13,488,365,042 | 2021-06-30 |
| 1084 | 2021-07-21 | 3,115,524,296 | 5,622,734 | 23.0979 | 13,488,365,042 | 2021-06-30 |
| 1085 | 2021-07-20 | 3,109,901,562 | -4,958,273 | 23.0562 | 13,488,365,042 | 2021-06-30 |
| 1086 | 2021-07-19 | 3,114,859,835 | 3,019,159 | 23.0929 | 13,488,365,042 | 2021-06-30 |
| 1087 | 2021-07-16 | 3,111,840,676 | -1,637,444 | 23.0706 | 13,488,365,042 | 2021-06-30 |
| 1088 | 2021-07-15 | 3,113,478,120 | -1,580,303 | 23.0827 | 13,488,365,042 | 2021-06-30 |
| 1089 | 2021-07-14 | 3,115,058,423 | -114,013 | 23.0944 | 13,488,365,042 | 2021-06-30 |
| 1090 | 2021-07-13 | 3,115,172,436 | 771,266 | 23.0953 | 13,488,365,042 | 2021-06-30 |
| 1091 | 2021-07-12 | 3,114,401,170 | 2,594,774 | 23.0895 | 13,488,365,042 | 2021-06-30 |
| 1092 | 2021-07-09 | 3,111,806,396 | 1,764,228 | 23.0703 | 13,488,365,042 | 2021-06-30 |
| 1093 | 2021-07-08 | 3,110,042,168 | -7,474,648 | 23.0572 | 13,488,365,042 | 2021-06-30 |
| 1094 | 2021-07-07 | 3,117,516,816 | -6,375,519 | 23.1126 | 13,488,365,042 | 2021-06-30 |
| 1095 | 2021-07-06 | 3,123,892,335 | -3,581,395 | 23.1599 | 13,488,365,042 | 2021-06-30 |
| 1096 | 2021-07-05 | 3,127,473,730 | -3,050,840 | 23.1865 | 13,488,365,042 | 2021-06-30 |
| 1097 | 2021-07-02 | 3,130,524,570 | -2,776,471 | 23.2091 | 13,488,365,042 | 2021-06-30 |
| 1098 | 2021-06-30 | 3,133,301,041 | -4,314,498 | 23.2297 | 13,488,365,042 | 2021-06-30 |
| 1099 | 2021-06-29 | 3,137,615,539 | -7,703,988 | 23.2623 | 13,487,965,042 | 2021-05-31 |
| 1100 | 2021-06-28 | 3,145,319,527 | -7,861,645 | 23.3195 | 13,487,965,042 | 2021-05-31 |
| 1101 | 2021-06-25 | 3,153,181,172 | -2,654,082 | 23.3777 | 13,487,965,042 | 2021-05-31 |
| 1102 | 2021-06-24 | 3,155,835,254 | -2,410,631 | 23.3974 | 13,487,965,042 | 2021-05-31 |
| 1103 | 2021-06-23 | 3,158,245,885 | 2,532,575 | 23.4153 | 13,487,965,042 | 2021-05-31 |
| 1104 | 2021-06-22 | 3,155,713,310 | 3,503,459 | 23.3965 | 13,487,965,042 | 2021-05-31 |
| 1105 | 2021-06-21 | 3,152,209,851 | -6,760,395 | 23.3705 | 13,487,965,042 | 2021-05-31 |
| 1106 | 2021-06-18 | 3,158,970,246 | 2,070,295 | 23.4207 | 13,487,965,042 | 2021-05-31 |
| 1107 | 2021-06-17 | 3,156,899,951 | -5,051,622 | 23.4053 | 13,487,965,042 | 2021-05-31 |
| 1108 | 2021-06-16 | 3,161,951,573 | -1,140,613 | 23.4428 | 13,487,965,042 | 2021-05-31 |
| 1109 | 2021-06-15 | 3,163,092,186 | -950,825 | 23.4512 | 13,487,965,042 | 2021-05-31 |
| 1110 | 2021-06-11 | 3,164,043,011 | -15,037,932 | 23.4583 | 13,487,965,042 | 2021-05-31 |
| 1111 | 2021-06-10 | 3,179,080,943 | -3,292,608 | 23.5698 | 13,487,965,042 | 2021-05-31 |
| 1112 | 2021-06-09 | 3,182,373,551 | -3,901,358 | 23.5942 | 13,487,965,042 | 2021-05-31 |
| 1113 | 2021-06-08 | 3,186,274,909 | 2,757,140 | 23.6231 | 13,487,965,042 | 2021-05-31 |
| 1114 | 2021-06-07 | 3,183,517,769 | -207,922 | 23.6027 | 13,487,965,042 | 2021-05-31 |
| 1115 | 2021-06-04 | 3,183,725,691 | -3,146,912 | 23.6042 | 13,487,965,042 | 2021-05-31 |
| 1116 | 2021-06-03 | 3,186,872,603 | -3,801,413 | 23.6275 | 13,487,965,042 | 2021-05-31 |
| 1117 | 2021-06-02 | 3,190,674,016 | -5,949,115 | 23.6557 | 13,487,965,042 | 2021-05-31 |
| 1118 | 2021-06-01 | 3,196,623,131 | -13,617,681 | 23.6998 | 13,487,965,042 | 2021-05-31 |
| 1119 | 2021-05-31 | 3,210,240,812 | 14,744,890 | 23.8008 | 13,487,965,042 | 2021-05-31 |
| 1120 | 2021-05-28 | 3,195,495,922 | -26,783,943 | 23.6915 | 13,487,965,042 | 2021-04-30 |
| 1121 | 2021-05-27 | 3,222,279,865 | 78,296 | 23.8900 | 13,487,965,042 | 2021-04-30 |
| 1122 | 2021-05-26 | 3,222,201,569 | 1,024,277 | 23.8895 | 13,487,965,042 | 2021-04-30 |
| 1123 | 2021-05-25 | 3,221,177,292 | -3,281,602 | 23.8819 | 13,487,965,042 | 2021-04-30 |
| 1124 | 2021-05-24 | 3,224,458,894 | -4,779,311 | 23.9062 | 13,487,965,042 | 2021-04-30 |
| 1125 | 2021-05-21 | 3,229,238,205 | -2,537,006 | 23.9416 | 13,487,965,042 | 2021-04-30 |
| 1126 | 2021-05-20 | 3,231,775,211 | 410,406 | 23.9604 | 13,487,965,042 | 2021-04-30 |
| 1127 | 2021-05-18 | 3,231,364,805 | 52,545 | 23.9574 | 13,487,965,042 | 2021-04-30 |
| 1128 | 2021-05-17 | 3,231,312,260 | -3,208,566 | 23.9570 | 13,487,965,042 | 2021-04-30 |
| 1129 | 2021-05-14 | 3,234,520,826 | 427,410 | 23.9808 | 13,487,965,042 | 2021-04-30 |
| 1130 | 2021-05-13 | 3,234,093,416 | -394,806 | 23.9776 | 13,487,965,042 | 2021-04-30 |
| 1131 | 2021-05-12 | 3,234,488,222 | -629,655 | 23.9806 | 13,487,965,042 | 2021-04-30 |
| 1132 | 2021-05-11 | 3,235,117,877 | -1,224,593 | 23.9852 | 13,487,965,042 | 2021-04-30 |
| 1133 | 2021-05-10 | 3,236,342,470 | -816,017 | 23.9943 | 13,487,965,042 | 2021-04-30 |
| 1134 | 2021-05-07 | 3,237,158,487 | -191,641 | 24.0003 | 13,487,965,042 | 2021-04-30 |
| 1135 | 2021-05-06 | 3,237,350,128 | -872,625 | 24.0018 | 13,487,965,042 | 2021-04-30 |
| 1136 | 2021-05-05 | 3,238,222,753 | 520,422 | 24.0082 | 13,487,965,042 | 2021-04-30 |
| 1137 | 2021-05-04 | 3,237,702,331 | 1,809,066 | 24.0044 | 13,487,965,042 | 2021-04-30 |
| 1138 | 2021-05-03 | 3,235,893,265 | -620,767 | 23.9910 | 13,487,965,042 | 2021-04-30 |
| 1139 | 2021-04-30 | 3,236,514,032 | 4,504,009 | 23.9956 | 13,487,965,042 | 2021-04-30 |
| 1140 | 2021-04-29 | 3,232,010,023 | 1,357,507 | 23.9622 | 13,487,965,042 | 2021-03-31 |
| 1141 | 2021-04-28 | 3,230,652,516 | -203,781 | 23.9521 | 13,487,965,042 | 2021-03-31 |
| 1142 | 2021-04-27 | 3,230,856,297 | -1,078,604 | 23.9536 | 13,487,965,042 | 2021-03-31 |
| 1143 | 2021-04-26 | 3,231,934,901 | -761,183 | 23.9616 | 13,487,965,042 | 2021-03-31 |
| 1144 | 2021-04-23 | 3,232,696,084 | -769,997 | 23.9673 | 13,487,965,042 | 2021-03-31 |
| 1145 | 2021-04-22 | 3,233,466,081 | 1,904,178 | 23.9730 | 13,487,965,042 | 2021-03-31 |
| 1146 | 2021-04-21 | 3,231,561,903 | -464,213 | 23.9589 | 13,487,965,042 | 2021-03-31 |
| 1147 | 2021-04-20 | 3,232,026,116 | 7,752,350 | 23.9623 | 13,487,965,042 | 2021-03-31 |
| 1148 | 2021-04-19 | 3,224,273,766 | -1,884,643 | 23.9048 | 13,487,965,042 | 2021-03-31 |
| 1149 | 2021-04-16 | 3,226,158,409 | 1,639,481 | 23.9188 | 13,487,965,042 | 2021-03-31 |
| 1150 | 2021-04-15 | 3,224,518,928 | 13,064,583 | 23.9066 | 13,487,965,042 | 2021-03-31 |
| 1151 | 2021-04-14 | 3,211,454,345 | -257,415 | 23.8098 | 13,487,965,042 | 2021-03-31 |
| 1152 | 2021-04-13 | 3,211,711,760 | 2,315,638 | 23.8117 | 13,487,965,042 | 2021-03-31 |
| 1153 | 2021-04-12 | 3,209,396,122 | 4,011,303 | 23.7945 | 13,487,965,042 | 2021-03-31 |
| 1154 | 2021-04-09 | 3,205,384,819 | 3,958,236 | 23.7648 | 13,487,965,042 | 2021-03-31 |
| 1155 | 2021-04-08 | 3,201,426,583 | 3,350,042 | 23.7354 | 13,487,965,042 | 2021-03-31 |
| 1156 | 2021-04-07 | 3,198,076,541 | 4,025,150 | 23.7106 | 13,487,965,042 | 2021-03-31 |
| 1157 | 2021-04-01 | 3,194,051,391 | -1,160,053 | 23.6808 | 13,487,965,042 | 2021-03-31 |
| 1158 | 2021-03-31 | 3,195,211,444 | -4,596,295 | 23.6894 | 13,487,965,042 | 2021-03-31 |
| 1159 | 2021-03-30 | 3,199,807,739 | -6,744,507 | 23.7250 | 13,487,076,042 | 2021-03-05 |
| 1160 | 2021-03-29 | 3,206,552,246 | -3,727,026 | 23.7750 | 13,487,076,042 | 2021-03-05 |
| 1161 | 2021-03-26 | 3,210,279,272 | 2,825,565 | 23.8026 | 13,487,076,042 | 2021-03-05 |
| 1162 | 2021-03-25 | 3,207,453,707 | 3,839,100 | 23.7817 | 13,487,076,042 | 2021-03-05 |
| 1163 | 2021-03-24 | 3,203,614,607 | 935,467 | 23.7532 | 13,487,076,042 | 2021-03-05 |
| 1164 | 2021-03-23 | 3,202,679,140 | -536,312 | 23.7463 | 13,487,076,042 | 2021-03-05 |
| 1165 | 2021-03-22 | 3,203,215,452 | -3,577,833 | 23.7503 | 13,487,076,042 | 2021-03-05 |
| 1166 | 2021-03-19 | 3,206,793,285 | -20,386,082 | 23.7768 | 13,487,076,042 | 2021-03-05 |
| 1167 | 2021-03-18 | 3,227,179,367 | 558,124 | 23.9279 | 13,487,076,042 | 2021-03-05 |
| 1168 | 2021-03-17 | 3,226,621,243 | 31,256,254 | 23.9238 | 13,487,076,042 | 2021-03-05 |
| 1169 | 2021-03-16 | 3,195,364,989 | -17,506,303 | 23.6921 | 13,487,076,042 | 2021-03-05 |
| 1170 | 2021-03-15 | 3,212,871,292 | -7,088,018 | 23.8219 | 13,487,076,042 | 2021-03-05 |
| 1171 | 2021-03-12 | 3,219,959,310 | 8,130,706 | 23.8744 | 13,487,076,042 | 2021-03-05 |
| 1172 | 2021-03-11 | 3,211,828,604 | -7,444,750 | 23.8141 | 13,487,076,042 | 2021-03-05 |
| 1173 | 2021-03-10 | 3,219,273,354 | 29,731,133 | 23.8693 | 13,487,076,042 | 2021-03-05 |
| 1174 | 2021-03-09 | 3,189,542,221 | -5,201,712 | 23.6489 | 13,487,076,042 | 2021-03-05 |
| 1175 | 2021-03-08 | 3,194,743,933 | -6,239,349 | 23.6874 | 13,487,076,042 | 2021-03-05 |
| 1176 | 2021-03-05 | 3,200,983,282 | 3,127,349 | 23.7337 | 13,487,076,042 | 2021-03-05 |
| 1177 | 2021-03-04 | 3,197,855,933 | -3,740,714 | 23.7655 | 13,455,854,792 | 2021-02-28 |
| 1178 | 2021-03-03 | 3,201,596,647 | 8,957,624 | 23.7933 | 13,455,854,792 | 2021-02-28 |
| 1179 | 2021-03-02 | 3,192,639,023 | -1,451,288 | 23.7268 | 13,455,854,792 | 2021-02-28 |
| 1180 | 2021-03-01 | 3,194,090,311 | -300,567 | 23.7376 | 13,455,854,792 | 2021-02-28 |
| 1181 | 2021-02-26 | 3,194,390,878 | -210,094 | 23.7402 | 13,455,640,542 | 2021-01-31 |
| 1182 | 2021-02-25 | 3,194,600,972 | 1,838,309 | 23.7417 | 13,455,640,542 | 2021-01-31 |
| 1183 | 2021-02-24 | 3,192,762,663 | -18,848,725 | 23.7281 | 13,455,640,542 | 2021-01-31 |
| 1184 | 2021-02-23 | 3,211,611,388 | 7,235,937 | 23.8681 | 13,455,640,542 | 2021-01-31 |
| 1185 | 2021-02-22 | 3,204,375,451 | 7,629,496 | 23.8144 | 13,455,640,542 | 2021-01-31 |
| 1186 | 2021-02-19 | 3,196,745,955 | -20,044,163 | 23.7577 | 13,455,640,542 | 2021-01-31 |
| 1187 | 2021-02-18 | 3,216,790,118 | -10,902,346 | 23.9066 | 13,455,640,542 | 2021-01-31 |
| 1188 | 2021-02-17 | 3,227,692,464 | -1,644,294 | 23.9877 | 13,455,640,542 | 2021-01-31 |
| 1189 | 2021-02-16 | 3,229,336,758 | -3,125,840 | 23.9999 | 13,455,640,542 | 2021-01-31 |
| 1190 | 2021-02-11 | 3,232,462,598 | 0 | 24.0231 | 13,455,640,542 | 2021-01-31 |
| 1191 | 2021-02-10 | 3,232,462,598 | 286,946 | 24.0231 | 13,455,640,542 | 2021-01-31 |
| 1192 | 2021-02-09 | 3,232,175,652 | 1,668,668 | 24.0210 | 13,455,640,542 | 2021-01-31 |
| 1193 | 2021-02-08 | 3,230,506,984 | 6,136,827 | 24.0086 | 13,455,640,542 | 2021-01-31 |
| 1194 | 2021-02-05 | 3,224,370,157 | 6,947,948 | 23.9630 | 13,455,640,542 | 2021-01-31 |
| 1195 | 2021-02-04 | 3,217,422,209 | 2,869,222 | 23.9113 | 13,455,640,542 | 2021-01-31 |
| 1196 | 2021-02-03 | 3,214,552,987 | 16,413,303 | 23.8900 | 13,455,640,542 | 2021-01-31 |
| 1197 | 2021-02-02 | 3,198,139,684 | -7,518,770 | 23.7680 | 13,455,640,542 | 2021-01-31 |
| 1198 | 2021-02-01 | 3,205,658,454 | -527,348 | 23.8239 | 13,455,640,542 | 2021-01-31 |
| 1199 | 2021-01-29 | 3,206,185,802 | 9,591,304 | 23.8279 | 13,455,591,542 | 2020-12-31 |
| 1200 | 2021-01-28 | 3,196,594,498 | 16,936,291 | 23.7566 | 13,455,591,542 | 2020-12-31 |
| 1201 | 2021-01-27 | 3,179,658,207 | 101,777,291 | 23.6308 | 13,455,591,542 | 2020-12-31 |
| 1202 | 2021-01-26 | 3,077,880,916 | 8,372,687 | 22.8744 | 13,455,591,542 | 2020-12-31 |
| 1203 | 2021-01-25 | 3,069,508,229 | 12,218,681 | 22.8121 | 13,455,591,542 | 2020-12-31 |
| 1204 | 2021-01-22 | 3,057,289,548 | 4,129,799 | 22.7213 | 13,455,591,542 | 2020-12-31 |
| 1205 | 2021-01-21 | 3,053,159,749 | 1,713,645 | 22.6906 | 13,455,591,542 | 2020-12-31 |
| 1206 | 2021-01-20 | 3,051,446,104 | -47,543 | 22.6779 | 13,455,591,542 | 2020-12-31 |
| 1207 | 2021-01-19 | 3,051,493,647 | 3,187,969 | 22.6783 | 13,455,591,542 | 2020-12-31 |
| 1208 | 2021-01-18 | 3,048,305,678 | -4,895,371 | 22.6546 | 13,455,591,542 | 2020-12-31 |
| 1209 | 2021-01-15 | 3,053,201,049 | -823,551 | 22.6909 | 13,455,591,542 | 2020-12-31 |
| 1210 | 2021-01-14 | 3,054,024,600 | 5,529,772 | 22.6971 | 13,455,591,542 | 2020-12-31 |
| 1211 | 2021-01-13 | 3,048,494,828 | 2,072,739 | 22.6560 | 13,455,591,542 | 2020-12-31 |
| 1212 | 2021-01-12 | 3,046,422,089 | 794,010 | 22.6406 | 13,455,591,542 | 2020-12-31 |
| 1213 | 2021-01-11 | 3,045,628,079 | 2,542,453 | 22.6347 | 13,455,591,542 | 2020-12-31 |
| 1214 | 2021-01-08 | 3,043,085,626 | 8,026,040 | 22.6158 | 13,455,591,542 | 2020-12-31 |
| 1215 | 2021-01-07 | 3,035,059,586 | 2,048,901 | 22.5561 | 13,455,591,542 | 2020-12-31 |
| 1216 | 2021-01-06 | 3,033,010,685 | -14,880,249 | 22.5409 | 13,455,591,542 | 2020-12-31 |
| 1217 | 2021-01-05 | 3,047,890,934 | -5,942,823 | 22.6515 | 13,455,591,542 | 2020-12-31 |
| 1218 | 2021-01-04 | 3,053,833,757 | -10,447,653 | 22.6956 | 13,455,591,542 | 2020-12-31 |
| 1219 | 2020-12-31 | 3,064,281,410 | 0 | 22.7733 | 13,455,591,542 | 2020-12-31 |
| 1220 | 2020-12-30 | 3,064,281,410 | -2,254,746 | 22.7759 | 13,454,074,542 | 2020-11-30 |
| 1221 | 2020-12-29 | 3,066,536,156 | 18,373,869 | 22.7926 | 13,454,074,542 | 2020-11-30 |
| 1222 | 2020-12-28 | 3,048,162,287 | 267,685 | 22.6561 | 13,454,074,542 | 2020-11-30 |
| 1223 | 2020-12-24 | 3,047,894,602 | 0 | 22.6541 | 13,454,074,542 | 2020-11-30 |
| 1224 | 2020-12-23 | 3,047,894,602 | -59,222 | 22.6541 | 13,454,074,542 | 2020-11-30 |
| 1225 | 2020-12-22 | 3,047,953,824 | 3,602,380 | 22.6545 | 13,454,074,542 | 2020-11-30 |
| 1226 | 2020-12-21 | 3,044,351,444 | 1,751,570 | 22.6277 | 13,454,074,542 | 2020-11-30 |
| 1227 | 2020-12-18 | 3,042,599,874 | -2,512,113 | 22.6147 | 13,454,074,542 | 2020-11-30 |
| 1228 | 2020-12-17 | 3,045,111,987 | 2,395,182 | 22.6334 | 13,454,074,542 | 2020-11-30 |
| 1229 | 2020-12-16 | 3,042,716,805 | 2,078,410 | 22.6156 | 13,454,074,542 | 2020-11-30 |
| 1230 | 2020-12-15 | 3,040,638,395 | -4,688,580 | 22.6001 | 13,454,074,542 | 2020-11-30 |
| 1231 | 2020-12-14 | 3,045,326,975 | 9,285,938 | 22.6350 | 13,454,074,542 | 2020-11-30 |
| 1232 | 2020-12-11 | 3,036,041,037 | 11,843,494 | 22.5660 | 13,454,074,542 | 2020-11-30 |
| 1233 | 2020-12-10 | 3,024,197,543 | -3,002,438 | 22.4779 | 13,454,074,542 | 2020-11-30 |
| 1234 | 2020-12-09 | 3,027,199,981 | 1,627,574 | 22.5002 | 13,454,074,542 | 2020-11-30 |
| 1235 | 2020-12-08 | 3,025,572,407 | -8,279,257 | 22.4881 | 13,454,074,542 | 2020-11-30 |
| 1236 | 2020-12-07 | 3,033,851,664 | 4,144,581 | 22.5497 | 13,454,074,542 | 2020-11-30 |
| 1237 | 2020-12-04 | 3,029,707,083 | 4,944,679 | 22.5189 | 13,454,074,542 | 2020-11-30 |
| 1238 | 2020-12-03 | 3,024,762,404 | 10,299,042 | 22.4821 | 13,454,074,542 | 2020-11-30 |
| 1239 | 2020-12-02 | 3,014,463,362 | 12,209,979 | 22.4056 | 13,454,074,542 | 2020-11-30 |
| 1240 | 2020-12-01 | 3,002,253,383 | 3,541,288 | 22.3148 | 13,454,074,542 | 2020-11-30 |
| 1241 | 2020-11-30 | 2,998,712,095 | 3,368,781 | 22.2885 | 13,454,074,542 | 2020-11-30 |
| 1242 | 2020-11-27 | 2,995,343,314 | -4,046,785 | 22.2646 | 13,453,378,792 | 2020-10-31 |
| 1243 | 2020-11-26 | 2,999,390,099 | 1,001,574 | 22.2947 | 13,453,378,792 | 2020-10-31 |
| 1244 | 2020-11-25 | 2,998,388,525 | -1,555,331 | 22.2873 | 13,453,378,792 | 2020-10-31 |
| 1245 | 2020-11-24 | 2,999,943,856 | -437,744 | 22.2988 | 13,453,378,792 | 2020-10-31 |
| 1246 | 2020-11-23 | 3,000,381,600 | 3,807,852 | 22.3021 | 13,453,378,792 | 2020-10-31 |
| 1247 | 2020-11-20 | 2,996,573,748 | -4,651,925 | 22.2738 | 13,453,378,792 | 2020-10-31 |
| 1248 | 2020-11-19 | 3,001,225,673 | -6,002,966 | 22.3083 | 13,453,378,792 | 2020-10-31 |
| 1249 | 2020-11-18 | 3,007,228,639 | -305,274 | 22.3530 | 13,453,378,792 | 2020-10-31 |
| 1250 | 2020-11-17 | 3,007,533,913 | 8,704,377 | 22.3552 | 13,453,378,792 | 2020-10-31 |
| 1251 | 2020-11-16 | 2,998,829,536 | 9,077,842 | 22.2905 | 13,453,378,792 | 2020-10-31 |
| 1252 | 2020-11-13 | 2,989,751,694 | -5,550,795 | 22.2231 | 13,453,378,792 | 2020-10-31 |
| 1253 | 2020-11-12 | 2,995,302,489 | 266,120 | 22.2643 | 13,453,378,792 | 2020-10-31 |
| 1254 | 2020-11-11 | 2,995,036,369 | 15,671,703 | 22.2623 | 13,453,378,792 | 2020-10-31 |
| 1255 | 2020-11-10 | 2,979,364,666 | 12,328,775 | 22.1458 | 13,453,378,792 | 2020-10-31 |
| 1256 | 2020-11-09 | 2,967,035,891 | 8,644,537 | 22.0542 | 13,453,378,792 | 2020-10-31 |
| 1257 | 2020-11-06 | 2,958,391,354 | 994,806 | 21.9900 | 13,453,378,792 | 2020-10-31 |
| 1258 | 2020-11-05 | 2,957,396,548 | 1,189,701 | 21.9826 | 13,453,378,792 | 2020-10-31 |
| 1259 | 2020-11-04 | 2,956,206,847 | -2,348,229 | 21.9737 | 13,453,378,792 | 2020-10-31 |
| 1260 | 2020-11-03 | 2,958,555,076 | 782,012 | 21.9912 | 13,453,378,792 | 2020-10-31 |
| 1261 | 2020-11-02 | 2,957,773,064 | -561,672 | 21.9854 | 13,453,378,792 | 2020-10-31 |
| 1262 | 2020-10-30 | 2,958,334,736 | -1,324,519 | 21.9908 | 13,452,625,292 | 2020-09-30 |
| 1263 | 2020-10-29 | 2,959,659,255 | 2,941,033 | 22.0006 | 13,452,625,292 | 2020-09-30 |
| 1264 | 2020-10-28 | 2,956,718,222 | 395,588 | 21.9787 | 13,452,625,292 | 2020-09-30 |
| 1265 | 2020-10-27 | 2,956,322,634 | 1,281,673 | 21.9758 | 13,452,625,292 | 2020-09-30 |
| 1266 | 2020-10-23 | 2,955,040,961 | 4,448,888 | 21.9663 | 13,452,625,292 | 2020-09-30 |
| 1267 | 2020-10-22 | 2,950,592,073 | 3,879,446 | 21.9332 | 13,452,625,292 | 2020-09-30 |
| 1268 | 2020-10-21 | 2,946,712,627 | 1,307,993 | 21.9044 | 13,452,625,292 | 2020-09-30 |
| 1269 | 2020-10-20 | 2,945,404,634 | 4,902,375 | 21.8946 | 13,452,625,292 | 2020-09-30 |
| 1270 | 2020-10-19 | 2,940,502,259 | 726,538 | 21.8582 | 13,452,625,292 | 2020-09-30 |
| 1271 | 2020-10-16 | 2,939,775,721 | 6,655,181 | 21.8528 | 13,452,625,292 | 2020-09-30 |
| 1272 | 2020-10-15 | 2,933,120,540 | 17,831,216 | 21.8033 | 13,452,625,292 | 2020-09-30 |
| 1273 | 2020-10-14 | 2,915,289,324 | 7,001,227 | 21.6708 | 13,452,625,292 | 2020-09-30 |
| 1274 | 2020-10-12 | 2,908,288,097 | 4,107,183 | 21.6187 | 13,452,625,292 | 2020-09-30 |
| 1275 | 2020-10-09 | 2,904,180,914 | 10,561,849 | 21.5882 | 13,452,625,292 | 2020-09-30 |
| 1276 | 2020-10-08 | 2,893,619,065 | -1,809,570 | 21.5097 | 13,452,625,292 | 2020-09-30 |
| 1277 | 2020-10-07 | 2,895,428,635 | 4,272,519 | 21.5231 | 13,452,625,292 | 2020-09-30 |
| 1278 | 2020-10-06 | 2,891,156,116 | -44,620 | 21.4914 | 13,452,625,292 | 2020-09-30 |
| 1279 | 2020-10-05 | 2,891,200,736 | -412,621 | 21.4917 | 13,452,625,292 | 2020-09-30 |
| 1280 | 2020-09-30 | 2,891,613,357 | 6,023,811 | 21.4948 | 13,452,625,292 | 2020-09-30 |
| 1281 | 2020-09-29 | 2,885,589,546 | 8,276,491 | 21.4537 | 13,450,336,042 | 2020-08-31 |
| 1282 | 2020-09-28 | 2,877,313,055 | -3,619,805 | 21.3921 | 13,450,336,042 | 2020-08-31 |
| 1283 | 2020-09-25 | 2,880,932,860 | 778,071 | 21.4190 | 13,450,336,042 | 2020-08-31 |
| 1284 | 2020-09-24 | 2,880,154,789 | 1,475,274 | 21.4133 | 13,450,336,042 | 2020-08-31 |
| 1285 | 2020-09-23 | 2,878,679,515 | 33,416,638 | 21.4023 | 13,450,336,042 | 2020-08-31 |
| 1286 | 2020-09-22 | 2,845,262,877 | 5,328,907 | 21.1538 | 13,450,336,042 | 2020-08-31 |
| 1287 | 2020-09-21 | 2,839,933,970 | -170,828 | 21.1142 | 13,450,336,042 | 2020-08-31 |
| 1288 | 2020-09-18 | 2,840,104,798 | 10,180,668 | 21.1155 | 13,450,336,042 | 2020-08-31 |
| 1289 | 2020-09-17 | 2,829,924,130 | -1,933,813 | 21.0398 | 13,450,336,042 | 2020-08-31 |
| 1290 | 2020-09-16 | 2,831,857,943 | -1,465,094 | 21.0542 | 13,450,336,042 | 2020-08-31 |
| 1291 | 2020-09-15 | 2,833,323,037 | -2,982,172 | 21.0651 | 13,450,336,042 | 2020-08-31 |
| 1292 | 2020-09-14 | 2,836,305,209 | 5,452,645 | 21.0872 | 13,450,336,042 | 2020-08-31 |
| 1293 | 2020-09-11 | 2,830,852,564 | 1,625,651 | 21.0467 | 13,450,336,042 | 2020-08-31 |
| 1294 | 2020-09-10 | 2,829,226,913 | -3,532,643 | 21.0346 | 13,450,336,042 | 2020-08-31 |
| 1295 | 2020-09-09 | 2,832,759,556 | 11,069,355 | 21.0609 | 13,450,336,042 | 2020-08-31 |
| 1296 | 2020-09-08 | 2,821,690,201 | -3,952,467 | 20.9786 | 13,450,336,042 | 2020-08-31 |
| 1297 | 2020-09-07 | 2,825,642,668 | -3,071,910 | 21.0080 | 13,450,336,042 | 2020-08-31 |
| 1298 | 2020-09-04 | 2,828,714,578 | -12,660,875 | 21.0308 | 13,450,336,042 | 2020-08-31 |
| 1299 | 2020-09-03 | 2,841,375,453 | -456,252 | 21.1249 | 13,450,336,042 | 2020-08-31 |
| 1300 | 2020-09-02 | 2,841,831,705 | -14,712,477 | 21.1283 | 13,450,336,042 | 2020-08-31 |
| 1301 | 2020-09-01 | 2,856,544,182 | 9,586,543 | 21.2377 | 13,450,336,042 | 2020-08-31 |
| 1302 | 2020-08-31 | 2,846,957,639 | -2,181,250 | 21.1664 | 13,450,336,042 | 2020-08-31 |
| 1303 | 2020-08-28 | 2,849,138,889 | -6,946,149 | 21.1827 | 13,450,336,042 | 2020-08-12 |
| 1304 | 2020-08-27 | 2,856,085,038 | -15,749,135 | 21.2343 | 13,450,336,042 | 2020-08-12 |
| 1305 | 2020-08-26 | 2,871,834,173 | 2,831,982 | 21.3514 | 13,450,336,042 | 2020-08-12 |
| 1306 | 2020-08-25 | 2,869,002,191 | -1,157,049 | 21.3303 | 13,450,336,042 | 2020-08-12 |
| 1307 | 2020-08-24 | 2,870,159,240 | -2,793,206 | 21.3389 | 13,450,336,042 | 2020-08-12 |
| 1308 | 2020-08-21 | 2,872,952,446 | 1,012,730 | 21.3597 | 13,450,336,042 | 2020-08-12 |
| 1309 | 2020-08-20 | 2,871,939,716 | -5,139,214 | 21.3522 | 13,450,336,042 | 2020-08-12 |
| 1310 | 2020-08-19 | 2,877,078,930 | -892,794 | 21.3904 | 13,450,336,042 | 2020-08-12 |
| 1311 | 2020-08-18 | 2,877,971,724 | -5,182,381 | 21.3970 | 13,450,336,042 | 2020-08-12 |
| 1312 | 2020-08-17 | 2,883,154,105 | -10,006,752 | 21.4356 | 13,450,336,042 | 2020-08-12 |
| 1313 | 2020-08-14 | 2,893,160,857 | 17,998,898 | 21.5100 | 13,450,336,042 | 2020-08-12 |
| 1314 | 2020-08-13 | 2,875,161,959 | 60,493,269 | 21.3761 | 13,450,336,042 | 2020-08-12 |
| 1315 | 2020-08-12 | 2,814,668,690 | 394,819,286 | 20.9264 | 13,450,336,042 | 2020-08-12 |
| 1316 | 2020-08-11 | 2,419,849,404 | 19,588,482 | 18.6838 | 12,951,582,924 | 2020-07-31 |
| 1317 | 2020-08-10 | 2,400,260,922 | -2,506,140 | 18.5326 | 12,951,582,924 | 2020-07-31 |
| 1318 | 2020-08-07 | 2,402,767,062 | 524,762 | 18.5519 | 12,951,582,924 | 2020-07-31 |
| 1319 | 2020-08-06 | 2,402,242,300 | -69,206,354 | 18.5479 | 12,951,582,924 | 2020-07-31 |
| 1320 | 2020-08-05 | 2,471,448,654 | 1,202,336 | 19.0822 | 12,951,582,924 | 2020-07-31 |
| 1321 | 2020-08-04 | 2,470,246,318 | 3,257,722 | 19.0729 | 12,951,582,924 | 2020-07-31 |
| 1322 | 2020-08-03 | 2,466,988,596 | 9,430,159 | 19.0478 | 12,951,582,924 | 2020-07-31 |
| 1323 | 2020-07-31 | 2,457,558,437 | -17,765 | 18.9750 | 12,951,582,924 | 2020-07-31 |
| 1324 | 2020-07-30 | 2,457,576,202 | -190,534,551 | 18.9752 | 12,951,506,174 | 2020-07-21 |
| 1325 | 2020-07-29 | 2,648,110,753 | -1,210,668 | 20.4464 | 12,951,506,174 | 2020-07-21 |
| 1326 | 2020-07-28 | 2,649,321,421 | 6,392,534 | 20.4557 | 12,951,506,174 | 2020-07-21 |
| 1327 | 2020-07-27 | 2,642,928,887 | 7,888,148 | 20.4063 | 12,951,506,174 | 2020-07-21 |
| 1328 | 2020-07-24 | 2,635,040,739 | 8,352,876 | 20.3454 | 12,951,506,174 | 2020-07-21 |
| 1329 | 2020-07-23 | 2,626,687,863 | -2,262,749 | 20.2809 | 12,951,506,174 | 2020-07-21 |
| 1330 | 2020-07-22 | 2,628,950,612 | -8,384,768 | 20.2984 | 12,951,506,174 | 2020-07-21 |
| 1331 | 2020-07-21 | 2,637,335,380 | 2,365,771 | 20.3632 | 12,951,506,174 | 2020-07-21 |
| 1332 | 2020-07-20 | 2,634,969,609 | 4,044,490 | 20.3466 | 12,950,386,674 | 2020-06-30 |
| 1333 | 2020-07-17 | 2,630,925,119 | 6,841,171 | 20.3154 | 12,950,386,674 | 2020-06-30 |
| 1334 | 2020-07-16 | 2,624,083,948 | -161,597 | 20.2626 | 12,950,386,674 | 2020-06-30 |
| 1335 | 2020-07-15 | 2,624,245,545 | 7,896,614 | 20.2638 | 12,950,386,674 | 2020-06-30 |
| 1336 | 2020-07-14 | 2,616,348,931 | 70,381,171 | 20.2029 | 12,950,386,674 | 2020-06-30 |
| 1337 | 2020-07-13 | 2,545,967,760 | 2,709,490 | 19.6594 | 12,950,386,674 | 2020-06-30 |
| 1338 | 2020-07-10 | 2,543,258,270 | 3,597,270 | 19.6385 | 12,950,386,674 | 2020-06-30 |
| 1339 | 2020-07-09 | 2,539,661,000 | -2,984,088 | 19.6107 | 12,950,386,674 | 2020-06-30 |
| 1340 | 2020-07-08 | 2,542,645,088 | 7,323,250 | 19.6337 | 12,950,386,674 | 2020-06-30 |
| 1341 | 2020-07-07 | 2,535,321,838 | -6,012,665 | 19.5772 | 12,950,386,674 | 2020-06-30 |
| 1342 | 2020-07-06 | 2,541,334,503 | -4,376,732 | 19.6236 | 12,950,386,674 | 2020-06-30 |
| 1343 | 2020-07-03 | 2,545,711,235 | 1,695,782 | 19.6574 | 12,950,386,674 | 2020-06-30 |
| 1344 | 2020-07-02 | 2,544,015,453 | 7,412,424 | 19.6443 | 12,950,386,674 | 2020-06-30 |
| 1345 | 2020-06-30 | 2,536,603,029 | 1,483,190 | 19.5871 | 12,950,386,674 | 2020-06-30 |
| 1346 | 2020-06-29 | 2,535,119,839 | 5,027,285 | 19.5756 | 12,950,386,674 | 2020-06-23 |
| 1347 | 2020-06-26 | 2,530,092,554 | 769,345 | 19.5368 | 12,950,386,674 | 2020-06-23 |
| 1348 | 2020-06-24 | 2,529,323,209 | -2,308,262 | 19.5309 | 12,950,386,674 | 2020-06-23 |
| 1349 | 2020-06-23 | 2,531,631,471 | 19,616,432 | 19.5487 | 12,950,386,674 | 2020-06-23 |
| 1350 | 2020-06-22 | 2,512,015,039 | 8,824,531 | 19.3978 | 12,950,013,174 | 2020-06-19 |
| 1351 | 2020-06-19 | 2,503,190,508 | -3,357,470 | 19.3296 | 12,950,013,174 | 2020-06-19 |
| 1352 | 2020-06-18 | 2,506,547,978 | 5,332,373 | 19.3569 | 12,949,110,924 | 2020-06-17 |
| 1353 | 2020-06-17 | 2,501,215,605 | 21,225,307 | 19.3157 | 12,949,110,924 | 2020-06-17 |
| 1354 | 2020-06-16 | 2,479,990,298 | -11,776,276 | 19.1525 | 12,948,660,924 | 2020-06-16 |
| 1355 | 2020-06-15 | 2,491,766,574 | 15,660,210 | 19.2437 | 12,948,451,424 | 2020-06-15 |
| 1356 | 2020-06-12 | 2,476,106,364 | 3,279,318 | 19.1237 | 12,947,866,674 | 2020-06-11 |
| 1357 | 2020-06-11 | 2,472,827,046 | 5,812,323 | 19.0983 | 12,947,866,674 | 2020-06-11 |
| 1358 | 2020-06-10 | 2,467,014,723 | -116,303 | 19.0546 | 12,947,068,924 | 2020-06-02 |
| 1359 | 2020-06-09 | 2,467,131,026 | -18,891,795 | 19.0555 | 12,947,068,924 | 2020-06-02 |
| 1360 | 2020-06-08 | 2,486,022,821 | 15,440,324 | 19.2014 | 12,947,068,924 | 2020-06-02 |
| 1361 | 2020-06-05 | 2,470,582,497 | 10,978,378 | 19.0822 | 12,947,068,924 | 2020-06-02 |
| 1362 | 2020-06-04 | 2,459,604,119 | 6,879,621 | 18.9974 | 12,947,068,924 | 2020-06-02 |
| 1363 | 2020-06-03 | 2,452,724,498 | 1,449,860 | 18.9442 | 12,947,068,924 | 2020-06-02 |
| 1364 | 2020-06-02 | 2,451,274,638 | -6,234,345 | 18.9330 | 12,947,068,924 | 2020-06-02 |
| 1365 | 2020-06-01 | 2,457,508,983 | 12,098,504 | 18.9888 | 12,941,899,924 | 2020-05-31 |
| 1366 | 2020-05-29 | 2,445,410,479 | -1,198,898 | 18.8985 | 12,939,718,674 | 2020-04-30 |
| 1367 | 2020-05-28 | 2,446,609,377 | 2,986,291 | 18.9077 | 12,939,718,674 | 2020-04-30 |
| 1368 | 2020-05-27 | 2,443,623,086 | 112,149 | 18.8847 | 12,939,718,674 | 2020-04-30 |
| 1369 | 2020-05-26 | 2,443,510,937 | 2,750,013 | 18.8838 | 12,939,718,674 | 2020-04-30 |
| 1370 | 2020-05-25 | 2,440,760,924 | 2,172,100 | 18.8626 | 12,939,718,674 | 2020-04-30 |
| 1371 | 2020-05-22 | 2,438,588,824 | -842,766 | 18.8458 | 12,939,718,674 | 2020-04-30 |
| 1372 | 2020-05-21 | 2,439,431,590 | -3,076,702 | 18.8523 | 12,939,718,674 | 2020-04-30 |
| 1373 | 2020-05-20 | 2,442,508,292 | 2,355,867 | 18.8761 | 12,939,718,674 | 2020-04-30 |
| 1374 | 2020-05-19 | 2,440,152,425 | 2,749,264 | 18.8578 | 12,939,718,674 | 2020-04-30 |
| 1375 | 2020-05-18 | 2,437,403,161 | -2,743,294 | 18.8366 | 12,939,718,674 | 2020-04-30 |
| 1376 | 2020-05-15 | 2,440,146,455 | 3,853,337 | 18.8578 | 12,939,718,674 | 2020-04-30 |
| 1377 | 2020-05-14 | 2,436,293,118 | -1,216,641 | 18.8280 | 12,939,718,674 | 2020-04-30 |
| 1378 | 2020-05-13 | 2,437,509,759 | -6,310,538 | 18.8374 | 12,939,718,674 | 2020-04-30 |
| 1379 | 2020-05-12 | 2,443,820,297 | -3,067,695 | 18.8862 | 12,939,718,674 | 2020-04-30 |
| 1380 | 2020-05-11 | 2,446,887,992 | -848,170 | 18.9099 | 12,939,718,674 | 2020-04-30 |
| 1381 | 2020-05-08 | 2,447,736,162 | 4,339,847 | 18.9165 | 12,939,718,674 | 2020-04-30 |
| 1382 | 2020-05-07 | 2,443,396,315 | -3,768,344 | 18.8829 | 12,939,718,674 | 2020-04-30 |
| 1383 | 2020-05-06 | 2,447,164,659 | 3,873,176 | 18.9120 | 12,939,718,674 | 2020-04-30 |
| 1384 | 2020-05-05 | 2,443,291,483 | 3,962,366 | 18.8821 | 12,939,718,674 | 2020-04-30 |
| 1385 | 2020-05-04 | 2,439,329,117 | -1,072,467 | 18.8515 | 12,939,718,674 | 2020-04-30 |
| 1386 | 2020-04-29 | 2,440,401,584 | 2,889,271 | 18.8657 | 12,935,656,174 | 2020-04-09 |
| 1387 | 2020-04-28 | 2,437,512,313 | 3,631,172 | 18.8434 | 12,935,656,174 | 2020-04-09 |
| 1388 | 2020-04-27 | 2,433,881,141 | 993,173 | 18.8153 | 12,935,656,174 | 2020-04-09 |
| 1389 | 2020-04-24 | 2,432,887,968 | 2,780,463 | 18.8076 | 12,935,656,174 | 2020-04-09 |
| 1390 | 2020-04-23 | 2,430,107,505 | 6,000,634 | 18.7861 | 12,935,656,174 | 2020-04-09 |
| 1391 | 2020-04-22 | 2,424,106,871 | 3,355,128 | 18.7397 | 12,935,656,174 | 2020-04-09 |
| 1392 | 2020-04-21 | 2,420,751,743 | 6,747,886 | 18.7138 | 12,935,656,174 | 2020-04-09 |
| 1393 | 2020-04-20 | 2,414,003,857 | 4,147,304 | 18.6616 | 12,935,656,174 | 2020-04-09 |
| 1394 | 2020-04-17 | 2,409,856,553 | 5,176,881 | 18.6296 | 12,935,656,174 | 2020-04-09 |
| 1395 | 2020-04-16 | 2,404,679,672 | 6,367,149 | 18.5895 | 12,935,656,174 | 2020-04-09 |
| 1396 | 2020-04-15 | 2,398,312,523 | -3,036,591 | 18.5403 | 12,935,656,174 | 2020-04-09 |
| 1397 | 2020-04-14 | 2,401,349,114 | 2,084,302 | 18.5638 | 12,935,656,174 | 2020-04-09 |
| 1398 | 2020-04-09 | 2,399,264,812 | 4,697,049 | 18.5477 | 12,935,656,174 | 2020-04-09 |
| 1399 | 2020-04-08 | 2,394,567,763 | 372,370 | 19.8322 | 12,074,135,224 | 2020-03-31 |
| 1400 | 2020-04-07 | 2,394,195,393 | -6,260,490 | 19.8291 | 12,074,135,224 | 2020-03-31 |
| 1401 | 2020-04-06 | 2,400,455,883 | -9,172,309 | 19.8810 | 12,074,135,224 | 2020-03-31 |
| 1402 | 2020-04-03 | 2,409,628,192 | -3,633,996 | 19.9569 | 12,074,135,224 | 2020-03-31 |
| 1403 | 2020-04-02 | 2,413,262,188 | 1,584,362 | 19.9870 | 12,074,135,224 | 2020-03-31 |
| 1404 | 2020-04-01 | 2,411,677,826 | 1,809,031 | 19.9739 | 12,074,135,224 | 2020-03-31 |
| 1405 | 2020-03-31 | 2,409,868,795 | -3,142,856 | 19.9589 | 12,074,135,224 | 2020-03-31 |
| 1406 | 2020-03-30 | 2,413,011,651 | 2,686,971 | 19.9871 | 12,072,822,724 | 2020-02-29 |
| 1407 | 2020-03-27 | 2,410,324,680 | 17,921,796 | 19.9649 | 12,072,822,724 | 2020-02-29 |
| 1408 | 2020-03-26 | 2,392,402,884 | 8,387,909 | 19.8164 | 12,072,822,724 | 2020-02-29 |
| 1409 | 2020-03-25 | 2,384,014,975 | 19,254,017 | 19.7470 | 12,072,822,724 | 2020-02-29 |
| 1410 | 2020-03-24 | 2,364,760,958 | -22,824,341 | 19.5875 | 12,072,822,724 | 2020-02-29 |
| 1411 | 2020-03-23 | 2,387,585,299 | 629,018 | 19.7765 | 12,072,822,724 | 2020-02-29 |
| 1412 | 2020-03-20 | 2,386,956,281 | -8,488,411 | 19.7713 | 12,072,822,724 | 2020-02-29 |
| 1413 | 2020-03-19 | 2,395,444,692 | 5,102,008 | 19.8416 | 12,072,822,724 | 2020-02-29 |
| 1414 | 2020-03-18 | 2,390,342,684 | -16,838,571 | 19.7994 | 12,072,822,724 | 2020-02-29 |
| 1415 | 2020-03-17 | 2,407,181,255 | 25,545,625 | 19.9388 | 12,072,822,724 | 2020-02-29 |
| 1416 | 2020-03-16 | 2,381,635,630 | 27,012,332 | 19.7272 | 12,072,822,724 | 2020-02-29 |
| 1417 | 2020-03-13 | 2,354,623,298 | 21,284,855 | 19.5035 | 12,072,822,724 | 2020-02-29 |
| 1418 | 2020-03-12 | 2,333,338,443 | 13,625,207 | 19.3272 | 12,072,822,724 | 2020-02-29 |
| 1419 | 2020-03-11 | 2,319,713,236 | 5,841,072 | 19.2143 | 12,072,822,724 | 2020-02-29 |
| 1420 | 2020-03-10 | 2,313,872,164 | -10,299,625 | 19.1660 | 12,072,822,724 | 2020-02-29 |
| 1421 | 2020-03-09 | 2,324,171,789 | -3,751,095 | 19.2513 | 12,072,822,724 | 2020-02-29 |
| 1422 | 2020-03-06 | 2,327,922,884 | -4,682,304 | 19.2823 | 12,072,822,724 | 2020-02-29 |
| 1423 | 2020-03-05 | 2,332,605,188 | -1,488,801 | 19.3211 | 12,072,822,724 | 2020-02-29 |
| 1424 | 2020-03-04 | 2,334,093,989 | -9,380,840 | 19.3335 | 12,072,822,724 | 2020-02-29 |
| 1425 | 2020-03-03 | 2,343,474,829 | -775,771 | 19.4112 | 12,072,822,724 | 2020-02-29 |
| 1426 | 2020-03-02 | 2,344,250,600 | 26,750,161 | 19.4176 | 12,072,822,724 | 2020-02-29 |
| 1427 | 2020-02-28 | 2,317,500,439 | 10,394,082 | 19.1963 | 12,072,648,974 | 2020-02-20 |
| 1428 | 2020-02-27 | 2,307,106,357 | 18,410,164 | 19.1102 | 12,072,648,974 | 2020-02-20 |
| 1429 | 2020-02-26 | 2,288,696,193 | 5,578,195 | 18.9577 | 12,072,648,974 | 2020-02-20 |
| 1430 | 2020-02-25 | 2,283,117,998 | 1,027,144 | 18.9115 | 12,072,648,974 | 2020-02-20 |
| 1431 | 2020-02-24 | 2,282,090,854 | 5,124,226 | 18.9030 | 12,072,648,974 | 2020-02-20 |
| 1432 | 2020-02-21 | 2,276,966,628 | -3,713,803 | 18.8605 | 12,072,648,974 | 2020-02-20 |
| 1433 | 2020-02-20 | 2,280,680,431 | 9,038,744 | 18.8913 | 12,072,648,974 | 2020-02-20 |
| 1434 | 2020-02-19 | 2,271,641,687 | 3,858,462 | 18.8678 | 12,039,772,416 | 2020-02-10 |
| 1435 | 2020-02-18 | 2,267,783,225 | 6,045,436 | 18.8358 | 12,039,772,416 | 2020-02-10 |
| 1436 | 2020-02-17 | 2,261,737,789 | 1,451,254 | 18.7856 | 12,039,772,416 | 2020-02-10 |
| 1437 | 2020-02-14 | 2,260,286,535 | 16,267,952 | 18.7735 | 12,039,772,416 | 2020-02-10 |
| 1438 | 2020-02-13 | 2,244,018,583 | 3,143,838 | 18.6384 | 12,039,772,416 | 2020-02-10 |
| 1439 | 2020-02-12 | 2,240,874,745 | 27,552,366 | 18.6123 | 12,039,772,416 | 2020-02-10 |
| 1440 | 2020-02-11 | 2,213,322,379 | 11,014,966 | 18.3834 | 12,039,772,416 | 2020-02-10 |
| 1441 | 2020-02-10 | 2,202,307,413 | 2,595,370 | 18.2919 | 12,039,772,416 | 2020-02-10 |
| 1442 | 2020-02-07 | 2,199,712,043 | 12,141,639 | 18.2857 | 12,029,705,916 | 2020-01-31 |
| 1443 | 2020-02-06 | 2,187,570,404 | 910,092 | 18.1847 | 12,029,705,916 | 2020-01-31 |
| 1444 | 2020-02-05 | 2,186,660,312 | 12,917,246 | 18.1772 | 12,029,705,916 | 2020-01-31 |
| 1445 | 2020-02-04 | 2,173,743,066 | 2,823,978 | 18.0698 | 12,029,705,916 | 2020-01-31 |
| 1446 | 2020-02-03 | 2,170,919,088 | 5,846,807 | 18.0463 | 12,029,705,916 | 2020-01-31 |
| 1447 | 2020-01-31 | 2,165,072,281 | 2,460,085 | 17.9977 | 12,029,705,916 | 2020-01-31 |
| 1448 | 2020-01-30 | 2,162,612,196 | 3,002,078 | 17.9798 | 12,028,032,166 | 2019-12-31 |
| 1449 | 2020-01-29 | 2,159,610,118 | -13,262,502 | 17.9548 | 12,028,032,166 | 2019-12-31 |
| 1450 | 2020-01-24 | 2,172,872,620 | 0 | 18.0651 | 12,028,032,166 | 2019-12-31 |
| 1451 | 2020-01-23 | 2,172,872,620 | 1,352,498 | 18.0651 | 12,028,032,166 | 2019-12-31 |
| 1452 | 2020-01-22 | 2,171,520,122 | 8,287,562 | 18.0538 | 12,028,032,166 | 2019-12-31 |
| 1453 | 2020-01-21 | 2,163,232,560 | 27,044,338 | 17.9849 | 12,028,032,166 | 2019-12-31 |
| 1454 | 2020-01-20 | 2,136,188,222 | -918,455 | 17.7601 | 12,028,032,166 | 2019-12-31 |
| 1455 | 2020-01-17 | 2,137,106,677 | 8,477,059 | 17.7677 | 12,028,032,166 | 2019-12-31 |
| 1456 | 2020-01-16 | 2,128,629,618 | 21,332,182 | 17.6972 | 12,028,032,166 | 2019-12-31 |
| 1457 | 2020-01-15 | 2,107,297,436 | 28,935,186 | 17.5199 | 12,028,032,166 | 2019-12-31 |
| 1458 | 2020-01-14 | 2,078,362,250 | -36,448,180 | 17.2793 | 12,028,032,166 | 2019-12-31 |
| 1459 | 2020-01-13 | 2,114,810,430 | 27,321,154 | 17.5823 | 12,028,032,166 | 2019-12-31 |
| 1460 | 2020-01-10 | 2,087,489,276 | 1,999,745 | 17.3552 | 12,028,032,166 | 2019-12-31 |
| 1461 | 2020-01-09 | 2,085,489,531 | 16,677,420 | 17.3386 | 12,028,032,166 | 2019-12-31 |
| 1462 | 2020-01-08 | 2,068,812,111 | -21,889,541 | 17.1999 | 12,028,032,166 | 2019-12-31 |
| 1463 | 2020-01-07 | 2,090,701,652 | 18,334,959 | 17.3819 | 12,028,032,166 | 2019-12-31 |
| 1464 | 2020-01-06 | 2,072,366,693 | 10,900,024 | 17.2295 | 12,028,032,166 | 2019-12-31 |
| 1465 | 2020-01-03 | 2,061,466,669 | 9,044,200 | 17.1389 | 12,028,032,166 | 2019-12-31 |
| 1466 | 2020-01-02 | 2,052,422,469 | 4,862,979 | 17.0637 | 12,028,032,166 | 2019-12-31 |
| 1467 | 2019-12-31 | 2,047,559,490 | 0 | 17.0232 | 12,028,032,166 | 2019-12-31 |
| 1468 | 2019-12-30 | 2,047,559,490 | -5,776,969 | 17.0247 | 12,027,013,916 | 2019-12-06 |
| 1469 | 2019-12-27 | 2,053,336,459 | -4,477,891 | 17.0727 | 12,027,013,916 | 2019-12-06 |
| 1470 | 2019-12-24 | 2,057,814,350 | 0 | 17.1099 | 12,027,013,916 | 2019-12-06 |
| 1471 | 2019-12-23 | 2,057,814,350 | -2,292,993 | 17.1099 | 12,027,013,916 | 2019-12-06 |
| 1472 | 2019-12-20 | 2,060,107,343 | 22,578,592 | 17.1290 | 12,027,013,916 | 2019-12-06 |
| 1473 | 2019-12-19 | 2,037,528,751 | 5,609,344 | 16.9413 | 12,027,013,916 | 2019-12-06 |
| 1474 | 2019-12-18 | 2,031,919,407 | -3,578,852 | 16.8946 | 12,027,013,916 | 2019-12-06 |
| 1475 | 2019-12-17 | 2,035,498,259 | 3,812,667 | 16.9244 | 12,027,013,916 | 2019-12-06 |
| 1476 | 2019-12-16 | 2,031,685,592 | 4,537,150 | 16.8927 | 12,027,013,916 | 2019-12-06 |
| 1477 | 2019-12-13 | 2,027,148,442 | 1,803,440 | 16.8550 | 12,027,013,916 | 2019-12-06 |
| 1478 | 2019-12-12 | 2,025,345,002 | 4,037,176 | 16.8400 | 12,027,013,916 | 2019-12-06 |
| 1479 | 2019-12-11 | 2,021,307,826 | -882,573 | 16.8064 | 12,027,013,916 | 2019-12-06 |
| 1480 | 2019-12-10 | 2,022,190,399 | 2,621,816 | 16.8137 | 12,027,013,916 | 2019-12-06 |
| 1481 | 2019-12-09 | 2,019,568,583 | 553,741 | 16.7919 | 12,027,013,916 | 2019-12-06 |
| 1482 | 2019-12-06 | 2,019,014,842 | 3,506,148 | 16.7873 | 12,027,013,916 | 2019-12-06 |
| 1483 | 2019-12-05 | 2,015,508,694 | 4,528,829 | 16.7605 | 12,025,378,033 | 2019-11-30 |
| 1484 | 2019-12-04 | 2,010,979,865 | 1,762,378 | 16.7228 | 12,025,378,033 | 2019-11-30 |
| 1485 | 2019-12-03 | 2,009,217,487 | 7,438,984 | 16.7081 | 12,025,378,033 | 2019-11-30 |
| 1486 | 2019-12-02 | 2,001,778,503 | 1,426,822 | 16.6463 | 12,025,378,033 | 2019-11-30 |
| 1487 | 2019-11-29 | 2,000,351,681 | 6,850,399 | 16.6357 | 12,024,458,583 | 2019-10-31 |
| 1488 | 2019-11-28 | 1,993,501,282 | 25,077,479 | 16.5787 | 12,024,458,583 | 2019-10-31 |
| 1489 | 2019-11-27 | 1,968,423,803 | -2,336,389 | 16.3702 | 12,024,458,583 | 2019-10-31 |
| 1490 | 2019-11-26 | 1,970,760,192 | -646,913 | 16.3896 | 12,024,458,583 | 2019-10-31 |
| 1491 | 2019-11-25 | 1,971,407,105 | -285,213 | 16.3950 | 12,024,458,583 | 2019-10-31 |
| 1492 | 2019-11-22 | 1,971,692,318 | 2,273,213 | 16.3973 | 12,024,458,583 | 2019-10-31 |
| 1493 | 2019-11-21 | 1,969,419,105 | 1,383,687 | 16.3784 | 12,024,458,583 | 2019-10-31 |
| 1494 | 2019-11-20 | 1,968,035,418 | 3,768,297 | 16.3669 | 12,024,458,583 | 2019-10-31 |
| 1495 | 2019-11-19 | 1,964,267,121 | 1,765,603 | 16.3356 | 12,024,458,583 | 2019-10-31 |
| 1496 | 2019-11-18 | 1,962,501,518 | 2,034,061 | 16.3209 | 12,024,458,583 | 2019-10-31 |
| 1497 | 2019-11-15 | 1,960,467,457 | 2,959,347 | 16.3040 | 12,024,458,583 | 2019-10-31 |
| 1498 | 2019-11-14 | 1,957,508,110 | 6,316,541 | 16.2794 | 12,024,458,583 | 2019-10-31 |
| 1499 | 2019-11-13 | 1,951,191,569 | 1,205,769 | 16.2269 | 12,024,458,583 | 2019-10-31 |
| 1500 | 2019-11-12 | 1,949,985,800 | 3,448,525 | 16.2168 | 12,024,458,583 | 2019-10-31 |
| 1501 | 2019-11-11 | 1,946,537,275 | -1,679,410 | 16.1881 | 12,024,458,583 | 2019-10-31 |
| 1502 | 2019-11-08 | 1,948,216,685 | -728,519 | 16.2021 | 12,024,458,583 | 2019-10-31 |
| 1503 | 2019-11-07 | 1,948,945,204 | 858,025 | 16.2082 | 12,024,458,583 | 2019-10-31 |
| 1504 | 2019-11-06 | 1,948,087,179 | 2,150,345 | 16.2010 | 12,024,458,583 | 2019-10-31 |
| 1505 | 2019-11-05 | 1,945,936,834 | 1,499,081 | 16.1832 | 12,024,458,583 | 2019-10-31 |
| 1506 | 2019-11-04 | 1,944,437,753 | 4,298,411 | 16.1707 | 12,024,458,583 | 2019-10-31 |
| 1507 | 2019-11-01 | 1,940,139,342 | 3,709,280 | 16.1349 | 12,024,458,583 | 2019-10-31 |
| 1508 | 2019-10-31 | 1,936,430,062 | 386,459 | 16.1041 | 12,024,458,583 | 2019-10-31 |
| 1509 | 2019-10-30 | 1,936,043,603 | 2,771,915 | 16.1045 | 12,021,757,333 | 2019-09-30 |
| 1510 | 2019-10-29 | 1,933,271,688 | 2,109,459 | 16.0814 | 12,021,757,333 | 2019-09-30 |
| 1511 | 2019-10-28 | 1,931,162,229 | 1,896,140 | 16.0639 | 12,021,757,333 | 2019-09-30 |
| 1512 | 2019-10-25 | 1,929,266,089 | -11,873,866 | 16.0481 | 12,021,757,333 | 2019-09-30 |
| 1513 | 2019-10-24 | 1,941,139,955 | -5,549,968 | 16.1469 | 12,021,757,333 | 2019-09-30 |
| 1514 | 2019-10-23 | 1,946,689,923 | 305,620 | 16.1931 | 12,021,757,333 | 2019-09-30 |
| 1515 | 2019-10-22 | 1,946,384,303 | 1,261,348 | 16.1905 | 12,021,757,333 | 2019-09-30 |
| 1516 | 2019-10-21 | 1,945,122,955 | 1,401,003 | 16.1800 | 12,021,757,333 | 2019-09-30 |
| 1517 | 2019-10-18 | 1,943,721,952 | 4,004,441 | 16.1684 | 12,021,757,333 | 2019-09-30 |
| 1518 | 2019-10-17 | 1,939,717,511 | 4,266,762 | 16.1351 | 12,021,757,333 | 2019-09-30 |
| 1519 | 2019-10-16 | 1,935,450,749 | 4,811,032 | 16.0996 | 12,021,757,333 | 2019-09-30 |
| 1520 | 2019-10-15 | 1,930,639,717 | 3,353,237 | 16.0595 | 12,021,757,333 | 2019-09-30 |
| 1521 | 2019-10-14 | 1,927,286,480 | 1,977,374 | 16.0317 | 12,021,757,333 | 2019-09-30 |
| 1522 | 2019-10-11 | 1,925,309,106 | 725,395 | 16.0152 | 12,021,757,333 | 2019-09-30 |
| 1523 | 2019-10-10 | 1,924,583,711 | -68,732 | 16.0092 | 12,021,757,333 | 2019-09-30 |
| 1524 | 2019-10-09 | 1,924,652,443 | 1,771,589 | 16.0097 | 12,021,757,333 | 2019-09-30 |
| 1525 | 2019-10-08 | 1,922,880,854 | 1,162,039 | 15.9950 | 12,021,757,333 | 2019-09-30 |
| 1526 | 2019-10-04 | 1,921,718,815 | -1,404,770 | 15.9853 | 12,021,757,333 | 2019-09-30 |
| 1527 | 2019-10-03 | 1,923,123,585 | 540,908 | 15.9970 | 12,021,757,333 | 2019-09-30 |
| 1528 | 2019-10-02 | 1,922,582,677 | -10,156,417 | 15.9925 | 12,021,757,333 | 2019-09-30 |
| 1529 | 2019-09-30 | 1,932,739,094 | 86,815 | 16.0770 | 12,021,757,333 | 2019-09-30 |
| 1530 | 2019-09-27 | 1,932,652,279 | -264,211 | 16.0764 | 12,021,675,583 | 2019-09-06 |
| 1531 | 2019-09-26 | 1,932,916,490 | -1,553,901 | 16.0786 | 12,021,675,583 | 2019-09-06 |
| 1532 | 2019-09-25 | 1,934,470,391 | -2,208,913 | 16.0915 | 12,021,675,583 | 2019-09-06 |
| 1533 | 2019-09-24 | 1,936,679,304 | 240,023 | 16.1099 | 12,021,675,583 | 2019-09-06 |
| 1534 | 2019-09-23 | 1,936,439,281 | -422,524 | 16.1079 | 12,021,675,583 | 2019-09-06 |
| 1535 | 2019-09-20 | 1,936,861,805 | -928,428 | 16.1114 | 12,021,675,583 | 2019-09-06 |
| 1536 | 2019-09-19 | 1,937,790,233 | -5,221,335 | 16.1191 | 12,021,675,583 | 2019-09-06 |
| 1537 | 2019-09-18 | 1,943,011,568 | -342,948 | 16.1626 | 12,021,675,583 | 2019-09-06 |
| 1538 | 2019-09-17 | 1,943,354,516 | 860,133 | 16.1654 | 12,021,675,583 | 2019-09-06 |
| 1539 | 2019-09-16 | 1,942,494,383 | -1,088,423 | 16.1583 | 12,021,675,583 | 2019-09-06 |
| 1540 | 2019-09-13 | 1,943,582,806 | 5,687,764 | 16.1673 | 12,021,675,583 | 2019-09-06 |
| 1541 | 2019-09-12 | 1,937,895,042 | -3,211,059 | 16.1200 | 12,021,675,583 | 2019-09-06 |
| 1542 | 2019-09-11 | 1,941,106,101 | 2,086,469 | 16.1467 | 12,021,675,583 | 2019-09-06 |
| 1543 | 2019-09-10 | 1,939,019,632 | 1,454,034 | 16.1294 | 12,021,675,583 | 2019-09-06 |
| 1544 | 2019-09-09 | 1,937,565,598 | 428,539 | 16.1173 | 12,021,675,583 | 2019-09-06 |
| 1545 | 2019-09-06 | 1,937,137,059 | 5,964,199 | 16.1137 | 12,021,675,583 | 2019-09-06 |
| 1546 | 2019-09-05 | 1,931,172,860 | -4,743,102 | 16.0703 | 12,017,054,464 | 2019-08-31 |
| 1547 | 2019-09-04 | 1,935,915,962 | 2,915,734 | 16.1097 | 12,017,054,464 | 2019-08-31 |
| 1548 | 2019-09-03 | 1,933,000,228 | 20,762,756 | 16.0855 | 12,017,054,464 | 2019-08-31 |
| 1549 | 2019-09-02 | 1,912,237,472 | 120,623 | 15.9127 | 12,017,054,464 | 2019-08-31 |
| 1550 | 2019-08-30 | 1,912,116,849 | -1,415,436 | 15.9131 | 12,015,967,714 | 2019-07-31 |
| 1551 | 2019-08-29 | 1,913,532,285 | -2,120,268 | 15.9249 | 12,015,967,714 | 2019-07-31 |
| 1552 | 2019-08-28 | 1,915,652,553 | -8,673,426 | 15.9426 | 12,015,967,714 | 2019-07-31 |
| 1553 | 2019-08-27 | 1,924,325,979 | -10,752,279 | 16.0147 | 12,015,967,714 | 2019-07-31 |
| 1554 | 2019-08-26 | 1,935,078,258 | 636,482 | 16.1042 | 12,015,967,714 | 2019-07-31 |
| 1555 | 2019-08-23 | 1,934,441,776 | -6,352,907 | 16.0989 | 12,015,967,714 | 2019-07-31 |
| 1556 | 2019-08-22 | 1,940,794,683 | -7,603,188 | 16.1518 | 12,015,967,714 | 2019-07-31 |
| 1557 | 2019-08-21 | 1,948,397,871 | -1,762,600 | 16.2151 | 12,015,967,714 | 2019-07-31 |
| 1558 | 2019-08-20 | 1,950,160,471 | 305,311 | 16.2297 | 12,015,967,714 | 2019-07-31 |
| 1559 | 2019-08-19 | 1,949,855,160 | -817,973 | 16.2272 | 12,015,967,714 | 2019-07-31 |
| 1560 | 2019-08-16 | 1,950,673,133 | -1,300,391 | 16.2340 | 12,015,967,714 | 2019-07-31 |
| 1561 | 2019-08-15 | 1,951,973,524 | -1,746,368 | 16.2448 | 12,015,967,714 | 2019-07-31 |
| 1562 | 2019-08-14 | 1,953,719,892 | -1,566,232 | 16.2594 | 12,015,967,714 | 2019-07-31 |
| 1563 | 2019-08-13 | 1,955,286,124 | 1,695,396 | 16.2724 | 12,015,967,714 | 2019-07-31 |
| 1564 | 2019-08-12 | 1,953,590,728 | 2,778,728 | 16.2583 | 12,015,967,714 | 2019-07-31 |
| 1565 | 2019-08-09 | 1,950,812,000 | -2,027,113 | 16.2352 | 12,015,967,714 | 2019-07-31 |
| 1566 | 2019-08-08 | 1,952,839,113 | -4,846,034 | 16.2520 | 12,015,967,714 | 2019-07-31 |
| 1567 | 2019-08-07 | 1,957,685,147 | -8,876,969 | 16.2924 | 12,015,967,714 | 2019-07-31 |
| 1568 | 2019-08-06 | 1,966,562,116 | -823,536 | 16.3662 | 12,015,967,714 | 2019-07-31 |
| 1569 | 2019-08-05 | 1,967,385,652 | -1,398,641 | 16.3731 | 12,015,967,714 | 2019-07-31 |
| 1570 | 2019-08-02 | 1,968,784,293 | 2,663,406 | 16.3847 | 12,015,967,714 | 2019-07-31 |
| 1571 | 2019-08-01 | 1,966,120,887 | 112,498 | 16.3626 | 12,015,967,714 | 2019-07-31 |
| 1572 | 2019-07-31 | 1,966,008,389 | -3,803,742 | 16.3616 | 12,015,967,714 | 2019-07-31 |
| 1573 | 2019-07-30 | 1,969,812,131 | -620,958 | 16.3938 | 12,015,581,964 | 2019-07-12 |
| 1574 | 2019-07-29 | 1,970,433,089 | 998,363 | 16.3990 | 12,015,581,964 | 2019-07-12 |
| 1575 | 2019-07-26 | 1,969,434,726 | -397,453 | 16.3907 | 12,015,581,964 | 2019-07-12 |
| 1576 | 2019-07-25 | 1,969,832,179 | -1,113,125 | 16.3940 | 12,015,581,964 | 2019-07-12 |
| 1577 | 2019-07-24 | 1,970,945,304 | 385,870 | 16.4032 | 12,015,581,964 | 2019-07-12 |
| 1578 | 2019-07-23 | 1,970,559,434 | -1,058,363 | 16.4000 | 12,015,581,964 | 2019-07-12 |
| 1579 | 2019-07-22 | 1,971,617,797 | -1,320,754 | 16.4088 | 12,015,581,964 | 2019-07-12 |
| 1580 | 2019-07-19 | 1,972,938,551 | -537,726 | 16.4198 | 12,015,581,964 | 2019-07-12 |
| 1581 | 2019-07-18 | 1,973,476,277 | 71,742 | 16.4243 | 12,015,581,964 | 2019-07-12 |
| 1582 | 2019-07-17 | 1,973,404,535 | -25,987 | 16.4237 | 12,015,581,964 | 2019-07-12 |
| 1583 | 2019-07-16 | 1,973,430,522 | -525,025 | 16.4239 | 12,015,581,964 | 2019-07-12 |
| 1584 | 2019-07-15 | 1,973,955,547 | 110,158 | 16.4283 | 12,015,581,964 | 2019-07-12 |
| 1585 | 2019-07-12 | 1,973,845,389 | 45,040 | 16.4274 | 12,015,581,964 | 2019-07-12 |
| 1586 | 2019-07-11 | 1,973,800,349 | 5,317,594 | 16.8525 | 11,712,227,964 | 2019-06-30 |
| 1587 | 2019-07-10 | 1,968,482,755 | -3,485,809 | 16.8071 | 11,712,227,964 | 2019-06-30 |
| 1588 | 2019-07-09 | 1,971,968,564 | -711,192 | 16.8368 | 11,712,227,964 | 2019-06-30 |
| 1589 | 2019-07-08 | 1,972,679,756 | 384,589 | 16.8429 | 11,712,227,964 | 2019-06-30 |
| 1590 | 2019-07-05 | 1,972,295,167 | 272,087 | 16.8396 | 11,712,227,964 | 2019-06-30 |
| 1591 | 2019-07-04 | 1,972,023,080 | -5,880,873 | 16.8373 | 11,712,227,964 | 2019-06-30 |
| 1592 | 2019-07-03 | 1,977,903,953 | -1,578,208 | 16.8875 | 11,712,227,964 | 2019-06-30 |
| 1593 | 2019-07-02 | 1,979,482,161 | -1,242,851 | 16.9010 | 11,712,227,964 | 2019-06-30 |
| 1594 | 2019-06-28 | 1,980,725,012 | 186,408 | 16.9116 | 11,712,227,464 | 2019-05-31 |
| 1595 | 2019-06-27 | 1,980,538,604 | -1,186,086 | 16.9100 | 11,712,227,464 | 2019-05-31 |
| 1596 | 2019-06-26 | 1,981,724,690 | -546,511 | 16.9201 | 11,712,227,464 | 2019-05-31 |
| 1597 | 2019-06-25 | 1,982,271,201 | -3,682,502 | 16.9248 | 11,712,227,464 | 2019-05-31 |
| 1598 | 2019-06-24 | 1,985,953,703 | -1,900,834 | 16.9562 | 11,712,227,464 | 2019-05-31 |
| 1599 | 2019-06-21 | 1,987,854,537 | -10,052,605 | 16.9725 | 11,712,227,464 | 2019-05-31 |
| 1600 | 2019-06-20 | 1,997,907,142 | -2,391,702 | 17.0583 | 11,712,227,464 | 2019-05-31 |
| 1601 | 2019-06-19 | 2,000,298,844 | 1,277,557 | 17.0787 | 11,712,227,464 | 2019-05-31 |
| 1602 | 2019-06-18 | 1,999,021,287 | -1,786,022 | 17.0678 | 11,712,227,464 | 2019-05-31 |
| 1603 | 2019-06-17 | 2,000,807,309 | -1,768,034 | 17.0831 | 11,712,227,464 | 2019-05-31 |
| 1604 | 2019-06-14 | 2,002,575,343 | -2,115,066 | 17.0982 | 11,712,227,464 | 2019-05-31 |
| 1605 | 2019-06-13 | 2,004,690,409 | -13,841,271 | 17.1162 | 11,712,227,464 | 2019-05-31 |
| 1606 | 2019-06-12 | 2,018,531,680 | 824,646 | 17.2344 | 11,712,227,464 | 2019-05-31 |
| 1607 | 2019-06-11 | 2,017,707,034 | 30,009 | 17.2274 | 11,712,227,464 | 2019-05-31 |
| 1608 | 2019-06-10 | 2,017,677,025 | -1,967,904 | 17.2271 | 11,712,227,464 | 2019-05-31 |
| 1609 | 2019-06-06 | 2,019,644,929 | -646,915 | 17.2439 | 11,712,227,464 | 2019-05-31 |
| 1610 | 2019-06-05 | 2,020,291,844 | 589,959 | 17.2494 | 11,712,227,464 | 2019-05-31 |
| 1611 | 2019-06-04 | 2,019,701,885 | 761,660 | 17.2444 | 11,712,227,464 | 2019-05-31 |
| 1612 | 2019-06-03 | 2,018,940,225 | 72,301 | 17.2379 | 11,712,227,464 | 2019-05-31 |
| 1613 | 2019-05-31 | 2,018,867,924 | -659,431 | 17.2373 | 11,712,227,464 | 2019-05-31 |
| 1614 | 2019-05-30 | 2,019,527,355 | -3,744,294 | 17.2433 | 11,711,929,464 | 2019-04-30 |
| 1615 | 2019-05-29 | 2,023,271,649 | -6,257,559 | 17.2753 | 11,711,929,464 | 2019-04-30 |
| 1616 | 2019-05-28 | 2,029,529,208 | -1,852,752 | 17.3287 | 11,711,929,464 | 2019-04-30 |
| 1617 | 2019-05-27 | 2,031,381,960 | 723,624 | 17.3446 | 11,711,929,464 | 2019-04-30 |
| 1618 | 2019-05-24 | 2,030,658,336 | -1,871,289 | 17.3384 | 11,711,929,464 | 2019-04-30 |
| 1619 | 2019-05-23 | 2,032,529,625 | -584,784 | 17.3544 | 11,711,929,464 | 2019-04-30 |
| 1620 | 2019-05-22 | 2,033,114,409 | -2,350,336 | 17.3593 | 11,711,929,464 | 2019-04-30 |
| 1621 | 2019-05-21 | 2,035,464,745 | 2,650,163 | 17.3794 | 11,711,929,464 | 2019-04-30 |
| 1622 | 2019-05-20 | 2,032,814,582 | -2,988,267 | 17.3568 | 11,711,929,464 | 2019-04-30 |
| 1623 | 2019-05-17 | 2,035,802,849 | 921,556 | 17.3823 | 11,711,929,464 | 2019-04-30 |
| 1624 | 2019-05-16 | 2,034,881,293 | -4,995,930 | 17.3744 | 11,711,929,464 | 2019-04-30 |
| 1625 | 2019-05-15 | 2,039,877,223 | 4,729,649 | 17.4171 | 11,711,929,464 | 2019-04-30 |
| 1626 | 2019-05-14 | 2,035,147,574 | 819,800 | 17.3767 | 11,711,929,464 | 2019-04-30 |
| 1627 | 2019-05-10 | 2,034,327,774 | 1,461,020 | 17.3697 | 11,711,929,464 | 2019-04-30 |
| 1628 | 2019-05-09 | 2,032,866,754 | 6,367,895 | 17.3572 | 11,711,929,464 | 2019-04-30 |
| 1629 | 2019-05-08 | 2,026,498,859 | 262,888 | 17.3029 | 11,711,929,464 | 2019-04-30 |
| 1630 | 2019-05-07 | 2,026,235,971 | 940,354 | 17.3006 | 11,711,929,464 | 2019-04-30 |
| 1631 | 2019-05-06 | 2,025,295,617 | 14,902,556 | 17.2926 | 11,711,929,464 | 2019-04-30 |
| 1632 | 2019-05-03 | 2,010,393,061 | 2,622,744 | 17.1653 | 11,711,929,464 | 2019-04-30 |
| 1633 | 2019-05-02 | 2,007,770,317 | -7,155,718 | 17.1430 | 11,711,929,464 | 2019-04-30 |
| 1634 | 2019-04-30 | 2,014,926,035 | -281,225 | 17.2040 | 11,711,929,464 | 2019-04-30 |
| 1635 | 2019-04-29 | 2,015,207,260 | 3,930,622 | 17.2080 | 11,710,892,714 | 2019-03-31 |
| 1636 | 2019-04-26 | 2,011,276,638 | 2,679,861 | 17.1744 | 11,710,892,714 | 2019-03-31 |
| 1637 | 2019-04-25 | 2,008,596,777 | 3,329,700 | 17.1515 | 11,710,892,714 | 2019-03-31 |
| 1638 | 2019-04-24 | 2,005,267,077 | 3,319,480 | 17.1231 | 11,710,892,714 | 2019-03-31 |
| 1639 | 2019-04-23 | 2,001,947,597 | 2,360,048 | 17.0947 | 11,710,892,714 | 2019-03-31 |
| 1640 | 2019-04-18 | 1,999,587,549 | 673,068 | 17.0746 | 11,710,892,714 | 2019-03-31 |
| 1641 | 2019-04-17 | 1,998,914,481 | 146,461 | 17.0688 | 11,710,892,714 | 2019-03-31 |
| 1642 | 2019-04-16 | 1,998,768,020 | 2,111,321 | 17.0676 | 11,710,892,714 | 2019-03-31 |
| 1643 | 2019-04-15 | 1,996,656,699 | -4,960,925 | 17.0496 | 11,710,892,714 | 2019-03-31 |
| 1644 | 2019-04-12 | 2,001,617,624 | 1,995,689 | 17.0919 | 11,710,892,714 | 2019-03-31 |
| 1645 | 2019-04-11 | 1,999,621,935 | 4,400,880 | 17.0749 | 11,710,892,714 | 2019-03-31 |
| 1646 | 2019-04-10 | 1,995,221,055 | 2,254,519 | 17.0373 | 11,710,892,714 | 2019-03-31 |
| 1647 | 2019-04-09 | 1,992,966,536 | 1,309,611 | 17.0181 | 11,710,892,714 | 2019-03-31 |
| 1648 | 2019-04-08 | 1,991,656,925 | 1,749,812 | 17.0069 | 11,710,892,714 | 2019-03-31 |
| 1649 | 2019-04-04 | 1,989,907,113 | 6,998,821 | 16.9919 | 11,710,892,714 | 2019-03-31 |
| 1650 | 2019-04-03 | 1,982,908,292 | 13,551,467 | 16.9322 | 11,710,892,714 | 2019-03-31 |
| 1651 | 2019-04-02 | 1,969,356,825 | 8,770,487 | 16.8165 | 11,710,892,714 | 2019-03-31 |
| 1652 | 2019-04-01 | 1,960,586,338 | 2,426,831 | 16.7416 | 11,710,892,714 | 2019-03-31 |
| 1653 | 2019-03-29 | 1,958,159,507 | 2,378,748 | 16.7208 | 11,710,892,714 | 2019-03-28 |
| 1654 | 2019-03-28 | 1,955,780,759 | 13,717,076 | 16.7005 | 11,710,892,714 | 2019-03-28 |
| 1655 | 2019-03-27 | 1,942,063,683 | 5,799,873 | 16.6012 | 11,698,332,436 | 2019-02-28 |
| 1656 | 2019-03-26 | 1,936,263,810 | -369,801 | 16.5516 | 11,698,332,436 | 2019-02-28 |
| 1657 | 2019-03-25 | 1,936,633,611 | 158,040 | 16.5548 | 11,698,332,436 | 2019-02-28 |
| 1658 | 2019-03-22 | 1,936,475,571 | 1,631,794 | 16.5534 | 11,698,332,436 | 2019-02-28 |
| 1659 | 2019-03-21 | 1,934,843,777 | 510,956 | 16.5395 | 11,698,332,436 | 2019-02-28 |
| 1660 | 2019-03-20 | 1,934,332,821 | -1,107,513 | 16.5351 | 11,698,332,436 | 2019-02-28 |
| 1661 | 2019-03-19 | 1,935,440,334 | 2,494,567 | 16.5446 | 11,698,332,436 | 2019-02-28 |
| 1662 | 2019-03-18 | 1,932,945,767 | 4,035,281 | 16.5233 | 11,698,332,436 | 2019-02-28 |
| 1663 | 2019-03-15 | 1,928,910,486 | -28,439,549 | 16.4888 | 11,698,332,436 | 2019-02-28 |
| 1664 | 2019-03-14 | 1,957,350,035 | -1,545,903 | 16.7319 | 11,698,332,436 | 2019-02-28 |
| 1665 | 2019-03-13 | 1,958,895,938 | 597,447 | 16.7451 | 11,698,332,436 | 2019-02-28 |
| 1666 | 2019-03-12 | 1,958,298,491 | -5,244,267 | 16.7400 | 11,698,332,436 | 2019-02-28 |
| 1667 | 2019-03-11 | 1,963,542,758 | 469,346 | 16.7848 | 11,698,332,436 | 2019-02-28 |
| 1668 | 2019-03-08 | 1,963,073,412 | 9,174,667 | 16.7808 | 11,698,332,436 | 2019-02-28 |
| 1669 | 2019-03-07 | 1,953,898,745 | -1,800,526 | 16.7024 | 11,698,332,436 | 2019-02-28 |
| 1670 | 2019-03-06 | 1,955,699,271 | 7,445,166 | 16.7178 | 11,698,332,436 | 2019-02-28 |
| 1671 | 2019-03-05 | 1,948,254,105 | 5,388,197 | 16.6541 | 11,698,332,436 | 2019-02-28 |
| 1672 | 2019-03-04 | 1,942,865,908 | 4,708,315 | 16.6081 | 11,698,332,436 | 2019-02-28 |
| 1673 | 2019-03-01 | 1,938,157,593 | -1,326,027 | 16.5678 | 11,698,332,436 | 2019-02-28 |
| 1674 | 2019-02-28 | 1,939,483,620 | 780,578,699 | 16.5791 | 11,698,332,436 | 2019-02-28 |
| 1675 | 2019-02-27 | 1,158,904,921 | 6,334,257 | 9.9076 | 11,697,120,686 | 2019-01-31 |
| 1676 | 2019-02-26 | 1,152,570,664 | -5,748,537 | 9.8535 | 11,697,120,686 | 2019-01-31 |
| 1677 | 2019-02-25 | 1,158,319,201 | 3,388,543 | 9.9026 | 11,697,120,686 | 2019-01-31 |
| 1678 | 2019-02-22 | 1,154,930,658 | 1,069,912 | 9.8736 | 11,697,120,686 | 2019-01-31 |
| 1679 | 2019-02-21 | 1,153,860,746 | -2,543,356 | 9.8645 | 11,697,120,686 | 2019-01-31 |
| 1680 | 2019-02-20 | 1,156,404,102 | 1,151,292 | 9.8862 | 11,697,120,686 | 2019-01-31 |
| 1681 | 2019-02-19 | 1,155,252,810 | -2,500,863 | 9.8764 | 11,697,120,686 | 2019-01-31 |
| 1682 | 2019-02-18 | 1,157,753,673 | -2,645,534 | 9.8978 | 11,697,120,686 | 2019-01-31 |
| 1683 | 2019-02-15 | 1,160,399,207 | 201,916 | 9.9204 | 11,697,120,686 | 2019-01-31 |
| 1684 | 2019-02-14 | 1,160,197,291 | 2,840,958 | 9.9187 | 11,697,120,686 | 2019-01-31 |
| 1685 | 2019-02-13 | 1,157,356,333 | 568,768 | 9.8944 | 11,697,120,686 | 2019-01-31 |
| 1686 | 2019-02-12 | 1,156,787,565 | 4,929,102 | 9.8895 | 11,697,120,686 | 2019-01-31 |
| 1687 | 2019-02-11 | 1,151,858,463 | -120,078 | 9.8474 | 11,697,120,686 | 2019-01-31 |
| 1688 | 2019-02-08 | 1,151,978,541 | 4,463,965 | 9.8484 | 11,697,120,686 | 2019-01-31 |
| 1689 | 2019-02-04 | 1,147,514,576 | 0 | 9.8102 | 11,697,120,686 | 2019-01-31 |
| 1690 | 2019-02-01 | 1,147,514,576 | 301,888 | 9.8102 | 11,697,120,686 | 2019-01-31 |
| 1691 | 2019-01-31 | 1,147,212,688 | -1,084,729 | 9.8077 | 11,697,120,686 | 2019-01-31 |
| 1692 | 2019-01-30 | 1,148,297,417 | 4,213,638 | 9.8172 | 11,696,849,436 | 2019-01-21 |
| 1693 | 2019-01-29 | 1,144,083,779 | -3,529,583 | 9.7811 | 11,696,849,436 | 2019-01-21 |
| 1694 | 2019-01-28 | 1,147,613,362 | 2,616,420 | 9.8113 | 11,696,849,436 | 2019-01-21 |
| 1695 | 2019-01-25 | 1,144,996,942 | -212,393 | 9.7889 | 11,696,849,436 | 2019-01-21 |
| 1696 | 2019-01-24 | 1,145,209,335 | 935,641 | 9.7908 | 11,696,849,436 | 2019-01-21 |
| 1697 | 2019-01-23 | 1,144,273,694 | 1,652,386 | 9.7828 | 11,696,849,436 | 2019-01-21 |
| 1698 | 2019-01-22 | 1,142,621,308 | 25,952,632 | 9.7686 | 11,696,849,436 | 2019-01-21 |
| 1699 | 2019-01-21 | 1,116,668,676 | 332,068 | 9.5467 | 11,696,849,436 | 2019-01-21 |
| 1700 | 2019-01-18 | 1,116,336,608 | 1,986,715 | 9.5592 | 11,678,096,099 | 2018-12-31 |
| 1701 | 2019-01-17 | 1,114,349,893 | 3,553,144 | 9.5422 | 11,678,096,099 | 2018-12-31 |
| 1702 | 2019-01-16 | 1,110,796,749 | -6,753,077 | 9.5118 | 11,678,096,099 | 2018-12-31 |
| 1703 | 2019-01-15 | 1,117,549,826 | 680,780 | 9.5696 | 11,678,096,099 | 2018-12-31 |
| 1704 | 2019-01-14 | 1,116,869,046 | 2,097,299 | 9.5638 | 11,678,096,099 | 2018-12-31 |
| 1705 | 2019-01-11 | 1,114,771,747 | 976,744 | 9.5458 | 11,678,096,099 | 2018-12-31 |
| 1706 | 2019-01-10 | 1,113,795,003 | 2,426,109 | 9.5375 | 11,678,096,099 | 2018-12-31 |
| 1707 | 2019-01-09 | 1,111,368,894 | 10,385 | 9.5167 | 11,678,096,099 | 2018-12-31 |
| 1708 | 2019-01-08 | 1,111,358,509 | 973,432 | 9.5166 | 11,678,096,099 | 2018-12-31 |
| 1709 | 2019-01-07 | 1,110,385,077 | 551,374 | 9.5083 | 11,678,096,099 | 2018-12-31 |
| 1710 | 2019-01-04 | 1,109,833,703 | 281,108 | 9.5036 | 11,678,096,099 | 2018-12-31 |
| 1711 | 2019-01-03 | 1,109,552,595 | 190,972 | 9.5011 | 11,678,096,099 | 2018-12-31 |
| 1712 | 2019-01-02 | 1,109,361,623 | -218,143 | 9.4995 | 11,678,096,099 | 2018-12-31 |
| 1713 | 2018-12-31 | 1,109,579,766 | 0 | 9.5014 | 11,678,096,099 | 2018-12-31 |
| 1714 | 2018-12-28 | 1,109,579,766 | -1,896,663 | 9.5016 | 11,677,864,599 | 2018-11-30 |
| 1715 | 2018-12-27 | 1,111,476,429 | -1,895,370 | 9.5178 | 11,677,864,599 | 2018-11-30 |
| 1716 | 2018-12-24 | 1,113,371,799 | 0 | 9.5340 | 11,677,864,599 | 2018-11-30 |
| 1717 | 2018-12-21 | 1,113,371,799 | -67,354 | 9.5340 | 11,677,864,599 | 2018-11-30 |
| 1718 | 2018-12-20 | 1,113,439,153 | 7,338,136 | 9.5346 | 11,677,864,599 | 2018-11-30 |
| 1719 | 2018-12-19 | 1,106,101,017 | -24,556 | 9.4718 | 11,677,864,599 | 2018-11-30 |
| 1720 | 2018-12-18 | 1,106,125,573 | 2,030,308 | 9.4720 | 11,677,864,599 | 2018-11-30 |
| 1721 | 2018-12-17 | 1,104,095,265 | 1,740,612 | 9.4546 | 11,677,864,599 | 2018-11-30 |
| 1722 | 2018-12-14 | 1,102,354,653 | 1,966,728 | 9.4397 | 11,677,864,599 | 2018-11-30 |
| 1723 | 2018-12-13 | 1,100,387,925 | 671,440 | 9.4229 | 11,677,864,599 | 2018-11-30 |
| 1724 | 2018-12-12 | 1,099,716,485 | 238,674 | 9.4171 | 11,677,864,599 | 2018-11-30 |
| 1725 | 2018-12-11 | 1,099,477,811 | 894,785 | 9.4151 | 11,677,864,599 | 2018-11-30 |
| 1726 | 2018-12-10 | 1,098,583,026 | 535,788 | 9.4074 | 11,677,864,599 | 2018-11-30 |
| 1727 | 2018-12-07 | 1,098,047,238 | 275,204 | 9.4028 | 11,677,864,599 | 2018-11-30 |
| 1728 | 2018-12-06 | 1,097,772,034 | 2,186,134 | 9.4005 | 11,677,864,599 | 2018-11-30 |
| 1729 | 2018-12-05 | 1,095,585,900 | 660,033 | 9.3817 | 11,677,864,599 | 2018-11-30 |
| 1730 | 2018-12-04 | 1,094,925,867 | 2,393,102 | 9.3761 | 11,677,864,599 | 2018-11-30 |
| 1731 | 2018-12-03 | 1,092,532,765 | 3,870,910 | 9.3556 | 11,677,864,599 | 2018-11-30 |
| 1732 | 2018-11-30 | 1,088,661,855 | 1,711,524 | 9.3224 | 11,677,864,599 | 2018-11-30 |
| 1733 | 2018-11-29 | 1,086,950,331 | 1,638,958 | 9.3079 | 11,677,724,349 | 2018-10-31 |
| 1734 | 2018-11-28 | 1,085,311,373 | 471,132 | 9.2939 | 11,677,724,349 | 2018-10-31 |
| 1735 | 2018-11-27 | 1,084,840,241 | -345,427 | 9.2898 | 11,677,724,349 | 2018-10-31 |
| 1736 | 2018-11-26 | 1,085,185,668 | 99,751 | 9.2928 | 11,677,724,349 | 2018-10-31 |
| 1737 | 2018-11-23 | 1,085,085,917 | -395,798 | 9.2919 | 11,677,724,349 | 2018-10-31 |
| 1738 | 2018-11-22 | 1,085,481,715 | -2,938,249 | 9.2953 | 11,677,724,349 | 2018-10-31 |
| 1739 | 2018-11-21 | 1,088,419,964 | 4,477,587 | 9.3205 | 11,677,724,349 | 2018-10-31 |
| 1740 | 2018-11-20 | 1,083,942,377 | 16,062,190 | 9.2821 | 11,677,724,349 | 2018-10-31 |
| 1741 | 2018-11-19 | 1,067,880,187 | -15,354,870 | 9.1446 | 11,677,724,349 | 2018-10-31 |
| 1742 | 2018-11-16 | 1,083,235,057 | -201,844 | 9.2761 | 11,677,724,349 | 2018-10-31 |
| 1743 | 2018-11-15 | 1,083,436,901 | -58,847 | 9.2778 | 11,677,724,349 | 2018-10-31 |
| 1744 | 2018-11-14 | 1,083,495,748 | -1,589,977 | 9.2783 | 11,677,724,349 | 2018-10-31 |
| 1745 | 2018-11-13 | 1,085,085,725 | 1,672,784 | 9.2919 | 11,677,724,349 | 2018-10-31 |
| 1746 | 2018-11-12 | 1,083,412,941 | 2,873,751 | 9.2776 | 11,677,724,349 | 2018-10-31 |
| 1747 | 2018-11-09 | 1,080,539,190 | 362,605 | 9.2530 | 11,677,724,349 | 2018-10-31 |
| 1748 | 2018-11-08 | 1,080,176,585 | 853,048 | 9.2499 | 11,677,724,349 | 2018-10-31 |
| 1749 | 2018-11-07 | 1,079,323,537 | 4,441,400 | 9.2426 | 11,677,724,349 | 2018-10-31 |
| 1750 | 2018-11-06 | 1,074,882,137 | 4,891,631 | 9.2046 | 11,677,724,349 | 2018-10-31 |
| 1751 | 2018-11-05 | 1,069,990,506 | 3,315,738 | 9.1627 | 11,677,724,349 | 2018-10-31 |
| 1752 | 2018-11-02 | 1,066,674,768 | 2,796,203 | 9.1343 | 11,677,724,349 | 2018-10-31 |
| 1753 | 2018-11-01 | 1,063,878,565 | 1,704,830 | 9.1103 | 11,677,724,349 | 2018-10-31 |
| 1754 | 2018-10-31 | 1,062,173,735 | -811,687 | 9.0957 | 11,677,724,349 | 2018-10-31 |
| 1755 | 2018-10-30 | 1,062,985,422 | 2,000,260 | 9.1028 | 11,677,513,599 | 2018-09-30 |
| 1756 | 2018-10-29 | 1,060,985,162 | 182,962 | 9.0857 | 11,677,513,599 | 2018-09-30 |
| 1757 | 2018-10-26 | 1,060,802,200 | 240,129 | 9.0841 | 11,677,513,599 | 2018-09-30 |
| 1758 | 2018-10-25 | 1,060,562,071 | 636,064 | 9.0821 | 11,677,513,599 | 2018-09-30 |
| 1759 | 2018-10-24 | 1,059,926,007 | 6,957,292 | 9.0766 | 11,677,513,599 | 2018-09-30 |
| 1760 | 2018-10-23 | 1,052,968,715 | 11,557 | 9.0171 | 11,677,513,599 | 2018-09-30 |
| 1761 | 2018-10-22 | 1,052,957,158 | -254,322 | 9.0170 | 11,677,513,599 | 2018-09-30 |
| 1762 | 2018-10-19 | 1,053,211,480 | 723,107 | 9.0191 | 11,677,513,599 | 2018-09-30 |
| 1763 | 2018-10-18 | 1,052,488,373 | 14,466,837 | 9.0129 | 11,677,513,599 | 2018-09-30 |
| 1764 | 2018-10-16 | 1,038,021,536 | -4,597,816 | 8.8891 | 11,677,513,599 | 2018-09-30 |
| 1765 | 2018-10-15 | 1,042,619,352 | -4,642,000 | 8.9284 | 11,677,513,599 | 2018-09-30 |
| 1766 | 2018-10-12 | 1,047,261,352 | -894,609 | 8.9682 | 11,677,513,599 | 2018-09-30 |
| 1767 | 2018-10-11 | 1,048,155,961 | -3,915,428 | 8.9758 | 11,677,513,599 | 2018-09-30 |
| 1768 | 2018-10-10 | 1,052,071,389 | -437,236 | 9.0094 | 11,677,513,599 | 2018-09-30 |
| 1769 | 2018-10-09 | 1,052,508,625 | -4,582,660 | 9.0131 | 11,677,513,599 | 2018-09-30 |
| 1770 | 2018-10-08 | 1,057,091,285 | -2,140,126 | 9.0524 | 11,677,513,599 | 2018-09-30 |
| 1771 | 2018-10-05 | 1,059,231,411 | 378,000 | 9.0707 | 11,677,513,599 | 2018-09-30 |
| 1772 | 2018-10-04 | 1,058,853,411 | -141,087 | 9.0675 | 11,677,513,599 | 2018-09-30 |
| 1773 | 2018-10-03 | 1,058,994,498 | 1,129,468 | 9.0687 | 11,677,513,599 | 2018-09-30 |
| 1774 | 2018-10-02 | 1,057,865,030 | 1,081,462 | 9.0590 | 11,677,513,599 | 2018-09-30 |
| 1775 | 2018-09-28 | 1,056,783,568 | 512,500 | 9.0498 | 11,677,470,599 | 2018-09-11 |
| 1776 | 2018-09-27 | 1,056,271,068 | 2,078,943 | 9.0454 | 11,677,470,599 | 2018-09-11 |
| 1777 | 2018-09-26 | 1,054,192,125 | 690,799 | 9.0276 | 11,677,470,599 | 2018-09-11 |
| 1778 | 2018-09-24 | 1,053,501,326 | 6,251,000 | 9.0217 | 11,677,470,599 | 2018-09-11 |
| 1779 | 2018-09-21 | 1,047,250,326 | 7,279,411 | 8.9681 | 11,677,470,599 | 2018-09-11 |
| 1780 | 2018-09-20 | 1,039,970,915 | -12,656,923 | 8.9058 | 11,677,470,599 | 2018-09-11 |
| 1781 | 2018-09-19 | 1,052,627,838 | -514,836 | 9.0142 | 11,677,470,599 | 2018-09-11 |
| 1782 | 2018-09-18 | 1,053,142,674 | 3,854,008 | 9.0186 | 11,677,470,599 | 2018-09-11 |
| 1783 | 2018-09-17 | 1,049,288,666 | -2,582,564 | 8.9856 | 11,677,470,599 | 2018-09-11 |
| 1784 | 2018-09-14 | 1,051,871,230 | 2,153,605 | 9.0077 | 11,677,470,599 | 2018-09-11 |
| 1785 | 2018-09-13 | 1,049,717,625 | -2,342,969 | 8.9893 | 11,677,470,599 | 2018-09-11 |
| 1786 | 2018-09-12 | 1,052,060,594 | 1,153,200 | 9.0093 | 11,677,470,599 | 2018-09-11 |
| 1787 | 2018-09-11 | 1,050,907,394 | 3,164,000 | 8.9994 | 11,677,470,599 | 2018-09-11 |
| 1788 | 2018-09-10 | 1,047,743,394 | 440,588 | 8.9741 | 11,675,128,744 | 2018-08-31 |
| 1789 | 2018-09-07 | 1,047,302,806 | 1,406,195 | 8.9704 | 11,675,128,744 | 2018-08-31 |
| 1790 | 2018-09-06 | 1,045,896,611 | 3,620,947 | 8.9583 | 11,675,128,744 | 2018-08-31 |
| 1791 | 2018-09-05 | 1,042,275,664 | 3,243,662 | 8.9273 | 11,675,128,744 | 2018-08-31 |
| 1792 | 2018-09-04 | 1,039,032,002 | 1,986,405 | 8.8995 | 11,675,128,744 | 2018-08-31 |
| 1793 | 2018-09-03 | 1,037,045,597 | 1,992,877 | 8.8825 | 11,675,128,744 | 2018-08-31 |
| 1794 | 2018-08-31 | 1,035,052,720 | 5,401,194 | 8.8655 | 11,675,128,744 | 2018-08-31 |
| 1795 | 2018-08-30 | 1,029,651,526 | 1,531,482 | 8.8197 | 11,674,431,744 | 2018-08-02 |
| 1796 | 2018-08-29 | 1,028,120,044 | -192,116 | 8.8066 | 11,674,431,744 | 2018-08-02 |
| 1797 | 2018-08-28 | 1,028,312,160 | -4,426,639 | 8.8082 | 11,674,431,744 | 2018-08-02 |
| 1798 | 2018-08-27 | 1,032,738,799 | -4,494,466 | 8.8462 | 11,674,431,744 | 2018-08-02 |
| 1799 | 2018-08-24 | 1,037,233,265 | -583,000 | 8.8847 | 11,674,431,744 | 2018-08-02 |
| 1800 | 2018-08-23 | 1,037,816,265 | 7,628,294 | 8.8897 | 11,674,431,744 | 2018-08-02 |
| 1801 | 2018-08-22 | 1,030,187,971 | -6,172,226 | 8.8243 | 11,674,431,744 | 2018-08-02 |
| 1802 | 2018-08-21 | 1,036,360,197 | 12,270,218 | 8.8772 | 11,674,431,744 | 2018-08-02 |
| 1803 | 2018-08-20 | 1,024,089,979 | 6,087,456 | 8.7721 | 11,674,431,744 | 2018-08-02 |
| 1804 | 2018-08-17 | 1,018,002,523 | -9,177,045 | 8.7199 | 11,674,431,744 | 2018-08-02 |
| 1805 | 2018-08-16 | 1,027,179,568 | -6,563,677 | 8.7985 | 11,674,431,744 | 2018-08-02 |
| 1806 | 2018-08-15 | 1,033,743,245 | -494,884 | 8.8548 | 11,674,431,744 | 2018-08-02 |
| 1807 | 2018-08-14 | 1,034,238,129 | -1,705,396 | 8.8590 | 11,674,431,744 | 2018-08-02 |
| 1808 | 2018-08-13 | 1,035,943,525 | 13,437,685 | 8.8736 | 11,674,431,744 | 2018-08-02 |
| 1809 | 2018-08-10 | 1,022,505,840 | -2,173,102 | 8.7585 | 11,674,431,744 | 2018-08-02 |
| 1810 | 2018-08-09 | 1,024,678,942 | 20,106,899 | 8.7771 | 11,674,431,744 | 2018-08-02 |
| 1811 | 2018-08-08 | 1,004,572,043 | 5,172,381 | 8.6049 | 11,674,431,744 | 2018-08-02 |
| 1812 | 2018-08-07 | 999,399,662 | 450,836 | 8.5606 | 11,674,431,744 | 2018-08-02 |
| 1813 | 2018-08-06 | 998,948,826 | 4,329,235 | 8.5567 | 11,674,431,744 | 2018-08-02 |
| 1814 | 2018-08-03 | 994,619,591 | 489,330 | 8.5196 | 11,674,431,744 | 2018-08-02 |
| 1815 | 2018-08-02 | 994,130,261 | 3,905,270 | 8.5154 | 11,674,431,744 | 2018-08-02 |
| 1816 | 2018-08-01 | 990,224,991 | 4,203,088 | 10.0563 | 9,846,845,537 | 2018-07-31 |
| 1817 | 2018-07-31 | 986,021,903 | 493,885 | 10.0136 | 9,846,845,537 | 2018-07-31 |
| 1818 | 2018-07-30 | 985,528,018 | 4,935,024 | 10.0087 | 9,846,760,037 | 2018-06-30 |
| 1819 | 2018-07-27 | 980,592,994 | 8,806,144 | 9.9585 | 9,846,760,037 | 2018-06-30 |
| 1820 | 2018-07-26 | 971,786,850 | -1,089,873 | 9.8691 | 9,846,760,037 | 2018-06-30 |
| 1821 | 2018-07-25 | 972,876,723 | -6,361,672 | 9.8802 | 9,846,760,037 | 2018-06-30 |
| 1822 | 2018-07-24 | 979,238,395 | 4,863,668 | 9.9448 | 9,846,760,037 | 2018-06-30 |
| 1823 | 2018-07-23 | 974,374,727 | -4,723,123 | 9.8954 | 9,846,760,037 | 2018-06-30 |
| 1824 | 2018-07-20 | 979,097,850 | 2,274,380 | 9.9434 | 9,846,760,037 | 2018-06-30 |
| 1825 | 2018-07-19 | 976,823,470 | 3,770,418 | 9.9203 | 9,846,760,037 | 2018-06-30 |
| 1826 | 2018-07-18 | 973,053,052 | 20,499,296 | 9.8820 | 9,846,760,037 | 2018-06-30 |
| 1827 | 2018-07-17 | 952,553,756 | 6,815,001 | 9.6738 | 9,846,760,037 | 2018-06-30 |
| 1828 | 2018-07-16 | 945,738,755 | -3,832 | 9.6046 | 9,846,760,037 | 2018-06-30 |
| 1829 | 2018-07-13 | 945,742,587 | 2,979,902 | 9.6046 | 9,846,760,037 | 2018-06-30 |
| 1830 | 2018-07-12 | 942,762,685 | 1,114,536 | 9.5743 | 9,846,760,037 | 2018-06-30 |
| 1831 | 2018-07-11 | 941,648,149 | 1,595,618 | 9.5630 | 9,846,760,037 | 2018-06-30 |
| 1832 | 2018-07-10 | 940,052,531 | -8,032,221 | 9.5468 | 9,846,760,037 | 2018-06-30 |
| 1833 | 2018-07-09 | 948,084,752 | -4,493,052 | 9.6284 | 9,846,760,037 | 2018-06-30 |
| 1834 | 2018-07-06 | 952,577,804 | 1,953,912 | 9.6740 | 9,846,760,037 | 2018-06-30 |
| 1835 | 2018-07-05 | 950,623,892 | 3,344,830 | 9.6542 | 9,846,760,037 | 2018-06-30 |
| 1836 | 2018-07-04 | 947,279,062 | 8,017,546 | 9.6202 | 9,846,760,037 | 2018-06-30 |
| 1837 | 2018-07-03 | 939,261,516 | -30,457,715 | 9.5388 | 9,846,760,037 | 2018-06-30 |
| 1838 | 2018-06-29 | 969,719,231 | 8,027,140 | 9.8507 | 9,844,206,537 | 2018-05-31 |
| 1839 | 2018-06-28 | 961,692,091 | 5,759,758 | 9.7691 | 9,844,206,537 | 2018-05-31 |
| 1840 | 2018-06-27 | 955,932,333 | 8,182,738 | 9.7106 | 9,844,206,537 | 2018-05-31 |
| 1841 | 2018-06-26 | 947,749,595 | -5,102,999 | 9.6275 | 9,844,206,537 | 2018-05-31 |
| 1842 | 2018-06-25 | 952,852,594 | 14,851,411 | 9.6793 | 9,844,206,537 | 2018-05-31 |
| 1843 | 2018-06-22 | 938,001,183 | -22,268,392 | 9.5285 | 9,844,206,537 | 2018-05-31 |
| 1844 | 2018-06-21 | 960,269,575 | 25,266,180 | 9.7547 | 9,844,206,537 | 2018-05-31 |
| 1845 | 2018-06-20 | 935,003,395 | -15,310,733 | 9.4980 | 9,844,206,537 | 2018-05-31 |
| 1846 | 2018-06-19 | 950,314,128 | 5,575,265 | 9.6535 | 9,844,206,537 | 2018-05-31 |
| 1847 | 2018-06-15 | 944,738,863 | 5,541,417 | 9.5969 | 9,844,206,537 | 2018-05-31 |
| 1848 | 2018-06-14 | 939,197,446 | -4,820,921 | 9.5406 | 9,844,206,537 | 2018-05-31 |
| 1849 | 2018-06-13 | 944,018,367 | -1,876,961 | 9.5896 | 9,844,206,537 | 2018-05-31 |
| 1850 | 2018-06-12 | 945,895,328 | 6,860,998 | 9.6086 | 9,844,206,537 | 2018-05-31 |
| 1851 | 2018-06-11 | 939,034,330 | 5,960,679 | 9.5390 | 9,844,206,537 | 2018-05-31 |
| 1852 | 2018-06-08 | 933,073,651 | -3,039,855 | 9.4784 | 9,844,206,537 | 2018-05-31 |
| 1853 | 2018-06-07 | 936,113,506 | 14,086,607 | 9.5093 | 9,844,206,537 | 2018-05-31 |
| 1854 | 2018-06-06 | 922,026,899 | 3,819,992 | 9.3662 | 9,844,206,537 | 2018-05-31 |
| 1855 | 2018-06-05 | 918,206,907 | 11,071,159 | 9.3274 | 9,844,206,537 | 2018-05-31 |
| 1856 | 2018-06-04 | 907,135,748 | 7,196,766 | 9.2149 | 9,844,206,537 | 2018-05-31 |
| 1857 | 2018-06-01 | 899,938,982 | -13,967,300 | 9.1418 | 9,844,206,537 | 2018-05-31 |
| 1858 | 2018-05-31 | 913,906,282 | 3,320,184 | 9.2837 | 9,844,206,537 | 2018-05-31 |
| 1859 | 2018-05-30 | 910,586,098 | 7,362,424 | 9.2513 | 9,842,737,787 | 2018-04-30 |
| 1860 | 2018-05-29 | 903,223,674 | 85,660 | 9.1765 | 9,842,737,787 | 2018-04-30 |
| 1861 | 2018-05-28 | 903,138,014 | 1,024,020 | 9.1757 | 9,842,737,787 | 2018-04-30 |
| 1862 | 2018-05-25 | 902,113,994 | -15,836,706 | 9.1653 | 9,842,737,787 | 2018-04-30 |
| 1863 | 2018-05-24 | 917,950,700 | 1,752,676 | 9.3262 | 9,842,737,787 | 2018-04-30 |
| 1864 | 2018-05-23 | 916,198,024 | -14,256,808 | 9.3084 | 9,842,737,787 | 2018-04-30 |
| 1865 | 2018-05-21 | 930,454,832 | -6,440,251 | 9.4532 | 9,842,737,787 | 2018-04-30 |
| 1866 | 2018-05-18 | 936,895,083 | 6,032,830 | 9.5186 | 9,842,737,787 | 2018-04-30 |
| 1867 | 2018-05-17 | 930,862,253 | 5,462,973 | 9.4574 | 9,842,737,787 | 2018-04-30 |
| 1868 | 2018-05-16 | 925,399,280 | 6,949,467 | 9.4018 | 9,842,737,787 | 2018-04-30 |
| 1869 | 2018-05-15 | 918,449,813 | -875,307 | 9.3312 | 9,842,737,787 | 2018-04-30 |
| 1870 | 2018-05-14 | 919,325,120 | -3,436,196 | 9.3401 | 9,842,737,787 | 2018-04-30 |
| 1871 | 2018-05-11 | 922,761,316 | 5,673,178 | 9.3750 | 9,842,737,787 | 2018-04-30 |
| 1872 | 2018-05-10 | 917,088,138 | -3,020,885 | 9.3174 | 9,842,737,787 | 2018-04-30 |
| 1873 | 2018-05-09 | 920,109,023 | -7,355,945 | 9.3481 | 9,842,737,787 | 2018-04-30 |
| 1874 | 2018-05-08 | 927,464,968 | -3,324,341 | 9.4228 | 9,842,737,787 | 2018-04-30 |
| 1875 | 2018-05-07 | 930,789,309 | 304,440 | 9.4566 | 9,842,737,787 | 2018-04-30 |
| 1876 | 2018-05-04 | 930,484,869 | -2,758,700 | 9.4535 | 9,842,737,787 | 2018-04-30 |
| 1877 | 2018-05-03 | 933,243,569 | -23,555 | 9.4815 | 9,842,737,787 | 2018-04-30 |
| 1878 | 2018-05-02 | 933,267,124 | 283,000 | 9.4818 | 9,842,737,787 | 2018-04-30 |
| 1879 | 2018-04-30 | 932,984,124 | 913,135 | 9.4789 | 9,842,737,787 | 2018-04-30 |
| 1880 | 2018-04-27 | 932,070,989 | 108,000 | 9.4696 | 9,842,737,787 | 2018-03-31 |
| 1881 | 2018-04-26 | 931,962,989 | -348,000 | 9.4685 | 9,842,737,787 | 2018-03-31 |
| 1882 | 2018-04-25 | 932,310,989 | 174,326 | 9.4721 | 9,842,737,787 | 2018-03-31 |
| 1883 | 2018-04-24 | 932,136,663 | -357,210 | 9.4703 | 9,842,737,787 | 2018-03-31 |
| 1884 | 2018-04-23 | 932,493,873 | 3,797,093 | 9.4739 | 9,842,737,787 | 2018-03-31 |
| 1885 | 2018-04-20 | 928,696,780 | 823,882 | 9.4354 | 9,842,737,787 | 2018-03-31 |
| 1886 | 2018-04-19 | 927,872,898 | 813,301 | 9.4270 | 9,842,737,787 | 2018-03-31 |
| 1887 | 2018-04-18 | 927,059,597 | 1,126,044 | 9.4187 | 9,842,737,787 | 2018-03-31 |
| 1888 | 2018-04-17 | 925,933,553 | -1,212,805 | 9.4073 | 9,842,737,787 | 2018-03-31 |
| 1889 | 2018-04-16 | 927,146,358 | 644,923 | 9.4196 | 9,842,737,787 | 2018-03-31 |
| 1890 | 2018-04-13 | 926,501,435 | 102,724 | 9.4130 | 9,842,737,787 | 2018-03-31 |
| 1891 | 2018-04-12 | 926,398,711 | 553,070 | 9.4120 | 9,842,737,787 | 2018-03-31 |
| 1892 | 2018-04-11 | 925,845,641 | -341,430 | 9.4064 | 9,842,737,787 | 2018-03-31 |
| 1893 | 2018-04-10 | 926,187,071 | -284,159 | 9.4099 | 9,842,737,787 | 2018-03-31 |
| 1894 | 2018-04-09 | 926,471,230 | 540,447 | 9.4127 | 9,842,737,787 | 2018-03-31 |
| 1895 | 2018-04-06 | 925,930,783 | 2,848,420 | 9.4072 | 9,842,737,787 | 2018-03-31 |
| 1896 | 2018-04-04 | 923,082,363 | -775,262 | 9.3783 | 9,842,737,787 | 2018-03-31 |
| 1897 | 2018-04-03 | 923,857,625 | 272,446 | 9.3862 | 9,842,737,787 | 2018-03-31 |
| 1898 | 2018-03-29 | 923,585,179 | 361,524 | 9.3834 | 9,842,737,787 | 2018-03-21 |
| 1899 | 2018-03-28 | 923,223,655 | 1,086,635 | 9.3797 | 9,842,737,787 | 2018-03-21 |
| 1900 | 2018-03-27 | 922,137,020 | 828,000 | 9.3687 | 9,842,737,787 | 2018-03-21 |
| 1901 | 2018-03-26 | 921,309,020 | 14,770,289 | 9.3603 | 9,842,737,787 | 2018-03-21 |
| 1902 | 2018-03-23 | 906,538,731 | 718,000 | 9.2102 | 9,842,737,787 | 2018-03-21 |
| 1903 | 2018-03-22 | 905,820,731 | 497,972 | 9.2029 | 9,842,737,787 | 2018-03-21 |
| 1904 | 2018-03-21 | 905,322,759 | 706,000 | 9.1979 | 9,842,737,787 | 2018-03-21 |
| 1905 | 2018-03-20 | 904,616,759 | -1,494,600 | 9.2033 | 9,829,221,498 | 2018-02-28 |
| 1906 | 2018-03-19 | 906,111,359 | 4,368,000 | 9.2185 | 9,829,221,498 | 2018-02-28 |
| 1907 | 2018-03-16 | 901,743,359 | -1,029,916 | 9.1741 | 9,829,221,498 | 2018-02-28 |
| 1908 | 2018-03-15 | 902,773,275 | -551,648 | 9.1846 | 9,829,221,498 | 2018-02-28 |
| 1909 | 2018-03-14 | 903,324,923 | 2,815,098 | 9.1902 | 9,829,221,498 | 2018-02-28 |
| 1910 | 2018-03-13 | 900,509,825 | 1,355,405 | 9.1616 | 9,829,221,498 | 2018-02-28 |
| 1911 | 2018-03-12 | 899,154,420 | 396,095 | 9.1478 | 9,829,221,498 | 2018-02-28 |
| 1912 | 2018-03-09 | 898,758,325 | 1,207,428 | 9.1437 | 9,829,221,498 | 2018-02-28 |
| 1913 | 2018-03-08 | 897,550,897 | -1,392,428 | 9.1315 | 9,829,221,498 | 2018-02-28 |
| 1914 | 2018-03-07 | 898,943,325 | 2,261,424 | 9.1456 | 9,829,221,498 | 2018-02-28 |
| 1915 | 2018-03-06 | 896,681,901 | -161,207 | 9.1226 | 9,829,221,498 | 2018-02-28 |
| 1916 | 2018-03-05 | 896,843,108 | -1,122,800 | 9.1243 | 9,829,221,498 | 2018-02-28 |
| 1917 | 2018-03-02 | 897,965,908 | 4,781,995 | 9.1357 | 9,829,221,498 | 2018-02-28 |
| 1918 | 2018-03-01 | 893,183,913 | -508,769 | 9.0870 | 9,829,221,498 | 2018-02-28 |
| 1919 | 2018-02-28 | 893,692,682 | 1,587,036 | 9.0922 | 9,829,221,498 | 2018-02-28 |
| 1920 | 2018-02-27 | 892,105,646 | 708,000 | 9.0761 | 9,829,221,498 | 2018-01-31 |
| 1921 | 2018-02-26 | 891,397,646 | 899,324 | 9.0689 | 9,829,221,498 | 2018-01-31 |
| 1922 | 2018-02-23 | 890,498,322 | 2,619,456 | 9.0597 | 9,829,221,498 | 2018-01-31 |
| 1923 | 2018-02-22 | 887,878,866 | -1,239,288 | 9.0331 | 9,829,221,498 | 2018-01-31 |
| 1924 | 2018-02-21 | 889,118,154 | -1,628,000 | 9.0457 | 9,829,221,498 | 2018-01-31 |
| 1925 | 2018-02-20 | 890,746,154 | 146,700 | 9.0622 | 9,829,221,498 | 2018-01-31 |
| 1926 | 2018-02-15 | 890,599,454 | 0 | 9.0607 | 9,829,221,498 | 2018-01-31 |
| 1927 | 2018-02-14 | 890,599,454 | 1,289,494 | 9.0607 | 9,829,221,498 | 2018-01-31 |
| 1928 | 2018-02-13 | 889,309,960 | 88,280 | 9.0476 | 9,829,221,498 | 2018-01-31 |
| 1929 | 2018-02-12 | 889,221,680 | -1,055,676 | 9.0467 | 9,829,221,498 | 2018-01-31 |
| 1930 | 2018-02-09 | 890,277,356 | 28,064 | 9.0575 | 9,829,221,498 | 2018-01-31 |
| 1931 | 2018-02-08 | 890,249,292 | 3,528,865 | 9.0572 | 9,829,221,498 | 2018-01-31 |
| 1932 | 2018-02-07 | 886,720,427 | -1,402,064 | 9.0213 | 9,829,221,498 | 2018-01-31 |
| 1933 | 2018-02-06 | 888,122,491 | -664,288 | 9.0355 | 9,829,221,498 | 2018-01-31 |
| 1934 | 2018-02-05 | 888,786,779 | 478,249 | 9.0423 | 9,829,221,498 | 2018-01-31 |
| 1935 | 2018-02-02 | 888,308,530 | 1,814,000 | 9.0374 | 9,829,221,498 | 2018-01-31 |
| 1936 | 2018-02-01 | 886,494,530 | -299,481 | 9.0190 | 9,829,221,498 | 2018-01-31 |
| 1937 | 2018-01-31 | 886,794,011 | 5,848,151 | 9.0220 | 9,829,221,498 | 2018-01-31 |
| 1938 | 2018-01-30 | 880,945,860 | -1,130,400 | 8.9625 | 9,829,221,498 | 2018-01-05 |
| 1939 | 2018-01-29 | 882,076,260 | -799,000 | 8.9740 | 9,829,221,498 | 2018-01-05 |
| 1940 | 2018-01-26 | 882,875,260 | 415,777 | 8.9821 | 9,829,221,498 | 2018-01-05 |
| 1941 | 2018-01-25 | 882,459,483 | 3,917,226 | 8.9779 | 9,829,221,498 | 2018-01-05 |
| 1942 | 2018-01-24 | 878,542,257 | -3,720,627 | 8.9381 | 9,829,221,498 | 2018-01-05 |
| 1943 | 2018-01-23 | 882,262,884 | -1,288,750 | 8.9759 | 9,829,221,498 | 2018-01-05 |
| 1944 | 2018-01-22 | 883,551,634 | -180,166 | 8.9890 | 9,829,221,498 | 2018-01-05 |
| 1945 | 2018-01-19 | 883,731,800 | 2,403,164 | 8.9909 | 9,829,221,498 | 2018-01-05 |
| 1946 | 2018-01-18 | 881,328,636 | -1,166,043 | 8.9664 | 9,829,221,498 | 2018-01-05 |
| 1947 | 2018-01-17 | 882,494,679 | 67,500 | 8.9783 | 9,829,221,498 | 2018-01-05 |
| 1948 | 2018-01-16 | 882,427,179 | 2,605,537 | 8.9776 | 9,829,221,498 | 2018-01-05 |
| 1949 | 2018-01-15 | 879,821,642 | 742,554 | 8.9511 | 9,829,221,498 | 2018-01-05 |
| 1950 | 2018-01-12 | 879,079,088 | -70,677 | 8.9435 | 9,829,221,498 | 2018-01-05 |
| 1951 | 2018-01-11 | 879,149,765 | -121,684 | 8.9442 | 9,829,221,498 | 2018-01-05 |
| 1952 | 2018-01-10 | 879,271,449 | 3,296,360 | 8.9455 | 9,829,221,498 | 2018-01-05 |
| 1953 | 2018-01-09 | 875,975,089 | 565,338 | 8.9119 | 9,829,221,498 | 2018-01-05 |
| 1954 | 2018-01-08 | 875,409,751 | 1,093,862 | 8.9062 | 9,829,221,498 | 2018-01-05 |
| 1955 | 2018-01-05 | 874,315,889 | 7,853,621 | 8.8951 | 9,829,221,498 | 2018-01-05 |
| 1956 | 2018-01-04 | 866,462,268 | -62,506 | 9.2306 | 9,386,796,498 | 2017-12-31 |
| 1957 | 2018-01-03 | 866,524,774 | 130,753 | 9.2313 | 9,386,796,498 | 2017-12-31 |
| 1958 | 2018-01-02 | 866,394,021 | -5,871,918 | 9.2299 | 9,386,796,498 | 2017-12-31 |
| 1959 | 2017-12-29 | 872,265,939 | -700,887 | 9.2925 | 9,386,796,498 | 2017-11-30 |
| 1960 | 2017-12-28 | 872,966,826 | -443,498 | 9.2999 | 9,386,796,498 | 2017-11-30 |
| 1961 | 2017-12-27 | 873,410,324 | -5,270,916 | 9.3047 | 9,386,796,498 | 2017-11-30 |
| 1962 | 2017-12-22 | 878,681,240 | 5,079,274 | 9.3608 | 9,386,796,498 | 2017-11-30 |
| 1963 | 2017-12-21 | 873,601,966 | 467,248 | 9.3067 | 9,386,796,498 | 2017-11-30 |
| 1964 | 2017-12-20 | 873,134,718 | -485,892 | 9.3017 | 9,386,796,498 | 2017-11-30 |
| 1965 | 2017-12-19 | 873,620,610 | 2,169,413 | 9.3069 | 9,386,796,498 | 2017-11-30 |
| 1966 | 2017-12-18 | 871,451,197 | -2,178,696 | 9.2838 | 9,386,796,498 | 2017-11-30 |
| 1967 | 2017-12-15 | 873,629,893 | 1,182,404 | 9.3070 | 9,386,796,498 | 2017-11-30 |
| 1968 | 2017-12-14 | 872,447,489 | -2,579,649 | 9.2944 | 9,386,796,498 | 2017-11-30 |
| 1969 | 2017-12-13 | 875,027,138 | -3,638,000 | 9.3219 | 9,386,796,498 | 2017-11-30 |
| 1970 | 2017-12-12 | 878,665,138 | -4,146,869 | 9.3606 | 9,386,796,498 | 2017-11-30 |
| 1971 | 2017-12-11 | 882,812,007 | -4,661,870 | 9.4048 | 9,386,796,498 | 2017-11-30 |
| 1972 | 2017-12-08 | 887,473,877 | 2,491,989 | 9.4545 | 9,386,796,498 | 2017-11-30 |
| 1973 | 2017-12-07 | 884,981,888 | 6,664,191 | 9.4279 | 9,386,796,498 | 2017-11-30 |
| 1974 | 2017-12-06 | 878,317,697 | -2,425,440 | 9.3569 | 9,386,796,498 | 2017-11-30 |
| 1975 | 2017-12-05 | 880,743,137 | 5,154,281 | 9.3828 | 9,386,796,498 | 2017-11-30 |
| 1976 | 2017-12-04 | 875,588,856 | -2,646,561 | 9.3279 | 9,386,796,498 | 2017-11-30 |
| 1977 | 2017-12-01 | 878,235,417 | -4,644,704 | 9.3561 | 9,386,796,498 | 2017-11-30 |
| 1978 | 2017-11-30 | 882,880,121 | 2,036,929 | 9.4056 | 9,386,796,498 | 2017-11-30 |
| 1979 | 2017-11-29 | 880,843,192 | -5,350,851 | 9.3839 | 9,386,796,498 | 2017-11-23 |
| 1980 | 2017-11-28 | 886,194,043 | 3,134,108 | 9.4409 | 9,386,796,498 | 2017-11-23 |
| 1981 | 2017-11-27 | 883,059,935 | 5,454,064 | 9.4075 | 9,386,796,498 | 2017-11-23 |
| 1982 | 2017-11-24 | 877,605,871 | 2,253,500 | 9.3494 | 9,386,796,498 | 2017-11-23 |
| 1983 | 2017-11-23 | 875,352,371 | 2,935,061 | 9.3254 | 9,386,796,498 | 2017-11-23 |
| 1984 | 2017-11-22 | 872,417,310 | 651,000 | 9.2981 | 9,382,724,248 | 2017-10-31 |
| 1985 | 2017-11-21 | 871,766,310 | 536,274 | 9.2912 | 9,382,724,248 | 2017-10-31 |
| 1986 | 2017-11-20 | 871,230,036 | -11,510,328 | 9.2855 | 9,382,724,248 | 2017-10-31 |
| 1987 | 2017-11-17 | 882,740,364 | 2,241,198 | 9.4081 | 9,382,724,248 | 2017-10-31 |
| 1988 | 2017-11-16 | 880,499,166 | 1,268,294 | 9.3843 | 9,382,724,248 | 2017-10-31 |
| 1989 | 2017-11-15 | 879,230,872 | -1,807,993 | 9.3707 | 9,382,724,248 | 2017-10-31 |
| 1990 | 2017-11-14 | 881,038,865 | 12,156,824 | 9.3900 | 9,382,724,248 | 2017-10-31 |
| 1991 | 2017-11-13 | 868,882,041 | -18,241,592 | 9.2604 | 9,382,724,248 | 2017-10-31 |
| 1992 | 2017-11-10 | 887,123,633 | -716,950 | 9.4549 | 9,382,724,248 | 2017-10-31 |
| 1993 | 2017-11-09 | 887,840,583 | -2,402,315 | 9.4625 | 9,382,724,248 | 2017-10-31 |
| 1994 | 2017-11-08 | 890,242,898 | -7,293,690 | 9.4881 | 9,382,724,248 | 2017-10-31 |
| 1995 | 2017-11-07 | 897,536,588 | 480,397 | 9.5658 | 9,382,724,248 | 2017-10-31 |
| 1996 | 2017-11-06 | 897,056,191 | -4,767,119 | 9.5607 | 9,382,724,248 | 2017-10-31 |
| 1997 | 2017-11-03 | 901,823,310 | 174,799 | 9.6115 | 9,382,724,248 | 2017-10-31 |
| 1998 | 2017-11-02 | 901,648,511 | -1,302,439 | 9.6097 | 9,382,724,248 | 2017-10-31 |
| 1999 | 2017-11-01 | 902,950,950 | 1,257,475 | 9.6235 | 9,382,724,248 | 2017-10-31 |
| 2000 | 2017-10-31 | 901,693,475 | 4,266,224 | 9.6101 | 9,382,724,248 | 2017-10-31 |
| 2001 | 2017-10-30 | 897,427,251 | -1,942,814 | 9.5647 | 9,382,724,248 | 2017-10-03 |
| 2002 | 2017-10-27 | 899,370,065 | -34,114 | 9.5854 | 9,382,724,248 | 2017-10-03 |
| 2003 | 2017-10-26 | 899,404,179 | -5,696,373 | 9.5857 | 9,382,724,248 | 2017-10-03 |
| 2004 | 2017-10-25 | 905,100,552 | -3,722,465 | 9.6465 | 9,382,724,248 | 2017-10-03 |
| 2005 | 2017-10-24 | 908,823,017 | -7,985,931 | 9.6861 | 9,382,724,248 | 2017-10-03 |
| 2006 | 2017-10-23 | 916,808,948 | 3,678,636 | 9.7712 | 9,382,724,248 | 2017-10-03 |
| 2007 | 2017-10-20 | 913,130,312 | 317,395 | 9.7320 | 9,382,724,248 | 2017-10-03 |
| 2008 | 2017-10-19 | 912,812,917 | 4,988 | 9.7287 | 9,382,724,248 | 2017-10-03 |
| 2009 | 2017-10-18 | 912,807,929 | -1,229,536 | 9.7286 | 9,382,724,248 | 2017-10-03 |
| 2010 | 2017-10-17 | 914,037,465 | 349,599 | 9.7417 | 9,382,724,248 | 2017-10-03 |
| 2011 | 2017-10-16 | 913,687,866 | -6,467,265 | 9.7380 | 9,382,724,248 | 2017-10-03 |
| 2012 | 2017-10-13 | 920,155,131 | 1,709,942 | 9.8069 | 9,382,724,248 | 2017-10-03 |
| 2013 | 2017-10-12 | 918,445,189 | -590,523 | 9.7887 | 9,382,724,248 | 2017-10-03 |
| 2014 | 2017-10-11 | 919,035,712 | -2,241,397 | 9.7950 | 9,382,724,248 | 2017-10-03 |
| 2015 | 2017-10-10 | 921,277,109 | -1,709,488 | 9.8189 | 9,382,724,248 | 2017-10-03 |
| 2016 | 2017-10-09 | 922,986,597 | 3,179,330 | 9.8371 | 9,382,724,248 | 2017-10-03 |
| 2017 | 2017-10-06 | 919,807,267 | 1,120,000 | 9.8032 | 9,382,724,248 | 2017-10-03 |
| 2018 | 2017-10-04 | 918,687,267 | -3,245,770 | 9.7913 | 9,382,724,248 | 2017-10-03 |
| 2019 | 2017-10-03 | 921,933,037 | 501,280 | 9.8259 | 9,382,724,248 | 2017-10-03 |
| 2020 | 2017-09-29 | 921,431,757 | 1,015,111 | 9.8231 | 9,380,236,918 | 2017-08-31 |
| 2021 | 2017-09-28 | 920,416,646 | 1,867,770 | 9.8123 | 9,380,236,918 | 2017-08-31 |
| 2022 | 2017-09-27 | 918,548,876 | -4,361,932 | 9.7924 | 9,380,236,918 | 2017-08-31 |
| 2023 | 2017-09-26 | 922,910,808 | 1,797,949 | 9.8389 | 9,380,236,918 | 2017-08-31 |
| 2024 | 2017-09-25 | 921,112,859 | -4,732,948 | 9.8197 | 9,380,236,918 | 2017-08-31 |
| 2025 | 2017-09-22 | 925,845,807 | 5,187,232 | 9.8702 | 9,380,236,918 | 2017-08-31 |
| 2026 | 2017-09-21 | 920,658,575 | -10,390,267 | 9.8149 | 9,380,236,918 | 2017-08-31 |
| 2027 | 2017-09-20 | 931,048,842 | 531,746 | 9.9256 | 9,380,236,918 | 2017-08-31 |
| 2028 | 2017-09-19 | 930,517,096 | -1,358,000 | 9.9200 | 9,380,236,918 | 2017-08-31 |
| 2029 | 2017-09-18 | 931,875,096 | 4,869,768 | 9.9345 | 9,380,236,918 | 2017-08-31 |
| 2030 | 2017-09-15 | 927,005,328 | 504,064 | 9.8825 | 9,380,236,918 | 2017-08-31 |
| 2031 | 2017-09-14 | 926,501,264 | 12,000 | 9.8772 | 9,380,236,918 | 2017-08-31 |
| 2032 | 2017-09-13 | 926,489,264 | -2,109,340 | 9.8770 | 9,380,236,918 | 2017-08-31 |
| 2033 | 2017-09-12 | 928,598,604 | 1,335,868 | 9.8995 | 9,380,236,918 | 2017-08-31 |
| 2034 | 2017-09-11 | 927,262,736 | -1,112,000 | 9.8853 | 9,380,236,918 | 2017-08-31 |
| 2035 | 2017-09-08 | 928,374,736 | 1,828,230 | 9.8971 | 9,380,236,918 | 2017-08-31 |
| 2036 | 2017-09-07 | 926,546,506 | -933,812 | 9.8776 | 9,380,236,918 | 2017-08-31 |
| 2037 | 2017-09-06 | 927,480,318 | -1,463,084 | 9.8876 | 9,380,236,918 | 2017-08-31 |
| 2038 | 2017-09-05 | 928,943,402 | -2,113,972 | 9.9032 | 9,380,236,918 | 2017-08-31 |
| 2039 | 2017-09-04 | 931,057,374 | -760,931 | 9.9257 | 9,380,236,918 | 2017-08-31 |
| 2040 | 2017-09-01 | 931,818,305 | 23,798,300 | 9.9338 | 9,380,236,918 | 2017-08-31 |
| 2041 | 2017-08-31 | 908,020,005 | -7,583,600 | 9.6801 | 9,380,236,918 | 2017-08-31 |
| 2042 | 2017-08-30 | 915,603,605 | -18,856,598 | 9.7610 | 9,380,236,918 | 2017-07-31 |
| 2043 | 2017-08-29 | 934,460,203 | 860,211 | 9.9620 | 9,380,236,918 | 2017-07-31 |
| 2044 | 2017-08-28 | 933,599,992 | -1,613,071 | 9.9528 | 9,380,236,918 | 2017-07-31 |
| 2045 | 2017-08-25 | 935,213,063 | -4,730,365 | 9.9700 | 9,380,236,918 | 2017-07-31 |
| 2046 | 2017-08-24 | 939,943,428 | 2,584,640 | 10.0205 | 9,380,236,918 | 2017-07-31 |
| 2047 | 2017-08-23 | 937,358,788 | 0 | 9.9929 | 9,380,236,918 | 2017-07-31 |
| 2048 | 2017-08-22 | 937,358,788 | -2,143,091 | 9.9929 | 9,380,236,918 | 2017-07-31 |
| 2049 | 2017-08-21 | 939,501,879 | -670,713 | 10.0158 | 9,380,236,918 | 2017-07-31 |
| 2050 | 2017-08-18 | 940,172,592 | 846,270 | 10.0229 | 9,380,236,918 | 2017-07-31 |
| 2051 | 2017-08-17 | 939,326,322 | -4,275,350 | 10.0139 | 9,380,236,918 | 2017-07-31 |
| 2052 | 2017-08-16 | 943,601,672 | -3,800,916 | 10.0595 | 9,380,236,918 | 2017-07-31 |
| 2053 | 2017-08-15 | 947,402,588 | -2,442,432 | 10.1000 | 9,380,236,918 | 2017-07-31 |
| 2054 | 2017-08-14 | 949,845,020 | 1,645,820 | 10.1260 | 9,380,236,918 | 2017-07-31 |
| 2055 | 2017-08-11 | 948,199,200 | 569,199 | 10.1085 | 9,380,236,918 | 2017-07-31 |
| 2056 | 2017-08-10 | 947,630,001 | -3,142,353 | 10.1024 | 9,380,236,918 | 2017-07-31 |
| 2057 | 2017-08-09 | 950,772,354 | -3,694,220 | 10.1359 | 9,380,236,918 | 2017-07-31 |
| 2058 | 2017-08-08 | 954,466,574 | -1,270,700 | 10.1753 | 9,380,236,918 | 2017-07-31 |
| 2059 | 2017-08-07 | 955,737,274 | -45,796 | 10.1888 | 9,380,236,918 | 2017-07-31 |
| 2060 | 2017-08-04 | 955,783,070 | -6,045,074 | 10.1893 | 9,380,236,918 | 2017-07-31 |
| 2061 | 2017-08-03 | 961,828,144 | 802,172 | 10.2538 | 9,380,236,918 | 2017-07-31 |
| 2062 | 2017-08-02 | 961,025,972 | -1,785,546 | 10.2452 | 9,380,236,918 | 2017-07-31 |
| 2063 | 2017-08-01 | 962,811,518 | 146,329 | 10.2643 | 9,380,236,918 | 2017-07-31 |
| 2064 | 2017-07-31 | 962,665,189 | 247,609 | 10.2627 | 9,380,236,918 | 2017-07-31 |
| 2065 | 2017-07-28 | 962,417,580 | -932,545 | 10.2601 | 9,380,236,918 | 2017-06-30 |
| 2066 | 2017-07-27 | 963,350,125 | 2,878,693 | 10.2700 | 9,380,236,918 | 2017-06-30 |
| 2067 | 2017-07-26 | 960,471,432 | -50,100 | 10.2393 | 9,380,236,918 | 2017-06-30 |
| 2068 | 2017-07-25 | 960,521,532 | -1,348,346 | 10.2398 | 9,380,236,918 | 2017-06-30 |
| 2069 | 2017-07-24 | 961,869,878 | 2,669,516 | 10.2542 | 9,380,236,918 | 2017-06-30 |
| 2070 | 2017-07-21 | 959,200,362 | -7,020,000 | 10.2258 | 9,380,236,918 | 2017-06-30 |
| 2071 | 2017-07-20 | 966,220,362 | -5,089,197 | 10.3006 | 9,380,236,918 | 2017-06-30 |
| 2072 | 2017-07-19 | 971,309,559 | -2,931,306 | 10.3549 | 9,380,236,918 | 2017-06-30 |
| 2073 | 2017-07-18 | 974,240,865 | -6,488,000 | 10.3861 | 9,380,236,918 | 2017-06-30 |
| 2074 | 2017-07-17 | 980,728,865 | -2,526,369 | 10.4553 | 9,380,236,918 | 2017-06-30 |
| 2075 | 2017-07-14 | 983,255,234 | -9,598,911 | 10.4822 | 9,380,236,918 | 2017-06-30 |
| 2076 | 2017-07-13 | 992,854,145 | -2,045,530 | 10.5845 | 9,380,236,918 | 2017-06-30 |
| 2077 | 2017-07-12 | 994,899,675 | 3,826,537 | 10.6063 | 9,380,236,918 | 2017-06-30 |
| 2078 | 2017-07-11 | 991,073,138 | 53,705 | 10.5655 | 9,380,236,918 | 2017-06-30 |
| 2079 | 2017-07-10 | 991,019,433 | -6,039,617 | 10.5650 | 9,380,236,918 | 2017-06-30 |
| 2080 | 2017-07-07 | 997,059,050 | -2,562,603 | 10.6294 | 9,380,236,918 | 2017-06-30 |
| 2081 | 2017-07-06 | 999,621,653 | -1,138,652 | 10.6567 | 9,380,236,918 | 2017-06-30 |
| 2082 | 2017-07-05 | 1,000,760,305 | -2,711,713 | 10.6688 | 9,380,236,918 | 2017-06-30 |
| 2083 | 2017-07-04 | 1,003,472,018 | -3,036,010 | 10.6977 | 9,380,236,918 | 2017-06-30 |
| 2084 | 2017-07-03 | 1,006,508,028 | -1,054,800 | 10.7301 | 9,380,236,918 | 2017-06-30 |
| 2085 | 2017-06-30 | 1,007,562,828 | -674,305 | 10.7413 | 9,380,236,918 | 2017-06-30 |
| 2086 | 2017-06-29 | 1,008,237,133 | -2,099,051 | 12.3065 | 8,192,736,918 | 2017-05-31 |
| 2087 | 2017-06-28 | 1,010,336,184 | 3,257,255 | 12.3321 | 8,192,736,918 | 2017-05-31 |
| 2088 | 2017-06-27 | 1,007,078,929 | -11,496,598 | 12.2923 | 8,192,736,918 | 2017-05-31 |
| 2089 | 2017-06-26 | 1,018,575,527 | 957,448 | 12.4327 | 8,192,736,918 | 2017-05-31 |
| 2090 | 2017-06-23 | 1,017,618,079 | -1,518,596 | 12.4210 | 8,192,736,918 | 2017-05-31 |
| 2091 | 2017-06-22 | 1,019,136,675 | -11,837,310 | 12.4395 | 8,192,736,918 | 2017-05-31 |
| 2092 | 2017-06-21 | 1,030,973,985 | -5,111,558 | 12.5840 | 8,192,736,918 | 2017-05-31 |
| 2093 | 2017-06-20 | 1,036,085,543 | -7,101,143 | 12.6464 | 8,192,736,918 | 2017-05-31 |
| 2094 | 2017-06-19 | 1,043,186,686 | -3,386,265 | 12.7331 | 8,192,736,918 | 2017-05-31 |
| 2095 | 2017-06-16 | 1,046,572,951 | -4,613,450 | 12.7744 | 8,192,736,918 | 2017-05-31 |
| 2096 | 2017-06-15 | 1,051,186,401 | -1,613,260 | 12.8307 | 8,192,736,918 | 2017-05-31 |
| 2097 | 2017-06-14 | 1,052,799,661 | 10,752,790 | 12.8504 | 8,192,736,918 | 2017-05-31 |
| 2098 | 2017-06-13 | 1,042,046,871 | -12,252,688 | 12.7192 | 8,192,736,918 | 2017-05-31 |
| 2099 | 2017-06-12 | 1,054,299,559 | -2,758,000 | 12.8687 | 8,192,736,918 | 2017-05-31 |
| 2100 | 2017-06-09 | 1,057,057,559 | 1,333,284 | 12.9024 | 8,192,736,918 | 2017-05-31 |
| 2101 | 2017-06-08 | 1,055,724,275 | -7,647,128 | 12.8861 | 8,192,736,918 | 2017-05-31 |
| 2102 | 2017-06-07 | 1,063,371,403 | -16,576,285 | 12.9794 | 8,192,736,918 | 2017-05-31 |
| 2103 | 2017-06-06 | 1,079,947,688 | -1,420,100 | 13.1818 | 8,192,736,918 | 2017-05-31 |
| 2104 | 2017-06-05 | 1,081,367,788 | -3,767,899 | 13.1991 | 8,192,736,918 | 2017-05-31 |
| 2105 | 2017-06-02 | 1,085,135,687 | 3,531,432 | 13.2451 | 8,192,736,918 | 2017-05-31 |
| 2106 | 2017-06-01 | 1,081,604,255 | 3,604,705 | 13.2020 | 8,192,736,918 | 2017-05-31 |
| 2107 | 2017-05-31 | 1,077,999,550 | -15,236,494 | 13.1580 | 8,192,736,918 | 2017-05-31 |
| 2108 | 2017-05-29 | 1,093,236,044 | -746,300 | 13.3440 | 8,192,736,918 | 2017-04-30 |
| 2109 | 2017-05-26 | 1,093,982,344 | -6,308,968 | 13.3531 | 8,192,736,918 | 2017-04-30 |
| 2110 | 2017-05-25 | 1,100,291,312 | -5,507,760 | 13.4301 | 8,192,736,918 | 2017-04-30 |
| 2111 | 2017-05-24 | 1,105,799,072 | -9,067,344 | 13.4973 | 8,192,736,918 | 2017-04-30 |
| 2112 | 2017-05-23 | 1,114,866,416 | -10,795,405 | 13.6080 | 8,192,736,918 | 2017-04-30 |
| 2113 | 2017-05-22 | 1,125,661,821 | -2,630,363 | 13.7398 | 8,192,736,918 | 2017-04-30 |
| 2114 | 2017-05-19 | 1,128,292,184 | -1,004,915 | 13.7719 | 8,192,736,918 | 2017-04-30 |
| 2115 | 2017-05-18 | 1,129,297,099 | -5,816,460 | 13.7841 | 8,192,736,918 | 2017-04-30 |
| 2116 | 2017-05-17 | 1,135,113,559 | -1,692,504 | 13.8551 | 8,192,736,918 | 2017-04-30 |
| 2117 | 2017-05-16 | 1,136,806,063 | 221,790 | 13.8758 | 8,192,736,918 | 2017-04-30 |
| 2118 | 2017-05-15 | 1,136,584,273 | 2,653,285 | 13.8731 | 8,192,736,918 | 2017-04-30 |
| 2119 | 2017-05-12 | 1,133,930,988 | -4,586,853 | 13.8407 | 8,192,736,918 | 2017-04-30 |
| 2120 | 2017-05-11 | 1,138,517,841 | -3,440,224 | 13.8967 | 8,192,736,918 | 2017-04-30 |
| 2121 | 2017-05-10 | 1,141,958,065 | -1,214,280 | 13.9387 | 8,192,736,918 | 2017-04-30 |
| 2122 | 2017-05-09 | 1,143,172,345 | -3,470,416 | 13.9535 | 8,192,736,918 | 2017-04-30 |
| 2123 | 2017-05-08 | 1,146,642,761 | 349,000 | 13.9958 | 8,192,736,918 | 2017-04-30 |
| 2124 | 2017-05-05 | 1,146,293,761 | 1,414,203 | 13.9916 | 8,192,736,918 | 2017-04-30 |
| 2125 | 2017-05-04 | 1,144,879,558 | -5,278,000 | 13.9743 | 8,192,736,918 | 2017-04-30 |
| 2126 | 2017-05-02 | 1,150,157,558 | 518,980 | 14.0387 | 8,192,736,918 | 2017-04-30 |
| 2127 | 2017-04-28 | 1,149,638,578 | -3,860,195 | 14.0324 | 8,192,736,918 | 2017-03-31 |
| 2128 | 2017-04-27 | 1,153,498,773 | -190,756 | 14.0795 | 8,192,736,918 | 2017-03-31 |
| 2129 | 2017-04-26 | 1,153,689,529 | -89,121 | 14.0819 | 8,192,736,918 | 2017-03-31 |
| 2130 | 2017-04-25 | 1,153,778,650 | -3,393,953 | 14.0829 | 8,192,736,918 | 2017-03-31 |
| 2131 | 2017-04-24 | 1,157,172,603 | 1,488,610 | 14.1244 | 8,192,736,918 | 2017-03-31 |
| 2132 | 2017-04-21 | 1,155,683,993 | 1,784,575 | 14.1062 | 8,192,736,918 | 2017-03-31 |
| 2133 | 2017-04-20 | 1,153,899,418 | 5,890,520 | 14.0844 | 8,192,736,918 | 2017-03-31 |
| 2134 | 2017-04-19 | 1,148,008,898 | -12,031,499 | 14.0125 | 8,192,736,918 | 2017-03-31 |
| 2135 | 2017-04-18 | 1,160,040,397 | 248,443 | 14.1594 | 8,192,736,918 | 2017-03-31 |
| 2136 | 2017-04-13 | 1,159,791,954 | 175,350 | 14.1563 | 8,192,736,918 | 2017-03-31 |
| 2137 | 2017-04-12 | 1,159,616,604 | -1,044,058 | 14.1542 | 8,192,736,918 | 2017-03-31 |
| 2138 | 2017-04-11 | 1,160,660,662 | 11,854,000 | 14.1669 | 8,192,736,918 | 2017-03-31 |
| 2139 | 2017-04-10 | 1,148,806,662 | -2,006,601 | 14.0223 | 8,192,736,918 | 2017-03-31 |
| 2140 | 2017-04-07 | 1,150,813,263 | -1,843,658 | 14.0467 | 8,192,736,918 | 2017-03-31 |
| 2141 | 2017-04-06 | 1,152,656,921 | -629,610 | 14.0693 | 8,192,736,918 | 2017-03-31 |
| 2142 | 2017-04-05 | 1,153,286,531 | -2,356,700 | 14.0769 | 8,192,736,918 | 2017-03-31 |
| 2143 | 2017-04-03 | 1,155,643,231 | -2,545,669 | 14.1057 | 8,192,736,918 | 2017-03-31 |
| 2144 | 2017-03-31 | 1,158,188,900 | -442,622 | 14.1368 | 8,192,736,918 | 2017-03-31 |
| 2145 | 2017-03-30 | 1,158,631,522 | 2,159,109 | 14.1422 | 8,192,736,918 | 2017-03-15 |
| 2146 | 2017-03-29 | 1,156,472,413 | 1,008,707 | 14.1158 | 8,192,736,918 | 2017-03-15 |
| 2147 | 2017-03-28 | 1,155,463,706 | -1,164,104 | 14.1035 | 8,192,736,918 | 2017-03-15 |
| 2148 | 2017-03-27 | 1,156,627,810 | 8,263,901 | 14.1177 | 8,192,736,918 | 2017-03-15 |
| 2149 | 2017-03-24 | 1,148,363,909 | -4,754,940 | 14.0169 | 8,192,736,918 | 2017-03-15 |
| 2150 | 2017-03-23 | 1,153,118,849 | -3,643,406 | 14.0749 | 8,192,736,918 | 2017-03-15 |
| 2151 | 2017-03-22 | 1,156,762,255 | 5,935,530 | 14.1194 | 8,192,736,918 | 2017-03-15 |
| 2152 | 2017-03-21 | 1,150,826,725 | -3,864,984 | 14.0469 | 8,192,736,918 | 2017-03-15 |
| 2153 | 2017-03-20 | 1,154,691,709 | -774,382 | 14.0941 | 8,192,736,918 | 2017-03-15 |
| 2154 | 2017-03-17 | 1,155,466,091 | 2,345,497 | 14.1035 | 8,192,736,918 | 2017-03-15 |
| 2155 | 2017-03-16 | 1,153,120,594 | -4,487,195 | 14.0749 | 8,192,736,918 | 2017-03-15 |
| 2156 | 2017-03-15 | 1,157,607,789 | -2,421,912 | 14.1297 | 8,192,736,918 | 2017-03-15 |
| 2157 | 2017-03-14 | 1,160,029,701 | -5,301,154 | 14.1771 | 8,182,435,288 | 2017-02-28 |
| 2158 | 2017-03-13 | 1,165,330,855 | -2,902,500 | 14.2419 | 8,182,435,288 | 2017-02-28 |
| 2159 | 2017-03-10 | 1,168,233,355 | 2,177,661 | 14.2773 | 8,182,435,288 | 2017-02-28 |
| 2160 | 2017-03-09 | 1,166,055,694 | -9,525,773 | 14.2507 | 8,182,435,288 | 2017-02-28 |
| 2161 | 2017-03-08 | 1,175,581,467 | -3,976,399 | 14.3671 | 8,182,435,288 | 2017-02-28 |
| 2162 | 2017-03-07 | 1,179,557,866 | -12,138,386 | 14.4157 | 8,182,435,288 | 2017-02-28 |
| 2163 | 2017-03-06 | 1,191,696,252 | -1,567,494 | 14.5641 | 8,182,435,288 | 2017-02-28 |
| 2164 | 2017-03-03 | 1,193,263,746 | -2,932,930 | 14.5832 | 8,182,435,288 | 2017-02-28 |
| 2165 | 2017-03-02 | 1,196,196,676 | -2,023,885 | 14.6191 | 8,182,435,288 | 2017-02-28 |
| 2166 | 2017-03-01 | 1,198,220,561 | -1,725,915 | 14.6438 | 8,182,435,288 | 2017-02-28 |
| 2167 | 2017-02-28 | 1,199,946,476 | -1,469,763 | 14.6649 | 8,182,435,288 | 2017-02-28 |
| 2168 | 2017-02-27 | 1,201,416,239 | -2,732,534 | 14.6829 | 8,182,435,288 | 2017-01-31 |
| 2169 | 2017-02-24 | 1,204,148,773 | -2,009,975 | 14.7163 | 8,182,435,288 | 2017-01-31 |
| 2170 | 2017-02-23 | 1,206,158,748 | -770,685 | 14.7408 | 8,182,435,288 | 2017-01-31 |
| 2171 | 2017-02-22 | 1,206,929,433 | 1,481,649 | 14.7502 | 8,182,435,288 | 2017-01-31 |
| 2172 | 2017-02-21 | 1,205,447,784 | 5,035,909 | 14.7321 | 8,182,435,288 | 2017-01-31 |
| 2173 | 2017-02-20 | 1,200,411,875 | 1,901,230 | 14.6706 | 8,182,435,288 | 2017-01-31 |
| 2174 | 2017-02-17 | 1,198,510,645 | -1,864,795 | 14.6474 | 8,182,435,288 | 2017-01-31 |
| 2175 | 2017-02-16 | 1,200,375,440 | 4,939,595 | 14.6701 | 8,182,435,288 | 2017-01-31 |
| 2176 | 2017-02-15 | 1,195,435,845 | 43,442,352 | 14.6098 | 8,182,435,288 | 2017-01-31 |
| 2177 | 2017-02-14 | 1,151,993,493 | 10,678,223 | 14.0789 | 8,182,435,288 | 2017-01-31 |
| 2178 | 2017-02-13 | 1,141,315,270 | 14,537,000 | 13.9484 | 8,182,435,288 | 2017-01-31 |
| 2179 | 2017-02-10 | 1,126,778,270 | -336,302 | 13.7707 | 8,182,435,288 | 2017-01-31 |
| 2180 | 2017-02-09 | 1,127,114,572 | -5,264,531 | 13.7748 | 8,182,435,288 | 2017-01-31 |
| 2181 | 2017-02-08 | 1,132,379,103 | 32,415,308 | 13.8391 | 8,182,435,288 | 2017-01-31 |
| 2182 | 2017-02-07 | 1,099,963,795 | -101,328,804 | 13.4430 | 8,182,435,288 | 2017-01-31 |
| 2183 | 2017-02-06 | 1,201,292,599 | -143,960 | 14.6814 | 8,182,435,288 | 2017-01-31 |
| 2184 | 2017-02-03 | 1,201,436,559 | -290,234 | 14.6831 | 8,182,435,288 | 2017-01-31 |
| 2185 | 2017-02-02 | 1,201,726,793 | -262,000 | 14.6867 | 8,182,435,288 | 2017-01-31 |
| 2186 | 2017-02-01 | 1,201,988,793 | -174,000 | 14.6899 | 8,182,435,288 | 2017-01-31 |
| 2187 | 2017-01-27 | 1,202,162,793 | 0 | 14.6920 | 8,182,435,288 | 2016-12-31 |
| 2188 | 2017-01-26 | 1,202,162,793 | 180,765 | 14.6920 | 8,182,435,288 | 2016-12-31 |
| 2189 | 2017-01-25 | 1,201,982,028 | 292,000 | 14.6898 | 8,182,435,288 | 2016-12-31 |
| 2190 | 2017-01-24 | 1,201,690,028 | -1,199,907 | 14.6862 | 8,182,435,288 | 2016-12-31 |
| 2191 | 2017-01-23 | 1,202,889,935 | -651,909 | 14.7009 | 8,182,435,288 | 2016-12-31 |
| 2192 | 2017-01-20 | 1,203,541,844 | -749,763 | 14.7088 | 8,182,435,288 | 2016-12-31 |
| 2193 | 2017-01-19 | 1,204,291,607 | -960,000 | 14.7180 | 8,182,435,288 | 2016-12-31 |
| 2194 | 2017-01-18 | 1,205,251,607 | -446,000 | 14.7297 | 8,182,435,288 | 2016-12-31 |
| 2195 | 2017-01-17 | 1,205,697,607 | 293,720 | 14.7352 | 8,182,435,288 | 2016-12-31 |
| 2196 | 2017-01-16 | 1,205,403,887 | -603,063 | 14.7316 | 8,182,435,288 | 2016-12-31 |
| 2197 | 2017-01-13 | 1,206,006,950 | 275,304 | 14.7390 | 8,182,435,288 | 2016-12-31 |
| 2198 | 2017-01-12 | 1,205,731,646 | -171,770 | 14.7356 | 8,182,435,288 | 2016-12-31 |
| 2199 | 2017-01-11 | 1,205,903,416 | -264,000 | 14.7377 | 8,182,435,288 | 2016-12-31 |
| 2200 | 2017-01-10 | 1,206,167,416 | 126,000 | 14.7409 | 8,182,435,288 | 2016-12-31 |
| 2201 | 2017-01-09 | 1,206,041,416 | -442,076 | 14.7394 | 8,182,435,288 | 2016-12-31 |
| 2202 | 2017-01-06 | 1,206,483,492 | -212,000 | 14.7448 | 8,182,435,288 | 2016-12-31 |
| 2203 | 2017-01-05 | 1,206,695,492 | -515,841 | 14.7474 | 8,182,435,288 | 2016-12-31 |
| 2204 | 2017-01-04 | 1,207,211,333 | 292,000 | 14.7537 | 8,182,435,288 | 2016-12-31 |
| 2205 | 2017-01-03 | 1,206,919,333 | 133,301 | 14.7501 | 8,182,435,288 | 2016-12-31 |
| 2206 | 2016-12-30 | 1,206,786,032 | 193,313 | 14.7485 | 8,182,435,288 | 2016-11-30 |
| 2207 | 2016-12-29 | 1,206,592,719 | -470,000 | 14.7461 | 8,182,435,288 | 2016-11-30 |
| 2208 | 2016-12-28 | 1,207,062,719 | -795,472 | 14.7519 | 8,182,435,288 | 2016-11-30 |
| 2209 | 2016-12-23 | 1,207,858,191 | -168,670 | 14.7616 | 8,182,435,288 | 2016-11-30 |
| 2210 | 2016-12-22 | 1,208,026,861 | -148,262 | 14.7637 | 8,182,435,288 | 2016-11-30 |
| 2211 | 2016-12-21 | 1,208,175,123 | 503,999 | 14.7655 | 8,182,435,288 | 2016-11-30 |
| 2212 | 2016-12-20 | 1,207,671,124 | 601,704 | 14.7593 | 8,182,435,288 | 2016-11-30 |
| 2213 | 2016-12-19 | 1,207,069,420 | 230,000 | 14.7520 | 8,182,435,288 | 2016-11-30 |
| 2214 | 2016-12-16 | 1,206,839,420 | -33,086 | 14.7491 | 8,182,435,288 | 2016-11-30 |
| 2215 | 2016-12-15 | 1,206,872,506 | -9,536,397 | 14.7496 | 8,182,435,288 | 2016-11-30 |
| 2216 | 2016-12-14 | 1,216,408,903 | 65,140 | 14.8661 | 8,182,435,288 | 2016-11-30 |
| 2217 | 2016-12-13 | 1,216,343,763 | -311,202 | 14.8653 | 8,182,435,288 | 2016-11-30 |
| 2218 | 2016-12-12 | 1,216,654,965 | 26,986 | 14.8691 | 8,182,435,288 | 2016-11-30 |
| 2219 | 2016-12-09 | 1,216,627,979 | 103,800 | 14.8688 | 8,182,435,288 | 2016-11-30 |
| 2220 | 2016-12-08 | 1,216,524,179 | 184,000 | 14.8675 | 8,182,435,288 | 2016-11-30 |
| 2221 | 2016-12-07 | 1,216,340,179 | 13,548 | 14.8653 | 8,182,435,288 | 2016-11-30 |
| 2222 | 2016-12-06 | 1,216,326,631 | -139,571 | 14.8651 | 8,182,435,288 | 2016-11-30 |
| 2223 | 2016-12-05 | 1,216,466,202 | 176,000 | 14.8668 | 8,182,435,288 | 2016-11-30 |
| 2224 | 2016-12-02 | 1,216,290,202 | 910,030 | 14.8646 | 8,182,435,288 | 2016-11-30 |
| 2225 | 2016-12-01 | 1,215,380,172 | -619,963 | 14.8535 | 8,182,435,288 | 2016-11-30 |
| 2226 | 2016-11-30 | 1,216,000,135 | 16,808 | 14.8611 | 8,182,435,288 | 2016-11-30 |
| 2227 | 2016-11-29 | 1,215,983,327 | -536,000 | 14.8609 | 8,182,435,288 | 2016-11-02 |
| 2228 | 2016-11-28 | 1,216,519,327 | -404,000 | 14.8674 | 8,182,435,288 | 2016-11-02 |
| 2229 | 2016-11-25 | 1,216,923,327 | 260,000 | 14.8724 | 8,182,435,288 | 2016-11-02 |
| 2230 | 2016-11-24 | 1,216,663,327 | 23,917 | 14.8692 | 8,182,435,288 | 2016-11-02 |
| 2231 | 2016-11-23 | 1,216,639,410 | -625,714 | 14.8689 | 8,182,435,288 | 2016-11-02 |
| 2232 | 2016-11-22 | 1,217,265,124 | -228,273 | 14.8766 | 8,182,435,288 | 2016-11-02 |
| 2233 | 2016-11-21 | 1,217,493,397 | 287,735 | 14.8794 | 8,182,435,288 | 2016-11-02 |
| 2234 | 2016-11-18 | 1,217,205,662 | 406,000 | 14.8758 | 8,182,435,288 | 2016-11-02 |
| 2235 | 2016-11-17 | 1,216,799,662 | -602,000 | 14.8709 | 8,182,435,288 | 2016-11-02 |
| 2236 | 2016-11-16 | 1,217,401,662 | -1,363,636 | 14.8782 | 8,182,435,288 | 2016-11-02 |
| 2237 | 2016-11-15 | 1,218,765,298 | -50,364 | 14.8949 | 8,182,435,288 | 2016-11-02 |
| 2238 | 2016-11-14 | 1,218,815,662 | -1,150,925 | 14.8955 | 8,182,435,288 | 2016-11-02 |
| 2239 | 2016-11-11 | 1,219,966,587 | 143,986 | 14.9096 | 8,182,435,288 | 2016-11-02 |
| 2240 | 2016-11-10 | 1,219,822,601 | 1,040,000 | 14.9078 | 8,182,435,288 | 2016-11-02 |
| 2241 | 2016-11-09 | 1,218,782,601 | 526,779 | 14.8951 | 8,182,435,288 | 2016-11-02 |
| 2242 | 2016-11-08 | 1,218,255,822 | -214,312 | 14.8887 | 8,182,435,288 | 2016-11-02 |
| 2243 | 2016-11-07 | 1,218,470,134 | -566,326 | 14.8913 | 8,182,435,288 | 2016-11-02 |
| 2244 | 2016-11-04 | 1,219,036,460 | -384,774 | 14.8982 | 8,182,435,288 | 2016-11-02 |
| 2245 | 2016-11-03 | 1,219,421,234 | -1,096,000 | 14.9029 | 8,182,435,288 | 2016-11-02 |
| 2246 | 2016-11-02 | 1,220,517,234 | -633,511 | 14.9163 | 8,182,435,288 | 2016-11-02 |
| 2247 | 2016-11-01 | 1,221,150,745 | 478,890 | 14.9258 | 8,181,500,508 | 2016-10-31 |
| 2248 | 2016-10-31 | 1,220,671,855 | 875,733 | 14.9199 | 8,181,500,508 | 2016-10-31 |
| 2249 | 2016-10-28 | 1,219,796,122 | -1,226,000 | 14.9092 | 8,181,500,508 | 2016-09-30 |
| 2250 | 2016-10-27 | 1,221,022,122 | 526,500 | 14.9242 | 8,181,500,508 | 2016-09-30 |
| 2251 | 2016-10-26 | 1,220,495,622 | -1,096,040 | 14.9177 | 8,181,500,508 | 2016-09-30 |
| 2252 | 2016-10-25 | 1,221,591,662 | 2,032,040 | 14.9311 | 8,181,500,508 | 2016-09-30 |
| 2253 | 2016-10-24 | 1,219,559,622 | -871,948 | 14.9063 | 8,181,500,508 | 2016-09-30 |
| 2254 | 2016-10-21 | 1,220,431,570 | 0 | 14.9170 | 8,181,500,508 | 2016-09-30 |
| 2255 | 2016-10-20 | 1,220,431,570 | -516,000 | 14.9170 | 8,181,500,508 | 2016-09-30 |
| 2256 | 2016-10-19 | 1,220,947,570 | -3,801,998 | 14.9233 | 8,181,500,508 | 2016-09-30 |
| 2257 | 2016-10-18 | 1,224,749,568 | -850,000 | 14.9697 | 8,181,500,508 | 2016-09-30 |
| 2258 | 2016-10-17 | 1,225,599,568 | -4,559,215 | 14.9801 | 8,181,500,508 | 2016-09-30 |
| 2259 | 2016-10-14 | 1,230,158,783 | 3,613,462 | 15.0359 | 8,181,500,508 | 2016-09-30 |
| 2260 | 2016-10-13 | 1,226,545,321 | -892,177 | 14.9917 | 8,181,500,508 | 2016-09-30 |
| 2261 | 2016-10-12 | 1,227,437,498 | -600,627 | 15.0026 | 8,181,500,508 | 2016-09-30 |
| 2262 | 2016-10-11 | 1,228,038,125 | 4,916,531 | 15.0099 | 8,181,500,508 | 2016-09-30 |
| 2263 | 2016-10-07 | 1,223,121,594 | -179,156 | 14.9498 | 8,181,500,508 | 2016-09-30 |
| 2264 | 2016-10-06 | 1,223,300,750 | -5,318,288 | 14.9520 | 8,181,500,508 | 2016-09-30 |
| 2265 | 2016-10-05 | 1,228,619,038 | 226,000 | 15.0170 | 8,181,500,508 | 2016-09-30 |
| 2266 | 2016-10-04 | 1,228,393,038 | 23,869,312 | 15.0143 | 8,181,500,508 | 2016-09-30 |
| 2267 | 2016-10-03 | 1,204,523,726 | -321,064 | 14.7225 | 8,181,500,508 | 2016-09-30 |
| 2268 | 2016-09-30 | 1,204,844,790 | 1,154,000 | 14.7265 | 8,181,500,508 | 2016-09-30 |
| 2269 | 2016-09-29 | 1,203,690,790 | -2,271,157 | 14.7123 | 8,181,500,508 | 2016-08-31 |
| 2270 | 2016-09-28 | 1,205,961,947 | -556,000 | 14.7401 | 8,181,500,508 | 2016-08-31 |
| 2271 | 2016-09-27 | 1,206,517,947 | 39,610 | 14.7469 | 8,181,500,508 | 2016-08-31 |
| 2272 | 2016-09-26 | 1,206,478,337 | -995,335 | 14.7464 | 8,181,500,508 | 2016-08-31 |
| 2273 | 2016-09-23 | 1,207,473,672 | -684,000 | 14.7586 | 8,181,500,508 | 2016-08-31 |
| 2274 | 2016-09-22 | 1,208,157,672 | 908,920 | 14.7669 | 8,181,500,508 | 2016-08-31 |
| 2275 | 2016-09-21 | 1,207,248,752 | -52,920 | 14.7558 | 8,181,500,508 | 2016-08-31 |
| 2276 | 2016-09-20 | 1,207,301,672 | -1,908,760 | 14.7565 | 8,181,500,508 | 2016-08-31 |
| 2277 | 2016-09-19 | 1,209,210,432 | -240,000 | 14.7798 | 8,181,500,508 | 2016-08-31 |
| 2278 | 2016-09-15 | 1,209,450,432 | 186,000 | 14.7827 | 8,181,500,508 | 2016-08-31 |
| 2279 | 2016-09-14 | 1,209,264,432 | -648,712 | 14.7805 | 8,181,500,508 | 2016-08-31 |
| 2280 | 2016-09-13 | 1,209,913,144 | -1,479,017 | 14.7884 | 8,181,500,508 | 2016-08-31 |
| 2281 | 2016-09-12 | 1,211,392,161 | -562,303 | 14.8065 | 8,181,500,508 | 2016-08-31 |
| 2282 | 2016-09-09 | 1,211,954,464 | 894,000 | 14.8134 | 8,181,500,508 | 2016-08-31 |
| 2283 | 2016-09-08 | 1,211,060,464 | 727,331 | 14.8024 | 8,181,500,508 | 2016-08-31 |
| 2284 | 2016-09-07 | 1,210,333,133 | -2,202,603 | 14.7935 | 8,181,500,508 | 2016-08-31 |
| 2285 | 2016-09-06 | 1,212,535,736 | 59,332 | 14.8205 | 8,181,500,508 | 2016-08-31 |
| 2286 | 2016-09-05 | 1,212,476,404 | 295,444 | 14.8197 | 8,181,500,508 | 2016-08-31 |
| 2287 | 2016-09-02 | 1,212,180,960 | 5,519 | 14.8161 | 8,181,500,508 | 2016-08-31 |
| 2288 | 2016-09-01 | 1,212,175,441 | 3,363,248 | 14.8161 | 8,181,500,508 | 2016-08-31 |
| 2289 | 2016-08-31 | 1,208,812,193 | 564,324 | 14.7749 | 8,181,500,508 | 2016-08-31 |
| 2290 | 2016-08-30 | 1,208,247,869 | -468 | 14.7680 | 8,181,500,508 | 2016-08-24 |
| 2291 | 2016-08-29 | 1,208,248,337 | -279,417 | 14.7681 | 8,181,500,508 | 2016-08-24 |
| 2292 | 2016-08-26 | 1,208,527,754 | -86,700 | 14.7715 | 8,181,500,508 | 2016-08-24 |
| 2293 | 2016-08-25 | 1,208,614,454 | 363,287 | 14.7725 | 8,181,500,508 | 2016-08-24 |
| 2294 | 2016-08-24 | 1,208,251,167 | 737,156 | 14.7681 | 8,181,500,508 | 2016-08-24 |
| 2295 | 2016-08-23 | 1,207,514,011 | 760,998 | 14.7651 | 8,178,148,593 | 2016-07-31 |
| 2296 | 2016-08-22 | 1,206,753,013 | -302,000 | 14.7558 | 8,178,148,593 | 2016-07-31 |
| 2297 | 2016-08-19 | 1,207,055,013 | -536,001 | 14.7595 | 8,178,148,593 | 2016-07-31 |
| 2298 | 2016-08-18 | 1,207,591,014 | 213,822 | 14.7661 | 8,178,148,593 | 2016-07-31 |
| 2299 | 2016-08-17 | 1,207,377,192 | 233,369 | 14.7635 | 8,178,148,593 | 2016-07-31 |
| 2300 | 2016-08-16 | 1,207,143,823 | 1,450,503 | 14.7606 | 8,178,148,593 | 2016-07-31 |
| 2301 | 2016-08-15 | 1,205,693,320 | 722,555 | 14.7429 | 8,178,148,593 | 2016-07-31 |
| 2302 | 2016-08-12 | 1,204,970,765 | 7,251,322 | 14.7340 | 8,178,148,593 | 2016-07-31 |
| 2303 | 2016-08-11 | 1,197,719,443 | -330,691 | 14.6454 | 8,178,148,593 | 2016-07-31 |
| 2304 | 2016-08-10 | 1,198,050,134 | 1,707,999 | 14.6494 | 8,178,148,593 | 2016-07-31 |
| 2305 | 2016-08-09 | 1,196,342,135 | -3,101,780 | 14.6285 | 8,178,148,593 | 2016-07-31 |
| 2306 | 2016-08-08 | 1,199,443,915 | -2,497,755 | 14.6664 | 8,178,148,593 | 2016-07-31 |
| 2307 | 2016-08-05 | 1,201,941,670 | 1,143,100 | 14.6970 | 8,178,148,593 | 2016-07-31 |
| 2308 | 2016-08-04 | 1,200,798,570 | 2,315,366 | 14.6830 | 8,178,148,593 | 2016-07-31 |
| 2309 | 2016-08-03 | 1,198,483,204 | -622,000 | 14.6547 | 8,178,148,593 | 2016-07-31 |
| 2310 | 2016-08-02 | 1,199,105,204 | 0 | 14.6623 | 8,178,148,593 | 2016-07-31 |
| 2311 | 2016-08-01 | 1,199,105,204 | -181,618 | 14.6623 | 8,178,148,593 | 2016-07-31 |
| 2312 | 2016-07-29 | 1,199,286,822 | 402,276 | 14.6645 | 8,178,148,593 | 2016-07-19 |
| 2313 | 2016-07-28 | 1,198,884,546 | -7,184 | 14.6596 | 8,178,148,593 | 2016-07-19 |
| 2314 | 2016-07-27 | 1,198,891,730 | -1,268,030 | 14.6597 | 8,178,148,593 | 2016-07-19 |
| 2315 | 2016-07-26 | 1,200,159,760 | 2,146,256 | 14.6752 | 8,178,148,593 | 2016-07-19 |
| 2316 | 2016-07-25 | 1,198,013,504 | -88,467 | 14.6490 | 8,178,148,593 | 2016-07-19 |
| 2317 | 2016-07-22 | 1,198,101,971 | 4,706,000 | 14.6500 | 8,178,148,593 | 2016-07-19 |
| 2318 | 2016-07-21 | 1,193,395,971 | 573,846 | 14.5925 | 8,178,148,593 | 2016-07-19 |
| 2319 | 2016-07-20 | 1,192,822,125 | 1,900,864 | 14.5855 | 8,178,148,593 | 2016-07-19 |
| 2320 | 2016-07-19 | 1,190,921,261 | 361,898 | 14.5622 | 8,178,148,593 | 2016-07-19 |
| 2321 | 2016-07-18 | 1,190,559,363 | 913,093 | 14.5611 | 8,176,282,833 | 2016-06-30 |
| 2322 | 2016-07-15 | 1,189,646,270 | 1,034,004 | 14.5500 | 8,176,282,833 | 2016-06-30 |
| 2323 | 2016-07-14 | 1,188,612,266 | 400,000 | 14.5373 | 8,176,282,833 | 2016-06-30 |
| 2324 | 2016-07-13 | 1,188,212,266 | 610,547 | 14.5324 | 8,176,282,833 | 2016-06-30 |
| 2325 | 2016-07-12 | 1,187,601,719 | 494,146 | 14.5250 | 8,176,282,833 | 2016-06-30 |
| 2326 | 2016-07-11 | 1,187,107,573 | -56,172 | 14.5189 | 8,176,282,833 | 2016-06-30 |
| 2327 | 2016-07-08 | 1,187,163,745 | 2,466,000 | 14.5196 | 8,176,282,833 | 2016-06-30 |
| 2328 | 2016-07-07 | 1,184,697,745 | -654,400 | 14.4894 | 8,176,282,833 | 2016-06-30 |
| 2329 | 2016-07-06 | 1,185,352,145 | -59,000 | 14.4974 | 8,176,282,833 | 2016-06-30 |
| 2330 | 2016-07-05 | 1,185,411,145 | 938,757 | 14.4982 | 8,176,282,833 | 2016-06-30 |
| 2331 | 2016-07-04 | 1,184,472,388 | 284,000 | 14.4867 | 8,176,282,833 | 2016-06-30 |
| 2332 | 2016-06-30 | 1,184,188,388 | 193,178 | 14.4832 | 8,176,282,833 | 2016-06-30 |
| 2333 | 2016-06-29 | 1,183,995,210 | -2,952,998 | 14.4809 | 8,176,272,833 | 2016-05-31 |
| 2334 | 2016-06-28 | 1,186,948,208 | 1,524,064 | 14.5170 | 8,176,272,833 | 2016-05-31 |
| 2335 | 2016-06-27 | 1,185,424,144 | -963,976 | 14.4983 | 8,176,272,833 | 2016-05-31 |
| 2336 | 2016-06-24 | 1,186,388,120 | 949,596 | 14.5101 | 8,176,272,833 | 2016-05-31 |
| 2337 | 2016-06-23 | 1,185,438,524 | -2,188,194 | 14.4985 | 8,176,272,833 | 2016-05-31 |
| 2338 | 2016-06-22 | 1,187,626,718 | -837,218 | 14.5253 | 8,176,272,833 | 2016-05-31 |
| 2339 | 2016-06-21 | 1,188,463,936 | -558,972 | 14.5355 | 8,176,272,833 | 2016-05-31 |
| 2340 | 2016-06-20 | 1,189,022,908 | -430,000 | 14.5424 | 8,176,272,833 | 2016-05-31 |
| 2341 | 2016-06-17 | 1,189,452,908 | 372,553 | 14.5476 | 8,176,272,833 | 2016-05-31 |
| 2342 | 2016-06-16 | 1,189,080,355 | -48,000 | 14.5431 | 8,176,272,833 | 2016-05-31 |
| 2343 | 2016-06-15 | 1,189,128,355 | -33,000 | 14.5436 | 8,176,272,833 | 2016-05-31 |
| 2344 | 2016-06-14 | 1,189,161,355 | -52,195 | 14.5441 | 8,176,272,833 | 2016-05-31 |
| 2345 | 2016-06-13 | 1,189,213,550 | 1,738,000 | 14.5447 | 8,176,272,833 | 2016-05-31 |
| 2346 | 2016-06-10 | 1,187,475,550 | 1,128,015 | 14.5234 | 8,176,272,833 | 2016-05-31 |
| 2347 | 2016-06-08 | 1,186,347,535 | 1,446,000 | 14.5096 | 8,176,272,833 | 2016-05-31 |
| 2348 | 2016-06-07 | 1,184,901,535 | 1,244,000 | 14.4920 | 8,176,272,833 | 2016-05-31 |
| 2349 | 2016-06-06 | 1,183,657,535 | 976,000 | 14.4767 | 8,176,272,833 | 2016-05-31 |
| 2350 | 2016-06-03 | 1,182,681,535 | 3,865,865 | 14.4648 | 8,176,272,833 | 2016-05-31 |
| 2351 | 2016-06-02 | 1,178,815,670 | 7,114,625 | 14.4175 | 8,176,272,833 | 2016-05-31 |
| 2352 | 2016-06-01 | 1,171,701,045 | 1,016,355 | 14.3305 | 8,176,272,833 | 2016-05-31 |
| 2353 | 2016-05-31 | 1,170,684,690 | 56,376 | 14.3181 | 8,176,272,833 | 2016-05-31 |
| 2354 | 2016-05-30 | 1,170,628,314 | -1,150,225 | 14.3174 | 8,176,272,833 | 2016-05-04 |
| 2355 | 2016-05-27 | 1,171,778,539 | -2,791,987 | 14.3315 | 8,176,272,833 | 2016-05-04 |
| 2356 | 2016-05-26 | 1,174,570,526 | 541,702 | 14.3656 | 8,176,272,833 | 2016-05-04 |
| 2357 | 2016-05-25 | 1,174,028,824 | 839,847 | 14.3590 | 8,176,272,833 | 2016-05-04 |
| 2358 | 2016-05-24 | 1,173,188,977 | 209,568 | 14.3487 | 8,176,272,833 | 2016-05-04 |
| 2359 | 2016-05-23 | 1,172,979,409 | 1,988,000 | 14.3461 | 8,176,272,833 | 2016-05-04 |
| 2360 | 2016-05-20 | 1,170,991,409 | 3,034,914 | 14.3218 | 8,176,272,833 | 2016-05-04 |
| 2361 | 2016-05-19 | 1,167,956,495 | 4,355,200 | 14.2847 | 8,176,272,833 | 2016-05-04 |
| 2362 | 2016-05-18 | 1,163,601,295 | 1,757,878 | 14.2314 | 8,176,272,833 | 2016-05-04 |
| 2363 | 2016-05-17 | 1,161,843,417 | 7,426,000 | 14.2099 | 8,176,272,833 | 2016-05-04 |
| 2364 | 2016-05-16 | 1,154,417,417 | -216,000 | 14.1191 | 8,176,272,833 | 2016-05-04 |
| 2365 | 2016-05-13 | 1,154,633,417 | 1,010,475 | 14.1218 | 8,176,272,833 | 2016-05-04 |
| 2366 | 2016-05-12 | 1,153,622,942 | 1,665,426 | 14.1094 | 8,176,272,833 | 2016-05-04 |
| 2367 | 2016-05-11 | 1,151,957,516 | -721,154 | 14.0890 | 8,176,272,833 | 2016-05-04 |
| 2368 | 2016-05-10 | 1,152,678,670 | 553,428 | 14.0978 | 8,176,272,833 | 2016-05-04 |
| 2369 | 2016-05-09 | 1,152,125,242 | 185,027 | 14.0911 | 8,176,272,833 | 2016-05-04 |
| 2370 | 2016-05-06 | 1,151,940,215 | 159,205 | 14.0888 | 8,176,272,833 | 2016-05-04 |
| 2371 | 2016-05-05 | 1,151,781,010 | -431,000 | 14.0869 | 8,176,272,833 | 2016-05-04 |
| 2372 | 2016-05-04 | 1,152,212,010 | -1,897,812 | 14.0921 | 8,176,272,833 | 2016-05-04 |
| 2373 | 2016-05-03 | 1,154,109,822 | -57,798 | 14.1172 | 8,175,184,443 | 2016-04-30 |
| 2374 | 2016-04-29 | 1,154,167,620 | 2,543,614 | 14.1179 | 8,175,184,443 | 2016-04-21 |
| 2375 | 2016-04-28 | 1,151,624,006 | -565,868 | 14.0868 | 8,175,184,443 | 2016-04-21 |
| 2376 | 2016-04-27 | 1,152,189,874 | -23,000 | 14.0937 | 8,175,184,443 | 2016-04-21 |
| 2377 | 2016-04-26 | 1,152,212,874 | 148,000 | 14.0940 | 8,175,184,443 | 2016-04-21 |
| 2378 | 2016-04-25 | 1,152,064,874 | -784,258 | 14.0922 | 8,175,184,443 | 2016-04-21 |
| 2379 | 2016-04-22 | 1,152,849,132 | -215,195 | 14.1018 | 8,175,184,443 | 2016-04-21 |
| 2380 | 2016-04-21 | 1,153,064,327 | 160,926 | 14.1044 | 8,175,184,443 | 2016-04-21 |
| 2381 | 2016-04-20 | 1,152,903,401 | 11,674,376 | 14.1069 | 8,172,644,639 | 2016-03-31 |
| 2382 | 2016-04-19 | 1,141,229,025 | 1,245,200 | 13.9640 | 8,172,644,639 | 2016-03-31 |
| 2383 | 2016-04-18 | 1,139,983,825 | 903,739 | 13.9488 | 8,172,644,639 | 2016-03-31 |
| 2384 | 2016-04-15 | 1,139,080,086 | 1,779,999 | 13.9377 | 8,172,644,639 | 2016-03-31 |
| 2385 | 2016-04-14 | 1,137,300,087 | 399,649 | 13.9159 | 8,172,644,639 | 2016-03-31 |
| 2386 | 2016-04-13 | 1,136,900,438 | -88,690 | 13.9110 | 8,172,644,639 | 2016-03-31 |
| 2387 | 2016-04-12 | 1,136,989,128 | -379,300 | 13.9121 | 8,172,644,639 | 2016-03-31 |
| 2388 | 2016-04-11 | 1,137,368,428 | -471,256 | 13.9168 | 8,172,644,639 | 2016-03-31 |
| 2389 | 2016-04-08 | 1,137,839,684 | -629,400 | 13.9225 | 8,172,644,639 | 2016-03-31 |
| 2390 | 2016-04-07 | 1,138,469,084 | 1,596,206 | 13.9302 | 8,172,644,639 | 2016-03-31 |
| 2391 | 2016-04-06 | 1,136,872,878 | -223,200 | 13.9107 | 8,172,644,639 | 2016-03-31 |
| 2392 | 2016-04-05 | 1,137,096,078 | -1,530,512 | 13.9134 | 8,172,644,639 | 2016-03-31 |
| 2393 | 2016-04-01 | 1,138,626,590 | -292,000 | 13.9322 | 8,172,644,639 | 2016-03-31 |
| 2394 | 2016-03-31 | 1,138,918,590 | 446,000 | 13.9357 | 8,172,644,639 | 2016-03-31 |
| 2395 | 2016-03-30 | 1,138,472,590 | -294,000 | 13.9303 | 8,172,644,639 | 2016-02-29 |
| 2396 | 2016-03-29 | 1,138,766,590 | -198,596 | 13.9339 | 8,172,644,639 | 2016-02-29 |
| 2397 | 2016-03-24 | 1,138,965,186 | -946,000 | 13.9363 | 8,172,644,639 | 2016-02-29 |
| 2398 | 2016-03-23 | 1,139,911,186 | -4,151,087 | 13.9479 | 8,172,644,639 | 2016-02-29 |
| 2399 | 2016-03-22 | 1,144,062,273 | -1,130,605 | 13.9987 | 8,172,644,639 | 2016-02-29 |
| 2400 | 2016-03-21 | 1,145,192,878 | -1,229,116 | 14.0125 | 8,172,644,639 | 2016-02-29 |
| 2401 | 2016-03-18 | 1,146,421,994 | -452,000 | 14.0276 | 8,172,644,639 | 2016-02-29 |
| 2402 | 2016-03-17 | 1,146,873,994 | -491,962 | 14.0331 | 8,172,644,639 | 2016-02-29 |
| 2403 | 2016-03-16 | 1,147,365,956 | -1,724,481 | 14.0391 | 8,172,644,639 | 2016-02-29 |
| 2404 | 2016-03-15 | 1,149,090,437 | 523,173 | 14.0602 | 8,172,644,639 | 2016-02-29 |
| 2405 | 2016-03-14 | 1,148,567,264 | -492,918 | 14.0538 | 8,172,644,639 | 2016-02-29 |
| 2406 | 2016-03-11 | 1,149,060,182 | -311,900 | 14.0598 | 8,172,644,639 | 2016-02-29 |
| 2407 | 2016-03-10 | 1,149,372,082 | 1,521,142 | 14.0636 | 8,172,644,639 | 2016-02-29 |
| 2408 | 2016-03-09 | 1,147,850,940 | -3,835,215 | 14.0450 | 8,172,644,639 | 2016-02-29 |
| 2409 | 2016-03-08 | 1,151,686,155 | -22,474 | 14.0920 | 8,172,644,639 | 2016-02-29 |
| 2410 | 2016-03-07 | 1,151,708,629 | 294,000 | 14.0922 | 8,172,644,639 | 2016-02-29 |
| 2411 | 2016-03-04 | 1,151,414,629 | 7,949,891 | 14.0886 | 8,172,644,639 | 2016-02-29 |
| 2412 | 2016-03-03 | 1,143,464,738 | 12,130,791 | 13.9914 | 8,172,644,639 | 2016-02-29 |
| 2413 | 2016-03-02 | 1,131,333,947 | 2,192,240 | 13.8429 | 8,172,644,639 | 2016-02-29 |
| 2414 | 2016-03-01 | 1,129,141,707 | 2,218,421 | 13.8161 | 8,172,644,639 | 2016-02-29 |
| 2415 | 2016-02-29 | 1,126,923,286 | -4,154,413 | 13.7890 | 8,172,644,639 | 2016-02-29 |
| 2416 | 2016-02-26 | 1,131,077,699 | -1,160,301 | 13.8398 | 8,172,644,639 | 2016-01-31 |
| 2417 | 2016-02-25 | 1,132,238,000 | -2,557,000 | 13.8540 | 8,172,644,639 | 2016-01-31 |
| 2418 | 2016-02-24 | 1,134,795,000 | -2,291,998 | 13.8853 | 8,172,644,639 | 2016-01-31 |
| 2419 | 2016-02-23 | 1,137,086,998 | 5,551,589 | 13.9133 | 8,172,644,639 | 2016-01-31 |
| 2420 | 2016-02-22 | 1,131,535,409 | -3,492,000 | 13.8454 | 8,172,644,639 | 2016-01-31 |
| 2421 | 2016-02-19 | 1,135,027,409 | 588,107 | 13.8881 | 8,172,644,639 | 2016-01-31 |
| 2422 | 2016-02-18 | 1,134,439,302 | -1,442,390 | 13.8809 | 8,172,644,639 | 2016-01-31 |
| 2423 | 2016-02-17 | 1,135,881,692 | 551,000 | 13.8986 | 8,172,644,639 | 2016-01-31 |
| 2424 | 2016-02-16 | 1,135,330,692 | 1,474,996 | 13.8918 | 8,172,644,639 | 2016-01-31 |
| 2425 | 2016-02-15 | 1,133,855,696 | -802,800 | 13.8738 | 8,172,644,639 | 2016-01-31 |
| 2426 | 2016-02-12 | 1,134,658,496 | 21,500,587 | 13.8836 | 8,172,644,639 | 2016-01-31 |
| 2427 | 2016-02-11 | 1,113,157,909 | -2,074,500 | 13.6205 | 8,172,644,639 | 2016-01-31 |
| 2428 | 2016-02-05 | 1,115,232,409 | 10,021,407 | 13.6459 | 8,172,644,639 | 2016-01-31 |
| 2429 | 2016-02-04 | 1,105,211,002 | -5,003,169 | 13.5233 | 8,172,644,639 | 2016-01-31 |
| 2430 | 2016-02-03 | 1,110,214,171 | 2,586,834 | 13.5845 | 8,172,644,639 | 2016-01-31 |
| 2431 | 2016-02-02 | 1,107,627,337 | -1,798,886 | 13.5529 | 8,172,644,639 | 2016-01-31 |
| 2432 | 2016-02-01 | 1,109,426,223 | -2,190,313 | 13.5749 | 8,172,644,639 | 2016-01-31 |
| 2433 | 2016-01-29 | 1,111,616,536 | 1,487,000 | 13.6017 | 8,172,644,639 | 2015-12-31 |
| 2434 | 2016-01-28 | 1,110,129,536 | 1,310,000 | 13.5835 | 8,172,644,639 | 2015-12-31 |
| 2435 | 2016-01-27 | 1,108,819,536 | 86,000 | 13.5675 | 8,172,644,639 | 2015-12-31 |
| 2436 | 2016-01-26 | 1,108,733,536 | 506,000 | 13.5664 | 8,172,644,639 | 2015-12-31 |
| 2437 | 2016-01-25 | 1,108,227,536 | -56,000 | 13.5602 | 8,172,644,639 | 2015-12-31 |
| 2438 | 2016-01-22 | 1,108,283,536 | -59,500 | 13.5609 | 8,172,644,639 | 2015-12-31 |
| 2439 | 2016-01-21 | 1,108,343,036 | -389,362 | 13.5616 | 8,172,644,639 | 2015-12-31 |
| 2440 | 2016-01-20 | 1,108,732,398 | 112,000 | 13.5664 | 8,172,644,639 | 2015-12-31 |
| 2441 | 2016-01-19 | 1,108,620,398 | -1,047,919 | 13.5650 | 8,172,644,639 | 2015-12-31 |
| 2442 | 2016-01-18 | 1,109,668,317 | -1,245,281 | 13.5778 | 8,172,644,639 | 2015-12-31 |
| 2443 | 2016-01-15 | 1,110,913,598 | -542,400 | 13.5931 | 8,172,644,639 | 2015-12-31 |
| 2444 | 2016-01-14 | 1,111,455,998 | -1,893,019 | 13.5997 | 8,172,644,639 | 2015-12-31 |
| 2445 | 2016-01-13 | 1,113,349,017 | 2,082,196 | 13.6229 | 8,172,644,639 | 2015-12-31 |
| 2446 | 2016-01-12 | 1,111,266,821 | -817,747 | 13.5974 | 8,172,644,639 | 2015-12-31 |
| 2447 | 2016-01-11 | 1,112,084,568 | 1,813,294 | 13.6074 | 8,172,644,639 | 2015-12-31 |
| 2448 | 2016-01-08 | 1,110,271,274 | 503,897 | 13.5852 | 8,172,644,639 | 2015-12-31 |
| 2449 | 2016-01-07 | 1,109,767,377 | 254,182 | 13.5790 | 8,172,644,639 | 2015-12-31 |
| 2450 | 2016-01-06 | 1,109,513,195 | -63,330 | 13.5759 | 8,172,644,639 | 2015-12-31 |
| 2451 | 2016-01-05 | 1,109,576,525 | -26,592,090 | 13.5767 | 8,172,644,639 | 2015-12-31 |
| 2452 | 2016-01-04 | 1,136,168,615 | -606,000 | 13.9021 | 8,172,644,639 | 2015-12-31 |
| 2453 | 2015-12-31 | 1,136,774,615 | 0 | 13.9095 | 8,172,644,639 | 2015-12-31 |
| 2454 | 2015-12-30 | 1,136,774,615 | 27,616,000 | 13.9095 | 8,172,644,639 | 2015-11-30 |
| 2455 | 2015-12-29 | 1,109,158,615 | 243,532 | 13.5716 | 8,172,644,639 | 2015-11-30 |
| 2456 | 2015-12-28 | 1,108,915,083 | 498,371 | 13.5686 | 8,172,644,639 | 2015-11-30 |
| 2457 | 2015-12-24 | 1,108,416,712 | 0 | 13.5625 | 8,172,644,639 | 2015-11-30 |
| 2458 | 2015-12-23 | 1,108,416,712 | -1,285,954 | 13.5625 | 8,172,644,639 | 2015-11-30 |
| 2459 | 2015-12-22 | 1,109,702,666 | 2,840,546 | 13.5783 | 8,172,644,639 | 2015-11-30 |
| 2460 | 2015-12-21 | 1,106,862,120 | 460,000 | 13.5435 | 8,172,644,639 | 2015-11-30 |
| 2461 | 2015-12-18 | 1,106,402,120 | -930,571 | 13.5379 | 8,172,644,639 | 2015-11-30 |
| 2462 | 2015-12-17 | 1,107,332,691 | 275,891 | 13.5493 | 8,172,644,639 | 2015-11-30 |
| 2463 | 2015-12-16 | 1,107,056,800 | 1,051,139 | 13.5459 | 8,172,644,639 | 2015-11-30 |
| 2464 | 2015-12-15 | 1,106,005,661 | -1,713,675 | 13.5330 | 8,172,644,639 | 2015-11-30 |
| 2465 | 2015-12-14 | 1,107,719,336 | 453,699 | 13.5540 | 8,172,644,639 | 2015-11-30 |
| 2466 | 2015-12-11 | 1,107,265,637 | 334,000 | 13.5484 | 8,172,644,639 | 2015-11-30 |
| 2467 | 2015-12-10 | 1,106,931,637 | -438,626 | 13.5444 | 8,172,644,639 | 2015-11-30 |
| 2468 | 2015-12-09 | 1,107,370,263 | 524,000 | 13.5497 | 8,172,644,639 | 2015-11-30 |
| 2469 | 2015-12-08 | 1,106,846,263 | -27,800 | 13.5433 | 8,172,644,639 | 2015-11-30 |
| 2470 | 2015-12-07 | 1,106,874,063 | 872,413 | 13.5436 | 8,172,644,639 | 2015-11-30 |
| 2471 | 2015-12-04 | 1,106,001,650 | 1,250,820 | 13.5330 | 8,172,644,639 | 2015-11-30 |
| 2472 | 2015-12-03 | 1,104,750,830 | 2,076,749 | 13.5177 | 8,172,644,639 | 2015-11-30 |
| 2473 | 2015-12-02 | 1,102,674,081 | -27,382,363 | 13.4923 | 8,172,644,639 | 2015-11-30 |
| 2474 | 2015-12-01 | 1,130,056,444 | 462,330 | 13.8273 | 8,172,644,639 | 2015-11-30 |
| 2475 | 2015-11-30 | 1,129,594,114 | 1,958,154 | 13.8216 | 8,172,644,639 | 2015-11-30 |
| 2476 | 2015-11-27 | 1,127,635,960 | 2,503,250 | 13.7977 | 8,172,644,639 | 2015-10-31 |
| 2477 | 2015-11-26 | 1,125,132,710 | 1,541,850 | 13.7671 | 8,172,644,639 | 2015-10-31 |
| 2478 | 2015-11-25 | 1,123,590,860 | 2,212,272 | 13.7482 | 8,172,644,639 | 2015-10-31 |
| 2479 | 2015-11-24 | 1,121,378,588 | 1,141,160 | 13.7211 | 8,172,644,639 | 2015-10-31 |
| 2480 | 2015-11-23 | 1,120,237,428 | -1,706,020 | 13.7072 | 8,172,644,639 | 2015-10-31 |
| 2481 | 2015-11-20 | 1,121,943,448 | 307,856 | 13.7280 | 8,172,644,639 | 2015-10-31 |
| 2482 | 2015-11-19 | 1,121,635,592 | -994,604 | 13.7243 | 8,172,644,639 | 2015-10-31 |
| 2483 | 2015-11-18 | 1,122,630,196 | -526,960 | 13.7364 | 8,172,644,639 | 2015-10-31 |
| 2484 | 2015-11-17 | 1,123,157,156 | 578,448 | 13.7429 | 8,172,644,639 | 2015-10-31 |
| 2485 | 2015-11-16 | 1,122,578,708 | -103,775 | 13.7358 | 8,172,644,639 | 2015-10-31 |
| 2486 | 2015-11-13 | 1,122,682,483 | 1,549,552 | 13.7371 | 8,172,644,639 | 2015-10-31 |
| 2487 | 2015-11-12 | 1,121,132,931 | 5,493,798 | 13.7181 | 8,172,644,639 | 2015-10-31 |
| 2488 | 2015-11-11 | 1,115,639,133 | 5,371,534 | 13.6509 | 8,172,644,639 | 2015-10-31 |
| 2489 | 2015-11-10 | 1,110,267,599 | -618,233 | 13.5852 | 8,172,644,639 | 2015-10-31 |
| 2490 | 2015-11-09 | 1,110,885,832 | 281,365 | 13.5927 | 8,172,644,639 | 2015-10-31 |
| 2491 | 2015-11-06 | 1,110,604,467 | 3,285,233 | 13.5893 | 8,172,644,639 | 2015-10-31 |
| 2492 | 2015-11-05 | 1,107,319,234 | 3,613,667 | 13.5491 | 8,172,644,639 | 2015-10-31 |
| 2493 | 2015-11-04 | 1,103,705,567 | 7,304,713 | 13.5049 | 8,172,644,639 | 2015-10-31 |
| 2494 | 2015-11-03 | 1,096,400,854 | 4,415,490 | 13.4155 | 8,172,644,639 | 2015-10-31 |
| 2495 | 2015-11-02 | 1,091,985,364 | -295,832 | 13.3615 | 8,172,644,639 | 2015-10-31 |
| 2496 | 2015-10-30 | 1,092,281,196 | 5,587,225 | 13.3651 | 8,172,644,639 | 2015-09-30 |
| 2497 | 2015-10-29 | 1,086,693,971 | -659,845 | 13.2967 | 8,172,644,639 | 2015-09-30 |
| 2498 | 2015-10-28 | 1,087,353,816 | 2,274,000 | 13.3048 | 8,172,644,639 | 2015-09-30 |
| 2499 | 2015-10-27 | 1,085,079,816 | 403,972 | 13.2770 | 8,172,644,639 | 2015-09-30 |
| 2500 | 2015-10-26 | 1,084,675,844 | -5,992,001 | 13.2720 | 8,172,644,639 | 2015-09-30 |
| 2501 | 2015-10-23 | 1,090,667,845 | 851,047 | 13.3453 | 8,172,644,639 | 2015-09-30 |
| 2502 | 2015-10-22 | 1,089,816,798 | -5,453,210 | 13.3349 | 8,172,644,639 | 2015-09-30 |
| 2503 | 2015-10-20 | 1,095,270,008 | -9,799,489 | 13.4017 | 8,172,644,639 | 2015-09-30 |
| 2504 | 2015-10-19 | 1,105,069,497 | -2,767,884 | 13.5216 | 8,172,644,639 | 2015-09-30 |
| 2505 | 2015-10-16 | 1,107,837,381 | 30,532 | 13.5554 | 8,172,644,639 | 2015-09-30 |
| 2506 | 2015-10-15 | 1,107,806,849 | -332,372 | 13.5551 | 8,172,644,639 | 2015-09-30 |
| 2507 | 2015-10-14 | 1,108,139,221 | -2,248,000 | 13.5591 | 8,172,644,639 | 2015-09-30 |
| 2508 | 2015-10-13 | 1,110,387,221 | -592,699 | 13.5866 | 8,172,644,639 | 2015-09-30 |
| 2509 | 2015-10-12 | 1,110,979,920 | 1,057,488 | 13.5939 | 8,172,644,639 | 2015-09-30 |
| 2510 | 2015-10-09 | 1,109,922,432 | 148,979 | 13.5809 | 8,172,644,639 | 2015-09-30 |
| 2511 | 2015-10-08 | 1,109,773,453 | 2,114,217 | 13.5791 | 8,172,644,639 | 2015-09-30 |
| 2512 | 2015-10-07 | 1,107,659,236 | -3,084,000 | 13.5533 | 8,172,644,639 | 2015-09-30 |
| 2513 | 2015-10-06 | 1,110,743,236 | 177,718 | 13.5910 | 8,172,644,639 | 2015-09-30 |
| 2514 | 2015-10-05 | 1,110,565,518 | 651,994 | 13.5888 | 8,172,644,639 | 2015-09-30 |
| 2515 | 2015-10-02 | 1,109,913,524 | -57,512,846 | 13.5808 | 8,172,644,639 | 2015-09-30 |
| 2516 | 2015-09-30 | 1,167,426,370 | 55,336,536 | 14.2846 | 8,172,644,639 | 2015-09-30 |
| 2517 | 2015-09-29 | 1,112,089,834 | 3,052,300 | 13.6075 | 8,172,644,639 | 2015-08-31 |
| 2518 | 2015-09-25 | 1,109,037,534 | -1,461,000 | 13.5701 | 8,172,644,639 | 2015-08-31 |
| 2519 | 2015-09-24 | 1,110,498,534 | 2,475,563 | 13.5880 | 8,172,644,639 | 2015-08-31 |
| 2520 | 2015-09-23 | 1,108,022,971 | 7,971,754 | 13.5577 | 8,172,644,639 | 2015-08-31 |
| 2521 | 2015-09-22 | 1,100,051,217 | -2,526,948 | 13.4602 | 8,172,644,639 | 2015-08-31 |
| 2522 | 2015-09-21 | 1,102,578,165 | 1,491,161 | 13.4911 | 8,172,644,639 | 2015-08-31 |
| 2523 | 2015-09-18 | 1,101,087,004 | 461,267 | 13.4728 | 8,172,644,639 | 2015-08-31 |
| 2524 | 2015-09-17 | 1,100,625,737 | -6,233,722 | 13.4672 | 8,172,644,639 | 2015-08-31 |
| 2525 | 2015-09-16 | 1,106,859,459 | 2,442,957 | 13.5435 | 8,172,644,639 | 2015-08-31 |
| 2526 | 2015-09-15 | 1,104,416,502 | -6,666,078 | 13.5136 | 8,172,644,639 | 2015-08-31 |
| 2527 | 2015-09-14 | 1,111,082,580 | 3,487,648 | 13.5951 | 8,172,644,639 | 2015-08-31 |
| 2528 | 2015-09-11 | 1,107,594,932 | -2,559,217 | 13.5525 | 8,172,644,639 | 2015-08-31 |
| 2529 | 2015-09-10 | 1,110,154,149 | -1,769,542 | 13.5838 | 8,172,644,639 | 2015-08-31 |
| 2530 | 2015-09-09 | 1,111,923,691 | -1,554,360 | 13.6054 | 8,172,644,639 | 2015-08-31 |
| 2531 | 2015-09-08 | 1,113,478,051 | 539,001 | 13.6245 | 8,172,644,639 | 2015-08-31 |
| 2532 | 2015-09-07 | 1,112,939,050 | -2,075,629 | 13.6179 | 8,172,644,639 | 2015-08-31 |
| 2533 | 2015-09-04 | 1,115,014,679 | 217,381 | 13.6433 | 8,172,644,639 | 2015-08-31 |
| 2534 | 2015-09-02 | 1,114,797,298 | 16,180,140 | 13.6406 | 8,172,644,639 | 2015-08-31 |
| 2535 | 2015-09-01 | 1,098,617,158 | -770,058 | 13.4426 | 8,172,644,639 | 2015-08-31 |
| 2536 | 2015-08-31 | 1,099,387,216 | 1,637,799 | 13.4520 | 8,172,644,639 | 2015-08-31 |
| 2537 | 2015-08-28 | 1,097,749,417 | -7,856,953 | 13.4320 | 8,172,644,639 | 2015-07-31 |
| 2538 | 2015-08-27 | 1,105,606,370 | -19,224,803 | 13.5281 | 8,172,644,639 | 2015-07-31 |
| 2539 | 2015-08-26 | 1,124,831,173 | 1,166,321 | 13.7634 | 8,172,644,639 | 2015-07-31 |
| 2540 | 2015-08-25 | 1,123,664,852 | 2,335,261 | 13.7491 | 8,172,644,639 | 2015-07-31 |
| 2541 | 2015-08-24 | 1,121,329,591 | -368,433 | 13.7205 | 8,172,644,639 | 2015-07-31 |
| 2542 | 2015-08-21 | 1,121,698,024 | 108,078 | 13.7250 | 8,172,644,639 | 2015-07-31 |
| 2543 | 2015-08-20 | 1,121,589,946 | 995,205 | 13.7237 | 8,172,644,639 | 2015-07-31 |
| 2544 | 2015-08-19 | 1,120,594,741 | 3,044,163 | 13.7115 | 8,172,644,639 | 2015-07-31 |
| 2545 | 2015-08-18 | 1,117,550,578 | -6,798,000 | 13.6743 | 8,172,644,639 | 2015-07-31 |
| 2546 | 2015-08-17 | 1,124,348,578 | 2,094,687 | 13.7575 | 8,172,644,639 | 2015-07-31 |
| 2547 | 2015-08-14 | 1,122,253,891 | 8,804,866 | 13.7318 | 8,172,644,639 | 2015-07-31 |
| 2548 | 2015-08-13 | 1,113,449,025 | -10,638,446 | 13.6241 | 8,172,644,639 | 2015-07-31 |
| 2549 | 2015-08-12 | 1,124,087,471 | -2,319,603 | 13.7543 | 8,172,644,639 | 2015-07-31 |
| 2550 | 2015-08-11 | 1,126,407,074 | -615,596 | 13.7827 | 8,172,644,639 | 2015-07-31 |
| 2551 | 2015-08-10 | 1,127,022,670 | -1,466,904 | 13.7902 | 8,172,644,639 | 2015-07-31 |
| 2552 | 2015-08-07 | 1,128,489,574 | 653,863 | 13.8081 | 8,172,644,639 | 2015-07-31 |
| 2553 | 2015-08-06 | 1,127,835,711 | -324,316 | 13.8001 | 8,172,644,639 | 2015-07-31 |
| 2554 | 2015-08-05 | 1,128,160,027 | 235,875 | 13.8041 | 8,172,644,639 | 2015-07-31 |
| 2555 | 2015-08-04 | 1,127,924,152 | 1,154,300 | 13.8012 | 8,172,644,639 | 2015-07-31 |
| 2556 | 2015-08-03 | 1,126,769,852 | 2,850,428 | 13.7871 | 8,172,644,639 | 2015-07-31 |
| 2557 | 2015-07-31 | 1,123,919,424 | -6,735,669 | 13.7522 | 8,172,644,639 | 2015-07-31 |
| 2558 | 2015-07-30 | 1,130,655,093 | -2,693,631 | 13.8346 | 8,172,644,639 | 2015-06-30 |
| 2559 | 2015-07-29 | 1,133,348,724 | 3,597,872 | 13.8676 | 8,172,644,639 | 2015-06-30 |
| 2560 | 2015-07-28 | 1,129,750,852 | 16,717,608 | 13.8236 | 8,172,644,639 | 2015-06-30 |
| 2561 | 2015-07-27 | 1,113,033,244 | 1,346,380 | 13.6190 | 8,172,644,639 | 2015-06-30 |
| 2562 | 2015-07-24 | 1,111,686,864 | -1,311,903 | 13.6025 | 8,172,644,639 | 2015-06-30 |
| 2563 | 2015-07-23 | 1,112,998,767 | 1,066,504 | 13.6186 | 8,172,644,639 | 2015-06-30 |
| 2564 | 2015-07-22 | 1,111,932,263 | -1,940,000 | 13.6055 | 8,172,644,639 | 2015-06-30 |
| 2565 | 2015-07-21 | 1,113,872,263 | 2,772,200 | 13.6293 | 8,172,644,639 | 2015-06-30 |
| 2566 | 2015-07-20 | 1,111,100,063 | -14,024,728 | 13.5954 | 8,172,644,639 | 2015-06-30 |
| 2567 | 2015-07-17 | 1,125,124,791 | 2,920,510 | 13.7670 | 8,172,644,639 | 2015-06-30 |
| 2568 | 2015-07-16 | 1,122,204,281 | -1,349,505 | 13.7312 | 8,172,644,639 | 2015-06-30 |
| 2569 | 2015-07-15 | 1,123,553,786 | -5,362,792 | 13.7477 | 8,172,644,639 | 2015-06-30 |
| 2570 | 2015-07-14 | 1,128,916,578 | -701,652 | 13.8134 | 8,172,644,639 | 2015-06-30 |
| 2571 | 2015-07-13 | 1,129,618,230 | -5,974,277 | 13.8219 | 8,172,644,639 | 2015-06-30 |
| 2572 | 2015-07-10 | 1,135,592,507 | 9,618,459 | 13.8950 | 8,172,644,639 | 2015-06-30 |
| 2573 | 2015-07-09 | 1,125,974,048 | 13,209,859 | 13.7774 | 8,172,644,639 | 2015-06-30 |
| 2574 | 2015-07-08 | 1,112,764,189 | -3,045,100 | 13.6157 | 8,172,644,639 | 2015-06-30 |
| 2575 | 2015-07-07 | 1,115,809,289 | 14,210,121 | 13.6530 | 8,172,644,639 | 2015-06-30 |
| 2576 | 2015-07-06 | 1,101,599,168 | 4,581,661 | 13.4791 | 8,172,644,639 | 2015-06-30 |
| 2577 | 2015-07-03 | 1,097,017,507 | -3,744,149 | 13.4230 | 8,172,644,639 | 2015-06-30 |
| 2578 | 2015-07-02 | 1,100,761,656 | 488,966 | 13.4689 | 8,172,644,639 | 2015-06-30 |
| 2579 | 2015-06-30 | 1,100,272,690 | 859,664 | 13.4629 | 8,172,644,639 | 2015-06-30 |
| 2580 | 2015-06-29 | 1,099,413,026 | -731,202 | 13.4524 | 8,172,644,639 | 2015-05-31 |
| 2581 | 2015-06-26 | 1,100,144,228 | -1,526,140 | 13.4613 | 8,172,644,639 | 2015-05-31 |
| 2582 | 2015-06-25 | 1,101,670,368 | -4,225,800 | 13.4800 | 8,172,644,639 | 2015-05-31 |
| 2583 | 2015-06-24 | 1,105,896,168 | -502,858 | 13.5317 | 8,172,644,639 | 2015-05-31 |
| 2584 | 2015-06-23 | 1,106,399,026 | 3,786,556 | 13.5378 | 8,172,644,639 | 2015-05-31 |
| 2585 | 2015-06-22 | 1,102,612,470 | 438,266 | 13.4915 | 8,172,644,639 | 2015-05-31 |
| 2586 | 2015-06-19 | 1,102,174,204 | 6,468,585 | 13.4861 | 8,172,644,639 | 2015-05-31 |
| 2587 | 2015-06-18 | 1,095,705,619 | -3,832,425 | 13.4070 | 8,172,644,639 | 2015-05-31 |
| 2588 | 2015-06-17 | 1,099,538,044 | 609,245 | 13.4539 | 8,172,644,639 | 2015-05-31 |
| 2589 | 2015-06-16 | 1,098,928,799 | -45,405,097 | 13.4464 | 8,172,644,639 | 2015-05-31 |
| 2590 | 2015-06-15 | 1,144,333,896 | -41,899,376 | 14.0020 | 8,172,644,639 | 2015-05-31 |
| 2591 | 2015-06-12 | 1,186,233,272 | -6,684,379 | 14.5147 | 8,172,644,639 | 2015-05-31 |
| 2592 | 2015-06-11 | 1,192,917,651 | -2,285,234 | 14.5965 | 8,172,644,639 | 2015-05-31 |
| 2593 | 2015-06-10 | 1,195,202,885 | 11,131,622 | 14.6244 | 8,172,644,639 | 2015-05-31 |
| 2594 | 2015-06-09 | 1,184,071,263 | -5,629,300 | 14.4882 | 8,172,644,639 | 2015-05-31 |
| 2595 | 2015-06-08 | 1,189,700,563 | -17,385 | 14.5571 | 8,172,644,639 | 2015-05-31 |
| 2596 | 2015-06-05 | 1,189,717,948 | -2,792,705 | 14.5573 | 8,172,644,639 | 2015-05-31 |
| 2597 | 2015-06-04 | 1,192,510,653 | -935,033 | 14.5915 | 8,172,644,639 | 2015-05-31 |
| 2598 | 2015-06-03 | 1,193,445,686 | 777,837 | 14.6029 | 8,172,644,639 | 2015-05-31 |
| 2599 | 2015-06-02 | 1,192,667,849 | 7,884,601 | 14.5934 | 8,172,644,639 | 2015-05-31 |
| 2600 | 2015-06-01 | 1,184,783,248 | 2,165,532 | 14.4969 | 8,172,644,639 | 2015-05-31 |
| 2601 | 2015-05-29 | 1,182,617,716 | 28,851,124 | 14.4704 | 8,172,644,639 | 2015-04-30 |
| 2602 | 2015-05-28 | 1,153,766,592 | -29,821,398 | 14.1174 | 8,172,644,639 | 2015-04-30 |
| 2603 | 2015-05-27 | 1,183,587,990 | -1,561,661 | 14.4823 | 8,172,644,639 | 2015-04-30 |
| 2604 | 2015-05-26 | 1,185,149,651 | 1,621,631 | 14.5014 | 8,172,644,639 | 2015-04-30 |
| 2605 | 2015-05-22 | 1,183,528,020 | 2,024,462 | 14.4816 | 8,172,644,639 | 2015-04-30 |
| 2606 | 2015-05-21 | 1,181,503,558 | -1,603,375 | 14.4568 | 8,172,644,639 | 2015-04-30 |
| 2607 | 2015-05-20 | 1,183,106,933 | 2,213,168 | 14.4764 | 8,172,644,639 | 2015-04-30 |
| 2608 | 2015-05-19 | 1,180,893,765 | -274,100 | 14.4493 | 8,172,644,639 | 2015-04-30 |
| 2609 | 2015-05-18 | 1,181,167,865 | 360,983 | 14.4527 | 8,172,644,639 | 2015-04-30 |
| 2610 | 2015-05-15 | 1,180,806,882 | -1,452,173 | 14.4483 | 8,172,644,639 | 2015-04-30 |
| 2611 | 2015-05-14 | 1,182,259,055 | 9,542,986 | 14.4661 | 8,172,644,639 | 2015-04-30 |
| 2612 | 2015-05-13 | 1,172,716,069 | 17,489,087 | 14.3493 | 8,172,644,639 | 2015-04-30 |
| 2613 | 2015-05-12 | 1,155,226,982 | 41,495,654 | 14.1353 | 8,172,644,639 | 2015-04-30 |
| 2614 | 2015-05-11 | 1,113,731,328 | -1,249,015 | 13.6276 | 8,172,644,639 | 2015-04-30 |
| 2615 | 2015-05-08 | 1,114,980,343 | -32,640,472 | 13.6428 | 8,172,644,639 | 2015-04-30 |
| 2616 | 2015-05-07 | 1,147,620,815 | -20,976,825 | 14.0422 | 8,172,644,639 | 2015-04-30 |
| 2617 | 2015-05-06 | 1,168,597,640 | 2,358,723 | 14.2989 | 8,172,644,639 | 2015-04-30 |
| 2618 | 2015-05-05 | 1,166,238,917 | 324,782 | 14.2700 | 8,172,644,639 | 2015-04-30 |
| 2619 | 2015-05-04 | 1,165,914,135 | 1,222,097 | 14.2661 | 8,172,644,639 | 2015-04-30 |
| 2620 | 2015-04-30 | 1,164,692,038 | -9,304,335 | 14.2511 | 8,172,644,639 | 2015-04-30 |
| 2621 | 2015-04-29 | 1,173,996,373 | 17,436,260 | 14.3650 | 8,172,644,639 | 2015-03-31 |
| 2622 | 2015-04-28 | 1,156,560,113 | 2,744,126 | 14.1516 | 8,172,644,639 | 2015-03-31 |
| 2623 | 2015-04-27 | 1,153,815,987 | -9,873,897 | 14.1180 | 8,172,644,639 | 2015-03-31 |
| 2624 | 2015-04-24 | 1,163,689,884 | -7,487,252 | 14.2388 | 8,172,644,639 | 2015-03-31 |
| 2625 | 2015-04-23 | 1,171,177,136 | -21,279,235 | 14.3305 | 8,172,644,639 | 2015-03-31 |
| 2626 | 2015-04-22 | 1,192,456,371 | 24,993,515 | 14.5908 | 8,172,644,639 | 2015-03-31 |
| 2627 | 2015-04-21 | 1,167,462,856 | -29,313,648 | 14.2850 | 8,172,644,639 | 2015-03-31 |
| 2628 | 2015-04-20 | 1,196,776,504 | 22,626,699 | 14.6437 | 8,172,644,639 | 2015-03-31 |
| 2629 | 2015-04-17 | 1,174,149,805 | -16,507,562 | 14.3668 | 8,172,644,639 | 2015-03-31 |
| 2630 | 2015-04-16 | 1,190,657,367 | -5,042,467 | 14.5688 | 8,172,644,639 | 2015-03-31 |
| 2631 | 2015-04-15 | 1,195,699,834 | 891,103 | 14.6305 | 8,172,644,639 | 2015-03-31 |
| 2632 | 2015-04-14 | 1,194,808,731 | 40,080 | 14.6196 | 8,172,644,639 | 2015-03-31 |
| 2633 | 2015-04-13 | 1,194,768,651 | 0 | 14.6191 | 8,172,644,639 | 2015-03-31 |
| 2634 | 2015-04-10 | 1,194,768,651 | -1,048,213 | 14.6191 | 8,172,644,639 | 2015-03-31 |
| 2635 | 2015-04-09 | 1,195,816,864 | 2,450,578 | 14.6319 | 8,172,644,639 | 2015-03-31 |
| 2636 | 2015-04-08 | 1,193,366,286 | -2,178,137 | 14.6020 | 8,172,644,639 | 2015-03-31 |
| 2637 | 2015-04-02 | 1,195,544,423 | -18,177 | 14.6286 | 8,172,644,639 | 2015-03-31 |
| 2638 | 2015-04-01 | 1,195,562,600 | 1,026,447 | 14.6288 | 8,172,644,639 | 2015-03-31 |
| 2639 | 2015-03-31 | 1,194,536,153 | -3,827 | 14.6163 | 8,172,644,639 | 2015-03-31 |
| 2640 | 2015-03-30 | 1,194,539,980 | 30,134 | 14.6163 | 8,172,644,639 | 2015-02-28 |
| 2641 | 2015-03-27 | 1,194,509,846 | 916,050 | 14.6160 | 8,172,644,639 | 2015-02-28 |
| 2642 | 2015-03-26 | 1,193,593,796 | 232,000 | 14.6047 | 8,172,644,639 | 2015-02-28 |
| 2643 | 2015-03-25 | 1,193,361,796 | 1,988,974 | 14.6019 | 8,172,644,639 | 2015-02-28 |
| 2644 | 2015-03-24 | 1,191,372,822 | -3,439,690 | 14.5776 | 8,172,644,639 | 2015-02-28 |
| 2645 | 2015-03-23 | 1,194,812,512 | 3,185,878 | 14.6197 | 8,172,644,639 | 2015-02-28 |
| 2646 | 2015-03-20 | 1,191,626,634 | -1,183,118 | 14.5807 | 8,172,644,639 | 2015-02-28 |
| 2647 | 2015-03-19 | 1,192,809,752 | -3,707,357 | 14.5952 | 8,172,644,639 | 2015-02-28 |
| 2648 | 2015-03-18 | 1,196,517,109 | -3,198,418 | 14.6405 | 8,172,644,639 | 2015-02-28 |
| 2649 | 2015-03-17 | 1,199,715,527 | -941,547 | 14.6796 | 8,172,644,639 | 2015-02-28 |
| 2650 | 2015-03-16 | 1,200,657,074 | -1,236,187 | 14.6912 | 8,172,644,639 | 2015-02-28 |
| 2651 | 2015-03-13 | 1,201,893,261 | 2,835,509 | 14.7063 | 8,172,644,639 | 2015-02-28 |
| 2652 | 2015-03-12 | 1,199,057,752 | 1,847,218 | 14.6716 | 8,172,644,639 | 2015-02-28 |
| 2653 | 2015-03-11 | 1,197,210,534 | 7,038,478 | 14.6490 | 8,172,644,639 | 2015-02-28 |
| 2654 | 2015-03-10 | 1,190,172,056 | 2,252,794 | 14.5629 | 8,172,644,639 | 2015-02-28 |
| 2655 | 2015-03-09 | 1,187,919,262 | 1,029,579 | 14.5353 | 8,172,644,639 | 2015-02-28 |
| 2656 | 2015-03-06 | 1,186,889,683 | 2,928,416 | 14.5227 | 8,172,644,639 | 2015-02-28 |
| 2657 | 2015-03-05 | 1,183,961,267 | 813,640 | 14.4869 | 8,172,644,639 | 2015-02-28 |
| 2658 | 2015-03-04 | 1,183,147,627 | 294,311 | 14.4769 | 8,172,644,639 | 2015-02-28 |
| 2659 | 2015-03-03 | 1,182,853,316 | 1,434,677 | 14.4733 | 8,172,644,639 | 2015-02-28 |
| 2660 | 2015-03-02 | 1,181,418,639 | 574,937 | 14.4558 | 8,172,644,639 | 2015-02-28 |
| 2661 | 2015-02-27 | 1,180,843,702 | -143,552 | 14.4487 | 8,172,644,639 | 2015-01-31 |
| 2662 | 2015-02-26 | 1,180,987,254 | 630,552 | 14.4505 | 8,172,644,639 | 2015-01-31 |
| 2663 | 2015-02-25 | 1,180,356,702 | 655,770 | 14.4428 | 8,172,644,639 | 2015-01-31 |
| 2664 | 2015-02-24 | 1,179,700,932 | 348,806 | 14.4348 | 8,172,644,639 | 2015-01-31 |
| 2665 | 2015-02-23 | 1,179,352,126 | 4,745,416 | 14.4305 | 8,172,644,639 | 2015-01-31 |
| 2666 | 2015-02-18 | 1,174,606,710 | 0 | 14.3724 | 8,172,644,639 | 2015-01-31 |
| 2667 | 2015-02-17 | 1,174,606,710 | 1,892,362 | 14.3724 | 8,172,644,639 | 2015-01-31 |
| 2668 | 2015-02-16 | 1,172,714,348 | 4,546,304 | 14.3493 | 8,172,644,639 | 2015-01-31 |
| 2669 | 2015-02-13 | 1,168,168,044 | 1,034,780 | 14.2936 | 8,172,644,639 | 2015-01-31 |
| 2670 | 2015-02-12 | 1,167,133,264 | 747,884 | 14.2810 | 8,172,644,639 | 2015-01-31 |
| 2671 | 2015-02-11 | 1,166,385,380 | 1,372,867 | 14.2718 | 8,172,644,639 | 2015-01-31 |
| 2672 | 2015-02-10 | 1,165,012,513 | 267,297 | 14.2550 | 8,172,644,639 | 2015-01-31 |
| 2673 | 2015-02-09 | 1,164,745,216 | 592,000 | 14.2518 | 8,172,644,639 | 2015-01-31 |
| 2674 | 2015-02-06 | 1,164,153,216 | 127,021 | 14.2445 | 8,172,644,639 | 2015-01-31 |
| 2675 | 2015-02-05 | 1,164,026,195 | 563,294 | 14.2430 | 8,172,644,639 | 2015-01-31 |
| 2676 | 2015-02-04 | 1,163,462,901 | 265,380 | 14.2361 | 8,172,644,639 | 2015-01-31 |
| 2677 | 2015-02-03 | 1,163,197,521 | 820,680 | 14.2328 | 8,172,644,639 | 2015-01-31 |
| 2678 | 2015-02-02 | 1,162,376,841 | 93,272 | 14.2228 | 8,172,644,639 | 2015-01-31 |
| 2679 | 2015-01-30 | 1,162,283,569 | 5,431 | 14.2216 | 8,172,644,639 | 2014-12-31 |
| 2680 | 2015-01-29 | 1,162,278,138 | 888,604 | 14.2216 | 8,172,644,639 | 2014-12-31 |
| 2681 | 2015-01-28 | 1,161,389,534 | 751,264 | 14.2107 | 8,172,644,639 | 2014-12-31 |
| 2682 | 2015-01-27 | 1,160,638,270 | 10,242,778 | 14.2015 | 8,172,644,639 | 2014-12-31 |
| 2683 | 2015-01-26 | 1,150,395,492 | 477,480 | 14.0762 | 8,172,644,639 | 2014-12-31 |
| 2684 | 2015-01-23 | 1,149,918,012 | 884,244 | 14.0703 | 8,172,644,639 | 2014-12-31 |
| 2685 | 2015-01-22 | 1,149,033,768 | 282,054 | 14.0595 | 8,172,644,639 | 2014-12-31 |
| 2686 | 2015-01-21 | 1,148,751,714 | 532,048 | 14.0561 | 8,172,644,639 | 2014-12-31 |
| 2687 | 2015-01-20 | 1,148,219,666 | 810,186 | 14.0495 | 8,172,644,639 | 2014-12-31 |
| 2688 | 2015-01-19 | 1,147,409,480 | 1,825,749 | 14.0396 | 8,172,644,639 | 2014-12-31 |
| 2689 | 2015-01-16 | 1,145,583,731 | 4,973,300 | 14.0173 | 8,172,644,639 | 2014-12-31 |
| 2690 | 2015-01-15 | 1,140,610,431 | 3,745,200 | 13.9564 | 8,172,644,639 | 2014-12-31 |
| 2691 | 2015-01-14 | 1,136,865,231 | 220,000 | 13.9106 | 8,172,644,639 | 2014-12-31 |
| 2692 | 2015-01-13 | 1,136,645,231 | 2,446,000 | 13.9079 | 8,172,644,639 | 2014-12-31 |
| 2693 | 2015-01-12 | 1,134,199,231 | 724,300 | 13.8780 | 8,172,644,639 | 2014-12-31 |
| 2694 | 2015-01-09 | 1,133,474,931 | 100,411 | 13.8691 | 8,172,644,639 | 2014-12-31 |
| 2695 | 2015-01-08 | 1,133,374,520 | 281,006 | 13.8679 | 8,172,644,639 | 2014-12-31 |
| 2696 | 2015-01-07 | 1,133,093,514 | -775,176 | 13.8645 | 8,172,644,639 | 2014-12-31 |
| 2697 | 2015-01-06 | 1,133,868,690 | 386,000 | 13.8740 | 8,172,644,639 | 2014-12-31 |
| 2698 | 2015-01-05 | 1,133,482,690 | 1,628,000 | 13.8692 | 8,172,644,639 | 2014-12-31 |
| 2699 | 2015-01-02 | 1,131,854,690 | -292,998 | 13.8493 | 8,172,644,639 | 2014-12-31 |
| 2700 | 2014-12-31 | 1,132,147,688 | 0 | 13.8529 | 8,172,644,639 | 2014-12-31 |
| 2701 | 2014-12-30 | 1,132,147,688 | 136,919 | 13.8529 | 8,172,644,639 | 2014-11-30 |
| 2702 | 2014-12-29 | 1,132,010,769 | -6,116,666 | 13.8512 | 8,172,644,639 | 2014-11-30 |
| 2703 | 2014-12-24 | 1,138,127,435 | 0 | 13.9261 | 8,172,644,639 | 2014-11-30 |
| 2704 | 2014-12-23 | 1,138,127,435 | 2,125,497 | 13.9261 | 8,172,644,639 | 2014-11-30 |
| 2705 | 2014-12-22 | 1,136,001,938 | 1,265,630 | 13.9001 | 8,172,644,639 | 2014-11-30 |
| 2706 | 2014-12-19 | 1,134,736,308 | 606,198 | 13.8846 | 8,172,644,639 | 2014-11-30 |
| 2707 | 2014-12-18 | 1,134,130,110 | 6,212,160 | 13.8771 | 8,172,644,639 | 2014-11-30 |
| 2708 | 2014-12-17 | 1,127,917,950 | -325,457 | 13.8011 | 8,172,644,639 | 2014-11-30 |
| 2709 | 2014-12-16 | 1,128,243,407 | -7,453 | 13.8051 | 8,172,644,639 | 2014-11-30 |
| 2710 | 2014-12-15 | 1,128,250,860 | -153,900 | 13.8052 | 8,172,644,639 | 2014-11-30 |
| 2711 | 2014-12-12 | 1,128,404,760 | -490,000 | 13.8071 | 8,172,644,639 | 2014-11-30 |
| 2712 | 2014-12-11 | 1,128,894,760 | 1,424,000 | 13.8131 | 8,172,644,639 | 2014-11-30 |
| 2713 | 2014-12-10 | 1,127,470,760 | -10,465,620 | 13.7957 | 8,172,644,639 | 2014-11-30 |
| 2714 | 2014-12-09 | 1,137,936,380 | -420,380 | 13.9237 | 8,172,644,639 | 2014-11-30 |
| 2715 | 2014-12-08 | 1,138,356,760 | -548,001 | 13.9289 | 8,172,644,639 | 2014-11-30 |
| 2716 | 2014-12-05 | 1,138,904,761 | 74,358 | 13.9356 | 8,172,644,639 | 2014-11-30 |
| 2717 | 2014-12-04 | 1,138,830,403 | -723,923 | 13.9347 | 8,172,644,639 | 2014-11-30 |
| 2718 | 2014-12-03 | 1,139,554,326 | 175,750,962 | 13.9435 | 8,172,644,639 | 2014-11-30 |
| 2719 | 2014-12-02 | 963,803,364 | -7,251,414 | 11.7930 | 8,172,644,639 | 2014-11-30 |
| 2720 | 2014-12-01 | 971,054,778 | 1,965,801 | 11.8818 | 8,172,644,639 | 2014-11-30 |
| 2721 | 2014-11-28 | 969,088,977 | 2,213,076 | 11.8577 | 8,172,644,639 | 2014-10-31 |
| 2722 | 2014-11-27 | 966,875,901 | -475,224 | 11.8306 | 8,172,644,639 | 2014-10-31 |
| 2723 | 2014-11-26 | 967,351,125 | -349,289 | 11.8365 | 8,172,644,639 | 2014-10-31 |
| 2724 | 2014-11-25 | 967,700,414 | -3,486,851 | 11.8407 | 8,172,644,639 | 2014-10-31 |
| 2725 | 2014-11-24 | 971,187,265 | -2,500,000 | 11.8834 | 8,172,644,639 | 2014-10-31 |
| 2726 | 2014-11-21 | 973,687,265 | 1,114,288 | 11.9140 | 8,172,644,639 | 2014-10-31 |
| 2727 | 2014-11-20 | 972,572,977 | 1,844,968 | 11.9003 | 8,172,644,639 | 2014-10-31 |
| 2728 | 2014-11-19 | 970,728,009 | 2,304,390 | 11.8778 | 8,172,644,639 | 2014-10-31 |
| 2729 | 2014-11-18 | 968,423,619 | 3,920,968 | 11.8496 | 8,172,644,639 | 2014-10-31 |
| 2730 | 2014-11-17 | 964,502,651 | 3,909,451 | 11.8016 | 8,172,644,639 | 2014-10-31 |
| 2731 | 2014-11-14 | 960,593,200 | 90,114,970 | 11.7538 | 8,172,644,639 | 2014-10-31 |
| 2732 | 2014-11-13 | 870,478,230 | 2,582,516 | 10.6511 | 8,172,644,639 | 2014-10-31 |
| 2733 | 2014-11-12 | 867,895,714 | 1,776,737 | 10.6195 | 8,172,644,639 | 2014-10-31 |
| 2734 | 2014-11-11 | 866,118,977 | 1,099,365 | 10.5978 | 8,172,644,639 | 2014-10-31 |
| 2735 | 2014-11-10 | 865,019,612 | -128,000 | 10.5843 | 8,172,644,639 | 2014-10-31 |
| 2736 | 2014-11-07 | 865,147,612 | -429,000 | 10.5859 | 8,172,644,639 | 2014-10-31 |
| 2737 | 2014-11-06 | 865,576,612 | 276,000 | 10.5911 | 8,172,644,639 | 2014-10-31 |
| 2738 | 2014-11-05 | 865,300,612 | -483,942 | 10.5878 | 8,172,644,639 | 2014-10-31 |
| 2739 | 2014-11-04 | 865,784,554 | 1,863,560 | 10.5937 | 8,172,644,639 | 2014-10-31 |
| 2740 | 2014-11-03 | 863,920,994 | 1,746,544 | 10.5709 | 8,172,644,639 | 2014-10-31 |
| 2741 | 2014-10-31 | 862,174,450 | 617,100 | 10.5495 | 8,172,644,639 | 2014-10-31 |
| 2742 | 2014-10-30 | 861,557,350 | 782,000 | 10.5420 | 8,172,644,639 | 2014-09-30 |
| 2743 | 2014-10-29 | 860,775,350 | 1,170,924 | 10.5324 | 8,172,644,639 | 2014-09-30 |
| 2744 | 2014-10-28 | 859,604,426 | 1,958,200 | 10.5181 | 8,172,644,639 | 2014-09-30 |
| 2745 | 2014-10-27 | 857,646,226 | 745,000 | 10.4941 | 8,172,644,639 | 2014-09-30 |
| 2746 | 2014-10-24 | 856,901,226 | 1,380,000 | 10.4850 | 8,172,644,639 | 2014-09-30 |
| 2747 | 2014-10-23 | 855,521,226 | -462,000 | 10.4681 | 8,172,644,639 | 2014-09-30 |
| 2748 | 2014-10-22 | 855,983,226 | 236,882 | 10.4738 | 8,172,644,639 | 2014-09-30 |
| 2749 | 2014-10-21 | 855,746,344 | -227,244 | 10.4709 | 8,172,644,639 | 2014-09-30 |
| 2750 | 2014-10-20 | 855,973,588 | -1,339,700 | 10.4736 | 8,172,644,639 | 2014-09-30 |
| 2751 | 2014-10-17 | 857,313,288 | 175,664 | 10.4900 | 8,172,644,639 | 2014-09-30 |
| 2752 | 2014-10-16 | 857,137,624 | 4,188,574 | 10.4879 | 8,172,644,639 | 2014-09-30 |
| 2753 | 2014-10-15 | 852,949,050 | 2,109,956 | 10.4366 | 8,172,644,639 | 2014-09-30 |
| 2754 | 2014-10-14 | 850,839,094 | 52,000 | 10.4108 | 8,172,644,639 | 2014-09-30 |
| 2755 | 2014-10-13 | 850,787,094 | -11,898,566 | 10.4102 | 8,172,644,639 | 2014-09-30 |
| 2756 | 2014-10-10 | 862,685,660 | -1,661,282 | 10.5558 | 8,172,644,639 | 2014-09-30 |
| 2757 | 2014-10-09 | 864,346,942 | -254,485 | 10.5761 | 8,172,644,639 | 2014-09-30 |
| 2758 | 2014-10-08 | 864,601,427 | 450,334 | 10.5792 | 8,172,644,639 | 2014-09-30 |
| 2759 | 2014-10-07 | 864,151,093 | -140,567 | 10.5737 | 8,172,644,639 | 2014-09-30 |
| 2760 | 2014-10-06 | 864,291,660 | 596,487 | 10.5754 | 8,172,644,639 | 2014-09-30 |
| 2761 | 2014-10-03 | 863,695,173 | 528,338 | 10.5681 | 8,172,644,639 | 2014-09-30 |
| 2762 | 2014-09-30 | 863,166,835 | -3,001,294 | 10.5617 | 8,172,644,639 | 2014-09-30 |
| 2763 | 2014-09-29 | 866,168,129 | 2,177,920 | 10.5984 | 8,172,644,639 | 2014-08-31 |
| 2764 | 2014-09-26 | 863,990,209 | 4,540,613 | 10.5717 | 8,172,644,639 | 2014-08-31 |
| 2765 | 2014-09-25 | 859,449,596 | 5,352,818 | 10.5162 | 8,172,644,639 | 2014-08-31 |
| 2766 | 2014-09-24 | 854,096,778 | 6,342,673 | 10.4507 | 8,172,644,639 | 2014-08-31 |
| 2767 | 2014-09-23 | 847,754,105 | 13,807,402 | 10.3731 | 8,172,644,639 | 2014-08-31 |
| 2768 | 2014-09-22 | 833,946,703 | 2,696,639 | 10.2041 | 8,172,644,639 | 2014-08-31 |
| 2769 | 2014-09-19 | 831,250,064 | 4,113,969 | 10.1711 | 8,172,644,639 | 2014-08-31 |
| 2770 | 2014-09-18 | 827,136,095 | 2,692,000 | 10.1208 | 8,172,644,639 | 2014-08-31 |
| 2771 | 2014-09-17 | 824,444,095 | 3,460,701 | 10.0878 | 8,172,644,639 | 2014-08-31 |
| 2772 | 2014-09-16 | 820,983,394 | 158,500 | 10.0455 | 8,172,644,639 | 2014-08-31 |
| 2773 | 2014-09-15 | 820,824,894 | -695,215 | 10.0436 | 8,172,644,639 | 2014-08-31 |
| 2774 | 2014-09-12 | 821,520,109 | -541,148 | 10.0521 | 8,172,644,639 | 2014-08-31 |
| 2775 | 2014-09-11 | 822,061,257 | 2,216,920 | 10.0587 | 8,172,644,639 | 2014-08-31 |
| 2776 | 2014-09-10 | 819,844,337 | -30,303 | 10.0316 | 8,172,644,639 | 2014-08-31 |
| 2777 | 2014-09-08 | 819,874,640 | -16,311,494 | 10.0319 | 8,172,644,639 | 2014-08-31 |
| 2778 | 2014-09-05 | 836,186,134 | 5,465,004 | 10.2315 | 8,172,644,639 | 2014-08-31 |
| 2779 | 2014-09-04 | 830,721,130 | 3,515,203 | 10.1647 | 8,172,644,639 | 2014-08-31 |
| 2780 | 2014-09-03 | 827,205,927 | 5,647,594 | 10.1216 | 8,172,644,639 | 2014-08-31 |
| 2781 | 2014-09-02 | 821,558,333 | 3,955,037 | 10.0525 | 8,172,644,639 | 2014-08-31 |
| 2782 | 2014-09-01 | 817,603,296 | -370,000 | 10.0041 | 8,172,644,639 | 2014-08-31 |
| 2783 | 2014-08-29 | 817,973,296 | -254,795 | 10.0087 | 8,172,644,639 | 2014-07-31 |
| 2784 | 2014-08-28 | 818,228,091 | -489,064 | 10.0118 | 8,172,644,639 | 2014-07-31 |
| 2785 | 2014-08-27 | 818,717,155 | 1,433,925 | 10.0178 | 8,172,644,639 | 2014-07-31 |
| 2786 | 2014-08-26 | 817,283,230 | 1,130,351 | 10.0002 | 8,172,644,639 | 2014-07-31 |
| 2787 | 2014-08-25 | 816,152,879 | 1,125,445 | 9.9864 | 8,172,644,639 | 2014-07-31 |
| 2788 | 2014-08-22 | 815,027,434 | 1,678,000 | 9.9726 | 8,172,644,639 | 2014-07-31 |
| 2789 | 2014-08-21 | 813,349,434 | 794,000 | 9.9521 | 8,172,644,639 | 2014-07-31 |
| 2790 | 2014-08-20 | 812,555,434 | 1,211,820 | 9.9424 | 8,172,644,639 | 2014-07-31 |
| 2791 | 2014-08-19 | 811,343,614 | 6,820,194 | 9.9276 | 8,172,644,639 | 2014-07-31 |
| 2792 | 2014-08-18 | 804,523,420 | 182,000 | 9.8441 | 8,172,644,639 | 2014-07-31 |
| 2793 | 2014-08-15 | 804,341,420 | 1,826,100 | 9.8419 | 8,172,644,639 | 2014-07-31 |
| 2794 | 2014-08-14 | 802,515,320 | 1,821,182 | 9.8195 | 8,172,644,639 | 2014-07-31 |
| 2795 | 2014-08-13 | 800,694,138 | 1,566,000 | 9.7972 | 8,172,644,639 | 2014-07-31 |
| 2796 | 2014-08-12 | 799,128,138 | 16,005,982 | 9.7781 | 8,172,644,639 | 2014-07-31 |
| 2797 | 2014-08-11 | 783,122,156 | -19,927,969 | 9.5822 | 8,172,644,639 | 2014-07-31 |
| 2798 | 2014-08-08 | 803,050,125 | 1,828,005 | 9.8261 | 8,172,644,639 | 2014-07-31 |
| 2799 | 2014-08-07 | 801,222,120 | 392,076 | 9.8037 | 8,172,644,639 | 2014-07-31 |
| 2800 | 2014-08-06 | 800,830,044 | -667,692 | 9.7989 | 8,172,644,639 | 2014-07-31 |
| 2801 | 2014-08-05 | 801,497,736 | 794,265 | 9.8071 | 8,172,644,639 | 2014-07-31 |
| 2802 | 2014-08-04 | 800,703,471 | 2,146,279 | 9.7974 | 8,172,644,639 | 2014-07-31 |
| 2803 | 2014-08-01 | 798,557,192 | 3,208,989 | 9.7711 | 8,172,644,639 | 2014-07-31 |
| 2804 | 2014-07-31 | 795,348,203 | 1,243,802 | 9.7318 | 8,172,644,639 | 2014-07-31 |
| 2805 | 2014-07-30 | 794,104,401 | 3,004,730 | 9.7166 | 8,172,644,639 | 2014-06-30 |
| 2806 | 2014-07-29 | 791,099,671 | 2,446,450 | 9.6798 | 8,172,644,639 | 2014-06-30 |
| 2807 | 2014-07-28 | 788,653,221 | 907,734 | 9.6499 | 8,172,644,639 | 2014-06-30 |
| 2808 | 2014-07-25 | 787,745,487 | 1,196,550 | 9.6388 | 8,172,644,639 | 2014-06-30 |
| 2809 | 2014-07-24 | 786,548,937 | 4,386,000 | 9.6242 | 8,172,644,639 | 2014-06-30 |
| 2810 | 2014-07-23 | 782,162,937 | 2,376,920 | 9.5705 | 8,172,644,639 | 2014-06-30 |
| 2811 | 2014-07-22 | 779,786,017 | -276,238 | 9.5414 | 8,172,644,639 | 2014-06-30 |
| 2812 | 2014-07-21 | 780,062,255 | 941,066 | 9.5448 | 8,172,644,639 | 2014-06-30 |
| 2813 | 2014-07-18 | 779,121,189 | 155,101 | 9.5333 | 8,172,644,639 | 2014-06-30 |
| 2814 | 2014-07-17 | 778,966,088 | 1,102,304 | 9.5314 | 8,172,644,639 | 2014-06-30 |
| 2815 | 2014-07-16 | 777,863,784 | 970,186 | 9.5179 | 8,172,644,639 | 2014-06-30 |
| 2816 | 2014-07-15 | 776,893,598 | -1,302,600 | 9.5060 | 8,172,644,639 | 2014-06-30 |
| 2817 | 2014-07-14 | 778,196,198 | 2,378,360 | 9.5220 | 8,172,644,639 | 2014-06-30 |
| 2818 | 2014-07-11 | 775,817,838 | 2,004,000 | 9.4929 | 8,172,644,639 | 2014-06-30 |
| 2819 | 2014-07-10 | 773,813,838 | 1,768,875 | 9.4683 | 8,172,644,639 | 2014-06-30 |
| 2820 | 2014-07-09 | 772,044,963 | 539,471 | 9.4467 | 8,172,644,639 | 2014-06-30 |
| 2821 | 2014-07-08 | 771,505,492 | 685,370 | 9.4401 | 8,172,644,639 | 2014-06-30 |
| 2822 | 2014-07-07 | 770,820,122 | 2,894,660 | 9.4317 | 8,172,644,639 | 2014-06-30 |
| 2823 | 2014-07-04 | 767,925,462 | 3,612,490 | 9.3963 | 8,172,644,639 | 2014-06-30 |
| 2824 | 2014-07-03 | 764,312,972 | 3,920,000 | 9.3521 | 8,172,644,639 | 2014-06-30 |
| 2825 | 2014-07-02 | 760,392,972 | 1,691,170 | 9.3041 | 8,172,644,639 | 2014-06-30 |
| 2826 | 2014-06-30 | 758,701,802 | 851,409 | 9.2834 | 8,172,644,639 | 2014-06-30 |
| 2827 | 2014-06-27 | 757,850,393 | 1,538,208 | 9.2730 | 8,172,644,639 | 2014-05-31 |
| 2828 | 2014-06-26 | 756,312,185 | 395,561 | 9.2542 | 8,172,644,639 | 2014-05-31 |
| 2829 | 2014-06-25 | 755,916,624 | 424,132 | 9.2494 | 8,172,644,639 | 2014-05-31 |
| 2830 | 2014-06-24 | 755,492,492 | 2,325,268 | 9.2442 | 8,172,644,639 | 2014-05-31 |
| 2831 | 2014-06-23 | 753,167,224 | 2,247,980 | 9.2157 | 8,172,644,639 | 2014-05-31 |
| 2832 | 2014-06-20 | 750,919,244 | 2,559,935 | 9.1882 | 8,172,644,639 | 2014-05-31 |
| 2833 | 2014-06-19 | 748,359,309 | 2,610,900 | 9.1569 | 8,172,644,639 | 2014-05-31 |
| 2834 | 2014-06-18 | 745,748,409 | 2,407,699 | 9.1249 | 8,172,644,639 | 2014-05-31 |
| 2835 | 2014-06-17 | 743,340,710 | 1,105,184 | 9.0955 | 8,172,644,639 | 2014-05-31 |
| 2836 | 2014-06-16 | 742,235,526 | 1,296,640 | 9.0820 | 8,172,644,639 | 2014-05-31 |
| 2837 | 2014-06-13 | 740,938,886 | 610,383 | 9.0661 | 8,172,644,639 | 2014-05-31 |
| 2838 | 2014-06-12 | 740,328,503 | 678,478 | 9.0586 | 8,172,644,639 | 2014-05-31 |
| 2839 | 2014-06-11 | 739,650,025 | 3,502,285 | 9.0503 | 8,172,644,639 | 2014-05-31 |
| 2840 | 2014-06-10 | 736,147,740 | 5,436,130 | 9.0075 | 8,172,644,639 | 2014-05-31 |
| 2841 | 2014-06-09 | 730,711,610 | 1,735,453 | 8.9409 | 8,172,644,639 | 2014-05-31 |
| 2842 | 2014-06-06 | 728,976,157 | 3,786,000 | 8.9197 | 8,172,644,639 | 2014-05-31 |
| 2843 | 2014-06-05 | 725,190,157 | 4,330,700 | 8.8734 | 8,172,644,639 | 2014-05-31 |
| 2844 | 2014-06-04 | 720,859,457 | 10,762,430 | 8.8204 | 8,172,644,639 | 2014-05-31 |
| 2845 | 2014-06-03 | 710,097,027 | -4,256,000 | 8.6887 | 8,172,644,639 | 2014-05-31 |
| 2846 | 2014-05-30 | 714,353,027 | 320,000 | 8.7408 | 8,172,644,639 | 2014-04-30 |
| 2847 | 2014-05-29 | 714,033,027 | 1,066,000 | 8.7369 | 8,172,644,639 | 2014-04-30 |
| 2848 | 2014-05-28 | 712,967,027 | 116,400 | 8.7238 | 8,172,644,639 | 2014-04-30 |
| 2849 | 2014-05-27 | 712,850,627 | 662,000 | 8.7224 | 8,172,644,639 | 2014-04-30 |
| 2850 | 2014-05-26 | 712,188,627 | 3,866,000 | 8.7143 | 8,172,644,639 | 2014-04-30 |
| 2851 | 2014-05-23 | 708,322,627 | 5,790,510 | 8.6670 | 8,172,644,639 | 2014-04-30 |
| 2852 | 2014-05-22 | 702,532,117 | 766,000 | 8.5961 | 8,172,644,639 | 2014-04-30 |
| 2853 | 2014-05-21 | 701,766,117 | -1,018,905 | 8.5868 | 8,172,644,639 | 2014-04-30 |
| 2854 | 2014-05-20 | 702,785,022 | 4,719,979 | 8.5992 | 8,172,644,639 | 2014-04-30 |
| 2855 | 2014-05-19 | 698,065,043 | 2,341,322 | 8.5415 | 8,172,644,639 | 2014-04-30 |
| 2856 | 2014-05-16 | 695,723,721 | 7,320,171 | 8.5128 | 8,172,644,639 | 2014-04-30 |
| 2857 | 2014-05-15 | 688,403,550 | -1,243,000 | 8.4233 | 8,172,644,639 | 2014-04-30 |
| 2858 | 2014-05-14 | 689,646,550 | 4,143,000 | 8.4385 | 8,172,644,639 | 2014-04-30 |
| 2859 | 2014-05-13 | 685,503,550 | 14,525,928 | 8.3878 | 8,172,644,639 | 2014-04-30 |
| 2860 | 2014-05-12 | 670,977,622 | 14,819,165 | 8.2100 | 8,172,644,639 | 2014-04-30 |
| 2861 | 2014-05-10 | 656,158,457 | 0 | 8.0287 | 8,172,644,639 | 2014-04-30 |
| 2862 | 2014-05-09 | 656,158,457 | 28,106,622 | 8.0287 | 8,172,644,639 | 2014-04-30 |
| 2863 | 2014-05-08 | 628,051,835 | -3,348,360 | 7.6848 | 8,172,644,639 | 2014-04-30 |
| 2864 | 2014-05-07 | 631,400,195 | -2,004,000 | 7.7258 | 8,172,644,639 | 2014-04-30 |
| 2865 | 2014-05-05 | 633,404,195 | 0 | 7.7503 | 8,172,644,639 | 2014-04-30 |
| 2866 | 2014-05-02 | 633,404,195 | 856,140 | 7.7503 | 8,172,644,639 | 2014-04-30 |
| 2867 | 2014-04-30 | 632,548,055 | -1,026,140 | 7.7398 | 8,172,644,639 | 2014-04-30 |
| 2868 | 2014-04-29 | 633,574,195 | -912,000 | 16.8977 | 3,749,469,631 | 2014-04-10 |
| 2869 | 2014-04-28 | 634,486,195 | 493,040 | 16.9220 | 3,749,469,631 | 2014-04-10 |
| 2870 | 2014-04-25 | 633,993,155 | -1,540,100 | 16.9089 | 3,749,469,631 | 2014-04-10 |
| 2871 | 2014-04-24 | 635,533,255 | -217,940 | 16.9500 | 3,749,469,631 | 2014-04-10 |
| 2872 | 2014-04-23 | 635,751,195 | -1,128,000 | 16.9558 | 3,749,469,631 | 2014-04-10 |
| 2873 | 2014-04-22 | 636,879,195 | 12,000 | 16.9858 | 3,749,469,631 | 2014-04-10 |
| 2874 | 2014-04-17 | 636,867,195 | 907,967 | 16.9855 | 3,749,469,631 | 2014-04-10 |
| 2875 | 2014-04-16 | 635,959,228 | -234,000 | 16.9613 | 3,749,469,631 | 2014-04-10 |
| 2876 | 2014-04-15 | 636,193,228 | 20,336,913 | 16.9676 | 3,749,469,631 | 2014-04-10 |
| 2877 | 2014-04-14 | 615,856,315 | -4,348,880 | 16.4252 | 3,749,469,631 | 2014-04-10 |
| 2878 | 2014-04-11 | 620,205,195 | -12,000 | 16.5411 | 3,749,469,631 | 2014-04-10 |
| 2879 | 2014-04-10 | 620,217,195 | 124,000 | 16.5415 | 3,749,469,631 | 2014-04-10 |
| 2880 | 2014-04-09 | 620,093,195 | 20,696,380 | 16.5404 | 3,748,969,631 | 2014-03-31 |
| 2881 | 2014-04-08 | 599,396,815 | 5,723,620 | 15.9883 | 3,748,969,631 | 2014-03-31 |
| 2882 | 2014-04-07 | 593,673,195 | -7,042,000 | 15.8356 | 3,748,969,631 | 2014-03-31 |
| 2883 | 2014-04-04 | 600,715,195 | -2,984,400 | 16.0235 | 3,748,969,631 | 2014-03-31 |
| 2884 | 2014-04-03 | 603,699,595 | -26,690,000 | 16.1031 | 3,748,969,631 | 2014-03-31 |
| 2885 | 2014-04-02 | 630,389,595 | 1,023,900 | 16.8150 | 3,748,969,631 | 2014-03-31 |
| 2886 | 2014-04-01 | 629,365,695 | -3,859,700 | 16.7877 | 3,748,969,631 | 2014-03-31 |
| 2887 | 2014-03-31 | 633,225,395 | 23,819,700 | 16.8907 | 3,748,969,631 | 2014-03-31 |
| 2888 | 2014-03-28 | 609,405,695 | -4,503,220 | 16.2553 | 3,748,969,631 | 2014-03-28 |
| 2889 | 2014-03-27 | 613,908,915 | -211,600 | 16.5075 | 3,718,969,631 | 2014-03-26 |
| 2890 | 2014-03-26 | 614,120,515 | -510,400 | 16.5132 | 3,718,969,631 | 2014-03-26 |
| 2891 | 2014-03-25 | 614,630,915 | 209,800 | 16.5291 | 3,718,469,631 | 2014-03-06 |
| 2892 | 2014-03-24 | 614,421,115 | -1,066,000 | 16.5235 | 3,718,469,631 | 2014-03-06 |
| 2893 | 2014-03-21 | 615,487,115 | 2,489,947 | 16.5522 | 3,718,469,631 | 2014-03-06 |
| 2894 | 2014-03-20 | 612,997,168 | 3,110,567 | 16.4852 | 3,718,469,631 | 2014-03-06 |
| 2895 | 2014-03-19 | 609,886,601 | 8,116,263 | 16.4015 | 3,718,469,631 | 2014-03-06 |
| 2896 | 2014-03-18 | 601,770,338 | -5,091,470 | 16.1833 | 3,718,469,631 | 2014-03-06 |
| 2897 | 2014-03-17 | 606,861,808 | 3,897,453 | 16.3202 | 3,718,469,631 | 2014-03-06 |
| 2898 | 2014-03-14 | 602,964,355 | 19,696,360 | 16.2154 | 3,718,469,631 | 2014-03-06 |
| 2899 | 2014-03-13 | 583,267,995 | -5,756,000 | 15.6857 | 3,718,469,631 | 2014-03-06 |
| 2900 | 2014-03-12 | 589,023,995 | -6,922,500 | 15.8405 | 3,718,469,631 | 2014-03-06 |
| 2901 | 2014-03-11 | 595,946,495 | 17,309,981 | 16.0267 | 3,718,469,631 | 2014-03-06 |
| 2902 | 2014-03-10 | 578,636,514 | 5,563,904 | 15.5611 | 3,718,469,631 | 2014-03-06 |
| 2903 | 2014-03-07 | 573,072,610 | -1,952,020 | 15.4115 | 3,718,469,631 | 2014-03-06 |
| 2904 | 2014-03-06 | 575,024,630 | -4,738,000 | 15.4640 | 3,718,469,631 | 2014-03-06 |
| 2905 | 2014-03-05 | 579,762,630 | -3,860,019 | 15.5939 | 3,717,869,631 | 2014-02-28 |
| 2906 | 2014-03-04 | 583,622,649 | 1,596,231 | 15.6978 | 3,717,869,631 | 2014-02-28 |
| 2907 | 2014-03-03 | 582,026,418 | -3,446,960 | 15.6548 | 3,717,869,631 | 2014-02-28 |
| 2908 | 2014-02-28 | 585,473,378 | -865,040 | 15.7475 | 3,717,869,631 | 2014-02-28 |
| 2909 | 2014-02-27 | 586,338,418 | 6,311,000 | 15.7708 | 3,717,869,631 | 2014-01-31 |
| 2910 | 2014-02-26 | 580,027,418 | 1,238,000 | 15.6011 | 3,717,869,631 | 2014-01-31 |
| 2911 | 2014-02-25 | 578,789,418 | 697,000 | 15.5678 | 3,717,869,631 | 2014-01-31 |
| 2912 | 2014-02-24 | 578,092,418 | -1,682,000 | 15.5490 | 3,717,869,631 | 2014-01-31 |
| 2913 | 2014-02-21 | 579,774,418 | -132,000 | 15.5943 | 3,717,869,631 | 2014-01-31 |
| 2914 | 2014-02-20 | 579,906,418 | -4,935,720 | 15.5978 | 3,717,869,631 | 2014-01-31 |
| 2915 | 2014-02-19 | 584,842,138 | 896,225 | 15.7306 | 3,717,869,631 | 2014-01-31 |
| 2916 | 2014-02-18 | 583,945,913 | 202,408 | 15.7065 | 3,717,869,631 | 2014-01-31 |
| 2917 | 2014-02-17 | 583,743,505 | 400,592 | 15.7010 | 3,717,869,631 | 2014-01-31 |
| 2918 | 2014-02-14 | 583,342,913 | 1,073,354 | 15.6902 | 3,717,869,631 | 2014-01-31 |
| 2919 | 2014-02-13 | 582,269,559 | 3,447,950 | 15.6614 | 3,717,869,631 | 2014-01-31 |
| 2920 | 2014-02-12 | 578,821,609 | 4,656,050 | 15.5686 | 3,717,869,631 | 2014-01-31 |
| 2921 | 2014-02-11 | 574,165,559 | -4,314,000 | 15.4434 | 3,717,869,631 | 2014-01-31 |
| 2922 | 2014-02-10 | 578,479,559 | 7,722,000 | 15.5594 | 3,717,869,631 | 2014-01-31 |
| 2923 | 2014-02-07 | 570,757,559 | 234,580 | 15.3517 | 3,717,869,631 | 2014-01-31 |
| 2924 | 2014-02-06 | 570,522,979 | 2,857,420 | 15.3454 | 3,717,869,631 | 2014-01-31 |
| 2925 | 2014-02-05 | 567,665,559 | 2,139,000 | 15.2686 | 3,717,869,631 | 2014-01-31 |
| 2926 | 2014-02-04 | 565,526,559 | 7,759,001 | 15.2110 | 3,717,869,631 | 2014-01-31 |
| 2927 | 2014-01-30 | 557,767,558 | 0 | 15.0023 | 3,717,869,631 | 2013-12-31 |
| 2928 | 2014-01-29 | 557,767,558 | -8,667,000 | 15.0023 | 3,717,869,631 | 2013-12-31 |
| 2929 | 2014-01-28 | 566,434,558 | 610,995 | 15.2355 | 3,717,869,631 | 2013-12-31 |
| 2930 | 2014-01-27 | 565,823,563 | 30,000 | 15.2190 | 3,717,869,631 | 2013-12-31 |
| 2931 | 2014-01-24 | 565,793,563 | 0 | 15.2182 | 3,717,869,631 | 2013-12-31 |
| 2932 | 2014-01-23 | 565,793,563 | 0 | 15.2182 | 3,717,869,631 | 2013-12-31 |
| 2933 | 2014-01-22 | 565,793,563 | 0 | 15.2182 | 3,717,869,631 | 2013-12-31 |
| 2934 | 2014-01-21 | 565,793,563 | 0 | 15.2182 | 3,717,869,631 | 2013-12-31 |
| 2935 | 2014-01-20 | 565,793,563 | 0 | 15.2182 | 3,717,869,631 | 2013-12-31 |
| 2936 | 2014-01-17 | 565,793,563 | 616,000 | 15.2182 | 3,717,869,631 | 2013-12-31 |
| 2937 | 2014-01-16 | 565,177,563 | -1,042,000 | 15.2017 | 3,717,869,631 | 2013-12-31 |
| 2938 | 2014-01-15 | 566,219,563 | 1,402,000 | 15.2297 | 3,717,869,631 | 2013-12-31 |
| 2939 | 2014-01-14 | 564,817,563 | -1,154,000 | 15.1920 | 3,717,869,631 | 2013-12-31 |
| 2940 | 2014-01-13 | 565,971,563 | 1,034,000 | 15.2230 | 3,717,869,631 | 2013-12-31 |
| 2941 | 2014-01-10 | 564,937,563 | 1,341,000 | 15.1952 | 3,717,869,631 | 2013-12-31 |
| 2942 | 2014-01-09 | 563,596,563 | 2,592,000 | 15.1591 | 3,717,869,631 | 2013-12-31 |
| 2943 | 2014-01-08 | 561,004,563 | 2,298,000 | 15.0894 | 3,717,869,631 | 2013-12-31 |
| 2944 | 2014-01-07 | 558,706,563 | 3,092,000 | 15.0276 | 3,717,869,631 | 2013-12-31 |
| 2945 | 2014-01-06 | 555,614,563 | 440,000 | 14.9444 | 3,717,869,631 | 2013-12-31 |
| 2946 | 2014-01-03 | 555,174,563 | 978,000 | 14.9326 | 3,717,869,631 | 2013-12-31 |
| 2947 | 2014-01-02 | 554,196,563 | 50,000 | 14.9063 | 3,717,869,631 | 2013-12-31 |
| 2948 | 2013-12-31 | 554,146,563 | 0 | 14.9049 | 3,717,869,631 | 2013-12-31 |
| 2949 | 2013-12-30 | 554,146,563 | -1,198,000 | 14.9049 | 3,717,869,631 | 2013-11-30 |
| 2950 | 2013-12-27 | 555,344,563 | 390,000 | 14.9372 | 3,717,869,631 | 2013-11-30 |
| 2951 | 2013-12-24 | 554,954,563 | 0 | 14.9267 | 3,717,869,631 | 2013-11-30 |
| 2952 | 2013-12-23 | 554,954,563 | 896,500 | 14.9267 | 3,717,869,631 | 2013-11-30 |
| 2953 | 2013-12-20 | 554,058,063 | 52,000 | 14.9026 | 3,717,869,631 | 2013-11-30 |
| 2954 | 2013-12-19 | 554,006,063 | 190,000 | 14.9012 | 3,717,869,631 | 2013-11-30 |
| 2955 | 2013-12-18 | 553,816,063 | 1,202,000 | 14.8961 | 3,717,869,631 | 2013-11-30 |
| 2956 | 2013-12-17 | 552,614,063 | 892,000 | 14.8637 | 3,717,869,631 | 2013-11-30 |
| 2957 | 2013-12-16 | 551,722,063 | 1,412,000 | 14.8397 | 3,717,869,631 | 2013-11-30 |
| 2958 | 2013-12-13 | 550,310,063 | 448,000 | 14.8018 | 3,717,869,631 | 2013-11-30 |
| 2959 | 2013-12-12 | 549,862,063 | 1,100,000 | 14.7897 | 3,717,869,631 | 2013-11-30 |
| 2960 | 2013-12-11 | 548,762,063 | -318,000 | 14.7601 | 3,717,869,631 | 2013-11-30 |
| 2961 | 2013-12-10 | 549,080,063 | -566,000 | 14.7687 | 3,717,869,631 | 2013-11-30 |
| 2962 | 2013-12-09 | 549,646,063 | -1,780,000 | 14.7839 | 3,717,869,631 | 2013-11-30 |
| 2963 | 2013-12-06 | 551,426,063 | -174,000 | 14.8318 | 3,717,869,631 | 2013-11-30 |
| 2964 | 2013-12-05 | 551,600,063 | -218,000 | 14.8365 | 3,717,869,631 | 2013-11-30 |
| 2965 | 2013-12-04 | 551,818,063 | -38,000 | 14.8423 | 3,717,869,631 | 2013-11-30 |
| 2966 | 2013-12-03 | 551,856,063 | -54,000 | 14.8433 | 3,717,869,631 | 2013-11-30 |
| 2967 | 2013-12-02 | 551,910,063 | 216,000 | 14.8448 | 3,717,869,631 | 2013-11-30 |
| 2968 | 2013-11-29 | 551,694,063 | 550,000 | 14.8390 | 3,717,869,631 | 2013-10-31 |
| 2969 | 2013-11-28 | 551,144,063 | 660,000 | 14.8242 | 3,717,869,631 | 2013-10-31 |
| 2970 | 2013-11-27 | 550,484,063 | 656,000 | 14.8064 | 3,717,869,631 | 2013-10-31 |
| 2971 | 2013-11-26 | 549,828,063 | 2,050,000 | 14.7888 | 3,717,869,631 | 2013-10-31 |
| 2972 | 2013-11-25 | 547,778,063 | 584,000 | 14.7337 | 3,717,869,631 | 2013-10-31 |
| 2973 | 2013-11-22 | 547,194,063 | -378,000 | 14.7179 | 3,717,869,631 | 2013-10-31 |
| 2974 | 2013-11-21 | 547,572,063 | 434,000 | 14.7281 | 3,717,869,631 | 2013-10-31 |
| 2975 | 2013-11-20 | 547,138,063 | -768,000 | 14.7164 | 3,717,869,631 | 2013-10-31 |
| 2976 | 2013-11-19 | 547,906,063 | -306,000 | 14.7371 | 3,717,869,631 | 2013-10-31 |
| 2977 | 2013-11-18 | 548,212,063 | 198,000 | 14.7453 | 3,717,869,631 | 2013-10-31 |
| 2978 | 2013-11-15 | 548,014,063 | 844,000 | 14.7400 | 3,717,869,631 | 2013-10-31 |
| 2979 | 2013-11-14 | 547,170,063 | 700,000 | 14.7173 | 3,717,869,631 | 2013-10-31 |
| 2980 | 2013-11-13 | 546,470,063 | 520,000 | 14.6985 | 3,717,869,631 | 2013-10-31 |
| 2981 | 2013-11-12 | 545,950,063 | 104,000 | 14.6845 | 3,717,869,631 | 2013-10-31 |
| 2982 | 2013-11-11 | 545,846,063 | 1,140,000 | 14.6817 | 3,717,869,631 | 2013-10-31 |
| 2983 | 2013-11-08 | 544,706,063 | 14,258,000 | 14.6510 | 3,717,869,631 | 2013-10-31 |
| 2984 | 2013-11-07 | 530,448,063 | -10,000 | 14.2675 | 3,717,869,631 | 2013-10-31 |
| 2985 | 2013-11-06 | 530,458,063 | -144,000 | 14.2678 | 3,717,869,631 | 2013-10-31 |
| 2986 | 2013-11-05 | 530,602,063 | 90,000 | 14.2717 | 3,717,869,631 | 2013-10-31 |
| 2987 | 2013-11-04 | 530,512,063 | 204,000 | 14.2692 | 3,717,869,631 | 2013-10-31 |
| 2988 | 2013-11-01 | 530,308,063 | 236,000 | 14.2638 | 3,717,869,631 | 2013-10-31 |
| 2989 | 2013-10-31 | 530,072,063 | 364,000 | 14.2574 | 3,717,869,631 | 2013-10-31 |
| 2990 | 2013-10-30 | 529,708,063 | 44,000 | 14.2476 | 3,717,869,631 | 2013-09-30 |
| 2991 | 2013-10-29 | 529,664,063 | -26,000 | 14.2464 | 3,717,869,631 | 2013-09-30 |
| 2992 | 2013-10-28 | 529,690,063 | 194,000 | 14.2471 | 3,717,869,631 | 2013-09-30 |
| 2993 | 2013-10-25 | 529,496,063 | -582,000 | 14.2419 | 3,717,869,631 | 2013-09-30 |
| 2994 | 2013-10-24 | 530,078,063 | -116,000 | 14.2576 | 3,717,869,631 | 2013-09-30 |
| 2995 | 2013-10-23 | 530,194,063 | -610,000 | 14.2607 | 3,717,869,631 | 2013-09-30 |
| 2996 | 2013-10-22 | 530,804,063 | 392,000 | 14.2771 | 3,717,869,631 | 2013-09-30 |
| 2997 | 2013-10-21 | 530,412,063 | 1,148,000 | 14.2666 | 3,717,869,631 | 2013-09-30 |
| 2998 | 2013-10-18 | 529,264,063 | 924,000 | 14.2357 | 3,717,869,631 | 2013-09-30 |
| 2999 | 2013-10-17 | 528,340,063 | 2,092,000 | 14.2108 | 3,717,869,631 | 2013-09-30 |
| 3000 | 2013-10-16 | 526,248,063 | 1,838,000 | 14.1546 | 3,717,869,631 | 2013-09-30 |
| 3001 | 2013-10-15 | 524,410,063 | 2,078,000 | 14.1051 | 3,717,869,631 | 2013-09-30 |
| 3002 | 2013-10-11 | 522,332,063 | 552,000 | 14.0492 | 3,717,869,631 | 2013-09-30 |
| 3003 | 2013-10-10 | 521,780,063 | 688,000 | 14.0344 | 3,717,869,631 | 2013-09-30 |
| 3004 | 2013-10-09 | 521,092,063 | 1,468,000 | 14.0159 | 3,717,869,631 | 2013-09-30 |
| 3005 | 2013-10-08 | 519,624,063 | 18,000 | 13.9764 | 3,717,869,631 | 2013-09-30 |
| 3006 | 2013-10-07 | 519,606,063 | 12,000 | 13.9759 | 3,717,869,631 | 2013-09-30 |
| 3007 | 2013-10-04 | 519,594,063 | 332,000 | 13.9756 | 3,717,869,631 | 2013-09-30 |
| 3008 | 2013-10-03 | 519,262,063 | -20,000 | 13.9667 | 3,717,869,631 | 2013-09-30 |
| 3009 | 2013-10-02 | 519,282,063 | -1,400,000 | 13.9672 | 3,717,869,631 | 2013-09-30 |
| 3010 | 2013-09-30 | 520,682,063 | -36,000 | 14.0048 | 3,717,869,631 | 2013-09-30 |
| 3011 | 2013-09-27 | 520,718,063 | 1,216,000 | 14.0058 | 3,717,869,631 | 2013-08-31 |
| 3012 | 2013-09-26 | 519,502,063 | 320,000 | 13.9731 | 3,717,869,631 | 2013-08-31 |
| 3013 | 2013-09-25 | 519,182,063 | 318,000 | 13.9645 | 3,717,869,631 | 2013-08-31 |
| 3014 | 2013-09-24 | 518,864,063 | 352,000 | 13.9560 | 3,717,869,631 | 2013-08-31 |
| 3015 | 2013-09-23 | 518,512,063 | -2,504,000 | 13.9465 | 3,717,869,631 | 2013-08-31 |
| 3016 | 2013-09-19 | 521,016,063 | 118,000 | 14.0138 | 3,717,869,631 | 2013-08-31 |
| 3017 | 2013-09-18 | 520,898,063 | 498,000 | 14.0107 | 3,717,869,631 | 2013-08-31 |
| 3018 | 2013-09-17 | 520,400,063 | 130,000 | 13.9973 | 3,717,869,631 | 2013-08-31 |
| 3019 | 2013-09-16 | 520,270,063 | 836,000 | 13.9938 | 3,717,869,631 | 2013-08-31 |
| 3020 | 2013-09-13 | 519,434,063 | 322,000 | 13.9713 | 3,717,869,631 | 2013-08-31 |
| 3021 | 2013-09-12 | 519,112,063 | -594,000 | 13.9626 | 3,717,869,631 | 2013-08-31 |
| 3022 | 2013-09-11 | 519,706,063 | 206,000 | 13.9786 | 3,717,869,631 | 2013-08-31 |
| 3023 | 2013-09-10 | 519,500,063 | 40,000 | 13.9731 | 3,717,869,631 | 2013-08-31 |
| 3024 | 2013-09-09 | 519,460,063 | 332,000 | 13.9720 | 3,717,869,631 | 2013-08-31 |
| 3025 | 2013-09-06 | 519,128,063 | 150,000 | 13.9631 | 3,717,869,631 | 2013-08-31 |
| 3026 | 2013-09-05 | 518,978,063 | 54,000 | 13.9590 | 3,717,869,631 | 2013-08-31 |
| 3027 | 2013-09-04 | 518,924,063 | 488,000 | 13.9576 | 3,717,869,631 | 2013-08-31 |
| 3028 | 2013-09-03 | 518,436,063 | -328,000 | 13.9444 | 3,717,869,631 | 2013-08-31 |
| 3029 | 2013-09-02 | 518,764,063 | 506,000 | 13.9533 | 3,717,869,631 | 2013-08-31 |
| 3030 | 2013-08-30 | 518,258,063 | 258,000 | 13.9397 | 3,717,869,631 | 2013-07-31 |
| 3031 | 2013-08-29 | 518,000,063 | -1,430,000 | 13.9327 | 3,717,869,631 | 2013-07-31 |
| 3032 | 2013-08-28 | 519,430,063 | 116,000 | 13.9712 | 3,717,869,631 | 2013-07-31 |
| 3033 | 2013-08-27 | 519,314,063 | 68,000 | 13.9681 | 3,717,869,631 | 2013-07-31 |
| 3034 | 2013-08-26 | 519,246,063 | 364,000 | 13.9662 | 3,717,869,631 | 2013-07-31 |
| 3035 | 2013-08-23 | 518,882,063 | 460,000 | 13.9564 | 3,717,869,631 | 2013-07-31 |
| 3036 | 2013-08-22 | 518,422,063 | 290,000 | 13.9441 | 3,717,869,631 | 2013-07-31 |
| 3037 | 2013-08-21 | 518,132,063 | -42,000 | 13.9363 | 3,717,869,631 | 2013-07-31 |
| 3038 | 2013-08-20 | 518,174,063 | -10,000 | 13.9374 | 3,717,869,631 | 2013-07-31 |
| 3039 | 2013-08-19 | 518,184,063 | -20,000 | 13.9377 | 3,717,869,631 | 2013-07-31 |
| 3040 | 2013-08-16 | 518,204,063 | -754,000 | 13.9382 | 3,717,869,631 | 2013-07-31 |
| 3041 | 2013-08-15 | 518,958,063 | 190,000 | 13.9585 | 3,717,869,631 | 2013-07-31 |
| 3042 | 2013-08-14 | 518,768,063 | 0 | 13.9534 | 3,717,869,631 | 2013-07-31 |
| 3043 | 2013-08-13 | 518,768,063 | 166,000 | 13.9534 | 3,717,869,631 | 2013-07-31 |
| 3044 | 2013-08-12 | 518,602,063 | 408,000 | 13.9489 | 3,717,869,631 | 2013-07-31 |
| 3045 | 2013-08-09 | 518,194,063 | -498,000 | 13.9379 | 3,717,869,631 | 2013-07-31 |
| 3046 | 2013-08-08 | 518,692,063 | 94,000 | 13.9513 | 3,717,869,631 | 2013-07-31 |
| 3047 | 2013-08-07 | 518,598,063 | -106,000 | 13.9488 | 3,717,869,631 | 2013-07-31 |
| 3048 | 2013-08-06 | 518,704,063 | -520,000 | 13.9516 | 3,717,869,631 | 2013-07-31 |
| 3049 | 2013-08-05 | 519,224,063 | -118,000 | 13.9656 | 3,717,869,631 | 2013-07-31 |
| 3050 | 2013-08-02 | 519,342,063 | -160,000 | 13.9688 | 3,717,869,631 | 2013-07-31 |
| 3051 | 2013-08-01 | 519,502,063 | 160,000 | 13.9731 | 3,717,869,631 | 2013-07-31 |
| 3052 | 2013-07-31 | 519,342,063 | 334,000 | 13.9688 | 3,717,869,631 | 2013-07-31 |
| 3053 | 2013-07-30 | 519,008,063 | 48,000 | 13.9598 | 3,717,869,631 | 2013-06-30 |
| 3054 | 2013-07-29 | 518,960,063 | -140,000 | 13.9585 | 3,717,869,631 | 2013-06-30 |
| 3055 | 2013-07-26 | 519,100,063 | -452,000 | 13.9623 | 3,717,869,631 | 2013-06-30 |
| 3056 | 2013-07-25 | 519,552,063 | -318,000 | 13.9745 | 3,717,869,631 | 2013-06-30 |
| 3057 | 2013-07-24 | 519,870,063 | 112,000 | 13.9830 | 3,717,869,631 | 2013-06-30 |
| 3058 | 2013-07-23 | 519,758,063 | 208,000 | 13.9800 | 3,717,869,631 | 2013-06-30 |
| 3059 | 2013-07-22 | 519,550,063 | 712,000 | 13.9744 | 3,717,869,631 | 2013-06-30 |
| 3060 | 2013-07-19 | 518,838,063 | -4,000 | 13.9553 | 3,717,869,631 | 2013-06-30 |
| 3061 | 2013-07-18 | 518,842,063 | -58,000 | 13.9554 | 3,717,869,631 | 2013-06-30 |
| 3062 | 2013-07-17 | 518,900,063 | -340,000 | 13.9569 | 3,717,869,631 | 2013-06-30 |
| 3063 | 2013-07-16 | 519,240,063 | -94,000 | 13.9661 | 3,717,869,631 | 2013-06-30 |
| 3064 | 2013-07-15 | 519,334,063 | -174,000 | 13.9686 | 3,717,869,631 | 2013-06-30 |
| 3065 | 2013-07-12 | 519,508,063 | -222,000 | 13.9733 | 3,717,869,631 | 2013-06-30 |
| 3066 | 2013-07-11 | 519,730,063 | 58,000 | 13.9792 | 3,717,869,631 | 2013-06-30 |
| 3067 | 2013-07-10 | 519,672,063 | 234,000 | 13.9777 | 3,717,869,631 | 2013-06-30 |
| 3068 | 2013-07-09 | 519,438,063 | -10,000 | 13.9714 | 3,717,869,631 | 2013-06-30 |
| 3069 | 2013-07-08 | 519,448,063 | -50,000 | 13.9717 | 3,717,869,631 | 2013-06-30 |
| 3070 | 2013-07-05 | 519,498,063 | 230,000 | 13.9730 | 3,717,869,631 | 2013-06-30 |
| 3071 | 2013-07-04 | 519,268,063 | 134,000 | 13.9668 | 3,717,869,631 | 2013-06-30 |
| 3072 | 2013-07-03 | 519,134,063 | 120,000 | 13.9632 | 3,717,869,631 | 2013-06-30 |
| 3073 | 2013-07-02 | 519,014,063 | 410,000 | 13.9600 | 3,717,869,631 | 2013-06-30 |
| 3074 | 2013-06-28 | 518,604,063 | 550,000 | 13.9490 | 3,717,869,631 | 2013-05-31 |
| 3075 | 2013-06-27 | 518,054,063 | 28,000 | 13.9342 | 3,717,869,631 | 2013-05-31 |
| 3076 | 2013-06-26 | 518,026,063 | 804,000 | 13.9334 | 3,717,869,631 | 2013-05-31 |
| 3077 | 2013-06-25 | 517,222,063 | -816,000 | 13.9118 | 3,717,869,631 | 2013-05-31 |
| 3078 | 2013-06-24 | 518,038,063 | -44,000 | 13.9337 | 3,717,869,631 | 2013-05-31 |
| 3079 | 2013-06-21 | 518,082,063 | 110,000 | 13.9349 | 3,717,869,631 | 2013-05-31 |
| 3080 | 2013-06-20 | 517,972,063 | 624,000 | 13.9320 | 3,717,869,631 | 2013-05-31 |
| 3081 | 2013-06-19 | 517,348,063 | 174,000 | 13.9152 | 3,717,869,631 | 2013-05-31 |
| 3082 | 2013-06-18 | 517,174,063 | 218,000 | 13.9105 | 3,717,869,631 | 2013-05-31 |
| 3083 | 2013-06-17 | 516,956,063 | 1,186,000 | 13.9046 | 3,717,869,631 | 2013-05-31 |
| 3084 | 2013-06-14 | 515,770,063 | -314,000 | 13.8727 | 3,717,869,631 | 2013-05-31 |
| 3085 | 2013-06-13 | 516,084,063 | 54,000 | 13.8812 | 3,717,869,631 | 2013-05-31 |
| 3086 | 2013-06-11 | 516,030,063 | -456,000 | 13.8797 | 3,717,869,631 | 2013-05-31 |
| 3087 | 2013-06-10 | 516,486,063 | 103,988 | 13.8920 | 3,717,869,631 | 2013-05-31 |
| 3088 | 2013-06-07 | 516,382,075 | 298,000 | 13.8892 | 3,717,869,631 | 2013-05-31 |
| 3089 | 2013-06-06 | 516,084,075 | 342,000 | 13.8812 | 3,717,869,631 | 2013-05-31 |
| 3090 | 2013-06-05 | 515,742,075 | 402,000 | 13.8720 | 3,717,869,631 | 2013-05-31 |
| 3091 | 2013-06-04 | 515,340,075 | -1,542,026 | 13.8612 | 3,717,869,631 | 2013-05-31 |
| 3092 | 2013-06-03 | 516,882,101 | -518,000 | 13.9026 | 3,717,869,631 | 2013-05-31 |
| 3093 | 2013-05-31 | 517,400,101 | 546,000 | 13.9166 | 3,717,869,631 | 2013-05-31 |
| 3094 | 2013-05-30 | 516,854,101 | -130,000 | 13.9019 | 3,717,869,631 | 2013-04-30 |
| 3095 | 2013-05-29 | 516,984,101 | -204,000 | 13.9054 | 3,717,869,631 | 2013-04-30 |
| 3096 | 2013-05-28 | 517,188,101 | 892,000 | 13.9109 | 3,717,869,631 | 2013-04-30 |
| 3097 | 2013-05-27 | 516,296,101 | 948,000 | 13.8869 | 3,717,869,631 | 2013-04-30 |
| 3098 | 2013-05-24 | 515,348,101 | 158,000 | 13.8614 | 3,717,869,631 | 2013-04-30 |
| 3099 | 2013-05-23 | 515,190,101 | 2,392,000 | 13.8571 | 3,717,869,631 | 2013-04-30 |
| 3100 | 2013-05-22 | 512,798,101 | -410,000 | 13.7928 | 3,717,869,631 | 2013-04-30 |
| 3101 | 2013-05-21 | 513,208,101 | -1,048,000 | 13.8038 | 3,717,869,631 | 2013-04-30 |
| 3102 | 2013-05-20 | 514,256,101 | 44,000 | 13.8320 | 3,717,869,631 | 2013-04-30 |
| 3103 | 2013-05-16 | 514,212,101 | 2,306,000 | 13.8308 | 3,717,869,631 | 2013-04-30 |
| 3104 | 2013-05-15 | 511,906,101 | 2,206,000 | 13.7688 | 3,717,869,631 | 2013-04-30 |
| 3105 | 2013-05-14 | 509,700,101 | -424,000 | 13.7095 | 3,717,869,631 | 2013-04-30 |
| 3106 | 2013-05-13 | 510,124,101 | -142,000 | 13.7209 | 3,717,869,631 | 2013-04-30 |
| 3107 | 2013-05-10 | 510,266,101 | -376,000 | 13.7247 | 3,717,869,631 | 2013-04-30 |
| 3108 | 2013-05-09 | 510,642,101 | -298,000 | 13.7348 | 3,717,869,631 | 2013-04-30 |
| 3109 | 2013-05-08 | 510,940,101 | -120,000 | 13.7428 | 3,717,869,631 | 2013-04-30 |
| 3110 | 2013-05-07 | 511,060,101 | -288,000 | 13.7460 | 3,717,869,631 | 2013-04-30 |
| 3111 | 2013-05-06 | 511,348,101 | -516,000 | 13.7538 | 3,717,869,631 | 2013-04-30 |
| 3112 | 2013-05-03 | 511,864,101 | 0 | 13.7677 | 3,717,869,631 | 2013-04-30 |
| 3113 | 2013-05-02 | 511,864,101 | -218,000 | 13.7677 | 3,717,869,631 | 2013-04-30 |
| 3114 | 2013-04-30 | 512,082,101 | -248,000 | 13.7735 | 3,717,869,631 | 2013-04-30 |
| 3115 | 2013-04-29 | 512,330,101 | -38,860 | 13.7802 | 3,717,869,631 | 2013-03-31 |
| 3116 | 2013-04-26 | 512,368,961 | -96,000 | 13.7813 | 3,717,869,631 | 2013-03-31 |
| 3117 | 2013-04-25 | 512,464,961 | 18,000 | 13.7838 | 3,717,869,631 | 2013-03-31 |
| 3118 | 2013-04-24 | 512,446,961 | 2,000 | 13.7833 | 3,717,869,631 | 2013-03-31 |
| 3119 | 2013-04-23 | 512,444,961 | 52,000 | 13.7833 | 3,717,869,631 | 2013-03-31 |
| 3120 | 2013-04-22 | 512,392,961 | -14,000 | 13.7819 | 3,717,869,631 | 2013-03-31 |
| 3121 | 2013-04-19 | 512,406,961 | -2,000 | 13.7823 | 3,717,869,631 | 2013-03-31 |
| 3122 | 2013-04-18 | 512,408,961 | 832,000 | 13.7823 | 3,717,869,631 | 2013-03-31 |
| 3123 | 2013-04-17 | 511,576,961 | 110,000 | 13.7599 | 3,717,869,631 | 2013-03-31 |
| 3124 | 2013-04-16 | 511,466,961 | 604,000 | 13.7570 | 3,717,869,631 | 2013-03-31 |
| 3125 | 2013-04-15 | 510,862,961 | -20,000 | 13.7407 | 3,717,869,631 | 2013-03-31 |
| 3126 | 2013-04-12 | 510,882,961 | 200,000 | 13.7413 | 3,717,869,631 | 2013-03-31 |
| 3127 | 2013-04-11 | 510,682,961 | 182,000 | 13.7359 | 3,717,869,631 | 2013-03-31 |
| 3128 | 2013-04-10 | 510,500,961 | 94,000 | 13.7310 | 3,717,869,631 | 2013-03-31 |
| 3129 | 2013-04-09 | 510,406,961 | 746,000 | 13.7285 | 3,717,869,631 | 2013-03-31 |
| 3130 | 2013-04-08 | 509,660,961 | 28,000 | 13.7084 | 3,717,869,631 | 2013-03-31 |
| 3131 | 2013-04-05 | 509,632,961 | -234,000 | 13.7077 | 3,717,869,631 | 2013-03-31 |
| 3132 | 2013-04-03 | 509,866,961 | -62,000 | 13.7140 | 3,717,869,631 | 2013-03-31 |
| 3133 | 2013-04-02 | 509,928,961 | 62,000 | 13.7156 | 3,717,869,631 | 2013-03-31 |
| 3134 | 2013-03-28 | 509,866,961 | 0 | 13.7140 | 3,717,869,631 | 2013-02-28 |
| 3135 | 2013-03-27 | 509,866,961 | 132,000 | 13.7140 | 3,717,869,631 | 2013-02-28 |
| 3136 | 2013-03-26 | 509,734,961 | 200,000 | 13.7104 | 3,717,869,631 | 2013-02-28 |
| 3137 | 2013-03-25 | 509,534,961 | -258,000 | 13.7050 | 3,717,869,631 | 2013-02-28 |
| 3138 | 2013-03-22 | 509,792,961 | 170,000 | 13.7120 | 3,717,869,631 | 2013-02-28 |
| 3139 | 2013-03-21 | 509,622,961 | -80,000 | 13.7074 | 3,717,869,631 | 2013-02-28 |
| 3140 | 2013-03-20 | 509,702,961 | 3,050,829 | 13.7095 | 3,717,869,631 | 2013-02-28 |
| 3141 | 2013-03-19 | 506,652,132 | -3,442,030 | 13.6275 | 3,717,869,631 | 2013-02-28 |
| 3142 | 2013-03-18 | 510,094,162 | 188,000 | 13.7201 | 3,717,869,631 | 2013-02-28 |
| 3143 | 2013-03-15 | 509,906,162 | 154,000 | 13.7150 | 3,717,869,631 | 2013-02-28 |
| 3144 | 2013-03-14 | 509,752,162 | 240,000 | 13.7109 | 3,717,869,631 | 2013-02-28 |
| 3145 | 2013-03-13 | 509,512,162 | -658,000 | 13.7044 | 3,717,869,631 | 2013-02-28 |
| 3146 | 2013-03-12 | 510,170,162 | 90,000 | 13.7221 | 3,717,869,631 | 2013-02-28 |
| 3147 | 2013-03-11 | 510,080,162 | 58,000 | 13.7197 | 3,717,869,631 | 2013-02-28 |
| 3148 | 2013-03-08 | 510,022,162 | 218,000 | 13.7181 | 3,717,869,631 | 2013-02-28 |
| 3149 | 2013-03-07 | 509,804,162 | 82,000 | 13.7123 | 3,717,869,631 | 2013-02-28 |
| 3150 | 2013-03-06 | 509,722,162 | -584,000 | 13.7101 | 3,717,869,631 | 2013-02-28 |
| 3151 | 2013-03-05 | 510,306,162 | 150,000 | 13.7258 | 3,717,869,631 | 2013-02-28 |
| 3152 | 2013-03-04 | 510,156,162 | -856,000 | 13.7217 | 3,717,869,631 | 2013-02-28 |
| 3153 | 2013-03-01 | 511,012,162 | -40,000 | 13.7448 | 3,717,869,631 | 2013-02-28 |
| 3154 | 2013-02-28 | 511,052,162 | 82,000 | 13.7458 | 3,717,869,631 | 2013-02-28 |
| 3155 | 2013-02-27 | 510,970,162 | 354,700 | 13.7436 | 3,717,869,631 | 2013-01-31 |
| 3156 | 2013-02-26 | 510,615,462 | -944,400 | 13.7341 | 3,717,869,631 | 2013-01-31 |
| 3157 | 2013-02-25 | 511,559,862 | -107,979 | 13.7595 | 3,717,869,631 | 2013-01-31 |
| 3158 | 2013-02-22 | 511,667,841 | 288,391 | 13.7624 | 3,717,869,631 | 2013-01-31 |
| 3159 | 2013-02-21 | 511,379,450 | 208,000 | 13.7546 | 3,717,869,631 | 2013-01-31 |
| 3160 | 2013-02-20 | 511,171,450 | 20,000 | 13.7490 | 3,717,869,631 | 2013-01-31 |
| 3161 | 2013-02-19 | 511,151,450 | 170,000 | 13.7485 | 3,717,869,631 | 2013-01-31 |
| 3162 | 2013-02-18 | 510,981,450 | 8,000 | 13.7439 | 3,717,869,631 | 2013-01-31 |
| 3163 | 2013-02-15 | 510,973,450 | 1,054,000 | 13.7437 | 3,717,869,631 | 2013-01-31 |
| 3164 | 2013-02-14 | 509,919,450 | 906,000 | 13.7154 | 3,717,869,631 | 2013-01-31 |
| 3165 | 2013-02-08 | 509,013,450 | 162,000 | 13.6910 | 3,717,869,631 | 2013-01-31 |
| 3166 | 2013-02-07 | 508,851,450 | 106,000 | 13.6866 | 3,717,869,631 | 2013-01-31 |
| 3167 | 2013-02-06 | 508,745,450 | 1,526,000 | 13.6838 | 3,717,869,631 | 2013-01-31 |
| 3168 | 2013-02-05 | 507,219,450 | 434,000 | 13.6427 | 3,717,869,631 | 2013-01-31 |
| 3169 | 2013-02-04 | 506,785,450 | 768,000 | 13.6311 | 3,717,869,631 | 2013-01-31 |
| 3170 | 2013-02-01 | 506,017,450 | 16,000 | 13.6104 | 3,717,869,631 | 2013-01-31 |
| 3171 | 2013-01-31 | 506,001,450 | -374,000 | 13.6100 | 3,717,869,631 | 2013-01-31 |
| 3172 | 2013-01-30 | 506,375,450 | 552,000 | 13.6200 | 3,717,869,631 | 2012-12-31 |
| 3173 | 2013-01-29 | 505,823,450 | -844,000 | 13.6052 | 3,717,869,631 | 2012-12-31 |
| 3174 | 2013-01-28 | 506,667,450 | 764,000 | 13.6279 | 3,717,869,631 | 2012-12-31 |
| 3175 | 2013-01-25 | 505,903,450 | -790,000 | 13.6073 | 3,717,869,631 | 2012-12-31 |
| 3176 | 2013-01-24 | 506,693,450 | -10,000 | 13.6286 | 3,717,869,631 | 2012-12-31 |
| 3177 | 2013-01-23 | 506,703,450 | 180,000 | 13.6289 | 3,717,869,631 | 2012-12-31 |
| 3178 | 2013-01-22 | 506,523,450 | -348,000 | 13.6240 | 3,717,869,631 | 2012-12-31 |
| 3179 | 2013-01-21 | 506,871,450 | -122,000 | 13.6334 | 3,717,869,631 | 2012-12-31 |
| 3180 | 2013-01-18 | 506,993,450 | 20,000 | 13.6367 | 3,717,869,631 | 2012-12-31 |
| 3181 | 2013-01-17 | 506,973,450 | -118,000 | 13.6361 | 3,717,869,631 | 2012-12-31 |
| 3182 | 2013-01-16 | 507,091,450 | -262,000 | 13.6393 | 3,717,869,631 | 2012-12-31 |
| 3183 | 2013-01-15 | 507,353,450 | -668,000 | 13.6463 | 3,717,869,631 | 2012-12-31 |
| 3184 | 2013-01-14 | 508,021,450 | 123,000 | 13.6643 | 3,717,869,631 | 2012-12-31 |
| 3185 | 2013-01-11 | 507,898,450 | -1,220,000 | 13.6610 | 3,717,869,631 | 2012-12-31 |
| 3186 | 2013-01-10 | 509,118,450 | 138,000 | 13.6938 | 3,717,869,631 | 2012-12-31 |
| 3187 | 2013-01-09 | 508,980,450 | 1,390,000 | 13.6901 | 3,717,869,631 | 2012-12-31 |
| 3188 | 2013-01-08 | 507,590,450 | -344,000 | 13.6527 | 3,717,869,631 | 2012-12-31 |
| 3189 | 2013-01-07 | 507,934,450 | -1,166,000 | 13.6620 | 3,717,869,631 | 2012-12-31 |
| 3190 | 2013-01-04 | 509,100,450 | -670,000 | 13.6933 | 3,717,869,631 | 2012-12-31 |
| 3191 | 2013-01-03 | 509,770,450 | 40,000 | 13.7114 | 3,717,869,631 | 2012-12-31 |
| 3192 | 2013-01-02 | 509,730,450 | -866,000 | 13.7103 | 3,717,869,631 | 2012-12-31 |
| 3193 | 2012-12-31 | 510,596,450 | 0 | 13.7336 | 3,717,869,631 | 2012-12-31 |
| 3194 | 2012-12-28 | 510,596,450 | -1,078,000 | 13.7336 | 3,717,869,631 | 2012-11-30 |
| 3195 | 2012-12-27 | 511,674,450 | -1,700,000 | 13.7626 | 3,717,869,631 | 2012-11-30 |
| 3196 | 2012-12-24 | 513,374,450 | 0 | 13.8083 | 3,717,869,631 | 2012-11-30 |
| 3197 | 2012-12-21 | 513,374,450 | 126,000 | 13.8083 | 3,717,869,631 | 2012-11-30 |
| 3198 | 2012-12-20 | 513,248,450 | -356,000 | 13.8049 | 3,717,869,631 | 2012-11-30 |
| 3199 | 2012-12-19 | 513,604,450 | 640,000 | 13.8145 | 3,717,869,631 | 2012-11-30 |
| 3200 | 2012-12-18 | 512,964,450 | 62,000 | 13.7973 | 3,717,869,631 | 2012-11-30 |
| 3201 | 2012-12-17 | 512,902,450 | -450,000 | 13.7956 | 3,717,869,631 | 2012-11-30 |
| 3202 | 2012-12-14 | 513,352,450 | -104,000 | 13.8077 | 3,717,869,631 | 2012-11-30 |
| 3203 | 2012-12-13 | 513,456,450 | 100,000 | 13.8105 | 3,717,869,631 | 2012-11-30 |
| 3204 | 2012-12-12 | 513,356,450 | 222,000 | 13.8078 | 3,717,869,631 | 2012-11-30 |
| 3205 | 2012-12-11 | 513,134,450 | 740,000 | 13.8018 | 3,717,869,631 | 2012-11-30 |
| 3206 | 2012-12-10 | 512,394,450 | -8,000 | 13.7819 | 3,717,869,631 | 2012-11-30 |
| 3207 | 2012-12-07 | 512,402,450 | -8,000 | 13.7822 | 3,717,869,631 | 2012-11-30 |
| 3208 | 2012-12-06 | 512,410,450 | 140,000 | 13.7824 | 3,717,869,631 | 2012-11-30 |
| 3209 | 2012-12-05 | 512,270,450 | -148,000 | 13.7786 | 3,717,869,631 | 2012-11-30 |
| 3210 | 2012-12-04 | 512,418,450 | -208,000 | 13.7826 | 3,717,869,631 | 2012-11-30 |
| 3211 | 2012-12-03 | 512,626,450 | -234,000 | 13.7882 | 3,717,869,631 | 2012-11-30 |
| 3212 | 2012-11-30 | 512,860,450 | 0 | 13.7945 | 3,717,869,631 | 2012-11-30 |
| 3213 | 2012-11-29 | 512,860,450 | 90,000 | 13.7945 | 3,717,869,631 | 2012-10-31 |
| 3214 | 2012-11-28 | 512,770,450 | -5,100,000 | 13.7921 | 3,717,869,631 | 2012-10-31 |
| 3215 | 2012-11-27 | 517,870,450 | 20,000 | 13.9292 | 3,717,869,631 | 2012-10-31 |
| 3216 | 2012-11-26 | 517,850,450 | 8,000 | 13.9287 | 3,717,869,631 | 2012-10-31 |
| 3217 | 2012-11-23 | 517,842,450 | 1,242,000 | 13.9285 | 3,717,869,631 | 2012-10-31 |
| 3218 | 2012-11-22 | 516,600,450 | 670,000 | 13.8951 | 3,717,869,631 | 2012-10-31 |
| 3219 | 2012-11-21 | 515,930,450 | 42,000 | 13.8770 | 3,717,869,631 | 2012-10-31 |
| 3220 | 2012-11-20 | 515,888,450 | 254,000 | 13.8759 | 3,717,869,631 | 2012-10-31 |
| 3221 | 2012-11-19 | 515,634,450 | -2,204,000 | 13.8691 | 3,717,869,631 | 2012-10-31 |
| 3222 | 2012-11-16 | 517,838,450 | -654,000 | 13.9284 | 3,717,869,631 | 2012-10-31 |
| 3223 | 2012-11-15 | 518,492,450 | 236,000 | 13.9460 | 3,717,869,631 | 2012-10-31 |
| 3224 | 2012-11-14 | 518,256,450 | -754,000 | 13.9396 | 3,717,869,631 | 2012-10-31 |
| 3225 | 2012-11-13 | 519,010,450 | 446,000 | 13.9599 | 3,717,869,631 | 2012-10-31 |
| 3226 | 2012-11-12 | 518,564,450 | 476,000 | 13.9479 | 3,717,869,631 | 2012-10-31 |
| 3227 | 2012-11-09 | 518,088,450 | 760,000 | 13.9351 | 3,717,869,631 | 2012-10-31 |
| 3228 | 2012-11-08 | 517,328,450 | 166,000 | 13.9146 | 3,717,869,631 | 2012-10-31 |
| 3229 | 2012-11-07 | 517,162,450 | 348,000 | 13.9102 | 3,717,869,631 | 2012-10-31 |
| 3230 | 2012-11-06 | 516,814,450 | -290,000 | 13.9008 | 3,717,869,631 | 2012-10-31 |
| 3231 | 2012-11-05 | 517,104,450 | -186,000 | 13.9086 | 3,717,869,631 | 2012-10-31 |
| 3232 | 2012-11-02 | 517,290,450 | -176,000 | 13.9136 | 3,717,869,631 | 2012-10-31 |
| 3233 | 2012-11-01 | 517,466,450 | 212,000 | 13.9184 | 3,717,869,631 | 2012-10-31 |
| 3234 | 2012-10-31 | 517,254,450 | 900,000 | 13.9127 | 3,717,869,631 | 2012-10-31 |
| 3235 | 2012-10-30 | 516,354,450 | 984,000 | 13.8884 | 3,717,869,631 | 2012-09-30 |
| 3236 | 2012-10-29 | 515,370,450 | -1,482,000 | 13.8620 | 3,717,869,631 | 2012-09-30 |
| 3237 | 2012-10-26 | 516,852,450 | 606,000 | 13.9018 | 3,717,869,631 | 2012-09-30 |
| 3238 | 2012-10-25 | 516,246,450 | -350,000 | 13.8855 | 3,717,869,631 | 2012-09-30 |
| 3239 | 2012-10-24 | 516,596,450 | 220,000 | 13.8950 | 3,717,869,631 | 2012-09-30 |
| 3240 | 2012-10-22 | 516,376,450 | 78,000 | 13.8890 | 3,717,869,631 | 2012-09-30 |
| 3241 | 2012-10-19 | 516,298,450 | -1,027,000 | 13.8869 | 3,717,869,631 | 2012-09-30 |
| 3242 | 2012-10-18 | 517,325,450 | -112,000 | 13.9146 | 3,717,869,631 | 2012-09-30 |
| 3243 | 2012-10-17 | 517,437,450 | -82,000 | 13.9176 | 3,717,869,631 | 2012-09-30 |
| 3244 | 2012-10-16 | 517,519,450 | 956,000 | 13.9198 | 3,717,869,631 | 2012-09-30 |
| 3245 | 2012-10-15 | 516,563,450 | 20,000 | 13.8941 | 3,717,869,631 | 2012-09-30 |
| 3246 | 2012-10-12 | 516,543,450 | 414,000 | 13.8935 | 3,717,869,631 | 2012-09-30 |
| 3247 | 2012-10-11 | 516,129,450 | 312,000 | 13.8824 | 3,717,869,631 | 2012-09-30 |
| 3248 | 2012-10-10 | 515,817,450 | 0 | 13.8740 | 3,717,869,631 | 2012-09-30 |
| 3249 | 2012-10-09 | 515,817,450 | -570,000 | 13.8740 | 3,717,869,631 | 2012-09-30 |
| 3250 | 2012-10-08 | 516,387,450 | -30,000 | 13.8893 | 3,717,869,631 | 2012-09-30 |
| 3251 | 2012-10-05 | 516,417,450 | -48,000 | 13.8901 | 3,717,869,631 | 2012-09-30 |
| 3252 | 2012-10-04 | 516,465,450 | 120,000 | 13.8914 | 3,717,869,631 | 2012-09-30 |
| 3253 | 2012-10-03 | 516,345,450 | 70,000 | 13.8882 | 3,717,869,631 | 2012-09-30 |
| 3254 | 2012-09-28 | 516,275,450 | 100,000 | 13.8863 | 3,717,869,631 | 2012-08-31 |
| 3255 | 2012-09-27 | 516,175,450 | 362,000 | 13.8836 | 3,717,869,631 | 2012-08-31 |
| 3256 | 2012-09-26 | 515,813,450 | 738,000 | 13.8739 | 3,717,869,631 | 2012-08-31 |
| 3257 | 2012-09-25 | 515,075,450 | -1,884,000 | 13.8540 | 3,717,869,631 | 2012-08-31 |
| 3258 | 2012-09-24 | 516,959,450 | 158,000 | 13.9047 | 3,717,869,631 | 2012-08-31 |
| 3259 | 2012-09-21 | 516,801,450 | -1,243,500 | 13.9005 | 3,717,869,631 | 2012-08-31 |
| 3260 | 2012-09-20 | 518,044,950 | -220,000 | 13.9339 | 3,717,869,631 | 2012-08-31 |
| 3261 | 2012-09-19 | 518,264,950 | -86,000 | 13.9398 | 3,717,869,631 | 2012-08-31 |
| 3262 | 2012-09-18 | 518,350,950 | -1,682,000 | 13.9421 | 3,717,869,631 | 2012-08-31 |
| 3263 | 2012-09-17 | 520,032,950 | 10,000 | 13.9874 | 3,717,869,631 | 2012-08-31 |
| 3264 | 2012-09-14 | 520,022,950 | -762,000 | 13.9871 | 3,717,869,631 | 2012-08-31 |
| 3265 | 2012-09-13 | 520,784,950 | 20,000 | 14.0076 | 3,717,869,631 | 2012-08-31 |
| 3266 | 2012-09-12 | 520,764,950 | 0 | 14.0071 | 3,717,869,631 | 2012-08-31 |
| 3267 | 2012-09-11 | 520,764,950 | -2,270,000 | 14.0071 | 3,717,869,631 | 2012-08-31 |
| 3268 | 2012-09-10 | 523,034,950 | 110,000 | 14.0681 | 3,717,869,631 | 2012-08-31 |
| 3269 | 2012-09-07 | 522,924,950 | 136,000 | 14.0652 | 3,717,869,631 | 2012-08-31 |
| 3270 | 2012-09-06 | 522,788,950 | 0 | 14.0615 | 3,717,869,631 | 2012-08-31 |
| 3271 | 2012-09-05 | 522,788,950 | -142,000 | 14.0615 | 3,717,869,631 | 2012-08-31 |
| 3272 | 2012-09-04 | 522,930,950 | -110,000 | 14.0653 | 3,717,869,631 | 2012-08-31 |
| 3273 | 2012-09-03 | 523,040,950 | -18,000 | 14.0683 | 3,717,869,631 | 2012-08-31 |
| 3274 | 2012-08-31 | 523,058,950 | 358,000 | 14.0688 | 3,717,869,631 | 2012-08-31 |
| 3275 | 2012-08-30 | 522,700,950 | 176,000 | 14.0592 | 3,717,869,631 | 2012-07-31 |
| 3276 | 2012-08-29 | 522,524,950 | -206,000 | 14.0544 | 3,717,869,631 | 2012-07-31 |
| 3277 | 2012-08-28 | 522,730,950 | -476,000 | 14.0600 | 3,717,869,631 | 2012-07-31 |
| 3278 | 2012-08-27 | 523,206,950 | -750,000 | 14.0728 | 3,717,869,631 | 2012-07-31 |
| 3279 | 2012-08-24 | 523,956,950 | 120,000 | 14.0929 | 3,717,869,631 | 2012-07-31 |
| 3280 | 2012-08-23 | 523,836,950 | 54,000 | 14.0897 | 3,717,869,631 | 2012-07-31 |
| 3281 | 2012-08-22 | 523,782,950 | -58,000 | 14.0883 | 3,717,869,631 | 2012-07-31 |
| 3282 | 2012-08-21 | 523,840,950 | 250,000 | 14.0898 | 3,717,869,631 | 2012-07-31 |
| 3283 | 2012-08-20 | 523,590,950 | -1,060,000 | 14.0831 | 3,717,869,631 | 2012-07-31 |
| 3284 | 2012-08-17 | 524,650,950 | 742,000 | 14.1116 | 3,717,869,631 | 2012-07-31 |
| 3285 | 2012-08-16 | 523,908,950 | 444,000 | 14.0916 | 3,717,869,631 | 2012-07-31 |
| 3286 | 2012-08-15 | 523,464,950 | -236,000 | 14.0797 | 3,717,869,631 | 2012-07-31 |
| 3287 | 2012-08-14 | 523,700,950 | -376,000 | 14.0860 | 3,717,869,631 | 2012-07-31 |
| 3288 | 2012-08-13 | 524,076,950 | -480,000 | 14.0962 | 3,717,869,631 | 2012-07-31 |
| 3289 | 2012-08-10 | 524,556,950 | -162,000 | 14.1091 | 3,717,869,631 | 2012-07-31 |
| 3290 | 2012-08-09 | 524,718,950 | 256,000 | 14.1134 | 3,717,869,631 | 2012-07-31 |
| 3291 | 2012-08-08 | 524,462,950 | -244,000 | 14.1065 | 3,717,869,631 | 2012-07-31 |
| 3292 | 2012-08-07 | 524,706,950 | -396,000 | 14.1131 | 3,717,869,631 | 2012-07-31 |
| 3293 | 2012-08-06 | 525,102,950 | 42,000 | 14.1238 | 3,717,869,631 | 2012-07-31 |
| 3294 | 2012-08-03 | 525,060,950 | 231,500 | 14.1226 | 3,717,869,631 | 2012-07-31 |
| 3295 | 2012-08-02 | 524,829,450 | 262,000 | 14.1164 | 3,717,869,631 | 2012-07-31 |
| 3296 | 2012-08-01 | 524,567,450 | 176,000 | 14.1094 | 3,717,869,631 | 2012-07-31 |
| 3297 | 2012-07-31 | 524,391,450 | -50,000 | 14.1046 | 3,717,869,631 | 2012-07-31 |
| 3298 | 2012-07-30 | 524,441,450 | -8,000 | 14.1060 | 3,717,869,631 | 2012-06-30 |
| 3299 | 2012-07-27 | 524,449,450 | 512,000 | 14.1062 | 3,717,869,631 | 2012-06-30 |
| 3300 | 2012-07-26 | 523,937,450 | 0 | 14.0924 | 3,717,869,631 | 2012-06-30 |
| 3301 | 2012-07-25 | 523,937,450 | -48,000 | 14.0924 | 3,717,869,631 | 2012-06-30 |
| 3302 | 2012-07-24 | 523,985,450 | 16,000 | 14.0937 | 3,717,869,631 | 2012-06-30 |
| 3303 | 2012-07-23 | 523,969,450 | 14,000 | 14.0933 | 3,717,869,631 | 2012-06-30 |
| 3304 | 2012-07-20 | 523,955,450 | -12,000 | 14.0929 | 3,717,869,631 | 2012-06-30 |
| 3305 | 2012-07-19 | 523,967,450 | -406,000 | 14.0932 | 3,717,869,631 | 2012-06-30 |
| 3306 | 2012-07-18 | 524,373,450 | 46,000 | 14.1041 | 3,717,869,631 | 2012-06-30 |
| 3307 | 2012-07-17 | 524,327,450 | 366,000 | 14.1029 | 3,717,869,631 | 2012-06-30 |
| 3308 | 2012-07-16 | 523,961,450 | 580,000 | 14.0931 | 3,717,869,631 | 2012-06-30 |
| 3309 | 2012-07-13 | 523,381,450 | 28,000 | 14.0775 | 3,717,869,631 | 2012-06-30 |
| 3310 | 2012-07-12 | 523,353,450 | 4,000 | 14.0767 | 3,717,869,631 | 2012-06-30 |
| 3311 | 2012-07-11 | 523,349,450 | 1,542,000 | 14.0766 | 3,717,869,631 | 2012-06-30 |
| 3312 | 2012-07-10 | 521,807,450 | 220,000 | 14.0351 | 3,717,869,631 | 2012-06-30 |
| 3313 | 2012-07-09 | 521,587,450 | -26,000 | 14.0292 | 3,717,869,631 | 2012-06-30 |
| 3314 | 2012-07-06 | 521,613,450 | -22,000 | 14.0299 | 3,717,869,631 | 2012-06-30 |
| 3315 | 2012-07-05 | 521,635,450 | -184,000 | 14.0305 | 3,717,869,631 | 2012-06-30 |
| 3316 | 2012-07-04 | 521,819,450 | -36,000 | 14.0354 | 3,717,869,631 | 2012-06-30 |
| 3317 | 2012-07-03 | 521,855,450 | 596,000 | 14.0364 | 3,717,869,631 | 2012-06-30 |
| 3318 | 2012-06-29 | 521,259,450 | 28,000 | 14.0204 | 3,717,869,631 | 2012-05-31 |
| 3319 | 2012-06-28 | 521,231,450 | -22,000 | 14.0196 | 3,717,869,631 | 2012-05-31 |
| 3320 | 2012-06-27 | 521,253,450 | 116,000 | 14.0202 | 3,717,869,631 | 2012-05-31 |
| 3321 | 2012-06-26 | 521,137,450 | -10,000 | 14.0171 | 3,717,869,631 | 2012-05-31 |
| 3322 | 2012-06-25 | 521,147,450 | 442,000 | 14.0174 | 3,717,869,631 | 2012-05-31 |
| 3323 | 2012-06-22 | 520,705,450 | 80,000 | 14.0055 | 3,717,869,631 | 2012-05-31 |
| 3324 | 2012-06-21 | 520,625,450 | -28,000 | 14.0033 | 3,717,869,631 | 2012-05-31 |
| 3325 | 2012-06-20 | 520,653,450 | 318,000 | 14.0041 | 3,717,869,631 | 2012-05-31 |
| 3326 | 2012-06-19 | 520,335,450 | 32,000 | 13.9955 | 3,717,869,631 | 2012-05-31 |
| 3327 | 2012-06-18 | 520,303,450 | 94,000 | 13.9947 | 3,717,869,631 | 2012-05-31 |
| 3328 | 2012-06-15 | 520,209,450 | -60,000 | 13.9921 | 3,717,869,631 | 2012-05-31 |
| 3329 | 2012-06-14 | 520,269,450 | -112,000 | 13.9938 | 3,717,869,631 | 2012-05-31 |
| 3330 | 2012-06-13 | 520,381,450 | 160,000 | 13.9968 | 3,717,869,631 | 2012-05-31 |
| 3331 | 2012-06-12 | 520,221,450 | -10,000 | 13.9925 | 3,717,869,631 | 2012-05-31 |
| 3332 | 2012-06-11 | 520,231,450 | -158,000 | 13.9927 | 3,717,869,631 | 2012-05-31 |
| 3333 | 2012-06-08 | 520,389,450 | -296,000 | 13.9970 | 3,717,869,631 | 2012-05-31 |
| 3334 | 2012-06-07 | 520,685,450 | 68,000 | 14.0049 | 3,717,869,631 | 2012-05-31 |
| 3335 | 2012-06-06 | 520,617,450 | 308,000 | 14.0031 | 3,717,869,631 | 2012-05-31 |
| 3336 | 2012-06-05 | 520,309,450 | -64,000 | 13.9948 | 3,717,869,631 | 2012-05-31 |
| 3337 | 2012-06-04 | 520,373,450 | -202,000 | 13.9965 | 3,717,869,631 | 2012-05-31 |
| 3338 | 2012-06-01 | 520,575,450 | -236,000 | 14.0020 | 3,717,869,631 | 2012-05-31 |
| 3339 | 2012-05-31 | 520,811,450 | 0 | 14.0083 | 3,717,869,631 | 2012-05-31 |
| 3340 | 2012-05-30 | 520,811,450 | -224,000 | 14.0083 | 3,717,869,631 | 2012-04-30 |
| 3341 | 2012-05-29 | 521,035,450 | -58,000 | 14.0144 | 3,717,869,631 | 2012-04-30 |
| 3342 | 2012-05-28 | 521,093,450 | 522,000 | 14.0159 | 3,717,869,631 | 2012-04-30 |
| 3343 | 2012-05-25 | 520,571,450 | 148,000 | 14.0019 | 3,717,869,631 | 2012-04-30 |
| 3344 | 2012-05-24 | 520,423,450 | 62,000 | 13.9979 | 3,717,869,631 | 2012-04-30 |
| 3345 | 2012-05-23 | 520,361,450 | 154,000 | 13.9962 | 3,717,869,631 | 2012-04-30 |
| 3346 | 2012-05-22 | 520,207,450 | -296,000 | 13.9921 | 3,717,869,631 | 2012-04-30 |
| 3347 | 2012-05-21 | 520,503,450 | -1,062,000 | 14.0000 | 3,717,869,631 | 2012-04-30 |
| 3348 | 2012-05-18 | 521,565,450 | 599,000 | 14.0286 | 3,717,869,631 | 2012-04-30 |
| 3349 | 2012-05-17 | 520,966,450 | 104,000 | 14.0125 | 3,717,869,631 | 2012-04-30 |
| 3350 | 2012-05-16 | 520,862,450 | -162,000 | 14.0097 | 3,717,869,631 | 2012-04-30 |
| 3351 | 2012-05-15 | 521,024,450 | 106,000 | 14.0141 | 3,717,869,631 | 2012-04-30 |
| 3352 | 2012-05-14 | 520,918,450 | -102,000 | 14.0112 | 3,717,869,631 | 2012-04-30 |
| 3353 | 2012-05-11 | 521,020,450 | -442,000 | 14.0140 | 3,717,869,631 | 2012-04-30 |
| 3354 | 2012-05-10 | 521,462,450 | -1,290,000 | 14.0258 | 3,717,869,631 | 2012-04-30 |
| 3355 | 2012-05-09 | 522,752,450 | -274,000 | 14.0605 | 3,717,869,631 | 2012-04-30 |
| 3356 | 2012-05-08 | 523,026,450 | 84,000 | 14.0679 | 3,717,869,631 | 2012-04-30 |
| 3357 | 2012-05-07 | 522,942,450 | 326,000 | 14.0656 | 3,717,869,631 | 2012-04-30 |
| 3358 | 2012-05-04 | 522,616,450 | -86,000 | 14.0569 | 3,717,869,631 | 2012-04-30 |
| 3359 | 2012-05-03 | 522,702,450 | 382,000 | 14.0592 | 3,717,869,631 | 2012-04-30 |
| 3360 | 2012-05-02 | 522,320,450 | 36,000 | 14.0489 | 3,717,869,631 | 2012-04-30 |
| 3361 | 2012-04-30 | 522,284,450 | 482,000 | 14.0479 | 3,717,869,631 | 2012-04-30 |
| 3362 | 2012-04-27 | 521,802,450 | 588,000 | 14.0350 | 3,717,869,631 | 2012-03-31 |
| 3363 | 2012-04-26 | 521,214,450 | 412,000 | 14.0192 | 3,717,869,631 | 2012-03-31 |
| 3364 | 2012-04-25 | 520,802,450 | 460,000 | 14.0081 | 3,717,869,631 | 2012-03-31 |
| 3365 | 2012-04-24 | 520,342,450 | 286,000 | 13.9957 | 3,717,869,631 | 2012-03-31 |
| 3366 | 2012-04-23 | 520,056,450 | 234,000 | 13.9880 | 3,717,869,631 | 2012-03-31 |
| 3367 | 2012-04-20 | 519,822,450 | -46,000 | 13.9817 | 3,717,869,631 | 2012-03-31 |
| 3368 | 2012-04-19 | 519,868,450 | 984,000 | 13.9830 | 3,717,869,631 | 2012-03-31 |
| 3369 | 2012-04-18 | 518,884,450 | 12,000 | 13.9565 | 3,717,869,631 | 2012-03-31 |
| 3370 | 2012-04-17 | 518,872,450 | 128,000 | 13.9562 | 3,717,869,631 | 2012-03-31 |
| 3371 | 2012-04-16 | 518,744,450 | 126,000 | 13.9527 | 3,717,869,631 | 2012-03-31 |
| 3372 | 2012-04-13 | 518,618,450 | 40,000 | 13.9493 | 3,717,869,631 | 2012-03-31 |
| 3373 | 2012-04-12 | 518,578,450 | -140,000 | 13.9483 | 3,717,869,631 | 2012-03-31 |
| 3374 | 2012-04-11 | 518,718,450 | 98,000 | 13.9520 | 3,717,869,631 | 2012-03-31 |
| 3375 | 2012-04-10 | 518,620,450 | 102,000 | 13.9494 | 3,717,869,631 | 2012-03-31 |
| 3376 | 2012-04-05 | 518,518,450 | 206,000 | 13.9467 | 3,717,869,631 | 2012-03-31 |
| 3377 | 2012-04-03 | 518,312,450 | -64,000 | 13.9411 | 3,717,869,631 | 2012-03-31 |
| 3378 | 2012-04-02 | 518,376,450 | -26,000 | 13.9428 | 3,717,869,631 | 2012-03-31 |
| 3379 | 2012-03-30 | 518,402,450 | -208,000 | 13.9435 | 3,717,869,631 | 2012-02-29 |
| 3380 | 2012-03-29 | 518,610,450 | -440,000 | 13.9491 | 3,717,869,631 | 2012-02-29 |
| 3381 | 2012-03-28 | 519,050,450 | 92,000 | 13.9610 | 3,717,869,631 | 2012-02-29 |
| 3382 | 2012-03-27 | 518,958,450 | 222,000 | 13.9585 | 3,717,869,631 | 2012-02-29 |
| 3383 | 2012-03-26 | 518,736,450 | -66,000 | 13.9525 | 3,717,869,631 | 2012-02-29 |
| 3384 | 2012-03-23 | 518,802,450 | 240,000 | 13.9543 | 3,717,869,631 | 2012-02-29 |
| 3385 | 2012-03-22 | 518,562,450 | 276,000 | 13.9478 | 3,717,869,631 | 2012-02-29 |
| 3386 | 2012-03-21 | 518,286,450 | 408,000 | 13.9404 | 3,717,869,631 | 2012-02-29 |
| 3387 | 2012-03-20 | 517,878,450 | 214,000 | 13.9294 | 3,717,869,631 | 2012-02-29 |
| 3388 | 2012-03-19 | 517,664,450 | 36,000 | 13.9237 | 3,717,869,631 | 2012-02-29 |
| 3389 | 2012-03-16 | 517,628,450 | 2,792,000 | 13.9227 | 3,717,869,631 | 2012-02-29 |
| 3390 | 2012-03-15 | 514,836,450 | -586,000 | 13.8476 | 3,717,869,631 | 2012-02-29 |
| 3391 | 2012-03-14 | 515,422,450 | -886,000 | 13.8634 | 3,717,869,631 | 2012-02-29 |
| 3392 | 2012-03-13 | 516,308,450 | -2,552,000 | 13.8872 | 3,717,869,631 | 2012-02-29 |
| 3393 | 2012-03-12 | 518,860,450 | -536,000 | 13.9559 | 3,717,869,631 | 2012-02-29 |
| 3394 | 2012-03-09 | 519,396,450 | -90,000 | 13.9703 | 3,717,869,631 | 2012-02-29 |
| 3395 | 2012-03-08 | 519,486,450 | -90,000 | 13.9727 | 3,717,869,631 | 2012-02-29 |
| 3396 | 2012-03-07 | 519,576,450 | 290,000 | 13.9751 | 3,717,869,631 | 2012-02-29 |
| 3397 | 2012-03-06 | 519,286,450 | -1,752,000 | 13.9673 | 3,717,869,631 | 2012-02-29 |
| 3398 | 2012-03-05 | 521,038,450 | 78,000 | 14.0144 | 3,717,869,631 | 2012-02-29 |
| 3399 | 2012-03-02 | 520,960,450 | 262,000 | 14.0123 | 3,717,869,631 | 2012-02-29 |
| 3400 | 2012-03-01 | 520,698,450 | 284,000 | 14.0053 | 3,717,869,631 | 2012-02-29 |
| 3401 | 2012-02-29 | 520,414,450 | -34,000 | 13.9977 | 3,717,869,631 | 2012-02-29 |
| 3402 | 2012-02-28 | 520,448,450 | 338,000 | 13.9986 | 3,717,869,631 | 2012-01-31 |
| 3403 | 2012-02-27 | 520,110,450 | 464,000 | 13.9895 | 3,717,869,631 | 2012-01-31 |
| 3404 | 2012-02-24 | 519,646,450 | 560,000 | 13.9770 | 3,717,869,631 | 2012-01-31 |
| 3405 | 2012-02-23 | 519,086,450 | -468,000 | 13.9619 | 3,717,869,631 | 2012-01-31 |
| 3406 | 2012-02-22 | 519,554,450 | -1,068,000 | 13.9745 | 3,717,869,631 | 2012-01-31 |
| 3407 | 2012-02-21 | 520,622,450 | 880,000 | 14.0032 | 3,717,869,631 | 2012-01-31 |
| 3408 | 2012-02-20 | 519,742,450 | 406,000 | 13.9796 | 3,717,869,631 | 2012-01-31 |
| 3409 | 2012-02-17 | 519,336,450 | 510,000 | 13.9687 | 3,717,869,631 | 2012-01-31 |
| 3410 | 2012-02-16 | 518,826,450 | 134,000 | 13.9549 | 3,717,869,631 | 2012-01-31 |
| 3411 | 2012-02-15 | 518,692,450 | 180,000 | 13.9513 | 3,717,869,631 | 2012-01-31 |
| 3412 | 2012-02-14 | 518,512,450 | 1,172,000 | 13.9465 | 3,717,869,631 | 2012-01-31 |
| 3413 | 2012-02-13 | 517,340,450 | -126,000 | 13.9150 | 3,717,869,631 | 2012-01-31 |
| 3414 | 2012-02-10 | 517,466,450 | -694,000 | 13.9184 | 3,717,869,631 | 2012-01-31 |
| 3415 | 2012-02-09 | 518,160,450 | -580,000 | 13.9370 | 3,717,869,631 | 2012-01-31 |
| 3416 | 2012-02-08 | 518,740,450 | -788,000 | 13.9526 | 3,717,869,631 | 2012-01-31 |
| 3417 | 2012-02-07 | 519,528,450 | 358,000 | 13.9738 | 3,717,869,631 | 2012-01-31 |
| 3418 | 2012-02-06 | 519,170,450 | 114,000 | 13.9642 | 3,717,869,631 | 2012-01-31 |
| 3419 | 2012-02-03 | 519,056,450 | 704,000 | 13.9611 | 3,717,869,631 | 2012-01-31 |
| 3420 | 2012-02-02 | 518,352,450 | 232,000 | 13.9422 | 3,717,869,631 | 2012-01-31 |
| 3421 | 2012-02-01 | 518,120,450 | 558,000 | 13.9359 | 3,717,869,631 | 2012-01-31 |
| 3422 | 2012-01-31 | 517,562,450 | -316,000 | 13.9209 | 3,717,869,631 | 2012-01-31 |
| 3423 | 2012-01-30 | 517,878,450 | 86,000 | 13.9294 | 3,717,869,631 | 2011-12-31 |
| 3424 | 2012-01-27 | 517,792,450 | 82,000 | 13.9271 | 3,717,869,631 | 2011-12-31 |
| 3425 | 2012-01-26 | 517,710,450 | 180,000 | 13.9249 | 3,717,869,631 | 2011-12-31 |
| 3426 | 2012-01-20 | 517,530,450 | -18,000 | 13.9201 | 3,717,869,631 | 2011-12-31 |
| 3427 | 2012-01-19 | 517,548,450 | 36,000 | 13.9206 | 3,717,869,631 | 2011-12-31 |
| 3428 | 2012-01-18 | 517,512,450 | 824,000 | 13.9196 | 3,717,869,631 | 2011-12-31 |
| 3429 | 2012-01-17 | 516,688,450 | 14,000 | 13.8974 | 3,717,869,631 | 2011-12-31 |
| 3430 | 2012-01-16 | 516,674,450 | 568,000 | 13.8971 | 3,717,869,631 | 2011-12-31 |
| 3431 | 2012-01-13 | 516,106,450 | -222,000 | 13.8818 | 3,717,869,631 | 2011-12-31 |
| 3432 | 2012-01-12 | 516,328,450 | 168,000 | 13.8878 | 3,717,869,631 | 2011-12-31 |
| 3433 | 2012-01-11 | 516,160,450 | -16,000 | 13.8832 | 3,717,869,631 | 2011-12-31 |
| 3434 | 2012-01-10 | 516,176,450 | 128,000 | 13.8837 | 3,717,869,631 | 2011-12-31 |
| 3435 | 2012-01-09 | 516,048,450 | 142,000 | 13.8802 | 3,717,869,631 | 2011-12-31 |
| 3436 | 2012-01-06 | 515,906,450 | 10,000 | 13.8764 | 3,717,869,631 | 2011-12-31 |
| 3437 | 2012-01-05 | 515,896,450 | -20,000 | 13.8761 | 3,717,869,631 | 2011-12-31 |
| 3438 | 2012-01-04 | 515,916,450 | 114,000 | 13.8767 | 3,717,869,631 | 2011-12-31 |
| 3439 | 2012-01-03 | 515,802,450 | 84,000 | 13.8736 | 3,717,869,631 | 2011-12-31 |
| 3440 | 2011-12-30 | 515,718,450 | -16,000 | 13.8713 | 3,717,869,631 | 2011-11-30 |
| 3441 | 2011-12-29 | 515,734,450 | 1,526,000 | 13.8718 | 3,717,869,631 | 2011-11-30 |
| 3442 | 2011-12-28 | 514,208,450 | -282,000 | 13.8307 | 3,717,869,631 | 2011-11-30 |
| 3443 | 2011-12-23 | 514,490,450 | -370,000 | 13.8383 | 3,717,869,631 | 2011-11-30 |
| 3444 | 2011-12-22 | 514,860,450 | 588,000 | 13.8483 | 3,717,869,631 | 2011-11-30 |
| 3445 | 2011-12-21 | 514,272,450 | 40,000 | 13.8324 | 3,717,869,631 | 2011-11-30 |
| 3446 | 2011-12-20 | 514,232,450 | -168,000 | 13.8314 | 3,717,869,631 | 2011-11-30 |
| 3447 | 2011-12-19 | 514,400,450 | 528,000 | 13.8359 | 3,717,869,631 | 2011-11-30 |
| 3448 | 2011-12-16 | 513,872,450 | 176,000 | 13.8217 | 3,717,869,631 | 2011-11-30 |
| 3449 | 2011-12-15 | 513,696,450 | 390,000 | 13.8170 | 3,717,869,631 | 2011-11-30 |
| 3450 | 2011-12-14 | 513,306,450 | 748,000 | 13.8065 | 3,717,869,631 | 2011-11-30 |
| 3451 | 2011-12-13 | 512,558,450 | -576,000 | 13.7863 | 3,717,869,631 | 2011-11-30 |
| 3452 | 2011-12-12 | 513,134,450 | 1,390,000 | 13.8018 | 3,717,869,631 | 2011-11-30 |
| 3453 | 2011-12-09 | 511,744,450 | -5,228,000 | 13.7645 | 3,717,869,631 | 2011-11-30 |
| 3454 | 2011-12-08 | 516,972,450 | 28,000 | 13.9051 | 3,717,869,631 | 2011-11-30 |
| 3455 | 2011-12-07 | 516,944,450 | 90,000 | 13.9043 | 3,717,869,631 | 2011-11-30 |
| 3456 | 2011-12-06 | 516,854,450 | 258,000 | 13.9019 | 3,717,869,631 | 2011-11-30 |
| 3457 | 2011-12-05 | 516,596,450 | -6,000 | 13.8950 | 3,717,869,631 | 2011-11-30 |
| 3458 | 2011-12-02 | 516,602,450 | -58,000 | 13.8951 | 3,717,869,631 | 2011-11-30 |
| 3459 | 2011-12-01 | 516,660,450 | 934,000 | 13.8967 | 3,717,869,631 | 2011-11-30 |
| 3460 | 2011-11-30 | 515,726,450 | -300,000 | 13.8716 | 3,717,869,631 | 2011-11-30 |
| 3461 | 2011-11-29 | 516,026,450 | -20,000 | 13.8796 | 3,717,869,631 | 2011-10-31 |
| 3462 | 2011-11-28 | 516,046,450 | 276,000 | 13.8802 | 3,717,869,631 | 2011-10-31 |
| 3463 | 2011-11-25 | 515,770,450 | -258,000 | 13.8727 | 3,717,869,631 | 2011-10-31 |
| 3464 | 2011-11-24 | 516,028,450 | 118,000 | 13.8797 | 3,717,869,631 | 2011-10-31 |
| 3465 | 2011-11-23 | 515,910,450 | -42,000 | 13.8765 | 3,717,869,631 | 2011-10-31 |
| 3466 | 2011-11-22 | 515,952,450 | 648,000 | 13.8776 | 3,717,869,631 | 2011-10-31 |
| 3467 | 2011-11-21 | 515,304,450 | -132,000 | 13.8602 | 3,717,869,631 | 2011-10-31 |
| 3468 | 2011-11-18 | 515,436,450 | -22,000 | 13.8638 | 3,717,869,631 | 2011-10-31 |
| 3469 | 2011-11-17 | 515,458,450 | 154,000 | 13.8643 | 3,717,869,631 | 2011-10-31 |
| 3470 | 2011-11-16 | 515,304,450 | 594,000 | 13.8602 | 3,717,869,631 | 2011-10-31 |
| 3471 | 2011-11-15 | 514,710,450 | -54,000 | 13.8442 | 3,717,869,631 | 2011-10-31 |
| 3472 | 2011-11-14 | 514,764,450 | 852,000 | 13.8457 | 3,717,869,631 | 2011-10-31 |
| 3473 | 2011-11-11 | 513,912,450 | 116,000 | 13.8228 | 3,717,869,631 | 2011-10-31 |
| 3474 | 2011-11-10 | 513,796,450 | 250,000 | 13.8196 | 3,717,869,631 | 2011-10-31 |
| 3475 | 2011-11-09 | 513,546,450 | -290,000 | 13.8129 | 3,717,869,631 | 2011-10-31 |
| 3476 | 2011-11-08 | 513,836,450 | 104,000 | 13.8207 | 3,717,869,631 | 2011-10-31 |
| 3477 | 2011-11-07 | 513,732,450 | 144,000 | 13.8179 | 3,717,869,631 | 2011-10-31 |
| 3478 | 2011-11-04 | 513,588,450 | -672,000 | 13.8141 | 3,717,869,631 | 2011-10-31 |
| 3479 | 2011-11-03 | 514,260,450 | 106,000 | 13.8321 | 3,717,869,631 | 2011-10-31 |
| 3480 | 2011-11-02 | 514,154,450 | 598,000 | 13.8293 | 3,717,869,631 | 2011-10-31 |
| 3481 | 2011-11-01 | 513,556,450 | -1,260,000 | 13.8132 | 3,717,869,631 | 2011-10-31 |
| 3482 | 2011-10-31 | 514,816,450 | -604,000 | 13.8471 | 3,717,869,631 | 2011-10-31 |
| 3483 | 2011-10-28 | 515,420,450 | 196,000 | 13.8633 | 3,717,869,631 | 2011-09-30 |
| 3484 | 2011-10-27 | 515,224,450 | 496,000 | 13.8581 | 3,717,869,631 | 2011-09-30 |
| 3485 | 2011-10-26 | 514,728,450 | 780,000 | 13.8447 | 3,717,869,631 | 2011-09-30 |
| 3486 | 2011-10-25 | 513,948,450 | -450,000 | 13.8237 | 3,717,869,631 | 2011-09-30 |
| 3487 | 2011-10-24 | 514,398,450 | 28,000 | 13.8358 | 3,717,869,631 | 2011-09-30 |
| 3488 | 2011-10-21 | 514,370,450 | -546,000 | 13.8351 | 3,717,869,631 | 2011-09-30 |
| 3489 | 2011-10-20 | 514,916,450 | 564,000 | 13.8498 | 3,717,869,631 | 2011-09-30 |
| 3490 | 2011-10-19 | 514,352,450 | 76,000 | 13.8346 | 3,717,869,631 | 2011-09-30 |
| 3491 | 2011-10-18 | 514,276,450 | -100,000 | 13.8326 | 3,717,869,631 | 2011-09-30 |
| 3492 | 2011-10-17 | 514,376,450 | -410,000 | 13.8352 | 3,717,869,631 | 2011-09-30 |
| 3493 | 2011-10-14 | 514,786,450 | -260,000 | 13.8463 | 3,717,869,631 | 2011-09-30 |
| 3494 | 2011-10-13 | 515,046,450 | -204,000 | 13.8533 | 3,717,869,631 | 2011-09-30 |
| 3495 | 2011-10-12 | 515,250,450 | 766,000 | 13.8588 | 3,717,869,631 | 2011-09-30 |
| 3496 | 2011-10-11 | 514,484,450 | 222,000 | 13.8382 | 3,717,869,631 | 2011-09-30 |
| 3497 | 2011-10-10 | 514,262,450 | -264,000 | 13.8322 | 3,717,869,631 | 2011-09-30 |
| 3498 | 2011-10-07 | 514,526,450 | 130,000 | 13.8393 | 3,717,869,631 | 2011-09-30 |
| 3499 | 2011-10-06 | 514,396,450 | 26,000 | 13.8358 | 3,717,869,631 | 2011-09-30 |
| 3500 | 2011-10-04 | 514,370,450 | 256,000 | 13.8351 | 3,717,869,631 | 2011-09-30 |
| 3501 | 2011-10-03 | 514,114,450 | 154,000 | 13.8282 | 3,717,869,631 | 2011-09-30 |
| 3502 | 2011-09-30 | 513,960,450 | 16,000 | 13.8241 | 3,717,869,631 | 2011-09-30 |
| 3503 | 2011-09-29 | 513,944,450 | 0 | 13.8236 | 3,717,869,631 | 2011-08-31 |
| 3504 | 2011-09-28 | 513,944,450 | 674,000 | 13.8236 | 3,717,869,631 | 2011-08-31 |
| 3505 | 2011-09-27 | 513,270,450 | 186,000 | 13.8055 | 3,717,869,631 | 2011-08-31 |
| 3506 | 2011-09-26 | 513,084,450 | 249,000 | 13.8005 | 3,717,869,631 | 2011-08-31 |
| 3507 | 2011-09-23 | 512,835,450 | 886,000 | 13.7938 | 3,717,869,631 | 2011-08-31 |
| 3508 | 2011-09-22 | 511,949,450 | 136,000 | 13.7700 | 3,717,869,631 | 2011-08-31 |
| 3509 | 2011-09-21 | 511,813,450 | 658,000 | 13.7663 | 3,717,869,631 | 2011-08-31 |
| 3510 | 2011-09-20 | 511,155,450 | 516,000 | 13.7486 | 3,717,869,631 | 2011-08-31 |
| 3511 | 2011-09-19 | 510,639,450 | 88,000 | 13.7347 | 3,717,869,631 | 2011-08-31 |
| 3512 | 2011-09-16 | 510,551,450 | 754,000 | 13.7324 | 3,717,869,631 | 2011-08-31 |
| 3513 | 2011-09-15 | 509,797,450 | 90,000 | 13.7121 | 3,717,869,631 | 2011-08-31 |
| 3514 | 2011-09-14 | 509,707,450 | -40,000 | 13.7097 | 3,717,869,631 | 2011-08-31 |
| 3515 | 2011-09-12 | 509,747,450 | 62,000 | 13.7107 | 3,717,869,631 | 2011-08-31 |
| 3516 | 2011-09-09 | 509,685,450 | 24,000 | 13.7091 | 3,717,869,631 | 2011-08-31 |
| 3517 | 2011-09-08 | 509,661,450 | 228,000 | 13.7084 | 3,717,869,631 | 2011-08-31 |
| 3518 | 2011-09-07 | 509,433,450 | -10,000 | 13.7023 | 3,717,869,631 | 2011-08-31 |
| 3519 | 2011-09-06 | 509,443,450 | 778,000 | 13.7026 | 3,717,869,631 | 2011-08-31 |
| 3520 | 2011-09-05 | 508,665,450 | -558,000 | 13.6816 | 3,717,869,631 | 2011-08-31 |
| 3521 | 2011-09-02 | 509,223,450 | -138,000 | 13.6966 | 3,717,869,631 | 2011-08-31 |
| 3522 | 2011-09-01 | 509,361,450 | 210,000 | 13.7004 | 3,717,869,631 | 2011-08-31 |
| 3523 | 2011-08-31 | 509,151,450 | 60,000 | 13.6947 | 3,717,869,631 | 2011-08-31 |
| 3524 | 2011-08-30 | 509,091,450 | -138,000 | 13.6931 | 3,717,869,631 | 2011-07-31 |
| 3525 | 2011-08-29 | 509,229,450 | -180,000 | 13.6968 | 3,717,869,631 | 2011-07-31 |
| 3526 | 2011-08-26 | 509,409,450 | -10,000 | 13.7016 | 3,717,869,631 | 2011-07-31 |
| 3527 | 2011-08-25 | 509,419,450 | -80,000 | 13.7019 | 3,717,869,631 | 2011-07-31 |
| 3528 | 2011-08-24 | 509,499,450 | 490,000 | 13.7041 | 3,717,869,631 | 2011-07-31 |
| 3529 | 2011-08-23 | 509,009,450 | 244,000 | 13.6909 | 3,717,869,631 | 2011-07-31 |
| 3530 | 2011-08-22 | 508,765,450 | 360,000 | 13.6843 | 3,717,869,631 | 2011-07-31 |
| 3531 | 2011-08-19 | 508,405,450 | 320,000 | 13.6746 | 3,717,869,631 | 2011-07-31 |
| 3532 | 2011-08-18 | 508,085,450 | 734,000 | 13.6660 | 3,717,869,631 | 2011-07-31 |
| 3533 | 2011-08-17 | 507,351,450 | 102,000 | 13.6463 | 3,717,869,631 | 2011-07-31 |
| 3534 | 2011-08-16 | 507,249,450 | -276,000 | 13.6436 | 3,717,869,631 | 2011-07-31 |
| 3535 | 2011-08-15 | 507,525,450 | 356,000 | 13.6510 | 3,717,869,631 | 2011-07-31 |
| 3536 | 2011-08-12 | 507,169,450 | 370,000 | 13.6414 | 3,717,869,631 | 2011-07-31 |
| 3537 | 2011-08-11 | 506,799,450 | 2,240,000 | 13.6314 | 3,717,869,631 | 2011-07-31 |
| 3538 | 2011-08-10 | 504,559,450 | 3,094,000 | 13.5712 | 3,717,869,631 | 2011-07-31 |
| 3539 | 2011-08-09 | 501,465,450 | 128,000 | 13.4880 | 3,717,869,631 | 2011-07-31 |
| 3540 | 2011-08-08 | 501,337,450 | 794,000 | 13.4845 | 3,717,869,631 | 2011-07-31 |
| 3541 | 2011-08-05 | 500,543,450 | 138,000 | 13.4632 | 3,717,869,631 | 2011-07-31 |
| 3542 | 2011-08-04 | 500,405,450 | -8,000 | 13.4595 | 3,717,869,631 | 2011-07-31 |
| 3543 | 2011-08-03 | 500,413,450 | 175,000 | 13.4597 | 3,717,869,631 | 2011-07-31 |
| 3544 | 2011-08-02 | 500,238,450 | -50,000 | 13.4550 | 3,717,869,631 | 2011-07-31 |
| 3545 | 2011-08-01 | 500,288,450 | -34,000 | 13.4563 | 3,717,869,631 | 2011-07-31 |
| 3546 | 2011-07-29 | 500,322,450 | 426,000 | 13.4572 | 3,717,869,631 | 2011-06-30 |
| 3547 | 2011-07-28 | 499,896,450 | 290,000 | 13.4458 | 3,717,869,631 | 2011-06-30 |
| 3548 | 2011-07-27 | 499,606,450 | -2,000 | 13.4380 | 3,717,869,631 | 2011-06-30 |
| 3549 | 2011-07-26 | 499,608,450 | 94,000 | 13.4380 | 3,717,869,631 | 2011-06-30 |
| 3550 | 2011-07-25 | 499,514,450 | -194,000 | 13.4355 | 3,717,869,631 | 2011-06-30 |
| 3551 | 2011-07-22 | 499,708,450 | 466,000 | 13.4407 | 3,717,869,631 | 2011-06-30 |
| 3552 | 2011-07-21 | 499,242,450 | 600,000 | 13.4282 | 3,717,869,631 | 2011-06-30 |
| 3553 | 2011-07-20 | 498,642,450 | 222,000 | 13.4120 | 3,717,869,631 | 2011-06-30 |
| 3554 | 2011-07-19 | 498,420,450 | 1,504,000 | 13.4061 | 3,717,869,631 | 2011-06-30 |
| 3555 | 2011-07-18 | 496,916,450 | 550,000 | 13.3656 | 3,717,869,631 | 2011-06-30 |
| 3556 | 2011-07-15 | 496,366,450 | 550,000 | 13.3508 | 3,717,869,631 | 2011-06-30 |
| 3557 | 2011-07-14 | 495,816,450 | 758,000 | 13.3360 | 3,717,869,631 | 2011-06-30 |
| 3558 | 2011-07-13 | 495,058,450 | 188,000 | 13.3156 | 3,717,869,631 | 2011-06-30 |
| 3559 | 2011-07-12 | 494,870,450 | -418,000 | 13.3106 | 3,717,869,631 | 2011-06-30 |
| 3560 | 2011-07-11 | 495,288,450 | -1,269,000 | 13.3218 | 3,717,869,631 | 2011-06-30 |
| 3561 | 2011-07-08 | 496,557,450 | 8,000 | 13.3560 | 3,717,869,631 | 2011-06-30 |
| 3562 | 2011-07-07 | 496,549,450 | -196,000 | 13.3558 | 3,717,869,631 | 2011-06-30 |
| 3563 | 2011-07-06 | 496,745,450 | 32,000 | 13.3610 | 3,717,869,631 | 2011-06-30 |
| 3564 | 2011-07-05 | 496,713,450 | 308,000 | 13.3602 | 3,717,869,631 | 2011-06-30 |
| 3565 | 2011-07-04 | 496,405,450 | -28,000 | 13.3519 | 3,717,869,631 | 2011-06-30 |
| 3566 | 2011-06-30 | 496,433,450 | 334,000 | 13.3526 | 3,717,869,631 | 2011-06-30 |
| 3567 | 2011-06-29 | 496,099,450 | -314,000 | 13.3436 | 3,717,869,631 | 2011-05-31 |
| 3568 | 2011-06-28 | 496,413,450 | -312,000 | 13.3521 | 3,717,869,631 | 2011-05-31 |
| 3569 | 2011-06-27 | 496,725,450 | 804,000 | 13.3605 | 3,717,869,631 | 2011-05-31 |
| 3570 | 2011-06-24 | 495,921,450 | -60,000 | 13.3389 | 3,717,869,631 | 2011-05-31 |
| 3571 | 2011-06-23 | 495,981,450 | 294,000 | 13.3405 | 3,717,869,631 | 2011-05-31 |
| 3572 | 2011-06-22 | 495,687,450 | 566,000 | 13.3326 | 3,717,869,631 | 2011-05-31 |
| 3573 | 2011-06-21 | 495,121,450 | 660,000 | 13.3173 | 3,717,869,631 | 2011-05-31 |
| 3574 | 2011-06-20 | 494,461,450 | -8,000 | 13.2996 | 3,717,869,631 | 2011-05-31 |
| 3575 | 2011-06-17 | 494,469,450 | -228,000 | 13.2998 | 3,717,869,631 | 2011-05-31 |
| 3576 | 2011-06-16 | 494,697,450 | -88,000 | 13.3059 | 3,717,869,631 | 2011-05-31 |
| 3577 | 2011-06-15 | 494,785,450 | -78,000 | 13.3083 | 3,717,869,631 | 2011-05-31 |
| 3578 | 2011-06-14 | 494,863,450 | 30,000 | 13.3104 | 3,717,869,631 | 2011-05-31 |
| 3579 | 2011-06-13 | 494,833,450 | 56,000 | 13.3096 | 3,717,869,631 | 2011-05-31 |
| 3580 | 2011-06-10 | 494,777,450 | 94,000 | 13.3081 | 3,717,869,631 | 2011-05-31 |
| 3581 | 2011-06-09 | 494,683,450 | 124,000 | 13.3056 | 3,717,869,631 | 2011-05-31 |
| 3582 | 2011-06-08 | 494,559,450 | 18,000 | 13.3022 | 3,717,869,631 | 2011-05-31 |
| 3583 | 2011-06-07 | 494,541,450 | 286,000 | 13.3017 | 3,717,869,631 | 2011-05-31 |
| 3584 | 2011-06-03 | 494,255,450 | 347,000 | 13.2941 | 3,717,869,631 | 2011-05-31 |
| 3585 | 2011-06-02 | 493,908,450 | -578,000 | 13.2847 | 3,717,869,631 | 2011-05-31 |
| 3586 | 2011-06-01 | 494,486,450 | -210,000 | 13.3003 | 3,717,869,631 | 2011-05-31 |
| 3587 | 2011-05-31 | 494,696,450 | -554,000 | 13.3059 | 3,717,869,631 | 2011-05-31 |
| 3588 | 2011-05-30 | 495,250,450 | -106,000 | 13.3208 | 3,717,869,631 | 2011-04-30 |
| 3589 | 2011-05-27 | 495,356,450 | 164,000 | 13.3237 | 3,717,869,631 | 2011-04-30 |
| 3590 | 2011-05-26 | 495,192,450 | -726,000 | 13.3193 | 3,717,869,631 | 2011-04-30 |
| 3591 | 2011-05-25 | 495,918,450 | 690,000 | 13.3388 | 3,717,869,631 | 2011-04-30 |
| 3592 | 2011-05-24 | 495,228,450 | -372,000 | 13.3202 | 3,717,869,631 | 2011-04-30 |
| 3593 | 2011-05-23 | 495,600,450 | 140,000 | 13.3302 | 3,717,869,631 | 2011-04-30 |
| 3594 | 2011-05-20 | 495,460,450 | 570,800 | 13.3265 | 3,717,869,631 | 2011-04-30 |
| 3595 | 2011-05-19 | 494,889,650 | 194,000 | 13.3111 | 3,717,869,631 | 2011-04-30 |
| 3596 | 2011-05-18 | 494,695,650 | -314,000 | 13.3059 | 3,717,869,631 | 2011-04-30 |
| 3597 | 2011-05-17 | 495,009,650 | 458,000 | 13.3143 | 3,717,869,631 | 2011-04-30 |
| 3598 | 2011-05-16 | 494,551,650 | 478,000 | 13.3020 | 3,717,869,631 | 2011-04-30 |
| 3599 | 2011-05-13 | 494,073,650 | -428,000 | 13.2892 | 3,717,869,631 | 2011-04-30 |
| 3600 | 2011-05-12 | 494,501,650 | -170,000 | 13.3007 | 3,717,869,631 | 2011-04-30 |
| 3601 | 2011-05-11 | 494,671,650 | -525,000 | 13.3052 | 3,717,869,631 | 2011-04-30 |
| 3602 | 2011-05-09 | 495,196,650 | -148,000 | 13.3194 | 3,717,869,631 | 2011-04-30 |
| 3603 | 2011-05-06 | 495,344,650 | 766,000 | 13.3233 | 3,717,869,631 | 2011-04-30 |
| 3604 | 2011-05-05 | 494,578,650 | 64,000 | 13.3027 | 3,717,869,631 | 2011-04-30 |
| 3605 | 2011-05-04 | 494,514,650 | 696,000 | 13.3010 | 3,717,869,631 | 2011-04-30 |
| 3606 | 2011-05-03 | 493,818,650 | -676,000 | 13.2823 | 3,717,869,631 | 2011-04-30 |
| 3607 | 2011-04-29 | 494,494,650 | 270,000 | 13.3005 | 3,717,869,631 | 2011-03-31 |
| 3608 | 2011-04-28 | 494,224,650 | 670,000 | 13.2932 | 3,717,869,631 | 2011-03-31 |
| 3609 | 2011-04-27 | 493,554,650 | 410,000 | 13.2752 | 3,717,869,631 | 2011-03-31 |
| 3610 | 2011-04-26 | 493,144,650 | 182,000 | 13.2642 | 3,717,869,631 | 2011-03-31 |
| 3611 | 2011-04-21 | 492,962,650 | -376,000 | 13.2593 | 3,717,869,631 | 2011-03-31 |
| 3612 | 2011-04-20 | 493,338,650 | 946,000 | 13.2694 | 3,717,869,631 | 2011-03-31 |
| 3613 | 2011-04-19 | 492,392,650 | 1,294,000 | 13.2439 | 3,717,869,631 | 2011-03-31 |
| 3614 | 2011-04-18 | 491,098,650 | 462,000 | 13.2091 | 3,717,869,631 | 2011-03-31 |
| 3615 | 2011-04-15 | 490,636,650 | -2,642,000 | 13.1967 | 3,717,869,631 | 2011-03-31 |
| 3616 | 2011-04-14 | 493,278,650 | -342,000 | 13.2678 | 3,717,869,631 | 2011-03-31 |
| 3617 | 2011-04-13 | 493,620,650 | 1,118,000 | 13.2770 | 3,717,869,631 | 2011-03-31 |
| 3618 | 2011-04-12 | 492,502,650 | -3,702,000 | 13.2469 | 3,717,869,631 | 2011-03-31 |
| 3619 | 2011-04-11 | 496,204,650 | -62,000 | 13.3465 | 3,717,869,631 | 2011-03-31 |
| 3620 | 2011-04-08 | 496,266,650 | -238,000 | 13.3481 | 3,717,869,631 | 2011-03-31 |
| 3621 | 2011-04-07 | 496,504,650 | -3,038,000 | 13.3545 | 3,717,869,631 | 2011-03-31 |
| 3622 | 2011-04-06 | 499,542,650 | -1,326,000 | 13.4363 | 3,717,869,631 | 2011-03-31 |
| 3623 | 2011-04-04 | 500,868,650 | -642,000 | 13.4719 | 3,717,869,631 | 2011-03-31 |
| 3624 | 2011-04-01 | 501,510,650 | -1,048,000 | 13.4892 | 3,717,869,631 | 2011-03-31 |
| 3625 | 2011-03-31 | 502,558,650 | -746,000 | 13.5174 | 3,717,869,631 | 2011-03-31 |
| 3626 | 2011-03-30 | 503,304,650 | 22,000 | 13.5374 | 3,717,869,631 | 2011-02-28 |
| 3627 | 2011-03-29 | 503,282,650 | -458,000 | 13.5369 | 3,717,869,631 | 2011-02-28 |
| 3628 | 2011-03-28 | 503,740,650 | -1,602,000 | 13.5492 | 3,717,869,631 | 2011-02-28 |
| 3629 | 2011-03-25 | 505,342,650 | 1,064,000 | 13.5923 | 3,717,869,631 | 2011-02-28 |
| 3630 | 2011-03-24 | 504,278,650 | -1,718,000 | 13.5636 | 3,717,869,631 | 2011-02-28 |
| 3631 | 2011-03-23 | 505,996,650 | 9,530,000 | 13.6099 | 3,717,869,631 | 2011-02-28 |
| 3632 | 2011-03-22 | 496,466,650 | 2,927,000 | 13.3535 | 3,717,869,631 | 2011-02-28 |
| 3633 | 2011-03-21 | 493,539,650 | 532,000 | 13.2748 | 3,717,869,631 | 2011-02-28 |
| 3634 | 2011-03-18 | 493,007,650 | -628,000 | 13.2605 | 3,717,869,631 | 2011-02-28 |
| 3635 | 2011-03-17 | 493,635,650 | 3,942,000 | 13.2774 | 3,717,869,631 | 2011-02-28 |
| 3636 | 2011-03-16 | 489,693,650 | 3,790,000 | 13.1714 | 3,717,869,631 | 2011-02-28 |
| 3637 | 2011-03-15 | 485,903,650 | 2,128,000 | 13.0694 | 3,717,869,631 | 2011-02-28 |
| 3638 | 2011-03-14 | 483,775,650 | 2,048,000 | 13.0122 | 3,717,869,631 | 2011-02-28 |
| 3639 | 2011-03-11 | 481,727,650 | 1,344,000 | 12.9571 | 3,717,869,631 | 2011-02-28 |
| 3640 | 2011-03-10 | 480,383,650 | -4,468,000 | 12.9209 | 3,717,869,631 | 2011-02-28 |
| 3641 | 2011-03-09 | 484,851,650 | -576,000 | 13.0411 | 3,717,869,631 | 2011-02-28 |
| 3642 | 2011-03-08 | 485,427,650 | 112,000 | 13.0566 | 3,717,869,631 | 2011-02-28 |
| 3643 | 2011-03-07 | 485,315,650 | 552,000 | 13.0536 | 3,717,869,631 | 2011-02-28 |
| 3644 | 2011-03-04 | 484,763,650 | -1,506,000 | 13.0387 | 3,717,869,631 | 2011-02-28 |
| 3645 | 2011-03-03 | 486,269,650 | -1,644,000 | 13.0793 | 3,717,869,631 | 2011-02-28 |
| 3646 | 2011-03-02 | 487,913,650 | 682,000 | 13.1235 | 3,717,869,631 | 2011-02-28 |
| 3647 | 2011-03-01 | 487,231,650 | -702,000 | 13.1051 | 3,717,869,631 | 2011-02-28 |
| 3648 | 2011-02-28 | 487,933,650 | 856,000 | 13.1240 | 3,717,869,631 | 2011-02-28 |
| 3649 | 2011-02-25 | 487,077,650 | 1,492,000 | 13.1010 | 3,717,869,631 | 2011-01-31 |
| 3650 | 2011-02-24 | 485,585,650 | 3,424,000 | 13.0609 | 3,717,869,631 | 2011-01-31 |
| 3651 | 2011-02-23 | 482,161,650 | 1,002,000 | 12.9688 | 3,717,869,631 | 2011-01-31 |
| 3652 | 2011-02-22 | 481,159,650 | 440,000 | 12.9418 | 3,717,869,631 | 2011-01-31 |
| 3653 | 2011-02-21 | 480,719,650 | -782,000 | 12.9300 | 3,717,869,631 | 2011-01-31 |
| 3654 | 2011-02-18 | 481,501,650 | 1,002,000 | 12.9510 | 3,717,869,631 | 2011-01-31 |
| 3655 | 2011-02-17 | 480,499,650 | -228,000 | 12.9241 | 3,717,869,631 | 2011-01-31 |
| 3656 | 2011-02-16 | 480,727,650 | 286,000 | 12.9302 | 3,717,869,631 | 2011-01-31 |
| 3657 | 2011-02-15 | 480,441,650 | -76,000 | 12.9225 | 3,717,869,631 | 2011-01-31 |
| 3658 | 2011-02-14 | 480,517,650 | -1,094,000 | 12.9245 | 3,717,869,631 | 2011-01-31 |
| 3659 | 2011-02-11 | 481,611,650 | -724,000 | 12.9540 | 3,717,869,631 | 2011-01-31 |
| 3660 | 2011-02-10 | 482,335,650 | -1,762,000 | 12.9734 | 3,717,869,631 | 2011-01-31 |
| 3661 | 2011-02-09 | 484,097,650 | -164,000 | 13.0208 | 3,717,869,631 | 2011-01-31 |
| 3662 | 2011-02-08 | 484,261,650 | 694,000 | 13.0252 | 3,717,869,631 | 2011-01-31 |
| 3663 | 2011-02-07 | 483,567,650 | 88,000 | 13.0066 | 3,717,869,631 | 2011-01-31 |
| 3664 | 2011-02-02 | 483,479,650 | 0 | 13.0042 | 3,717,869,631 | 2011-01-31 |
| 3665 | 2011-02-01 | 483,479,650 | 436,000 | 13.0042 | 3,717,869,631 | 2011-01-31 |
| 3666 | 2011-01-31 | 483,043,650 | 976,000 | 12.9925 | 3,717,869,631 | 2011-01-31 |
| 3667 | 2011-01-28 | 482,067,650 | -546,000 | 12.9662 | 3,717,869,631 | 2010-12-31 |
| 3668 | 2011-01-27 | 482,613,650 | 1,106,000 | 12.9809 | 3,717,869,631 | 2010-12-31 |
| 3669 | 2011-01-26 | 481,507,650 | 36,000 | 12.9512 | 3,717,869,631 | 2010-12-31 |
| 3670 | 2011-01-25 | 481,471,650 | -142,000 | 12.9502 | 3,717,869,631 | 2010-12-31 |
| 3671 | 2011-01-24 | 481,613,650 | -298,000 | 12.9540 | 3,717,869,631 | 2010-12-31 |
| 3672 | 2011-01-21 | 481,911,650 | -644,000 | 12.9620 | 3,717,869,631 | 2010-12-31 |
| 3673 | 2011-01-20 | 482,555,650 | 786,000 | 12.9794 | 3,717,869,631 | 2010-12-31 |
| 3674 | 2011-01-19 | 481,769,650 | 224,000 | 12.9582 | 3,717,869,631 | 2010-12-31 |
| 3675 | 2011-01-18 | 481,545,650 | 274,000 | 12.9522 | 3,717,869,631 | 2010-12-31 |
| 3676 | 2011-01-17 | 481,271,650 | -226,000 | 12.9448 | 3,717,869,631 | 2010-12-31 |
| 3677 | 2011-01-14 | 481,497,650 | -1,818,000 | 12.9509 | 3,717,869,631 | 2010-12-31 |
| 3678 | 2011-01-13 | 483,315,650 | -566,000 | 12.9998 | 3,717,869,631 | 2010-12-31 |
| 3679 | 2011-01-12 | 483,881,650 | 870,000 | 13.0150 | 3,717,869,631 | 2010-12-31 |
| 3680 | 2011-01-11 | 483,011,650 | 906,000 | 12.9916 | 3,717,869,631 | 2010-12-31 |
| 3681 | 2011-01-10 | 482,105,650 | 1,422,000 | 12.9673 | 3,717,869,631 | 2010-12-31 |
| 3682 | 2011-01-07 | 480,683,650 | 858,000 | 12.9290 | 3,717,869,631 | 2010-12-31 |
| 3683 | 2011-01-06 | 479,825,650 | 294,000 | 12.9059 | 3,717,869,631 | 2010-12-31 |
| 3684 | 2011-01-05 | 479,531,650 | -64,000 | 12.8980 | 3,717,869,631 | 2010-12-31 |
| 3685 | 2011-01-04 | 479,595,650 | -288,000 | 12.8997 | 3,717,869,631 | 2010-12-31 |
| 3686 | 2011-01-03 | 479,883,650 | -1,904,000 | 12.9075 | 3,717,869,631 | 2010-12-31 |
| 3687 | 2010-12-31 | 481,787,650 | 0 | 12.9587 | 3,717,869,631 | 2010-12-31 |
| 3688 | 2010-12-30 | 481,787,650 | 6,286,000 | 12.9587 | 3,717,869,631 | 2010-11-30 |
| 3689 | 2010-12-29 | 475,501,650 | -474,000 | 12.7896 | 3,717,869,631 | 2010-11-30 |
| 3690 | 2010-12-28 | 475,975,650 | -54,000 | 12.8024 | 3,717,869,631 | 2010-11-30 |
| 3691 | 2010-12-24 | 476,029,650 | 0 | 12.8038 | 3,717,869,631 | 2010-11-30 |
| 3692 | 2010-12-23 | 476,029,650 | -568,000 | 12.8038 | 3,717,869,631 | 2010-11-30 |
| 3693 | 2010-12-22 | 476,597,650 | 98,000 | 12.8191 | 3,717,869,631 | 2010-11-30 |
| 3694 | 2010-12-21 | 476,499,650 | -3,400,000 | 12.8165 | 3,717,869,631 | 2010-11-30 |
| 3695 | 2010-12-20 | 479,899,650 | -358,000 | 12.9079 | 3,717,869,631 | 2010-11-30 |
| 3696 | 2010-12-17 | 480,257,650 | 604,000 | 12.9175 | 3,717,869,631 | 2010-11-30 |
| 3697 | 2010-12-16 | 479,653,650 | 882,000 | 12.9013 | 3,717,869,631 | 2010-11-30 |
| 3698 | 2010-12-15 | 478,771,650 | 10,000 | 12.8776 | 3,717,869,631 | 2010-11-30 |
| 3699 | 2010-12-14 | 478,761,650 | 636,000 | 12.8773 | 3,717,869,631 | 2010-11-30 |
| 3700 | 2010-12-13 | 478,125,650 | 1,352,000 | 12.8602 | 3,717,869,631 | 2010-11-30 |
| 3701 | 2010-12-10 | 476,773,650 | 1,108,000 | 12.8238 | 3,717,869,631 | 2010-11-30 |
| 3702 | 2010-12-09 | 475,665,650 | 428,000 | 12.7940 | 3,717,869,631 | 2010-11-30 |
| 3703 | 2010-12-08 | 475,237,650 | -192,000 | 12.7825 | 3,717,869,631 | 2010-11-30 |
| 3704 | 2010-12-07 | 475,429,650 | 206,000 | 12.7877 | 3,717,869,631 | 2010-11-30 |
| 3705 | 2010-12-06 | 475,223,650 | 1,376,000 | 12.7821 | 3,717,869,631 | 2010-11-30 |
| 3706 | 2010-12-03 | 473,847,650 | 2,236,000 | 12.7451 | 3,717,869,631 | 2010-11-30 |
| 3707 | 2010-12-02 | 471,611,650 | 44,000 | 12.6850 | 3,717,869,631 | 2010-11-30 |
| 3708 | 2010-12-01 | 471,567,650 | 1,802,000 | 12.6838 | 3,717,869,631 | 2010-11-30 |
| 3709 | 2010-11-30 | 469,765,650 | -510,000 | 12.6353 | 3,717,869,631 | 2010-11-30 |
| 3710 | 2010-11-29 | 470,275,650 | 210,000 | 12.6491 | 3,717,869,631 | 2010-10-31 |
| 3711 | 2010-11-26 | 470,065,650 | 284,000 | 12.6434 | 3,717,869,631 | 2010-10-31 |
| 3712 | 2010-11-25 | 469,781,650 | 448,000 | 12.6358 | 3,717,869,631 | 2010-10-31 |
| 3713 | 2010-11-24 | 469,333,650 | -2,054,000 | 12.6237 | 3,717,869,631 | 2010-10-31 |
| 3714 | 2010-11-23 | 471,387,650 | -234,000 | 12.6790 | 3,717,869,631 | 2010-10-31 |
| 3715 | 2010-11-22 | 471,621,650 | -1,282,000 | 12.6853 | 3,717,869,631 | 2010-10-31 |
| 3716 | 2010-11-19 | 472,903,650 | 1,158,000 | 12.7197 | 3,717,869,631 | 2010-10-31 |
| 3717 | 2010-11-18 | 471,745,650 | 2,650,000 | 12.6886 | 3,717,869,631 | 2010-10-31 |
| 3718 | 2010-11-17 | 469,095,650 | 580,000 | 12.6173 | 3,717,869,631 | 2010-10-31 |
| 3719 | 2010-11-16 | 468,515,650 | 1,316,700 | 12.6017 | 3,717,869,631 | 2010-10-31 |
| 3720 | 2010-11-15 | 467,198,950 | 85,000 | 12.5663 | 3,717,869,631 | 2010-10-31 |
| 3721 | 2010-11-12 | 467,113,950 | 885,000 | 12.5640 | 3,717,869,631 | 2010-10-31 |
| 3722 | 2010-11-11 | 466,228,950 | 1,581,300 | 12.5402 | 3,717,869,631 | 2010-10-31 |
| 3723 | 2010-11-10 | 464,647,650 | 1,758,000 | 12.4977 | 3,717,869,631 | 2010-10-31 |
| 3724 | 2010-11-09 | 462,889,650 | -10,564,700 | 12.4504 | 3,717,869,631 | 2010-10-31 |
| 3725 | 2010-11-08 | 473,454,350 | 602,000 | 12.7346 | 3,717,869,631 | 2010-10-31 |
| 3726 | 2010-11-05 | 472,852,350 | 394,000 | 12.7184 | 3,717,869,631 | 2010-10-31 |
| 3727 | 2010-11-04 | 472,458,350 | -1,078,000 | 12.7078 | 3,717,869,631 | 2010-10-31 |
| 3728 | 2010-11-03 | 473,536,350 | 1,584,700 | 12.7368 | 3,717,869,631 | 2010-10-31 |
| 3729 | 2010-11-02 | 471,951,650 | 490,000 | 12.6941 | 3,717,869,631 | 2010-10-31 |
| 3730 | 2010-11-01 | 471,461,650 | 1,326,000 | 12.6810 | 3,717,869,631 | 2010-10-31 |
| 3731 | 2010-10-29 | 470,135,650 | 1,272,000 | 12.6453 | 3,717,869,631 | 2010-09-30 |
| 3732 | 2010-10-28 | 468,863,650 | 3,328,000 | 12.6111 | 3,717,869,631 | 2010-09-30 |
| 3733 | 2010-10-27 | 465,535,650 | -316,000 | 12.5216 | 3,717,869,631 | 2010-09-30 |
| 3734 | 2010-10-26 | 465,851,650 | 764,000 | 12.5301 | 3,717,869,631 | 2010-09-30 |
| 3735 | 2010-10-25 | 465,087,650 | 574,000 | 12.5095 | 3,717,869,631 | 2010-09-30 |
| 3736 | 2010-10-22 | 464,513,650 | 120,000 | 12.4941 | 3,717,869,631 | 2010-09-30 |
| 3737 | 2010-10-21 | 464,393,650 | -1,834,000 | 12.4909 | 3,717,869,631 | 2010-09-30 |
| 3738 | 2010-10-20 | 466,227,650 | 1,894,000 | 12.5402 | 3,717,869,631 | 2010-09-30 |
| 3739 | 2010-10-19 | 464,333,650 | 1,213,000 | 12.4892 | 3,717,869,631 | 2010-09-30 |
| 3740 | 2010-10-18 | 463,120,650 | 3,358,000 | 12.4566 | 3,717,869,631 | 2010-09-30 |
| 3741 | 2010-10-15 | 459,762,650 | -162,500 | 12.3663 | 3,717,869,631 | 2010-09-30 |
| 3742 | 2010-10-14 | 459,925,150 | 1,294,500 | 12.3707 | 3,717,869,631 | 2010-09-30 |
| 3743 | 2010-10-13 | 458,630,650 | 1,023,500 | 12.3358 | 3,717,869,631 | 2010-09-30 |
| 3744 | 2010-10-12 | 457,607,150 | -432,500 | 12.3083 | 3,717,869,631 | 2010-09-30 |
| 3745 | 2010-10-11 | 458,039,650 | 474,000 | 12.3199 | 3,717,869,631 | 2010-09-30 |
| 3746 | 2010-10-08 | 457,565,650 | -1,059,000 | 12.3072 | 3,717,869,631 | 2010-09-30 |
| 3747 | 2010-10-07 | 458,624,650 | -1,035,000 | 12.3357 | 3,717,869,631 | 2010-09-30 |
| 3748 | 2010-10-06 | 459,659,650 | 40,000 | 12.3635 | 3,717,869,631 | 2010-09-30 |
| 3749 | 2010-10-05 | 459,619,650 | 1,610,000 | 12.3624 | 3,717,869,631 | 2010-09-30 |
| 3750 | 2010-10-04 | 458,009,650 | 330,000 | 12.3191 | 3,717,869,631 | 2010-09-30 |
| 3751 | 2010-09-30 | 457,679,650 | -962,000 | 12.3103 | 3,717,869,631 | 2010-09-30 |
| 3752 | 2010-09-29 | 458,641,650 | 824,000 | 12.3361 | 3,717,869,631 | 2010-08-31 |
| 3753 | 2010-09-28 | 457,817,650 | 2,891,500 | 12.3140 | 3,717,869,631 | 2010-08-31 |
| 3754 | 2010-09-27 | 454,926,150 | 1,610,000 | 12.2362 | 3,717,869,631 | 2010-08-31 |
| 3755 | 2010-09-24 | 453,316,150 | -932,000 | 12.1929 | 3,717,869,631 | 2010-08-31 |
| 3756 | 2010-09-22 | 454,248,150 | -1,242,000 | 12.2180 | 3,717,869,631 | 2010-08-31 |
| 3757 | 2010-09-21 | 455,490,150 | 1,210,000 | 12.2514 | 3,717,869,631 | 2010-08-31 |
| 3758 | 2010-09-20 | 454,280,150 | 816,000 | 12.2188 | 3,717,869,631 | 2010-08-31 |
| 3759 | 2010-09-17 | 453,464,150 | 896,000 | 12.1969 | 3,717,869,631 | 2010-08-31 |
| 3760 | 2010-09-16 | 452,568,150 | 2,024,000 | 12.1728 | 3,717,869,631 | 2010-08-31 |
| 3761 | 2010-09-15 | 450,544,150 | -6,438,000 | 12.1183 | 3,717,869,631 | 2010-08-31 |
| 3762 | 2010-09-14 | 456,982,150 | 118,000 | 12.2915 | 3,717,869,631 | 2010-08-31 |
| 3763 | 2010-09-13 | 456,864,150 | -2,494,000 | 12.2883 | 3,717,869,631 | 2010-08-31 |
| 3764 | 2010-09-10 | 459,358,150 | 50,000 | 12.3554 | 3,717,869,631 | 2010-08-31 |
| 3765 | 2010-09-09 | 459,308,150 | 782,000 | 12.3541 | 3,717,869,631 | 2010-08-31 |
| 3766 | 2010-09-08 | 458,526,150 | 1,180,000 | 12.3330 | 3,717,869,631 | 2010-08-31 |
| 3767 | 2010-09-07 | 457,346,150 | 3,766,000 | 12.3013 | 3,717,869,631 | 2010-08-31 |
| 3768 | 2010-09-06 | 453,580,150 | -1,368,000 | 12.2000 | 3,717,869,631 | 2010-08-31 |
| 3769 | 2010-09-03 | 454,948,150 | -546,000 | 12.2368 | 3,717,869,631 | 2010-08-31 |
| 3770 | 2010-09-02 | 455,494,150 | -1,628,000 | 12.2515 | 3,717,869,631 | 2010-08-31 |
| 3771 | 2010-09-01 | 457,122,150 | -1,054,000 | 12.2953 | 3,717,869,631 | 2010-08-31 |
| 3772 | 2010-08-31 | 458,176,150 | -790,000 | 12.3236 | 3,717,869,631 | 2010-08-31 |
| 3773 | 2010-08-30 | 458,966,150 | 1,340,000 | 12.3449 | 3,717,869,631 | 2010-07-31 |
| 3774 | 2010-08-27 | 457,626,150 | 648,000 | 12.3088 | 3,717,869,631 | 2010-07-31 |
| 3775 | 2010-08-26 | 456,978,150 | -358,000 | 12.2914 | 3,717,869,631 | 2010-07-31 |
| 3776 | 2010-08-25 | 457,336,150 | 786,000 | 12.3010 | 3,717,869,631 | 2010-07-31 |
| 3777 | 2010-08-24 | 456,550,150 | 304,000 | 12.2799 | 3,717,869,631 | 2010-07-31 |
| 3778 | 2010-08-23 | 456,246,150 | -2,646,000 | 12.2717 | 3,717,869,631 | 2010-07-31 |
| 3779 | 2010-08-20 | 458,892,150 | -356,000 | 12.3429 | 3,717,869,631 | 2010-07-31 |
| 3780 | 2010-08-19 | 459,248,150 | 538,000 | 12.3525 | 3,717,869,631 | 2010-07-31 |
| 3781 | 2010-08-18 | 458,710,150 | -890,000 | 12.3380 | 3,717,869,631 | 2010-07-31 |
| 3782 | 2010-08-17 | 459,600,150 | -1,028,000 | 12.3619 | 3,717,869,631 | 2010-07-31 |
| 3783 | 2010-08-16 | 460,628,150 | 1,868,000 | 12.3896 | 3,717,869,631 | 2010-07-31 |
| 3784 | 2010-08-13 | 458,760,150 | 1,006,000 | 12.3393 | 3,717,869,631 | 2010-07-31 |
| 3785 | 2010-08-12 | 457,754,150 | -684,000 | 12.3123 | 3,717,869,631 | 2010-07-31 |
| 3786 | 2010-08-11 | 458,438,150 | 2,620,000 | 12.3307 | 3,717,869,631 | 2010-07-31 |
| 3787 | 2010-08-10 | 455,818,150 | 700,000 | 12.2602 | 3,717,869,631 | 2010-07-31 |
| 3788 | 2010-08-09 | 455,118,150 | -474,000 | 12.2414 | 3,717,869,631 | 2010-07-31 |
| 3789 | 2010-08-06 | 455,592,150 | 6,672,000 | 12.2541 | 3,717,869,631 | 2010-07-31 |
| 3790 | 2010-08-05 | 448,920,150 | -4,170,000 | 12.0747 | 3,717,869,631 | 2010-07-31 |
| 3791 | 2010-08-04 | 453,090,150 | 250,000 | 12.1868 | 3,717,869,631 | 2010-07-31 |
| 3792 | 2010-08-03 | 452,840,150 | 3,550,000 | 12.1801 | 3,717,869,631 | 2010-07-31 |
| 3793 | 2010-08-02 | 449,290,150 | -356,000 | 12.0846 | 3,717,869,631 | 2010-07-31 |
| 3794 | 2010-07-30 | 449,646,150 | 246,000 | 12.0942 | 3,717,869,631 | 2010-06-30 |
| 3795 | 2010-07-29 | 449,400,150 | 2,980,500 | 12.0876 | 3,717,869,631 | 2010-06-30 |
| 3796 | 2010-07-28 | 446,419,650 | -564,000 | 12.0074 | 3,717,869,631 | 2010-06-30 |
| 3797 | 2010-07-27 | 446,983,650 | -104,000 | 12.0226 | 3,717,869,631 | 2010-06-30 |
| 3798 | 2010-07-26 | 447,087,650 | 1,092,000 | 12.0254 | 3,717,869,631 | 2010-06-30 |
| 3799 | 2010-07-23 | 445,995,650 | 660,000 | 11.9960 | 3,717,869,631 | 2010-06-30 |
| 3800 | 2010-07-22 | 445,335,650 | -678,000 | 11.9782 | 3,717,869,631 | 2010-06-30 |
| 3801 | 2010-07-21 | 446,013,650 | -368,000 | 11.9965 | 3,717,869,631 | 2010-06-30 |
| 3802 | 2010-07-20 | 446,381,650 | -356,000 | 12.0064 | 3,717,869,631 | 2010-06-30 |
| 3803 | 2010-07-19 | 446,737,650 | -118,000 | 12.0160 | 3,717,869,631 | 2010-06-30 |
| 3804 | 2010-07-16 | 446,855,650 | 870,000 | 12.0191 | 3,717,869,631 | 2010-06-30 |
| 3805 | 2010-07-15 | 445,985,650 | 250,000 | 11.9957 | 3,717,869,631 | 2010-06-30 |
| 3806 | 2010-07-14 | 445,735,650 | 1,460,000 | 11.9890 | 3,717,869,631 | 2010-06-30 |
| 3807 | 2010-07-13 | 444,275,650 | -646,000 | 11.9497 | 3,717,869,631 | 2010-06-30 |
| 3808 | 2010-07-12 | 444,921,650 | 482,000 | 11.9671 | 3,717,869,631 | 2010-06-30 |
| 3809 | 2010-07-09 | 444,439,650 | 930,000 | 11.9541 | 3,717,869,631 | 2010-06-30 |
| 3810 | 2010-07-08 | 443,509,650 | 1,830,000 | 11.9291 | 3,717,869,631 | 2010-06-30 |
| 3811 | 2010-07-07 | 441,679,650 | 502,000 | 11.8799 | 3,717,869,631 | 2010-06-30 |
| 3812 | 2010-07-06 | 441,177,650 | -1,630,000 | 11.8664 | 3,717,869,631 | 2010-06-30 |
| 3813 | 2010-07-05 | 442,807,650 | -1,702,000 | 11.9103 | 3,717,869,631 | 2010-06-30 |
| 3814 | 2010-07-02 | 444,509,650 | -1,176,000 | 11.9560 | 3,717,869,631 | 2010-06-30 |
| 3815 | 2010-06-30 | 445,685,650 | -794,000 | 11.9877 | 3,717,869,631 | 2010-06-30 |
| 3816 | 2010-06-29 | 446,479,650 | 1,514,000 | 12.0090 | 3,717,869,631 | 2010-05-31 |
| 3817 | 2010-06-28 | 444,965,650 | 2,586,000 | 11.9683 | 3,717,869,631 | 2010-05-31 |
| 3818 | 2010-06-25 | 442,379,650 | 1,398,010 | 11.8987 | 3,717,869,631 | 2010-05-31 |
| 3819 | 2010-06-24 | 440,981,640 | -410,000 | 11.8611 | 3,717,869,631 | 2010-05-31 |
| 3820 | 2010-06-23 | 441,391,640 | 4,178,000 | 11.8722 | 3,717,869,631 | 2010-05-31 |
| 3821 | 2010-06-22 | 437,213,640 | 1,744,000 | 11.7598 | 3,717,869,631 | 2010-05-31 |
| 3822 | 2010-06-21 | 435,469,640 | -414,000 | 11.7129 | 3,717,869,631 | 2010-05-31 |
| 3823 | 2010-06-18 | 435,883,640 | 536,000 | 11.7240 | 3,717,869,631 | 2010-05-31 |
| 3824 | 2010-06-17 | 435,347,640 | -1,070,000 | 11.7096 | 3,717,869,631 | 2010-05-31 |
| 3825 | 2010-06-15 | 436,417,640 | -946,000 | 11.7384 | 3,717,869,631 | 2010-05-31 |
| 3826 | 2010-06-14 | 437,363,640 | -494,000 | 11.7638 | 3,717,869,631 | 2010-05-31 |
| 3827 | 2010-06-11 | 437,857,640 | 286,000 | 11.7771 | 3,717,869,631 | 2010-05-31 |
| 3828 | 2010-06-10 | 437,571,640 | -1,452,000 | 11.7694 | 3,717,869,631 | 2010-05-31 |
| 3829 | 2010-06-09 | 439,023,640 | -1,364,000 | 11.8085 | 3,717,869,631 | 2010-05-31 |
| 3830 | 2010-06-08 | 440,387,640 | -788,000 | 11.8452 | 3,717,869,631 | 2010-05-31 |
| 3831 | 2010-06-07 | 441,175,640 | 1,138,000 | 11.8664 | 3,717,869,631 | 2010-05-31 |
| 3832 | 2010-06-04 | 440,037,640 | -2,456,000 | 11.8357 | 3,717,869,631 | 2010-05-31 |
| 3833 | 2010-06-03 | 442,493,640 | 98,000 | 11.9018 | 3,717,869,631 | 2010-05-31 |
| 3834 | 2010-06-02 | 442,395,640 | -24,500 | 11.8992 | 3,717,869,631 | 2010-05-31 |
| 3835 | 2010-06-01 | 442,420,140 | 2,056,000 | 11.8998 | 3,717,869,631 | 2010-05-31 |
| 3836 | 2010-05-31 | 440,364,140 | 11,100,500 | 11.8445 | 3,717,869,631 | 2010-05-31 |
| 3837 | 2010-05-28 | 429,263,640 | 2,934,000 | 11.5460 | 3,717,869,631 | 2010-04-30 |
| 3838 | 2010-05-27 | 426,329,640 | -5,396,000 | 11.4670 | 3,717,869,631 | 2010-04-30 |
| 3839 | 2010-05-26 | 431,725,640 | -872,000 | 11.6122 | 3,717,869,631 | 2010-04-30 |
| 3840 | 2010-05-25 | 432,597,640 | 524,000 | 11.6356 | 3,717,869,631 | 2010-04-30 |
| 3841 | 2010-05-24 | 432,073,640 | 5,978,000 | 11.6215 | 3,717,869,631 | 2010-04-30 |
| 3842 | 2010-05-20 | 426,095,640 | 42,000 | 11.4607 | 3,717,869,631 | 2010-04-30 |
| 3843 | 2010-05-19 | 426,053,640 | -7,160,000 | 11.4596 | 3,717,869,631 | 2010-04-30 |
| 3844 | 2010-05-18 | 433,213,640 | 1,574,000 | 11.6522 | 3,717,869,631 | 2010-04-30 |
| 3845 | 2010-05-17 | 431,639,640 | 4,024,000 | 11.6099 | 3,717,869,631 | 2010-04-30 |
| 3846 | 2010-05-14 | 427,615,640 | 296,000 | 11.5016 | 3,717,869,631 | 2010-04-30 |
| 3847 | 2010-05-13 | 427,319,640 | -484,000 | 11.4937 | 3,717,869,631 | 2010-04-30 |
| 3848 | 2010-05-12 | 427,803,640 | -1,136,000 | 11.5067 | 3,717,869,631 | 2010-04-30 |
| 3849 | 2010-05-11 | 428,939,640 | -5,018,000 | 11.5372 | 3,717,869,631 | 2010-04-30 |
| 3850 | 2010-05-10 | 433,957,640 | 1,830,000 | 11.6722 | 3,717,869,631 | 2010-04-30 |
| 3851 | 2010-05-07 | 432,127,640 | 672,000 | 11.6230 | 3,717,869,631 | 2010-04-30 |
| 3852 | 2010-05-06 | 431,455,640 | 296,000 | 11.6049 | 3,717,869,631 | 2010-04-30 |
| 3853 | 2010-05-05 | 431,159,640 | 594,000 | 11.5970 | 3,717,869,631 | 2010-04-30 |
| 3854 | 2010-05-04 | 430,565,640 | -816,000 | 11.5810 | 3,717,869,631 | 2010-04-30 |
| 3855 | 2010-05-03 | 431,381,640 | 672,000 | 11.6029 | 3,717,869,631 | 2010-04-30 |
| 3856 | 2010-04-30 | 430,709,640 | -2,536,000 | 11.5849 | 3,717,869,631 | 2010-04-30 |
| 3857 | 2010-04-29 | 433,245,640 | 354,000 | 11.6531 | 3,717,869,631 | 2010-03-31 |
| 3858 | 2010-04-28 | 432,891,640 | 880,000 | 11.6435 | 3,717,869,631 | 2010-03-31 |
| 3859 | 2010-04-27 | 432,011,640 | -3,154,000 | 11.6199 | 3,717,869,631 | 2010-03-31 |
| 3860 | 2010-04-26 | 435,165,640 | -5,514,800 | 11.7047 | 3,717,869,631 | 2010-03-31 |
| 3861 | 2010-04-23 | 440,680,440 | -250,000 | 11.8530 | 3,717,869,631 | 2010-03-31 |
| 3862 | 2010-04-22 | 440,930,440 | -856,000 | 11.8598 | 3,717,869,631 | 2010-03-31 |
| 3863 | 2010-04-21 | 441,786,440 | -1,270,000 | 11.8828 | 3,717,869,631 | 2010-03-31 |
| 3864 | 2010-04-20 | 443,056,440 | 938,000 | 11.9169 | 3,717,869,631 | 2010-03-31 |
| 3865 | 2010-04-19 | 442,118,440 | -2,251,000 | 11.8917 | 3,717,869,631 | 2010-03-31 |
| 3866 | 2010-04-16 | 444,369,440 | -646,000 | 11.9523 | 3,717,869,631 | 2010-03-31 |
| 3867 | 2010-04-15 | 445,015,440 | -1,292,000 | 11.9696 | 3,717,869,631 | 2010-03-31 |
| 3868 | 2010-04-14 | 446,307,440 | -1,234,000 | 12.0044 | 3,717,869,631 | 2010-03-31 |
| 3869 | 2010-04-13 | 447,541,440 | -5,058,000 | 12.0376 | 3,717,869,631 | 2010-03-31 |
| 3870 | 2010-04-12 | 452,599,440 | -448,000 | 12.1736 | 3,717,869,631 | 2010-03-31 |
| 3871 | 2010-04-09 | 453,047,440 | -4,180,000 | 12.1857 | 3,717,869,631 | 2010-03-31 |
| 3872 | 2010-04-08 | 457,227,440 | -2,232,000 | 12.2981 | 3,717,869,631 | 2010-03-31 |
| 3873 | 2010-04-07 | 459,459,440 | -5,196,000 | 12.3581 | 3,717,869,631 | 2010-03-31 |
| 3874 | 2010-04-01 | 464,655,440 | -686,000 | 12.4979 | 3,717,869,631 | 2010-03-31 |
| 3875 | 2010-03-31 | 465,341,440 | 4,458,000 | 12.5163 | 3,717,869,631 | 2010-03-31 |
| 3876 | 2010-03-30 | 460,883,440 | 1,328,000 | 12.3964 | 3,717,869,631 | 2010-02-28 |
| 3877 | 2010-03-29 | 459,555,440 | 2,782,000 | 12.3607 | 3,717,869,631 | 2010-02-28 |
| 3878 | 2010-03-26 | 456,773,440 | 4,280,000 | 12.2859 | 3,717,869,631 | 2010-02-28 |
| 3879 | 2010-03-25 | 452,493,440 | -11,184,000 | 12.1708 | 3,717,869,631 | 2010-02-28 |
| 3880 | 2010-03-24 | 463,677,440 | -51,734,000 | 12.4716 | 3,717,869,631 | 2010-02-28 |
| 3881 | 2010-03-23 | 515,411,440 | -108,000 | 13.8631 | 3,717,869,631 | 2010-02-28 |
| 3882 | 2010-03-22 | 515,519,440 | -1,898,000 | 13.8660 | 3,717,869,631 | 2010-02-28 |
| 3883 | 2010-03-19 | 517,417,440 | -8,868,000 | 13.9170 | 3,717,869,631 | 2010-02-28 |
| 3884 | 2010-03-18 | 526,285,440 | 2,284,000 | 14.1556 | 3,717,869,631 | 2010-02-28 |
| 3885 | 2010-03-17 | 524,001,440 | 294,000 | 14.0941 | 3,717,869,631 | 2010-02-28 |
| 3886 | 2010-03-16 | 523,707,440 | 1,528,000 | 14.0862 | 3,717,869,631 | 2010-02-28 |
| 3887 | 2010-03-15 | 522,179,440 | 4,626,000 | 14.0451 | 3,717,869,631 | 2010-02-28 |
| 3888 | 2010-03-12 | 517,553,440 | -464,000 | 13.9207 | 3,717,869,631 | 2010-02-28 |
| 3889 | 2010-03-11 | 518,017,440 | 176,000 | 13.9332 | 3,717,869,631 | 2010-02-28 |
| 3890 | 2010-03-10 | 517,841,440 | 906,000 | 13.9284 | 3,717,869,631 | 2010-02-28 |
| 3891 | 2010-03-09 | 516,935,440 | -4,266,000 | 13.9041 | 3,717,869,631 | 2010-02-28 |
| 3892 | 2010-03-08 | 521,201,440 | -1,150,000 | 14.0188 | 3,717,869,631 | 2010-02-28 |
| 3893 | 2010-03-05 | 522,351,440 | 4,600,000 | 14.0498 | 3,717,869,631 | 2010-02-28 |
| 3894 | 2010-03-04 | 517,751,440 | -1,736,000 | 13.9260 | 3,717,869,631 | 2010-02-28 |
| 3895 | 2010-03-03 | 519,487,440 | -6,364,000 | 13.9727 | 3,717,869,631 | 2010-02-28 |
| 3896 | 2010-03-02 | 525,851,440 | 1,380,000 | 14.1439 | 3,717,869,631 | 2010-02-28 |
| 3897 | 2010-03-01 | 524,471,440 | -1,142,000 | 14.1068 | 3,717,869,631 | 2010-02-28 |
| 3898 | 2010-02-26 | 525,613,440 | -8,892,000 | 14.1375 | 3,717,869,631 | 2010-01-31 |
| 3899 | 2010-02-25 | 534,505,440 | 4,378,000 | 14.3767 | 3,717,869,631 | 2010-01-31 |
| 3900 | 2010-02-24 | 530,127,440 | -792,000 | 14.2589 | 3,717,869,631 | 2010-01-31 |
| 3901 | 2010-02-23 | 530,919,440 | 2,046,000 | 14.2802 | 3,717,869,631 | 2010-01-31 |
| 3902 | 2010-02-22 | 528,873,440 | 698,000 | 14.2252 | 3,717,869,631 | 2010-01-31 |
| 3903 | 2010-02-19 | 528,175,440 | 2,246,000 | 14.2064 | 3,717,869,631 | 2010-01-31 |
| 3904 | 2010-02-18 | 525,929,440 | 3,676,000 | 14.1460 | 3,717,869,631 | 2010-01-31 |
| 3905 | 2010-02-17 | 522,253,440 | -2,700,000 | 14.0471 | 3,717,869,631 | 2010-01-31 |
| 3906 | 2010-02-12 | 524,953,440 | -5,826,000 | 14.1197 | 3,717,869,631 | 2010-01-31 |
| 3907 | 2010-02-11 | 530,779,440 | -64,000 | 14.2764 | 3,717,869,631 | 2010-01-31 |
| 3908 | 2010-02-10 | 530,843,440 | -3,406,000 | 14.2782 | 3,717,869,631 | 2010-01-31 |
| 3909 | 2010-02-09 | 534,249,440 | 898,000 | 14.3698 | 3,717,869,631 | 2010-01-31 |
| 3910 | 2010-02-08 | 533,351,440 | 8,304,000 | 14.3456 | 3,717,869,631 | 2010-01-31 |
| 3911 | 2010-02-05 | 525,047,440 | -5,082,000 | 14.1223 | 3,717,869,631 | 2010-01-31 |
| 3912 | 2010-02-04 | 530,129,440 | 2,666,000 | 14.2590 | 3,717,869,631 | 2010-01-31 |
| 3913 | 2010-02-03 | 527,463,440 | -478,000 | 14.1872 | 3,717,869,631 | 2010-01-31 |
| 3914 | 2010-02-02 | 527,941,440 | 2,562,000 | 14.2001 | 3,717,869,631 | 2010-01-31 |
| 3915 | 2010-02-01 | 525,379,440 | 3,284,000 | 14.1312 | 3,717,869,631 | 2010-01-31 |
| 3916 | 2010-01-29 | 522,095,440 | -352,000 | 14.0429 | 3,717,869,631 | 2009-12-31 |
| 3917 | 2010-01-28 | 522,447,440 | 7,424,000 | 14.0523 | 3,717,869,631 | 2009-12-31 |
| 3918 | 2010-01-27 | 515,023,440 | -3,101,000 | 13.8526 | 3,717,869,631 | 2009-12-31 |
| 3919 | 2010-01-26 | 518,124,440 | 1,236,000 | 13.9361 | 3,717,869,631 | 2009-12-31 |
| 3920 | 2010-01-25 | 516,888,440 | 9,322,000 | 13.9028 | 3,717,869,631 | 2009-12-31 |
| 3921 | 2010-01-22 | 507,566,440 | -3,174,000 | 13.6521 | 3,717,869,631 | 2009-12-31 |
| 3922 | 2010-01-21 | 510,740,440 | 9,546,000 | 13.7374 | 3,717,869,631 | 2009-12-31 |
| 3923 | 2010-01-20 | 501,194,440 | -19,842,000 | 13.4807 | 3,717,869,631 | 2009-12-31 |
| 3924 | 2010-01-19 | 521,036,440 | -762,000 | 14.0144 | 3,717,869,631 | 2009-12-31 |
| 3925 | 2010-01-18 | 521,798,440 | 5,625,000 | 14.0349 | 3,717,869,631 | 2009-12-31 |
| 3926 | 2010-01-15 | 516,173,440 | -2,326,000 | 13.8836 | 3,717,869,631 | 2009-12-31 |
| 3927 | 2010-01-14 | 518,499,440 | 2,196,000 | 13.9461 | 3,717,869,631 | 2009-12-31 |
| 3928 | 2010-01-13 | 516,303,440 | 3,054,000 | 13.8871 | 3,717,869,631 | 2009-12-31 |
| 3929 | 2010-01-12 | 513,249,440 | 8,442,000 | 13.8049 | 3,717,869,631 | 2009-12-31 |
| 3930 | 2010-01-11 | 504,807,440 | 13,292,000 | 13.5779 | 3,717,869,631 | 2009-12-31 |
| 3931 | 2010-01-08 | 491,515,440 | -3,304,000 | 13.2204 | 3,717,869,631 | 2009-12-31 |
| 3932 | 2010-01-07 | 494,819,440 | 4,610,000 | 13.3092 | 3,717,869,631 | 2009-12-31 |
| 3933 | 2010-01-06 | 490,209,440 | 612,000 | 13.1852 | 3,717,869,631 | 2009-12-31 |
| 3934 | 2010-01-05 | 489,597,440 | 458,000 | 13.1688 | 3,717,869,631 | 2009-12-31 |
| 3935 | 2010-01-04 | 489,139,440 | -2,010,000 | 13.1564 | 3,717,869,631 | 2009-12-31 |
| 3936 | 2009-12-31 | 491,149,440 | 0 | 13.2105 | 3,717,869,631 | 2009-12-31 |
| 3937 | 2009-12-30 | 491,149,440 | -1,714,000 | 13.2105 | 3,717,869,631 | 2009-11-30 |
| 3938 | 2009-12-29 | 492,863,440 | -502,000 | 13.2566 | 3,717,869,631 | 2009-11-30 |
| 3939 | 2009-12-28 | 493,365,440 | 1,908,000 | 13.2701 | 3,717,869,631 | 2009-11-30 |
| 3940 | 2009-12-24 | 491,457,440 | 0 | 13.2188 | 3,717,869,631 | 2009-11-30 |
| 3941 | 2009-12-23 | 491,457,440 | 636,000 | 13.2188 | 3,717,869,631 | 2009-11-30 |
| 3942 | 2009-12-22 | 490,821,440 | 3,022,000 | 13.2017 | 3,717,869,631 | 2009-11-30 |
| 3943 | 2009-12-21 | 487,799,440 | 7,710,000 | 13.1204 | 3,717,869,631 | 2009-11-30 |
| 3944 | 2009-12-18 | 480,089,440 | 7,540,000 | 12.9130 | 3,717,869,631 | 2009-11-30 |
| 3945 | 2009-12-17 | 472,549,440 | -9,314,000 | 12.7102 | 3,717,869,631 | 2009-11-30 |
| 3946 | 2009-12-16 | 481,863,440 | -4,826,000 | 12.9607 | 3,717,869,631 | 2009-11-30 |
| 3947 | 2009-12-15 | 486,689,440 | -12,166,000 | 13.0905 | 3,717,869,631 | 2009-11-30 |
| 3948 | 2009-12-14 | 498,855,440 | 186,000 | 13.4178 | 3,717,869,631 | 2009-11-30 |
| 3949 | 2009-12-11 | 498,669,440 | -7,086,000 | 13.4128 | 3,717,869,631 | 2009-11-30 |
| 3950 | 2009-12-10 | 505,755,440 | 2,173,000 | 13.6034 | 3,717,869,631 | 2009-11-30 |
| 3951 | 2009-12-09 | 503,582,440 | 9,120,000 | 13.5449 | 3,717,869,631 | 2009-11-30 |
| 3952 | 2009-12-08 | 494,462,440 | 11,508,400 | 13.2996 | 3,717,869,631 | 2009-11-30 |
| 3953 | 2009-12-07 | 482,954,040 | -17,151,400 | 12.9901 | 3,717,869,631 | 2009-11-30 |
| 3954 | 2009-12-04 | 500,105,440 | 5,346,000 | 13.4514 | 3,717,869,631 | 2009-11-30 |
| 3955 | 2009-12-03 | 494,759,440 | 4,391,900 | 13.3076 | 3,717,869,631 | 2009-11-30 |
| 3956 | 2009-12-02 | 490,367,540 | 9,602,000 | 13.1895 | 3,717,869,631 | 2009-11-30 |
| 3957 | 2009-12-01 | 480,765,540 | -4,770,000 | 12.9312 | 3,717,869,631 | 2009-11-30 |
| 3958 | 2009-11-30 | 485,535,540 | -3,788,000 | 13.0595 | 3,717,869,631 | 2009-11-30 |
| 3959 | 2009-11-27 | 489,323,540 | 5,128,100 | 13.1614 | 3,717,869,631 | 2009-10-31 |
| 3960 | 2009-11-26 | 484,195,440 | 6,184,000 | 13.0235 | 3,717,869,631 | 2009-10-31 |
| 3961 | 2009-11-25 | 478,011,440 | -12,628,000 | 12.8571 | 3,717,869,631 | 2009-10-31 |
| 3962 | 2009-11-24 | 490,639,440 | -22,130,000 | 13.1968 | 3,717,869,631 | 2009-10-31 |
| 3963 | 2009-11-23 | 512,769,440 | 156,000 | 13.7920 | 3,717,869,631 | 2009-10-31 |
| 3964 | 2009-11-20 | 512,613,440 | 1,028,000 | 13.7878 | 3,717,869,631 | 2009-10-31 |
| 3965 | 2009-11-19 | 511,585,440 | -1,000,000 | 13.7602 | 3,717,869,631 | 2009-10-31 |
| 3966 | 2009-11-18 | 512,585,440 | 1,176,000 | 13.7871 | 3,717,869,631 | 2009-10-31 |
| 3967 | 2009-11-17 | 511,409,440 | -1,110,000 | 13.7554 | 3,717,869,631 | 2009-10-31 |
| 3968 | 2009-11-16 | 512,519,440 | 1,890,000 | 13.7853 | 3,717,869,631 | 2009-10-31 |
| 3969 | 2009-11-13 | 510,629,440 | -3,314,000 | 13.7345 | 3,717,869,631 | 2009-10-31 |
| 3970 | 2009-11-12 | 513,943,440 | -612,000 | 13.8236 | 3,717,869,631 | 2009-10-31 |
| 3971 | 2009-11-11 | 514,555,440 | -168,000 | 13.8401 | 3,717,869,631 | 2009-10-31 |
| 3972 | 2009-11-10 | 514,723,440 | -900,000 | 13.8446 | 3,717,869,631 | 2009-10-31 |
| 3973 | 2009-11-09 | 515,623,440 | -118,000 | 13.8688 | 3,717,869,631 | 2009-10-31 |
| 3974 | 2009-11-06 | 515,741,440 | -378,000 | 13.8720 | 3,717,869,631 | 2009-10-31 |
| 3975 | 2009-11-05 | 516,119,440 | 410,000 | 13.8821 | 3,717,869,631 | 2009-10-31 |
| 3976 | 2009-11-04 | 515,709,440 | -60,000 | 13.8711 | 3,717,869,631 | 2009-10-31 |
| 3977 | 2009-11-03 | 515,769,440 | 4,000 | 13.8727 | 3,717,869,631 | 2009-10-31 |
| 3978 | 2009-11-02 | 515,765,440 | 320,000 | 13.8726 | 3,717,869,631 | 2009-10-31 |
| 3979 | 2009-10-30 | 515,445,440 | 1,246,000 | 13.8640 | 3,717,869,631 | 2009-09-30 |
| 3980 | 2009-10-29 | 514,199,440 | -1,302,000 | 13.8305 | 3,717,869,631 | 2009-09-30 |
| 3981 | 2009-10-28 | 515,501,440 | 2,148,000 | 13.8655 | 3,717,869,631 | 2009-09-30 |
| 3982 | 2009-10-27 | 513,353,440 | -282,000 | 13.8077 | 3,717,869,631 | 2009-09-30 |
| 3983 | 2009-10-23 | 513,635,440 | -200,000 | 13.8153 | 3,717,869,631 | 2009-09-30 |
| 3984 | 2009-10-22 | 513,835,440 | 474,000 | 13.8207 | 3,717,869,631 | 2009-09-30 |
| 3985 | 2009-10-21 | 513,361,440 | -192,000 | 13.8079 | 3,717,869,631 | 2009-09-30 |
| 3986 | 2009-10-20 | 513,553,440 | -626,000 | 13.8131 | 3,717,869,631 | 2009-09-30 |
| 3987 | 2009-10-19 | 514,179,440 | 746,000 | 13.8299 | 3,717,869,631 | 2009-09-30 |
| 3988 | 2009-10-16 | 513,433,440 | -50,000 | 13.8099 | 3,717,869,631 | 2009-09-30 |
| 3989 | 2009-10-15 | 513,483,440 | -64,000 | 13.8112 | 3,717,869,631 | 2009-09-30 |
| 3990 | 2009-10-14 | 513,547,440 | 430,000 | 13.8129 | 3,717,869,631 | 2009-09-30 |
| 3991 | 2009-10-13 | 513,117,440 | 156,000 | 13.8014 | 3,717,869,631 | 2009-09-30 |
| 3992 | 2009-10-12 | 512,961,440 | 1,456,000 | 13.7972 | 3,717,869,631 | 2009-09-30 |
| 3993 | 2009-10-09 | 511,505,440 | 576,000 | 13.7580 | 3,717,869,631 | 2009-09-30 |
| 3994 | 2009-10-08 | 510,929,440 | -3,924,000 | 13.7425 | 3,717,869,631 | 2009-09-30 |
| 3995 | 2009-10-07 | 514,853,440 | 450,000 | 13.8481 | 3,717,869,631 | 2009-09-30 |
| 3996 | 2009-10-06 | 514,403,440 | -62,000 | 13.8360 | 3,717,869,631 | 2009-09-30 |
| 3997 | 2009-10-05 | 514,465,440 | -570,000 | 13.8376 | 3,717,869,631 | 2009-09-30 |
| 3998 | 2009-10-02 | 515,035,440 | -1,140,000 | 13.8530 | 3,717,869,631 | 2009-09-30 |
| 3999 | 2009-09-30 | 516,175,440 | 146,000 | 13.8836 | 3,717,869,631 | 2009-09-30 |
| 4000 | 2009-09-29 | 516,029,440 | 210,000 | 13.8797 | 3,717,869,631 | 2009-08-31 |
| 4001 | 2009-09-28 | 515,819,440 | -300,000 | 13.8741 | 3,717,869,631 | 2009-08-31 |
| 4002 | 2009-09-25 | 516,119,440 | 1,162,000 | 13.8821 | 3,717,869,631 | 2009-08-31 |
| 4003 | 2009-09-24 | 514,957,440 | -2,480,000 | 13.8509 | 3,717,869,631 | 2009-08-31 |
| 4004 | 2009-09-23 | 517,437,440 | -928,000 | 13.9176 | 3,717,869,631 | 2009-08-31 |
| 4005 | 2009-09-22 | 518,365,440 | -1,192,000 | 13.9425 | 3,717,869,631 | 2009-08-31 |
| 4006 | 2009-09-21 | 519,557,440 | -1,628,000 | 13.9746 | 3,717,869,631 | 2009-08-31 |
| 4007 | 2009-09-18 | 521,185,440 | -220,000 | 14.0184 | 3,717,869,631 | 2009-08-31 |
| 4008 | 2009-09-17 | 521,405,440 | 60,000 | 14.0243 | 3,717,869,631 | 2009-08-31 |
| 4009 | 2009-09-16 | 521,345,440 | -438,000 | 14.0227 | 3,717,869,631 | 2009-08-31 |
| 4010 | 2009-09-15 | 521,783,440 | 20,000 | 14.0345 | 3,717,869,631 | 2009-08-31 |
| 4011 | 2009-09-14 | 521,763,440 | 240,000 | 14.0339 | 3,717,869,631 | 2009-08-31 |
| 4012 | 2009-09-11 | 521,523,440 | -274,000 | 14.0275 | 3,717,869,631 | 2009-08-31 |
| 4013 | 2009-09-10 | 521,797,440 | -116,000 | 14.0349 | 3,717,869,631 | 2009-08-31 |
| 4014 | 2009-09-09 | 521,913,440 | -882,000 | 14.0380 | 3,717,869,631 | 2009-08-31 |
| 4015 | 2009-09-08 | 522,795,440 | -158,000 | 14.0617 | 3,717,869,631 | 2009-08-31 |
| 4016 | 2009-09-07 | 522,953,440 | 418,000 | 14.0659 | 3,717,869,631 | 2009-08-31 |
| 4017 | 2009-09-04 | 522,535,440 | 150,000 | 14.0547 | 3,717,869,631 | 2009-08-31 |
| 4018 | 2009-09-03 | 522,385,440 | 180,000 | 14.0507 | 3,717,869,631 | 2009-08-31 |
| 4019 | 2009-09-02 | 522,205,440 | -2,430,000 | 14.0458 | 3,717,869,631 | 2009-08-31 |
| 4020 | 2009-09-01 | 524,635,440 | -200,000 | 14.1112 | 3,717,869,631 | 2009-08-31 |
| 4021 | 2009-08-31 | 524,835,440 | 0 | 14.1166 | 3,717,869,631 | 2009-08-31 |
| 4022 | 2009-08-28 | 524,835,440 | -10,000 | 14.1166 | 3,717,869,631 | 2009-07-31 |
| 4023 | 2009-08-27 | 524,845,440 | 482,000 | 14.1168 | 3,717,869,631 | 2009-07-31 |
| 4024 | 2009-08-26 | 524,363,440 | 382,000 | 14.1039 | 3,717,869,631 | 2009-07-31 |
| 4025 | 2009-08-25 | 523,981,440 | 1,100,000 | 14.0936 | 3,717,869,631 | 2009-07-31 |
| 4026 | 2009-08-24 | 522,881,440 | -1,740,000 | 14.0640 | 3,717,869,631 | 2009-07-31 |
| 4027 | 2009-08-21 | 524,621,440 | -40,000 | 14.1108 | 3,717,869,631 | 2009-07-31 |
| 4028 | 2009-08-20 | 524,661,440 | 0 | 14.1119 | 3,717,869,631 | 2009-07-31 |
| 4029 | 2009-08-19 | 524,661,440 | -290,000 | 14.1119 | 3,717,869,631 | 2009-07-31 |
| 4030 | 2009-08-18 | 524,951,440 | -162,000 | 14.1197 | 3,717,869,631 | 2009-07-31 |
| 4031 | 2009-08-17 | 525,113,440 | 620,000 | 14.1240 | 3,717,869,631 | 2009-07-31 |
| 4032 | 2009-08-14 | 524,493,440 | -220,000 | 14.1074 | 3,717,869,631 | 2009-07-31 |
| 4033 | 2009-08-13 | 524,713,440 | -864,000 | 14.1133 | 3,717,869,631 | 2009-07-31 |
| 4034 | 2009-08-12 | 525,577,440 | -128,000 | 14.1365 | 3,717,869,631 | 2009-07-31 |
| 4035 | 2009-08-11 | 525,705,440 | 568,000 | 14.1400 | 3,717,869,631 | 2009-07-31 |
| 4036 | 2009-08-10 | 525,137,440 | -4,418,000 | 14.1247 | 3,717,869,631 | 2009-07-31 |
| 4037 | 2009-08-07 | 529,555,440 | -1,024,000 | 14.2435 | 3,717,869,631 | 2009-07-31 |
| 4038 | 2009-08-06 | 530,579,440 | 698,000 | 14.2711 | 3,717,869,631 | 2009-07-31 |
| 4039 | 2009-08-05 | 529,881,440 | -286,000 | 14.2523 | 3,717,869,631 | 2009-07-31 |
| 4040 | 2009-08-04 | 530,167,440 | -120,000 | 14.2600 | 3,717,869,631 | 2009-07-31 |
| 4041 | 2009-08-03 | 530,287,440 | 230,000 | 14.2632 | 3,717,869,631 | 2009-07-31 |
| 4042 | 2009-07-31 | 530,057,440 | 576,000 | 14.2570 | 3,717,869,631 | 2009-07-31 |
| 4043 | 2009-07-30 | 529,481,440 | 342,000 | 14.2415 | 3,717,869,631 | 2009-06-30 |
| 4044 | 2009-07-29 | 529,139,440 | 516,000 | 14.2323 | 3,717,869,631 | 2009-06-30 |
| 4045 | 2009-07-28 | 528,623,440 | 794,000 | 14.2185 | 3,717,869,631 | 2009-06-30 |
| 4046 | 2009-07-27 | 527,829,440 | -822,000 | 14.1971 | 3,717,869,631 | 2009-06-30 |
| 4047 | 2009-07-24 | 528,651,440 | 2,062,000 | 14.2192 | 3,717,869,631 | 2009-06-30 |
| 4048 | 2009-07-23 | 526,589,440 | -3,322,000 | 14.1637 | 3,717,869,631 | 2009-06-30 |
| 4049 | 2009-07-22 | 529,911,440 | 832,000 | 14.2531 | 3,717,869,631 | 2009-06-30 |
| 4050 | 2009-07-21 | 529,079,440 | 130,000 | 14.2307 | 3,717,869,631 | 2009-06-30 |
| 4051 | 2009-07-20 | 528,949,440 | 380,000 | 14.2272 | 3,717,869,631 | 2009-06-30 |
| 4052 | 2009-07-17 | 528,569,440 | -386,000 | 14.2170 | 3,717,869,631 | 2009-06-30 |
| 4053 | 2009-07-16 | 528,955,440 | 146,000 | 14.2274 | 3,717,869,631 | 2009-06-30 |
| 4054 | 2009-07-15 | 528,809,440 | -2,000 | 14.2235 | 3,717,869,631 | 2009-06-30 |
| 4055 | 2009-07-14 | 528,811,440 | -98,000 | 14.2235 | 3,717,869,631 | 2009-06-30 |
| 4056 | 2009-07-13 | 528,909,440 | -50,000 | 14.2261 | 3,717,869,631 | 2009-06-30 |
| 4057 | 2009-07-10 | 528,959,440 | 356,000 | 14.2275 | 3,717,869,631 | 2009-06-30 |
| 4058 | 2009-07-09 | 528,603,440 | 0 | 14.2179 | 3,717,869,631 | 2009-06-30 |
| 4059 | 2009-07-08 | 528,603,440 | -334,000 | 14.2179 | 3,717,869,631 | 2009-06-30 |
| 4060 | 2009-07-07 | 528,937,440 | -192,000 | 14.2269 | 3,717,869,631 | 2009-06-30 |
| 4061 | 2009-07-06 | 529,129,440 | -406,000 | 14.2321 | 3,717,869,631 | 2009-06-30 |
| 4062 | 2009-07-03 | 529,535,440 | -216,000 | 14.2430 | 3,717,869,631 | 2009-06-30 |
| 4063 | 2009-07-02 | 529,751,440 | 902,000 | 14.2488 | 3,717,869,631 | 2009-06-30 |
| 4064 | 2009-06-30 | 528,849,440 | -260,000 | 14.2245 | 3,717,869,631 | 2009-06-30 |
| 4065 | 2009-06-29 | 529,109,440 | -502,000 | 14.2315 | 3,717,869,631 | 2009-05-31 |
| 4066 | 2009-06-26 | 529,611,440 | 284,000 | 14.2450 | 3,717,869,631 | 2009-05-31 |
| 4067 | 2009-06-25 | 529,327,440 | -388,000 | 14.2374 | 3,717,869,631 | 2009-05-31 |
| 4068 | 2009-06-24 | 529,715,440 | 670,000 | 14.2478 | 3,717,869,631 | 2009-05-31 |
| 4069 | 2009-06-23 | 529,045,440 | 86,000 | 14.2298 | 3,717,869,631 | 2009-05-31 |
| 4070 | 2009-06-22 | 528,959,440 | 310,000 | 14.2275 | 3,717,869,631 | 2009-05-31 |
| 4071 | 2009-06-19 | 528,649,440 | -3,074,000 | 14.2191 | 3,717,869,631 | 2009-05-31 |
| 4072 | 2009-06-18 | 531,723,440 | -812,000 | 14.3018 | 3,717,869,631 | 2009-05-31 |
| 4073 | 2009-06-17 | 532,535,440 | -144,000 | 14.3237 | 3,717,869,631 | 2009-05-31 |
| 4074 | 2009-06-16 | 532,679,440 | 416,000 | 14.3275 | 3,717,869,631 | 2009-05-31 |
| 4075 | 2009-06-15 | 532,263,440 | -688,000 | 14.3164 | 3,717,869,631 | 2009-05-31 |
| 4076 | 2009-06-12 | 532,951,440 | 648,000 | 14.3349 | 3,717,869,631 | 2009-05-31 |
| 4077 | 2009-06-11 | 532,303,440 | -650,000 | 14.3174 | 3,717,869,631 | 2009-05-31 |
| 4078 | 2009-06-10 | 532,953,440 | 466,000 | 14.3349 | 3,717,869,631 | 2009-05-31 |
| 4079 | 2009-06-09 | 532,487,440 | 218,000 | 14.3224 | 3,717,869,631 | 2009-05-31 |
| 4080 | 2009-06-08 | 532,269,440 | 1,100,000 | 14.3165 | 3,717,869,631 | 2009-05-31 |
| 4081 | 2009-06-05 | 531,169,440 | 3,010,000 | 14.2869 | 3,717,869,631 | 2009-05-31 |
| 4082 | 2009-06-04 | 528,159,440 | 1,130,000 | 14.2060 | 3,717,869,631 | 2009-05-31 |
| 4083 | 2009-06-03 | 527,029,440 | -596,000 | 14.1756 | 3,717,869,631 | 2009-05-31 |
| 4084 | 2009-06-02 | 527,625,440 | -228,000 | 14.1916 | 3,717,869,631 | 2009-05-31 |
| 4085 | 2009-06-01 | 527,853,440 | -1,468,000 | 14.1977 | 3,717,869,631 | 2009-05-31 |
| 4086 | 2009-05-29 | 529,321,440 | 1,242,000 | 14.2372 | 3,717,869,631 | 2009-04-30 |
| 4087 | 2009-05-27 | 528,079,440 | -208,000 | 14.2038 | 3,717,869,631 | 2009-04-30 |
| 4088 | 2009-05-26 | 528,287,440 | 4,350,000 | 14.2094 | 3,717,869,631 | 2009-04-30 |
| 4089 | 2009-05-25 | 523,937,440 | 7,748,000 | 14.0924 | 3,717,869,631 | 2009-04-30 |
| 4090 | 2009-05-22 | 516,189,440 | 3,264,000 | 13.8840 | 3,717,869,631 | 2009-04-30 |
| 4091 | 2009-05-21 | 512,925,440 | 1,880,000 | 13.7962 | 3,717,869,631 | 2009-04-30 |
| 4092 | 2009-05-20 | 511,045,440 | 658,000 | 13.7457 | 3,717,869,631 | 2009-04-30 |
| 4093 | 2009-05-19 | 510,387,440 | 1,402,000 | 13.7280 | 3,717,869,631 | 2009-04-30 |
| 4094 | 2009-05-18 | 508,985,440 | -12,000 | 13.6902 | 3,717,869,631 | 2009-04-30 |
| 4095 | 2009-05-15 | 508,997,440 | 1,628,000 | 13.6906 | 3,717,869,631 | 2009-04-30 |
| 4096 | 2009-05-14 | 507,369,440 | 4,260,000 | 13.6468 | 3,717,869,631 | 2009-04-30 |
| 4097 | 2009-05-13 | 503,109,440 | 2,798,000 | 13.5322 | 3,717,869,631 | 2009-04-30 |
| 4098 | 2009-05-12 | 500,311,440 | -8,330,000 | 13.4569 | 3,717,869,631 | 2009-04-30 |
| 4099 | 2009-05-11 | 508,641,440 | -7,216,000 | 13.6810 | 3,717,869,631 | 2009-04-30 |
| 4100 | 2009-05-08 | 515,857,440 | -6,604,000 | 13.8751 | 3,717,869,631 | 2009-04-30 |
| 4101 | 2009-05-07 | 522,461,440 | -1,574,000 | 14.0527 | 3,717,869,631 | 2009-04-30 |
| 4102 | 2009-05-06 | 524,035,440 | 710,000 | 14.0950 | 3,717,869,631 | 2009-04-30 |
| 4103 | 2009-05-05 | 523,325,440 | 44,000 | 14.0759 | 3,717,869,631 | 2009-04-30 |
| 4104 | 2009-05-04 | 523,281,440 | 146,000 | 14.0748 | 3,717,869,631 | 2009-04-30 |
| 4105 | 2009-04-30 | 523,135,440 | 202,000 | 14.0708 | 3,717,869,631 | 2009-04-30 |
| 4106 | 2009-04-29 | 522,933,440 | -188,000 | 14.0654 | 3,717,869,631 | 2009-03-31 |
| 4107 | 2009-04-28 | 523,121,440 | -404,000 | 14.0705 | 3,717,869,631 | 2009-03-31 |
| 4108 | 2009-04-27 | 523,525,440 | -1,186,000 | 14.0813 | 3,717,869,631 | 2009-03-31 |
| 4109 | 2009-04-24 | 524,711,440 | 250,000 | 14.1132 | 3,717,869,631 | 2009-03-31 |
| 4110 | 2009-04-23 | 524,461,440 | 540,000 | 14.1065 | 3,717,869,631 | 2009-03-31 |
| 4111 | 2009-04-22 | 523,921,440 | 18,000 | 14.0920 | 3,717,869,631 | 2009-03-31 |
| 4112 | 2009-04-21 | 523,903,440 | 1,396,000 | 14.0915 | 3,717,869,631 | 2009-03-31 |
| 4113 | 2009-04-20 | 522,507,440 | 5,202,000 | 14.0539 | 3,717,869,631 | 2009-03-31 |
| 4114 | 2009-04-17 | 517,305,440 | -1,898,000 | 13.9140 | 3,717,869,631 | 2009-03-31 |
| 4115 | 2009-04-16 | 519,203,440 | -214,000 | 13.9651 | 3,717,869,631 | 2009-03-31 |
| 4116 | 2009-04-15 | 519,417,440 | -152,000 | 13.9708 | 3,717,869,631 | 2009-03-31 |
| 4117 | 2009-04-14 | 519,569,440 | 20,000 | 13.9749 | 3,717,869,631 | 2009-03-31 |
| 4118 | 2009-04-09 | 519,549,440 | 368,000 | 13.9744 | 3,717,869,631 | 2009-03-31 |
| 4119 | 2009-04-08 | 519,181,440 | -196,000 | 13.9645 | 3,717,869,631 | 2009-03-31 |
| 4120 | 2009-04-07 | 519,377,440 | 700,000 | 13.9698 | 3,717,869,631 | 2009-03-31 |
| 4121 | 2009-04-06 | 518,677,440 | -816,000 | 13.9509 | 3,717,869,631 | 2009-03-31 |
| 4122 | 2009-04-03 | 519,493,440 | -126,000 | 13.9729 | 3,717,869,631 | 2009-03-31 |
| 4123 | 2009-04-02 | 519,619,440 | 218,000 | 13.9763 | 3,717,869,631 | 2009-03-31 |
| 4124 | 2009-04-01 | 519,401,440 | 362,000 | 13.9704 | 3,717,869,631 | 2009-03-31 |
| 4125 | 2009-03-31 | 519,039,440 | 64,000 | 13.9607 | 3,717,869,631 | 2009-03-31 |
| 4126 | 2009-03-30 | 518,975,440 | -956,000 | 13.9589 | 3,717,869,631 | 2009-02-28 |
| 4127 | 2009-03-27 | 519,931,440 | -734,000 | 13.9847 | 3,717,869,631 | 2009-02-28 |
| 4128 | 2009-03-26 | 520,665,440 | 1,074,000 | 14.0044 | 3,717,869,631 | 2009-02-28 |
| 4129 | 2009-03-25 | 519,591,440 | -594,000 | 13.9755 | 3,717,869,631 | 2009-02-28 |
| 4130 | 2009-03-24 | 520,185,440 | -4,790,000 | 13.9915 | 3,717,869,631 | 2009-02-28 |
| 4131 | 2009-03-23 | 524,975,440 | 114,000 | 14.1203 | 3,717,869,631 | 2009-02-28 |
| 4132 | 2009-03-20 | 524,861,440 | 18,000 | 14.1173 | 3,717,869,631 | 2009-02-28 |
| 4133 | 2009-03-19 | 524,843,440 | -6,000 | 14.1168 | 3,717,869,631 | 2009-02-28 |
| 4134 | 2009-03-18 | 524,849,440 | -374,000 | 14.1169 | 3,717,869,631 | 2009-02-28 |
| 4135 | 2009-03-17 | 525,223,440 | -108,000 | 14.1270 | 3,717,869,631 | 2009-02-28 |
| 4136 | 2009-03-16 | 525,331,440 | -262,000 | 14.1299 | 3,717,869,631 | 2009-02-28 |
| 4137 | 2009-03-13 | 525,593,440 | -10,000 | 14.1370 | 3,717,869,631 | 2009-02-28 |
| 4138 | 2009-03-12 | 525,603,440 | 0 | 14.1372 | 3,717,869,631 | 2009-02-28 |
| 4139 | 2009-03-11 | 525,603,440 | 880,000 | 14.1372 | 3,717,869,631 | 2009-02-28 |
| 4140 | 2009-03-10 | 524,723,440 | 98,000 | 14.1136 | 3,717,869,631 | 2009-02-28 |
| 4141 | 2009-03-09 | 524,625,440 | -320,000 | 14.1109 | 3,717,869,631 | 2009-02-28 |
| 4142 | 2009-03-06 | 524,945,440 | -654,000 | 14.1195 | 3,717,869,631 | 2009-02-28 |
| 4143 | 2009-03-05 | 525,599,440 | 0 | 14.1371 | 3,717,869,631 | 2009-02-28 |
| 4144 | 2009-03-04 | 525,599,440 | 0 | 14.1371 | 3,717,869,631 | 2009-02-28 |
| 4145 | 2009-03-03 | 525,599,440 | 320,000 | 14.1371 | 3,717,869,631 | 2009-02-28 |
| 4146 | 2009-03-02 | 525,279,440 | 332,000 | 14.1285 | 3,717,869,631 | 2009-02-28 |
| 4147 | 2009-02-27 | 524,947,440 | 34,000 | 14.1196 | 3,717,869,631 | 2009-01-31 |
| 4148 | 2009-02-26 | 524,913,440 | -224,000 | 14.1187 | 3,717,869,631 | 2009-01-31 |
| 4149 | 2009-02-25 | 525,137,440 | 16,000 | 14.1247 | 3,717,869,631 | 2009-01-31 |
| 4150 | 2009-02-24 | 525,121,440 | -124,000 | 14.1243 | 3,717,869,631 | 2009-01-31 |
| 4151 | 2009-02-23 | 525,245,440 | -18,000 | 14.1276 | 3,717,869,631 | 2009-01-31 |
| 4152 | 2009-02-20 | 525,263,440 | -16,000 | 14.1281 | 3,717,869,631 | 2009-01-31 |
| 4153 | 2009-02-19 | 525,279,440 | 238,000 | 14.1285 | 3,717,869,631 | 2009-01-31 |
| 4154 | 2009-02-18 | 525,041,440 | 0 | 14.1221 | 3,717,869,631 | 2009-01-31 |
| 4155 | 2009-02-17 | 525,041,440 | -230,000 | 14.1221 | 3,717,869,631 | 2009-01-31 |
| 4156 | 2009-02-16 | 525,271,440 | 98,000 | 14.1283 | 3,717,869,631 | 2009-01-31 |
| 4157 | 2009-02-13 | 525,173,440 | -218,000 | 14.1257 | 3,717,869,631 | 2009-01-31 |
| 4158 | 2009-02-12 | 525,391,440 | 472,000 | 14.1315 | 3,717,869,631 | 2009-01-31 |
| 4159 | 2009-02-11 | 524,919,440 | 174,000 | 14.1188 | 3,717,869,631 | 2009-01-31 |
| 4160 | 2009-02-10 | 524,745,440 | -50,000 | 14.1141 | 3,717,869,631 | 2009-01-31 |
| 4161 | 2009-02-09 | 524,795,440 | -1,452,032 | 14.1155 | 3,717,869,631 | 2009-01-31 |
| 4162 | 2009-02-06 | 526,247,472 | -562,000 | 14.1545 | 3,717,869,631 | 2009-01-31 |
| 4163 | 2009-02-05 | 526,809,472 | 300,000 | 14.1697 | 3,717,869,631 | 2009-01-31 |
| 4164 | 2009-02-04 | 526,509,472 | -6,000 | 14.1616 | 3,717,869,631 | 2009-01-31 |
| 4165 | 2009-02-03 | 526,515,472 | -32,000 | 14.1618 | 3,717,869,631 | 2009-01-31 |
| 4166 | 2009-02-02 | 526,547,472 | -3,944,000 | 14.1626 | 3,717,869,631 | 2009-01-31 |
| 4167 | 2009-01-30 | 530,491,472 | -864,000 | 14.2687 | 3,717,869,631 | 2008-12-31 |
| 4168 | 2009-01-29 | 531,355,472 | -26,000 | 14.2919 | 3,717,869,631 | 2008-12-31 |
| 4169 | 2009-01-23 | 531,381,472 | 416,000 | 14.2926 | 3,717,869,631 | 2008-12-31 |
| 4170 | 2009-01-22 | 530,965,472 | -50,000 | 14.2814 | 3,717,869,631 | 2008-12-31 |
| 4171 | 2009-01-21 | 531,015,472 | 0 | 14.2828 | 3,717,869,631 | 2008-12-31 |
| 4172 | 2009-01-20 | 531,015,472 | -202,000 | 14.2828 | 3,717,869,631 | 2008-12-31 |
| 4173 | 2009-01-19 | 531,217,472 | -10,000 | 14.2882 | 3,717,869,631 | 2008-12-31 |
| 4174 | 2009-01-16 | 531,227,472 | -700,000 | 14.2885 | 3,717,869,631 | 2008-12-31 |
| 4175 | 2009-01-15 | 531,927,472 | 92,000 | 14.3073 | 3,717,869,631 | 2008-12-31 |
| 4176 | 2009-01-14 | 531,835,472 | -180,000 | 14.3048 | 3,717,869,631 | 2008-12-31 |
| 4177 | 2009-01-13 | 532,015,472 | 100,000 | 14.3097 | 3,717,869,631 | 2008-12-31 |
| 4178 | 2009-01-12 | 531,915,472 | -1,416,000 | 14.3070 | 3,717,869,631 | 2008-12-31 |
| 4179 | 2009-01-09 | 533,331,472 | -7,944,000 | 14.3451 | 3,717,869,631 | 2008-12-31 |
| 4180 | 2009-01-08 | 541,275,472 | -4,676,000 | 14.5588 | 3,717,869,631 | 2008-12-31 |
| 4181 | 2009-01-07 | 545,951,472 | -3,726,000 | 14.6845 | 3,717,869,631 | 2008-12-31 |
| 4182 | 2009-01-06 | 549,677,472 | -236,000 | 14.7847 | 3,717,869,631 | 2008-12-31 |
| 4183 | 2009-01-05 | 549,913,472 | -730,000 | 14.7911 | 3,717,869,631 | 2008-12-31 |
| 4184 | 2009-01-02 | 550,643,472 | -940,000 | 14.8107 | 3,717,869,631 | 2008-12-31 |
| 4185 | 2008-12-30 | 551,583,472 | 212,000 | 14.8360 | 3,717,869,631 | 2008-11-30 |
| 4186 | 2008-12-29 | 551,371,472 | -130,000 | 14.8303 | 3,717,869,631 | 2008-11-30 |
| 4187 | 2008-12-23 | 551,501,472 | -1,882,000 | 14.8338 | 3,717,869,631 | 2008-11-30 |
| 4188 | 2008-12-22 | 553,383,472 | -4,458,000 | 14.8844 | 3,717,869,631 | 2008-11-30 |
| 4189 | 2008-12-19 | 557,841,472 | 300,000 | 15.0043 | 3,717,869,631 | 2008-11-30 |
| 4190 | 2008-12-18 | 557,541,472 | 288,000 | 14.9963 | 3,717,869,631 | 2008-11-30 |
| 4191 | 2008-12-17 | 557,253,472 | -960,000 | 14.9885 | 3,717,869,631 | 2008-11-30 |
| 4192 | 2008-12-16 | 558,213,472 | -288,000 | 15.0143 | 3,717,869,631 | 2008-11-30 |
| 4193 | 2008-12-15 | 558,501,472 | -1,970,000 | 15.0221 | 3,717,869,631 | 2008-11-30 |
| 4194 | 2008-12-12 | 560,471,472 | 10,000 | 15.0751 | 3,717,869,631 | 2008-11-30 |
| 4195 | 2008-12-11 | 560,461,472 | 190,000 | 15.0748 | 3,717,869,631 | 2008-11-30 |
| 4196 | 2008-12-10 | 560,271,472 | -976,000 | 15.0697 | 3,717,869,631 | 2008-11-30 |
| 4197 | 2008-12-09 | 561,247,472 | -540,000 | 15.0959 | 3,717,869,631 | 2008-11-30 |
| 4198 | 2008-12-08 | 561,787,472 | 260,000 | 15.1105 | 3,717,869,631 | 2008-11-30 |
| 4199 | 2008-12-05 | 561,527,472 | -964,000 | 15.1035 | 3,717,869,631 | 2008-11-30 |
| 4200 | 2008-12-04 | 562,491,472 | -440,000 | 15.1294 | 3,717,869,631 | 2008-11-30 |
| 4201 | 2008-12-03 | 562,931,472 | 1,936,000 | 15.1412 | 3,717,869,631 | 2008-11-30 |
| 4202 | 2008-12-02 | 560,995,472 | -466,000 | 15.0892 | 3,717,869,631 | 2008-11-30 |
| 4203 | 2008-12-01 | 561,461,472 | 986,000 | 15.1017 | 3,717,869,631 | 2008-11-30 |
| 4204 | 2008-11-28 | 560,475,472 | 488,000 | 15.0752 | 3,717,869,631 | 2008-10-31 |
| 4205 | 2008-11-27 | 559,987,472 | 2,000 | 15.0621 | 3,717,869,631 | 2008-10-31 |
| 4206 | 2008-11-26 | 559,985,472 | 68,000 | 15.0620 | 3,717,869,631 | 2008-10-31 |
| 4207 | 2008-11-25 | 559,917,472 | -626,000 | 15.0602 | 3,717,869,631 | 2008-10-31 |
| 4208 | 2008-11-24 | 560,543,472 | -28,000 | 15.0770 | 3,717,869,631 | 2008-10-31 |
| 4209 | 2008-11-21 | 560,571,472 | 230,000 | 15.0778 | 3,717,869,631 | 2008-10-31 |
| 4210 | 2008-11-20 | 560,341,472 | -52,000 | 15.0716 | 3,717,869,631 | 2008-10-31 |
| 4211 | 2008-11-19 | 560,393,472 | 0 | 15.0730 | 3,717,869,631 | 2008-10-31 |
| 4212 | 2008-11-18 | 560,393,472 | -452,000 | 15.0730 | 3,717,869,631 | 2008-10-31 |
| 4213 | 2008-11-17 | 560,845,472 | -700,000 | 15.0851 | 3,717,869,631 | 2008-10-31 |
| 4214 | 2008-11-14 | 561,545,472 | -500,000 | 15.1040 | 3,717,869,631 | 2008-10-31 |
| 4215 | 2008-11-13 | 562,045,472 | 18,000 | 15.1174 | 3,717,869,631 | 2008-10-31 |
| 4216 | 2008-11-12 | 562,027,472 | -36,000 | 15.1169 | 3,717,869,631 | 2008-10-31 |
| 4217 | 2008-11-11 | 562,063,472 | 510,000 | 15.1179 | 3,717,869,631 | 2008-10-31 |
| 4218 | 2008-11-10 | 561,553,472 | -678,000 | 15.1042 | 3,717,869,631 | 2008-10-31 |
| 4219 | 2008-11-07 | 562,231,472 | -180,000 | 15.1224 | 3,717,869,631 | 2008-10-31 |
| 4220 | 2008-11-06 | 562,411,472 | -1,792,000 | 15.1273 | 3,717,869,631 | 2008-10-31 |
| 4221 | 2008-11-05 | 564,203,472 | -328,000 | 15.1755 | 3,717,869,631 | 2008-10-31 |
| 4222 | 2008-11-04 | 564,531,472 | 190,000 | 15.1843 | 3,717,869,631 | 2008-10-31 |
| 4223 | 2008-11-03 | 564,341,472 | 10,000 | 15.1792 | 3,717,869,631 | 2008-10-31 |
| 4224 | 2008-10-31 | 564,331,472 | 40,000 | 15.1789 | 3,717,869,631 | 2008-10-31 |
| 4225 | 2008-10-30 | 564,291,472 | -560,000 | 15.1778 | 3,717,869,631 | 2008-09-30 |
| 4226 | 2008-10-29 | 564,851,472 | -562,000 | 15.1929 | 3,717,869,631 | 2008-09-30 |
| 4227 | 2008-10-28 | 565,413,472 | 350,000 | 15.2080 | 3,717,869,631 | 2008-09-30 |
| 4228 | 2008-10-27 | 565,063,472 | 486,000 | 15.1986 | 3,717,869,631 | 2008-09-30 |
| 4229 | 2008-10-24 | 564,577,472 | 210,000 | 15.1855 | 3,717,869,631 | 2008-09-30 |
| 4230 | 2008-10-23 | 564,367,472 | -740,000 | 15.1799 | 3,717,869,631 | 2008-09-30 |
| 4231 | 2008-10-22 | 565,107,472 | -160,000 | 15.1998 | 3,717,869,631 | 2008-09-30 |
| 4232 | 2008-10-21 | 565,267,472 | -208,000 | 15.2041 | 3,717,869,631 | 2008-09-30 |
| 4233 | 2008-10-20 | 565,475,472 | -60,000 | 15.2097 | 3,717,869,631 | 2008-09-30 |
| 4234 | 2008-10-17 | 565,535,472 | 418,000 | 15.2113 | 3,717,869,631 | 2008-09-30 |
| 4235 | 2008-10-16 | 565,117,472 | -1,598,000 | 15.2000 | 3,717,869,631 | 2008-09-30 |
| 4236 | 2008-10-15 | 566,715,472 | 412,000 | 15.2430 | 3,717,869,631 | 2008-09-30 |
| 4237 | 2008-10-14 | 566,303,472 | -226,000 | 15.2319 | 3,717,869,631 | 2008-09-30 |
| 4238 | 2008-10-13 | 566,529,472 | 10,000 | 15.2380 | 3,717,869,631 | 2008-09-30 |
| 4239 | 2008-10-10 | 566,519,472 | -294,000 | 15.2377 | 3,717,869,631 | 2008-09-30 |
| 4240 | 2008-10-09 | 566,813,472 | 138,000 | 15.2457 | 3,717,869,631 | 2008-09-30 |
| 4241 | 2008-10-08 | 566,675,472 | -262,000 | 15.2419 | 3,717,869,631 | 2008-09-30 |
| 4242 | 2008-10-06 | 566,937,472 | -202,000 | 15.2490 | 3,717,869,631 | 2008-09-30 |
| 4243 | 2008-10-03 | 567,139,472 | -292,000 | 15.2544 | 3,717,869,631 | 2008-09-30 |
| 4244 | 2008-10-02 | 567,431,472 | 80,000 | 15.2623 | 3,717,869,631 | 2008-09-30 |
| 4245 | 2008-09-30 | 567,351,472 | 0 | 15.2601 | 3,717,869,631 | 2008-09-30 |
| 4246 | 2008-09-29 | 567,351,472 | 140,000 | 15.2601 | 3,717,869,631 | 2008-08-31 |
| 4247 | 2008-09-26 | 567,211,472 | 20,000 | 15.2564 | 3,717,869,631 | 2008-08-31 |
| 4248 | 2008-09-25 | 567,191,472 | 44,000 | 15.2558 | 3,717,869,631 | 2008-08-31 |
| 4249 | 2008-09-24 | 567,147,472 | 326,000 | 15.2546 | 3,717,869,631 | 2008-08-31 |
| 4250 | 2008-09-23 | 566,821,472 | 2,720,000 | 15.2459 | 3,717,869,631 | 2008-08-31 |
| 4251 | 2008-09-22 | 564,101,472 | -702,000 | 15.1727 | 3,717,869,631 | 2008-08-31 |
| 4252 | 2008-09-19 | 564,803,472 | 430,000 | 15.1916 | 3,717,869,631 | 2008-08-31 |
| 4253 | 2008-09-18 | 564,373,472 | 170,000 | 15.1800 | 3,717,869,631 | 2008-08-31 |
| 4254 | 2008-09-17 | 564,203,472 | -966,000 | 15.1755 | 3,717,869,631 | 2008-08-31 |
| 4255 | 2008-09-16 | 565,169,472 | -40,000 | 15.2014 | 3,717,869,631 | 2008-08-31 |
| 4256 | 2008-09-12 | 565,209,472 | 828,000 | 15.2025 | 3,717,869,631 | 2008-08-31 |
| 4257 | 2008-09-11 | 564,381,472 | -28,000 | 15.1802 | 3,717,869,631 | 2008-08-31 |
| 4258 | 2008-09-10 | 564,409,472 | 606,000 | 15.1810 | 3,717,869,631 | 2008-08-31 |
| 4259 | 2008-09-09 | 563,803,472 | -158,000 | 15.1647 | 3,717,869,631 | 2008-08-31 |
| 4260 | 2008-09-08 | 563,961,472 | 124,000 | 15.1689 | 3,717,869,631 | 2008-08-31 |
| 4261 | 2008-09-05 | 563,837,472 | 88,000 | 15.1656 | 3,717,869,631 | 2008-08-31 |
| 4262 | 2008-09-04 | 563,749,472 | -490,000 | 15.1632 | 3,717,869,631 | 2008-08-31 |
| 4263 | 2008-09-03 | 564,239,472 | -708,000 | 15.1764 | 3,717,869,631 | 2008-08-31 |
| 4264 | 2008-09-02 | 564,947,472 | 492,000 | 15.1955 | 3,717,869,631 | 2008-08-31 |
| 4265 | 2008-09-01 | 564,455,472 | -760,000 | 15.1822 | 3,717,869,631 | 2008-08-31 |
| 4266 | 2008-08-29 | 565,215,472 | -2,486,000 | 15.2027 | 3,717,869,631 | 2008-07-31 |
| 4267 | 2008-08-28 | 567,701,472 | 130,000 | 15.2695 | 3,717,869,631 | 2008-07-31 |
| 4268 | 2008-08-27 | 567,571,472 | -230,000 | 15.2660 | 3,717,869,631 | 2008-07-31 |
| 4269 | 2008-08-26 | 567,801,472 | 280,000 | 15.2722 | 3,717,869,631 | 2008-07-31 |
| 4270 | 2008-08-25 | 567,521,472 | -630,000 | 15.2647 | 3,717,869,631 | 2008-07-31 |
| 4271 | 2008-08-21 | 568,151,472 | 200,000 | 15.2816 | 3,717,869,631 | 2008-07-31 |
| 4272 | 2008-08-20 | 567,951,472 | -412,000 | 15.2763 | 3,717,869,631 | 2008-07-31 |
| 4273 | 2008-08-19 | 568,363,472 | 50,000 | 15.2873 | 3,717,869,631 | 2008-07-31 |
| 4274 | 2008-08-18 | 568,313,472 | -50,000 | 15.2860 | 3,717,869,631 | 2008-07-31 |
| 4275 | 2008-08-15 | 568,363,472 | 254,000 | 15.2873 | 3,717,869,631 | 2008-07-31 |
| 4276 | 2008-08-14 | 568,109,472 | 360,000 | 15.2805 | 3,717,869,631 | 2008-07-31 |
| 4277 | 2008-08-13 | 567,749,472 | -100,000 | 15.2708 | 3,717,869,631 | 2008-07-31 |
| 4278 | 2008-08-12 | 567,849,472 | 20,000 | 15.2735 | 3,717,869,631 | 2008-07-31 |
| 4279 | 2008-08-11 | 567,829,472 | 264,000 | 15.2730 | 3,717,869,631 | 2008-07-31 |
| 4280 | 2008-08-08 | 567,565,472 | 110,000 | 15.2659 | 3,717,869,631 | 2008-07-31 |
| 4281 | 2008-08-07 | 567,455,472 | 0 | 15.2629 | 3,717,869,631 | 2008-07-31 |
| 4282 | 2008-08-05 | 567,455,472 | 458,000 | 15.2629 | 3,717,869,631 | 2008-07-31 |
| 4283 | 2008-08-04 | 566,997,472 | -16,000 | 15.2506 | 3,717,869,631 | 2008-07-31 |
| 4284 | 2008-08-01 | 567,013,472 | -50,000 | 15.2510 | 3,717,869,631 | 2008-07-31 |
| 4285 | 2008-07-31 | 567,063,472 | 26,000 | 15.2524 | 3,717,869,631 | 2008-07-31 |
| 4286 | 2008-07-30 | 567,037,472 | -10,000 | 15.2517 | 3,717,869,631 | 2008-06-30 |
| 4287 | 2008-07-29 | 567,047,472 | -64,000 | 15.2519 | 3,717,869,631 | 2008-06-30 |
| 4288 | 2008-07-28 | 567,111,472 | -838,000 | 15.2537 | 3,717,869,631 | 2008-06-30 |
| 4289 | 2008-07-25 | 567,949,472 | 110,000 | 15.2762 | 3,717,869,631 | 2008-06-30 |
| 4290 | 2008-07-24 | 567,839,472 | 200,000 | 15.2732 | 3,717,869,631 | 2008-06-30 |
| 4291 | 2008-07-23 | 567,639,472 | 24,000 | 15.2679 | 3,717,869,631 | 2008-06-30 |
| 4292 | 2008-07-22 | 567,615,472 | -30,000 | 15.2672 | 3,717,869,631 | 2008-06-30 |
| 4293 | 2008-07-21 | 567,645,472 | 44,000 | 15.2680 | 3,717,869,631 | 2008-06-30 |
| 4294 | 2008-07-18 | 567,601,472 | -404,000 | 15.2668 | 3,717,869,631 | 2008-06-30 |
| 4295 | 2008-07-17 | 568,005,472 | 192,000 | 15.2777 | 3,717,869,631 | 2008-06-30 |
| 4296 | 2008-07-16 | 567,813,472 | 140,000 | 15.2725 | 3,717,869,631 | 2008-06-30 |
| 4297 | 2008-07-15 | 567,673,472 | 0 | 15.2688 | 3,717,869,631 | 2008-06-30 |
| 4298 | 2008-07-14 | 567,673,472 | -132,000 | 15.2688 | 3,717,869,631 | 2008-06-30 |
| 4299 | 2008-07-11 | 567,805,472 | -282,000 | 15.2723 | 3,717,869,631 | 2008-06-30 |
| 4300 | 2008-07-10 | 568,087,472 | 64,000 | 15.2799 | 3,717,869,631 | 2008-06-30 |
| 4301 | 2008-07-09 | 568,023,472 | -1,610,000 | 15.2782 | 3,717,869,631 | 2008-06-30 |
| 4302 | 2008-07-08 | 569,633,472 | 140,000 | 15.3215 | 3,717,869,631 | 2008-06-30 |
| 4303 | 2008-07-07 | 569,493,472 | -328,000 | 15.3177 | 3,717,869,631 | 2008-06-30 |
| 4304 | 2008-07-04 | 569,821,472 | -230,000 | 15.3266 | 3,717,869,631 | 2008-06-30 |
| 4305 | 2008-07-03 | 570,051,472 | 160,000 | 15.3327 | 3,717,869,631 | 2008-06-30 |
| 4306 | 2008-07-02 | 569,891,472 | -60,000 | 15.3284 | 3,717,869,631 | 2008-06-30 |
| 4307 | 2008-06-30 | 569,951,472 | 82,000 | 15.3301 | 3,717,869,631 | 2008-06-30 |
| 4308 | 2008-06-27 | 569,869,472 | 464,000 | 15.3278 | 3,717,869,631 | 2008-05-31 |
| 4309 | 2008-06-26 | 569,405,472 | 280,000 | 15.3154 | 3,717,869,631 | 2008-05-31 |
| 4310 | 2008-06-25 | 569,125,472 | -310,000 | 15.3078 | 3,717,869,631 | 2008-05-31 |
| 4311 | 2008-06-24 | 569,435,472 | 140,000 | 15.3162 | 3,717,869,631 | 2008-05-31 |
| 4312 | 2008-06-23 | 569,295,472 | 150,000 | 15.3124 | 3,717,869,631 | 2008-05-31 |
| 4313 | 2008-06-20 | 569,145,472 | 162,000 | 15.3084 | 3,717,869,631 | 2008-05-31 |
| 4314 | 2008-06-19 | 568,983,472 | 350,000 | 15.3040 | 3,717,869,631 | 2008-05-31 |
| 4315 | 2008-06-18 | 568,633,472 | 356,000 | 15.2946 | 3,717,869,631 | 2008-05-31 |
| 4316 | 2008-06-17 | 568,277,472 | 142,000 | 15.2850 | 3,717,869,631 | 2008-05-31 |
| 4317 | 2008-06-16 | 568,135,472 | -346,000 | 15.2812 | 3,717,869,631 | 2008-05-31 |
| 4318 | 2008-06-13 | 568,481,472 | 802,000 | 15.2905 | 3,717,869,631 | 2008-05-31 |
| 4319 | 2008-06-12 | 567,679,472 | -172,000 | 15.2689 | 3,717,869,631 | 2008-05-31 |
| 4320 | 2008-06-11 | 567,851,472 | -62,000 | 15.2736 | 3,717,869,631 | 2008-05-31 |
| 4321 | 2008-06-10 | 567,913,472 | 274,000 | 15.2752 | 3,717,869,631 | 2008-05-31 |
| 4322 | 2008-06-06 | 567,639,472 | -124,000 | 15.2679 | 3,717,869,631 | 2008-05-31 |
| 4323 | 2008-06-05 | 567,763,472 | -398,000 | 15.2712 | 3,717,869,631 | 2008-05-31 |
| 4324 | 2008-06-04 | 568,161,472 | -30,000 | 15.2819 | 3,717,869,631 | 2008-05-31 |
| 4325 | 2008-06-03 | 568,191,472 | 1,118,000 | 15.2827 | 3,717,869,631 | 2008-05-31 |
| 4326 | 2008-06-02 | 567,073,472 | -48,000 | 15.2526 | 3,717,869,631 | 2008-05-31 |
| 4327 | 2008-05-30 | 567,121,472 | 12,000 | 15.2539 | 3,717,869,631 | 2008-04-30 |
| 4328 | 2008-05-29 | 567,109,472 | 304,000 | 15.2536 | 3,717,869,631 | 2008-04-30 |
| 4329 | 2008-05-28 | 566,805,472 | 190,000 | 15.2454 | 3,717,869,631 | 2008-04-30 |
| 4330 | 2008-05-27 | 566,615,472 | 58,000 | 15.2403 | 3,717,869,631 | 2008-04-30 |
| 4331 | 2008-05-26 | 566,557,472 | 216,000 | 15.2388 | 3,717,869,631 | 2008-04-30 |
| 4332 | 2008-05-23 | 566,341,472 | 86,000 | 15.2330 | 3,717,869,631 | 2008-04-30 |
| 4333 | 2008-05-22 | 566,255,472 | 320,000 | 15.2306 | 3,717,869,631 | 2008-04-30 |
| 4334 | 2008-05-21 | 565,935,472 | 226,000 | 15.2220 | 3,717,869,631 | 2008-04-30 |
| 4335 | 2008-05-20 | 565,709,472 | 98,000 | 15.2160 | 3,717,869,631 | 2008-04-30 |
| 4336 | 2008-05-19 | 565,611,472 | -96,000 | 15.2133 | 3,717,869,631 | 2008-04-30 |
| 4337 | 2008-05-16 | 565,707,472 | 202,000 | 15.2159 | 3,717,869,631 | 2008-04-30 |
| 4338 | 2008-05-15 | 565,505,472 | 64,000 | 15.2105 | 3,717,869,631 | 2008-04-30 |
| 4339 | 2008-05-14 | 565,441,472 | -8,000 | 15.2087 | 3,717,869,631 | 2008-04-30 |
| 4340 | 2008-05-13 | 565,449,472 | -728,000 | 15.2090 | 3,717,869,631 | 2008-04-30 |
| 4341 | 2008-05-09 | 566,177,472 | -452,000 | 15.2285 | 3,717,869,631 | 2008-04-30 |
| 4342 | 2008-05-08 | 566,629,472 | -544,000 | 15.2407 | 3,717,869,631 | 2008-04-30 |
| 4343 | 2008-05-07 | 567,173,472 | -460,000 | 15.2553 | 3,717,869,631 | 2008-04-30 |
| 4344 | 2008-05-06 | 567,633,472 | 140,000 | 15.2677 | 3,717,869,631 | 2008-04-30 |
| 4345 | 2008-05-05 | 567,493,472 | -120,000 | 15.2639 | 3,717,869,631 | 2008-04-30 |
| 4346 | 2008-05-02 | 567,613,472 | -582,000 | 15.2672 | 3,717,869,631 | 2008-04-30 |
| 4347 | 2008-04-30 | 568,195,472 | -1,480,000 | 15.2828 | 3,717,869,631 | 2008-04-30 |
| 4348 | 2008-04-29 | 569,675,472 | -584,000 | 15.3226 | 3,717,869,631 | 2008-03-31 |
| 4349 | 2008-04-28 | 570,259,472 | -76,000 | 15.3383 | 3,717,869,631 | 2008-03-31 |
| 4350 | 2008-04-25 | 570,335,472 | 196,000 | 15.3404 | 3,717,869,631 | 2008-03-31 |
| 4351 | 2008-04-24 | 570,139,472 | -122,000 | 15.3351 | 3,717,869,631 | 2008-03-31 |
| 4352 | 2008-04-23 | 570,261,472 | 194,000 | 15.3384 | 3,717,869,631 | 2008-03-31 |
| 4353 | 2008-04-22 | 570,067,472 | -56,000 | 15.3332 | 3,717,869,631 | 2008-03-31 |
| 4354 | 2008-04-21 | 570,123,472 | -148,000 | 15.3347 | 3,717,869,631 | 2008-03-31 |
| 4355 | 2008-04-18 | 570,271,472 | 2,000 | 15.3387 | 3,717,869,631 | 2008-03-31 |
| 4356 | 2008-04-17 | 570,269,472 | -236,000 | 15.3386 | 3,717,869,631 | 2008-03-31 |
| 4357 | 2008-04-16 | 570,505,472 | -678,000 | 15.3450 | 3,717,869,631 | 2008-03-31 |
| 4358 | 2008-04-15 | 571,183,472 | -326,000 | 15.3632 | 3,717,869,631 | 2008-03-31 |
| 4359 | 2008-04-14 | 571,509,472 | -648,000 | 15.3720 | 3,717,869,631 | 2008-03-31 |
| 4360 | 2008-04-11 | 572,157,472 | -380,000 | 15.3894 | 3,717,869,631 | 2008-03-31 |
| 4361 | 2008-04-10 | 572,537,472 | 146,000 | 15.3996 | 3,717,869,631 | 2008-03-31 |
| 4362 | 2008-04-09 | 572,391,472 | -614,000 | 15.3957 | 3,717,869,631 | 2008-03-31 |
| 4363 | 2008-04-08 | 573,005,472 | 40,000 | 15.4122 | 3,717,869,631 | 2008-03-31 |
| 4364 | 2008-04-07 | 572,965,472 | -698,000 | 15.4111 | 3,717,869,631 | 2008-03-31 |
| 4365 | 2008-04-03 | 573,663,472 | -226,000 | 15.4299 | 3,717,869,631 | 2008-03-31 |
| 4366 | 2008-04-02 | 573,889,472 | -118,000 | 15.4360 | 3,717,869,631 | 2008-03-31 |
| 4367 | 2008-04-01 | 574,007,472 | -170,000 | 15.4392 | 3,717,869,631 | 2008-03-31 |
| 4368 | 2008-03-31 | 574,177,472 | -680,000 | 15.4437 | 3,717,869,631 | 2008-03-31 |
| 4369 | 2008-03-28 | 574,857,472 | -1,476,000 | 15.4620 | 3,717,869,631 | 2008-02-29 |
| 4370 | 2008-03-27 | 576,333,472 | -724,000 | 15.5017 | 3,717,869,631 | 2008-02-29 |
| 4371 | 2008-03-26 | 577,057,472 | -546,000 | 15.5212 | 3,717,869,631 | 2008-02-29 |
| 4372 | 2008-03-25 | 577,603,472 | -536,000 | 15.5359 | 3,717,869,631 | 2008-02-29 |
| 4373 | 2008-03-20 | 578,139,472 | -1,318,000 | 15.5503 | 3,717,869,631 | 2008-02-29 |
| 4374 | 2008-03-19 | 579,457,472 | -166,000 | 15.5857 | 3,717,869,631 | 2008-02-29 |
| 4375 | 2008-03-18 | 579,623,472 | -344,000 | 15.5902 | 3,717,869,631 | 2008-02-29 |
| 4376 | 2008-03-17 | 579,967,472 | 464,000 | 15.5995 | 3,717,869,631 | 2008-02-29 |
| 4377 | 2008-03-14 | 579,503,472 | 40,000 | 15.5870 | 3,717,869,631 | 2008-02-29 |
| 4378 | 2008-03-13 | 579,463,472 | 456,000 | 15.5859 | 3,717,869,631 | 2008-02-29 |
| 4379 | 2008-03-12 | 579,007,472 | 166,000 | 15.5736 | 3,717,869,631 | 2008-02-29 |
| 4380 | 2008-03-11 | 578,841,472 | -56,000 | 15.5692 | 3,717,869,631 | 2008-02-29 |
| 4381 | 2008-03-10 | 578,897,472 | 494,000 | 15.5707 | 3,717,869,631 | 2008-02-29 |
| 4382 | 2008-03-07 | 578,403,472 | 1,240,000 | 15.5574 | 3,717,869,631 | 2008-02-29 |
| 4383 | 2008-03-06 | 577,163,472 | -786,000 | 15.5240 | 3,717,869,631 | 2008-02-29 |
| 4384 | 2008-03-05 | 577,949,472 | -212,000 | 15.5452 | 3,717,869,631 | 2008-02-29 |
| 4385 | 2008-03-04 | 578,161,472 | 118,000 | 15.5509 | 3,717,869,631 | 2008-02-29 |
| 4386 | 2008-03-03 | 578,043,472 | 90,000 | 15.5477 | 3,717,869,631 | 2008-02-29 |
| 4387 | 2008-02-29 | 577,953,472 | 872,000 | 15.5453 | 3,717,869,631 | 2008-02-29 |
| 4388 | 2008-02-28 | 577,081,472 | -114,000 | 15.5218 | 3,717,869,631 | 2008-01-31 |
| 4389 | 2008-02-27 | 577,195,472 | 168,000 | 15.5249 | 3,717,869,631 | 2008-01-31 |
| 4390 | 2008-02-26 | 577,027,472 | 240,000 | 15.5204 | 3,717,869,631 | 2008-01-31 |
| 4391 | 2008-02-25 | 576,787,472 | -1,368,000 | 15.5139 | 3,717,869,631 | 2008-01-31 |
| 4392 | 2008-02-22 | 578,155,472 | -272,000 | 15.5507 | 3,717,869,631 | 2008-01-31 |
| 4393 | 2008-02-21 | 578,427,472 | -3,062,000 | 15.5580 | 3,717,869,631 | 2008-01-31 |
| 4394 | 2008-02-20 | 581,489,472 | 58,000 | 15.6404 | 3,717,869,631 | 2008-01-31 |
| 4395 | 2008-02-19 | 581,431,472 | -148,000 | 15.6388 | 3,717,869,631 | 2008-01-31 |
| 4396 | 2008-02-18 | 581,579,472 | -1,410,000 | 15.6428 | 3,717,869,631 | 2008-01-31 |
| 4397 | 2008-02-15 | 582,989,472 | 110,000 | 15.6807 | 3,717,869,631 | 2008-01-31 |
| 4398 | 2008-02-14 | 582,879,472 | 100,000 | 15.6778 | 3,717,869,631 | 2008-01-31 |
| 4399 | 2008-02-13 | 582,779,472 | 264,000 | 15.6751 | 3,717,869,631 | 2008-01-31 |
| 4400 | 2008-02-12 | 582,515,472 | 1,948,000 | 15.6680 | 3,717,869,631 | 2008-01-31 |
| 4401 | 2008-02-11 | 580,567,472 | -2,356,000 | 15.6156 | 3,717,869,631 | 2008-01-31 |
| 4402 | 2008-02-06 | 582,923,472 | 0 | 15.6790 | 3,717,869,631 | 2008-01-31 |
| 4403 | 2008-02-05 | 582,923,472 | 222,000 | 15.6790 | 3,717,869,631 | 2008-01-31 |
| 4404 | 2008-02-04 | 582,701,472 | 978,000 | 15.6730 | 3,717,869,631 | 2008-01-31 |
| 4405 | 2008-02-01 | 581,723,472 | -310,000 | 15.6467 | 3,717,869,631 | 2008-01-31 |
| 4406 | 2008-01-31 | 582,033,472 | 162,000 | 15.6550 | 3,717,869,631 | 2008-01-31 |
| 4407 | 2008-01-30 | 581,871,472 | 198,000 | 15.6507 | 3,717,869,631 | 2007-12-31 |
| 4408 | 2008-01-29 | 581,673,472 | -2,266,000 | 15.6453 | 3,717,869,631 | 2007-12-31 |
| 4409 | 2008-01-28 | 583,939,472 | 124,000 | 15.7063 | 3,717,869,631 | 2007-12-31 |
| 4410 | 2008-01-25 | 583,815,472 | 468,000 | 15.7030 | 3,717,869,631 | 2007-12-31 |
| 4411 | 2008-01-24 | 583,347,472 | 5,060,000 | 15.6904 | 3,717,869,631 | 2007-12-31 |
| 4412 | 2008-01-23 | 578,287,472 | -1,656,000 | 15.5543 | 3,717,869,631 | 2007-12-31 |
| 4413 | 2008-01-22 | 579,943,472 | 910,000 | 15.5988 | 3,717,869,631 | 2007-12-31 |
| 4414 | 2008-01-21 | 579,033,472 | -10,000 | 15.5743 | 3,717,869,631 | 2007-12-31 |
| 4415 | 2008-01-18 | 579,043,472 | -342,000 | 15.5746 | 3,717,869,631 | 2007-12-31 |
| 4416 | 2008-01-17 | 579,385,472 | -2,086,000 | 15.5838 | 3,717,869,631 | 2007-12-31 |
| 4417 | 2008-01-16 | 581,471,472 | 146,000 | 15.6399 | 3,717,869,631 | 2007-12-31 |
| 4418 | 2008-01-15 | 581,325,472 | 224,000 | 15.6360 | 3,717,869,631 | 2007-12-31 |
| 4419 | 2008-01-14 | 581,101,472 | 656,000 | 15.6300 | 3,717,869,631 | 2007-12-31 |
| 4420 | 2008-01-11 | 580,445,472 | 884,000 | 15.6123 | 3,717,869,631 | 2007-12-31 |
| 4421 | 2008-01-10 | 579,561,472 | 196,000 | 15.5885 | 3,717,869,631 | 2007-12-31 |
| 4422 | 2008-01-09 | 579,365,472 | 748,000 | 15.5833 | 3,717,869,631 | 2007-12-31 |
| 4423 | 2008-01-08 | 578,617,472 | 12,290,000 | 15.5631 | 3,717,869,631 | 2007-12-31 |
| 4424 | 2008-01-07 | 566,327,472 | 876,000 | 15.2326 | 3,717,869,631 | 2007-12-31 |
| 4425 | 2008-01-04 | 565,451,472 | 442,000 | 15.2090 | 3,717,869,631 | 2007-12-31 |
| 4426 | 2008-01-03 | 565,009,472 | 450,000 | 15.1971 | 3,717,869,631 | 2007-12-31 |
| 4427 | 2008-01-02 | 564,559,472 | -1,382,000 | 15.1850 | 3,717,869,631 | 2007-12-31 |
| 4428 | 2007-12-31 | 565,941,472 | 0 | 15.2222 | 3,717,869,631 | 2007-12-31 |
| 4429 | 2007-12-28 | 565,941,472 | 1,286,000 | 15.2222 | 3,717,869,631 | 2007-11-30 |
| 4430 | 2007-12-27 | 564,655,472 | -820,000 | 15.1876 | 3,717,869,631 | 2007-11-30 |
| 4431 | 2007-12-24 | 565,475,472 | 0 | 15.2097 | 3,717,869,631 | 2007-11-30 |
| 4432 | 2007-12-21 | 565,475,472 | 2,930,000 | 15.2097 | 3,717,869,631 | 2007-11-30 |
| 4433 | 2007-12-20 | 562,545,472 | 240,000 | 15.1309 | 3,717,869,631 | 2007-11-30 |
| 4434 | 2007-12-19 | 562,305,472 | -492,000 | 15.1244 | 3,717,869,631 | 2007-11-30 |
| 4435 | 2007-12-18 | 562,797,472 | -786,000 | 15.1376 | 3,717,869,631 | 2007-11-30 |
| 4436 | 2007-12-17 | 563,583,472 | -830,000 | 15.1588 | 3,717,869,631 | 2007-11-30 |
| 4437 | 2007-12-14 | 564,413,472 | 700,000 | 15.1811 | 3,717,869,631 | 2007-11-30 |
| 4438 | 2007-12-13 | 563,713,472 | -798,000 | 15.1623 | 3,717,869,631 | 2007-11-30 |
| 4439 | 2007-12-12 | 564,511,472 | 1,334,000 | 15.1837 | 3,717,869,631 | 2007-11-30 |
| 4440 | 2007-12-11 | 563,177,472 | -332,000 | 15.1479 | 3,717,869,631 | 2007-11-30 |
| 4441 | 2007-12-10 | 563,509,472 | -1,764,000 | 15.1568 | 3,717,869,631 | 2007-11-30 |
| 4442 | 2007-12-07 | 565,273,472 | -850,000 | 15.2042 | 3,717,869,631 | 2007-11-30 |
| 4443 | 2007-12-06 | 566,123,472 | 96,000 | 15.2271 | 3,717,869,631 | 2007-11-30 |
| 4444 | 2007-12-05 | 566,027,472 | 490,000 | 15.2245 | 3,717,869,631 | 2007-11-30 |
| 4445 | 2007-12-04 | 565,537,472 | 296,000 | 15.2113 | 3,717,869,631 | 2007-11-30 |
| 4446 | 2007-12-03 | 565,241,472 | -754,000 | 15.2034 | 3,717,869,631 | 2007-11-30 |
| 4447 | 2007-11-30 | 565,995,472 | -846,000 | 15.2237 | 3,717,869,631 | 2007-11-30 |
| 4448 | 2007-11-29 | 566,841,472 | 4,258,000 | 15.2464 | 3,717,869,631 | 2007-10-31 |
| 4449 | 2007-11-28 | 562,583,472 | 90,000 | 15.1319 | 3,717,869,631 | 2007-10-31 |
| 4450 | 2007-11-27 | 562,493,472 | 3,130,000 | 15.1295 | 3,717,869,631 | 2007-10-31 |
| 4451 | 2007-11-26 | 559,363,472 | -386,000 | 15.0453 | 3,717,869,631 | 2007-10-31 |
| 4452 | 2007-11-23 | 559,749,472 | -588,000 | 15.0557 | 3,717,869,631 | 2007-10-31 |
| 4453 | 2007-11-22 | 560,337,472 | 344,000 | 15.0715 | 3,717,869,631 | 2007-10-31 |
| 4454 | 2007-11-21 | 559,993,472 | -438,000 | 15.0622 | 3,717,869,631 | 2007-10-31 |
| 4455 | 2007-11-20 | 560,431,472 | -195,017 | 15.0740 | 3,717,869,631 | 2007-10-31 |
| 4456 | 2007-11-19 | 560,626,489 | -1,070,000 | 15.0792 | 3,717,869,631 | 2007-10-31 |
| 4457 | 2007-11-16 | 561,696,489 | -1,692,000 | 15.1080 | 3,717,869,631 | 2007-10-31 |
| 4458 | 2007-11-15 | 563,388,489 | 3,572,000 | 15.1535 | 3,717,869,631 | 2007-10-31 |
| 4459 | 2007-11-14 | 559,816,489 | -1,024,000 | 15.0575 | 3,717,869,631 | 2007-10-31 |
| 4460 | 2007-11-13 | 560,840,489 | -476,000 | 15.0850 | 3,717,869,631 | 2007-10-31 |
| 4461 | 2007-11-12 | 561,316,489 | 604,000 | 15.0978 | 3,717,869,631 | 2007-10-31 |
| 4462 | 2007-11-09 | 560,712,489 | -2,814,000 | 15.0816 | 3,717,869,631 | 2007-10-31 |
| 4463 | 2007-11-08 | 563,526,489 | -624,000 | 15.1572 | 3,717,869,631 | 2007-10-31 |
| 4464 | 2007-11-07 | 564,150,489 | -960,000 | 15.1740 | 3,717,869,631 | 2007-10-31 |
| 4465 | 2007-11-06 | 565,110,489 | -1,610,000 | 15.1998 | 3,717,869,631 | 2007-10-31 |
| 4466 | 2007-11-05 | 566,720,489 | -4,086,000 | 15.2432 | 3,717,869,631 | 2007-10-31 |
| 4467 | 2007-11-02 | 570,806,489 | -13,702,000 | 15.3531 | 3,717,869,631 | 2007-10-31 |
| 4468 | 2007-11-01 | 584,508,489 | -2,580,000 | 15.7216 | 3,717,869,631 | 2007-10-31 |
| 4469 | 2007-10-31 | 587,088,489 | -1,120,000 | 15.7910 | 3,717,869,631 | 2007-10-31 |
| 4470 | 2007-10-30 | 588,208,489 | 5,324,000 | 15.8211 | 3,717,869,631 | 2007-09-30 |
| 4471 | 2007-10-29 | 582,884,489 | -1,628,000 | 15.6779 | 3,717,869,631 | 2007-09-30 |
| 4472 | 2007-10-26 | 584,512,489 | 448,000 | 15.7217 | 3,717,869,631 | 2007-09-30 |
| 4473 | 2007-10-25 | 584,064,489 | -2,314,000 | 15.7097 | 3,717,869,631 | 2007-09-30 |
| 4474 | 2007-10-24 | 586,378,489 | -320,000 | 15.7719 | 3,717,869,631 | 2007-09-30 |
| 4475 | 2007-10-23 | 586,698,489 | -1,722,000 | 15.7805 | 3,717,869,631 | 2007-09-30 |
| 4476 | 2007-10-22 | 588,420,489 | -708,000 | 15.8268 | 3,717,869,631 | 2007-09-30 |
| 4477 | 2007-10-18 | 589,128,489 | -242,000 | 15.8459 | 3,717,869,631 | 2007-09-30 |
| 4478 | 2007-10-17 | 589,370,489 | 448,000 | 15.8524 | 3,717,869,631 | 2007-09-30 |
| 4479 | 2007-10-16 | 588,922,489 | -144,000 | 15.8403 | 3,717,869,631 | 2007-09-30 |
| 4480 | 2007-10-15 | 589,066,489 | -1,882,000 | 15.8442 | 3,717,869,631 | 2007-09-30 |
| 4481 | 2007-10-12 | 590,948,489 | 2,664,000 | 15.8948 | 3,717,869,631 | 2007-09-30 |
| 4482 | 2007-10-11 | 588,284,489 | -134,000 | 15.8232 | 3,717,869,631 | 2007-09-30 |
| 4483 | 2007-10-10 | 588,418,489 | -1,448,000 | 15.8268 | 3,717,869,631 | 2007-09-30 |
| 4484 | 2007-10-09 | 589,866,489 | -1,366,000 | 15.8657 | 3,717,869,631 | 2007-09-30 |
| 4485 | 2007-10-08 | 591,232,489 | 1,042,000 | 15.9025 | 3,717,869,631 | 2007-09-30 |
| 4486 | 2007-10-05 | 590,190,489 | -2,096,000 | 15.8744 | 3,717,869,631 | 2007-09-30 |
| 4487 | 2007-10-04 | 592,286,489 | -1,456,000 | 15.9308 | 3,717,869,631 | 2007-09-30 |
| 4488 | 2007-10-03 | 593,742,489 | 2,204,000 | 15.9700 | 3,717,869,631 | 2007-09-30 |
| 4489 | 2007-10-02 | 591,538,489 | 1,174,000 | 15.9107 | 3,717,869,631 | 2007-09-30 |
| 4490 | 2007-09-28 | 590,364,489 | -18,000 | 16.6994 | 3,535,241,634 | 2007-08-31 |
| 4491 | 2007-09-27 | 590,382,489 | -1,146,800 | 16.6999 | 3,535,241,634 | 2007-08-31 |
| 4492 | 2007-09-25 | 591,529,289 | 1,628,000 | 16.7324 | 3,535,241,634 | 2007-08-31 |
| 4493 | 2007-09-24 | 589,901,289 | -15,280,000 | 16.6863 | 3,535,241,634 | 2007-08-31 |
| 4494 | 2007-09-21 | 605,181,289 | -710,000 | 17.1185 | 3,535,241,634 | 2007-08-31 |
| 4495 | 2007-09-20 | 605,891,289 | -4,098,000 | 17.1386 | 3,535,241,634 | 2007-08-31 |
| 4496 | 2007-09-19 | 609,989,289 | 1,312,000 | 17.2545 | 3,535,241,634 | 2007-08-31 |
| 4497 | 2007-09-18 | 608,677,289 | 520,000 | 17.2174 | 3,535,241,634 | 2007-08-31 |
| 4498 | 2007-09-17 | 608,157,289 | -438,000 | 17.2027 | 3,535,241,634 | 2007-08-31 |
| 4499 | 2007-09-14 | 608,595,289 | -1,294,000 | 17.2151 | 3,535,241,634 | 2007-08-31 |
| 4500 | 2007-09-13 | 609,889,289 | 1,130,000 | 17.2517 | 3,535,241,634 | 2007-08-31 |
| 4501 | 2007-09-12 | 608,759,289 | 42,264,383 | 17.2197 | 3,535,241,634 | 2007-08-31 |
| 4502 | 2007-09-11 | 566,494,906 | 572,000 | 16.0242 | 3,535,241,634 | 2007-08-31 |
| 4503 | 2007-09-10 | 565,922,906 | 128,000 | 16.0080 | 3,535,241,634 | 2007-08-31 |
| 4504 | 2007-09-07 | 565,794,906 | 128,285,333 | 16.0044 | 3,535,241,634 | 2007-08-31 |
| 4505 | 2007-09-06 | 437,509,573 | 10,564,281 | 12.3757 | 3,535,241,634 | 2007-08-31 |
| 4506 | 2007-09-05 | 426,945,292 | 3,770,000 | 12.0768 | 3,535,241,634 | 2007-08-31 |
| 4507 | 2007-09-04 | 423,175,292 | -9,938,000 | 11.9702 | 3,535,241,634 | 2007-08-31 |
| 4508 | 2007-09-03 | 433,113,292 | 2,316,000 | 12.2513 | 3,535,241,634 | 2007-08-31 |
| 4509 | 2007-08-31 | 430,797,292 | -1,296,000 | 12.1858 | 3,535,241,634 | 2007-08-31 |
| 4510 | 2007-08-30 | 432,093,292 | 1,504,000 | 12.2225 | 3,535,241,634 | 2007-07-31 |
| 4511 | 2007-08-29 | 430,589,292 | 202,000 | 12.1799 | 3,535,241,634 | 2007-07-31 |
| 4512 | 2007-08-28 | 430,387,292 | -1,346,000 | 12.1742 | 3,535,241,634 | 2007-07-31 |
| 4513 | 2007-08-27 | 431,733,292 | 378,000 | 12.2123 | 3,535,241,634 | 2007-07-31 |
| 4514 | 2007-08-24 | 431,355,292 | -456,000 | 12.2016 | 3,535,241,634 | 2007-07-31 |
| 4515 | 2007-08-23 | 431,811,292 | 312,000 | 12.2145 | 3,535,241,634 | 2007-07-31 |
| 4516 | 2007-08-22 | 431,499,292 | 3,280,000 | 12.2057 | 3,535,241,634 | 2007-07-31 |
| 4517 | 2007-08-21 | 428,219,292 | -582,000 | 12.1129 | 3,535,241,634 | 2007-07-31 |
| 4518 | 2007-08-20 | 428,801,292 | 1,104,000 | 12.1293 | 3,535,241,634 | 2007-07-31 |
| 4519 | 2007-08-17 | 427,697,292 | 3,432,000 | 12.0981 | 3,535,241,634 | 2007-07-31 |
| 4520 | 2007-08-16 | 424,265,292 | 294,000 | 12.0010 | 3,535,241,634 | 2007-07-31 |
| 4521 | 2007-08-15 | 423,971,292 | 2,114,000 | 11.9927 | 3,535,241,634 | 2007-07-31 |
| 4522 | 2007-08-14 | 421,857,292 | 664,000 | 11.9329 | 3,535,241,634 | 2007-07-31 |
| 4523 | 2007-08-13 | 421,193,292 | 4,074,000 | 11.9141 | 3,535,241,634 | 2007-07-31 |
| 4524 | 2007-08-10 | 417,119,292 | 856,000 | 11.7989 | 3,535,241,634 | 2007-07-31 |
| 4525 | 2007-08-09 | 416,263,292 | -2,380,000 | 11.7747 | 3,535,241,634 | 2007-07-31 |
| 4526 | 2007-08-08 | 418,643,292 | 2,028,000 | 11.8420 | 3,535,241,634 | 2007-07-31 |
| 4527 | 2007-08-07 | 416,615,292 | -1,192,000 | 11.7846 | 3,535,241,634 | 2007-07-31 |
| 4528 | 2007-08-06 | 417,807,292 | -2,962,000 | 11.8184 | 3,535,241,634 | 2007-07-31 |
| 4529 | 2007-08-03 | 420,769,292 | 1,458,000 | 11.9021 | 3,535,241,634 | 2007-07-31 |
| 4530 | 2007-08-02 | 419,311,292 | 2,120,000 | 11.8609 | 3,535,241,634 | 2007-07-31 |
| 4531 | 2007-08-01 | 417,191,292 | -708,000 | 11.8009 | 3,535,241,634 | 2007-07-31 |
| 4532 | 2007-07-31 | 417,899,292 | 1,994,000 | 11.8210 | 3,535,241,634 | 2007-07-31 |
| 4533 | 2007-07-30 | 415,905,292 | -21,714,000 | 11.7646 | 3,535,241,634 | 2007-06-30 |
| 4534 | 2007-07-27 | 437,619,292 | -1,076,000 | 12.3788 | 3,535,241,634 | 2007-06-30 |
| 4535 | 2007-07-26 | 438,695,292 | 3,496,000 | 12.4092 | 3,535,241,634 | 2007-06-30 |
| 4536 | 2007-07-25 | 435,199,292 | 366,000 | 12.3103 | 3,535,241,634 | 2007-06-30 |
| 4537 | 2007-07-24 | 434,833,292 | -1,438,000 | 12.3000 | 3,535,241,634 | 2007-06-30 |
| 4538 | 2007-07-23 | 436,271,292 | -546,000 | 12.3406 | 3,535,241,634 | 2007-06-30 |
| 4539 | 2007-07-20 | 436,817,292 | -5,794,000 | 12.3561 | 3,535,241,634 | 2007-06-30 |
| 4540 | 2007-07-19 | 442,611,292 | -5,654,000 | 12.5200 | 3,535,241,634 | 2007-06-30 |
| 4541 | 2007-07-18 | 448,265,292 | 482,000 | 12.6799 | 3,535,241,634 | 2007-06-30 |
| 4542 | 2007-07-17 | 447,783,292 | -66,000 | 12.6663 | 3,535,241,634 | 2007-06-30 |
| 4543 | 2007-07-16 | 447,849,292 | 652,000 | 12.6681 | 3,535,241,634 | 2007-06-30 |
| 4544 | 2007-07-13 | 447,197,292 | -1,994,000 | 12.6497 | 3,535,241,634 | 2007-06-30 |
| 4545 | 2007-07-12 | 449,191,292 | 1,332,000 | 12.7061 | 3,535,241,634 | 2007-06-30 |
| 4546 | 2007-07-11 | 447,859,292 | -5,206,000 | 12.6684 | 3,535,241,634 | 2007-06-30 |
| 4547 | 2007-07-10 | 453,065,292 | -386,000 | 12.8157 | 3,535,241,634 | 2007-06-30 |
| 4548 | 2007-07-09 | 453,451,292 | -3,960,000 | 12.8266 | 3,535,241,634 | 2007-06-30 |
| 4549 | 2007-07-06 | 457,411,292 | 110,000 | 12.9386 | 3,535,241,634 | 2007-06-30 |
| 4550 | 2007-07-05 | 457,301,292 | -1,399,368 | 12.9355 | 3,535,241,634 | 2007-06-30 |
| 4551 | 2007-07-04 | 458,700,660 | 624,000 | 12.9751 | 3,535,241,634 | 2007-06-30 |
| 4552 | 2007-07-03 | 458,076,660 | 346,000 | 12.9574 | 3,535,241,634 | 2007-06-30 |
| 4553 | 2007-06-29 | 457,730,660 | 322,000 | 13.6404 | 3,355,689,214 | 2007-05-31 |
| 4554 | 2007-06-28 | 457,408,660 | 3,524,000 | 13.6308 | 3,355,689,214 | 2007-05-31 |
| 4555 | 2007-06-27 | 453,884,660 | -3,588,000 | 13.5258 | 3,355,689,214 | 2007-05-31 |
| 4556 | 2007-06-26 | 457,472,660 | 13.6327 | 3,355,689,214 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy