Alibaba Health Information Technology Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-22 | 1,771,469,494 | -20,467,543 | 5.510 | 9,760.80 | 16,123,641,552 | 10.987 |
| 2025-08-15 | 1,791,937,037 | -16,091,901 | 5.330 | 9,551.02 | 16,123,641,552 | 11.114 |
| 2025-08-08 | 1,808,028,938 | 6,420,402 | 4.930 | 8,913.58 | 16,123,641,552 | 11.214 |
| 2025-08-01 | 1,801,608,536 | 102,189,309 | 4.820 | 8,683.75 | 16,123,641,552 | 11.174 |
| 2025-07-25 | 1,699,419,227 | -122,836,462 | 4.840 | 8,225.19 | 16,123,641,552 | 10.540 |
| 2025-07-18 | 1,822,255,689 | -7,061,025 | 4.700 | 8,564.60 | 16,123,641,552 | 11.302 |
| 2025-07-11 | 1,829,316,714 | -12,496,405 | 4.370 | 7,994.11 | 16,123,641,552 | 11.346 |
| 2025-07-04 | 1,841,813,119 | 717,392,097 | 4.220 | 7,772.45 | 16,123,641,552 | 11.423 |
| 2025-06-27 | 1,124,421,022 | -46,213,839 | 4.860 | 5,464.69 | 16,123,569,552 | 6.974 |
| 2025-06-20 | 1,170,634,861 | -27,081,956 | 4.330 | 5,068.85 | 16,123,569,552 | 7.260 |
| 2025-06-13 | 1,197,716,817 | -10,691,685 | 4.600 | 5,509.50 | 16,123,569,552 | 7.428 |
| 2025-06-06 | 1,208,408,502 | -66,150,370 | 4.500 | 5,437.84 | 16,123,569,552 | 7.495 |
| 2025-05-30 | 1,274,558,872 | 8,716,471 | 4.530 | 5,773.75 | 16,093,007,052 | 7.920 |
| 2025-05-23 | 1,265,842,401 | 215,252,120 | 4.500 | 5,696.29 | 16,093,007,052 | 7.866 |
| 2025-05-16 | 1,050,590,281 | -38,969,977 | 5.250 | 5,515.60 | 16,093,007,052 | 6.528 |
| 2025-05-09 | 1,089,560,258 | -363,138 | 4.980 | 5,426.01 | 16,093,007,052 | 6.770 |
| 2025-05-02 | 1,089,923,396 | -61,018,677 | 5.150 | 5,613.11 | 16,093,007,052 | 6.773 |
| 2025-04-25 | 1,150,942,073 | -10,496,919 | 4.650 | 5,351.88 | 16,092,851,240 | 7.152 |
| 2025-04-17 | 1,161,438,992 | -5,725,204 | 4.570 | 5,307.78 | 16,092,851,240 | 7.217 |
| 2025-04-11 | 1,167,164,196 | -89,859,717 | 4.660 | 5,438.99 | 16,092,851,240 | 7.253 |
| 2025-04-03 | 1,257,023,913 | 18,345,808 | 4.760 | 5,983.43 | 16,092,851,240 | 7.811 |
| 2025-03-28 | 1,238,678,105 | -7,090,487 | 4.800 | 5,945.65 | 16,092,729,640 | 7.697 |
| 2025-03-21 | 1,245,768,592 | 63,375,307 | 5.060 | 6,303.59 | 16,092,729,640 | 7.741 |
| 2025-03-14 | 1,182,393,285 | 19,664,223 | 5.400 | 6,384.92 | 16,092,729,640 | 7.347 |
| 2025-03-07 | 1,162,729,062 | -34,396,526 | 5.530 | 6,429.89 | 16,092,729,640 | 7.225 |
| 2025-02-28 | 1,197,125,588 | -19,204,248 | 5.010 | 5,997.60 | 16,092,729,640 | 7.439 |
| 2025-02-21 | 1,216,329,836 | 216,477,906 | 6.040 | 7,346.63 | 16,091,826,264 | 7.559 |
| 2025-02-14 | 999,851,930 | 154,103,161 | 5.900 | 5,899.13 | 16,091,826,264 | 6.213 |
| 2025-02-07 | 845,748,769 | 22,387,686 | 3.820 | 3,230.76 | 16,091,826,264 | 5.256 |
| 2025-01-28 | 823,361,083 | -9,542,279 | 3.610 | 2,972.33 | 16,091,826,264 | 5.117 |
| 2025-01-24 | 832,903,362 | -10,595,128 | 3.420 | 2,848.53 | 16,091,826,264 | 5.176 |
| 2025-01-17 | 843,498,490 | -13,110,095 | 3.310 | 2,791.98 | 16,091,826,264 | 5.242 |
| 2025-01-10 | 856,608,585 | -19,417,967 | 3.160 | 2,706.88 | 16,091,826,264 | 5.323 |
| 2025-01-03 | 876,026,552 | 24,622,827 | 3.190 | 2,794.52 | 16,091,826,264 | 5.444 |
| 2024-12-27 | 851,403,725 | 12,133,784 | 3.410 | 2,903.29 | 16,091,826,264 | 5.291 |
| 2024-12-20 | 839,269,941 | 5,611,843 | 3.410 | 2,861.91 | 16,091,826,264 | 5.216 |
| 2024-12-13 | 833,658,098 | -2,964,439 | 3.620 | 3,017.84 | 16,091,826,264 | 5.181 |
| 2024-12-06 | 836,622,537 | 693,034 | 3.610 | 3,020.21 | 16,091,826,264 | 5.199 |
| 2024-11-29 | 835,929,503 | -19,809,028 | 3.650 | 3,051.14 | 16,091,826,264 | 5.195 |
| 2024-11-22 | 855,738,531 | 41,662,834 | 3.550 | 3,037.87 | 16,091,826,264 | 5.318 |
| 2024-11-15 | 814,075,697 | 40,034,186 | 3.800 | 3,093.49 | 16,091,826,264 | 5.059 |
| 2024-11-08 | 774,041,511 | -22,874,847 | 4.320 | 3,343.86 | 16,091,826,264 | 4.810 |
| 2024-11-01 | 796,916,358 | -14,021,641 | 3.890 | 3,100.00 | 16,091,826,264 | 4.952 |
| 2024-10-25 | 810,937,999 | -7,034,559 | 3.930 | 3,186.99 | 16,091,826,264 | 5.039 |
| 2024-10-18 | 817,972,558 | 17,669,398 | 4.050 | 3,312.79 | 16,091,826,264 | 5.083 |
| 2024-10-10 | 800,303,160 | 79,378,539 | 4.380 | 3,505.33 | 16,091,826,264 | 4.973 |
| 2024-10-04 | 720,924,621 | 40,935,385 | 5.600 | 4,037.18 | 16,091,826,264 | 4.480 |
| 2024-09-27 | 679,989,236 | -29,680,281 | 4.120 | 2,801.56 | 16,091,736,264 | 4.226 |
| 2024-09-20 | 709,669,517 | 768,955 | 3.140 | 2,228.36 | 16,091,736,264 | 4.410 |
| 2024-09-13 | 708,900,562 | 7,178,334 | 2.790 | 1,977.83 | 16,091,736,264 | 4.405 |
| 2024-09-06 | 701,722,228 | 16,621,114 | 2.900 | 2,034.99 | 16,091,736,264 | 4.361 |
| 2024-08-30 | 685,101,114 | 26,623,894 | 3.010 | 2,062.15 | 16,091,736,264 | 4.257 |
| 2024-08-23 | 658,477,220 | 8,183,266 | 2.920 | 1,922.75 | 16,091,736,264 | 4.092 |
| 2024-08-16 | 650,293,954 | 50,351,518 | 2.920 | 1,898.86 | 16,091,736,264 | 4.041 |
| 2024-08-09 | 599,942,436 | -21,119,764 | 3.260 | 1,955.81 | 16,091,736,264 | 3.728 |
| 2024-08-02 | 621,062,200 | 222,808 | 3.180 | 1,974.98 | 16,091,736,264 | 3.860 |
| 2024-07-26 | 620,839,392 | -5,327,433 | 3.260 | 2,023.94 | 16,091,736,264 | 3.858 |
| 2024-07-19 | 626,166,825 | -23,980,225 | 3.300 | 2,066.35 | 16,091,736,264 | 3.891 |
| 2024-07-12 | 650,147,050 | -12,659,397 | 3.310 | 2,151.99 | 16,091,736,264 | 4.040 |
| 2024-07-05 | 662,806,447 | -9,656,618 | 3.190 | 2,114.35 | 16,091,736,264 | 4.119 |
| 2024-06-28 | 672,463,065 | 9,884,640 | 3.130 | 2,104.81 | 16,091,736,264 | 4.179 |
| 2024-06-21 | 662,578,425 | 9,253,601 | 3.500 | 2,319.02 | 16,091,736,264 | 4.118 |
| 2024-06-14 | 653,324,824 | 46,100,075 | 3.500 | 2,286.64 | 16,091,736,264 | 4.060 |
| 2024-06-07 | 607,224,749 | -55,139,402 | 3.860 | 2,343.89 | 16,091,736,264 | 3.774 |
| 2024-05-31 | 662,364,151 | -115,121,371 | 3.280 | 2,172.55 | 16,091,736,264 | 4.116 |
| 2024-05-24 | 777,485,522 | -1,024,437 | 2.940 | 2,285.81 | 16,091,736,264 | 4.832 |
| 2024-05-17 | 778,509,959 | 9,552,283 | 3.270 | 2,545.73 | 16,091,736,264 | 4.838 |
| 2024-05-10 | 768,957,676 | 59,272,507 | 3.170 | 2,437.60 | 16,091,736,264 | 4.779 |
| 2024-05-03 | 709,685,169 | -5,261,719 | 3.280 | 2,327.77 | 16,091,736,264 | 4.410 |
| 2024-04-26 | 714,946,888 | 11,170,705 | 2.950 | 2,109.09 | 16,091,736,264 | 4.443 |
| 2024-04-19 | 703,776,183 | 13,120,158 | 2.610 | 1,836.86 | 16,091,736,264 | 4.374 |
| 2024-04-12 | 690,656,025 | 47,420,635 | 2.750 | 1,899.30 | 16,091,736,264 | 4.292 |
| 2024-04-05 | 643,235,390 | 65,850,924 | 2.800 | 1,801.06 | 16,091,736,264 | 3.997 |
| 2024-03-28 | 577,384,466 | 7,684,774 | 3.180 | 1,836.08 | 16,091,736,264 | 3.588 |
| 2024-03-22 | 569,699,692 | 10,946,492 | 3.290 | 1,874.31 | 16,091,736,264 | 3.540 |
| 2024-03-15 | 558,753,200 | -2,267,917 | 3.360 | 1,877.41 | 16,091,736,264 | 3.472 |
| 2024-03-08 | 561,021,117 | 10,866,332 | 3.240 | 1,817.71 | 16,091,736,264 | 3.486 |
| 2024-03-01 | 550,154,785 | 9,164,161 | 3.460 | 1,903.54 | 16,091,736,264 | 3.419 |
| 2024-02-23 | 540,990,624 | 11,900,455 | 3.540 | 1,915.11 | 16,091,736,264 | 3.362 |
| 2024-02-16 | 529,090,169 | 3,808,197 | 3.400 | 1,798.91 | 16,091,736,264 | 3.288 |
| 2024-02-09 | 525,281,972 | 24,023,266 | 3.140 | 1,649.39 | 16,091,736,264 | 3.264 |
| 2024-02-02 | 501,258,706 | 14,830,793 | 2.850 | 1,428.59 | 16,091,736,264 | 3.115 |
| 2024-01-26 | 486,427,913 | 18,561,896 | 3.170 | 1,541.98 | 16,091,736,264 | 3.023 |
| 2024-01-19 | 467,866,017 | 2,904,398 | 3.170 | 1,483.14 | 16,091,736,264 | 2.907 |
| 2024-01-12 | 464,961,619 | 4,816,319 | 3.670 | 1,706.41 | 13,533,499,542 | 3.436 |
| 2024-01-05 | 460,145,300 | -14,097,490 | 3.870 | 1,780.76 | 13,533,499,542 | 3.400 |
| 2023-12-29 | 474,242,790 | -10,904,968 | 4.240 | 2,010.79 | 13,533,499,542 | 3.504 |
| 2023-12-22 | 485,147,758 | -11,249,922 | 3.960 | 1,921.19 | 13,533,499,542 | 3.585 |
| 2023-12-15 | 496,397,680 | 2,606,723 | 4.380 | 2,174.22 | 13,533,499,542 | 3.668 |
| 2023-12-08 | 493,790,957 | 9,246,393 | 4.250 | 2,098.61 | 13,533,499,542 | 3.649 |
| 2023-12-01 | 484,544,564 | -11,052,062 | 4.370 | 2,117.46 | 13,533,499,542 | 3.580 |
| 2023-11-24 | 495,596,626 | 11,630,553 | 4.570 | 2,264.88 | 13,533,338,542 | 3.662 |
| 2023-11-17 | 483,966,073 | 18,758,449 | 4.590 | 2,221.40 | 13,533,338,542 | 3.576 |
| 2023-11-10 | 465,207,624 | 7,643,669 | 4.720 | 2,195.78 | 13,533,338,542 | 3.437 |
| 2023-11-03 | 457,563,955 | 5,440,424 | 4.840 | 2,214.61 | 13,533,338,542 | 3.381 |
| 2023-10-27 | 452,123,531 | 16,054,600 | 4.640 | 2,097.85 | 13,533,328,542 | 3.341 |
| 2023-10-20 | 436,068,931 | 6,297,977 | 4.500 | 1,962.31 | 13,533,328,542 | 3.222 |
| 2023-10-13 | 429,770,954 | 10,961,981 | 4.930 | 2,118.77 | 13,533,328,542 | 3.176 |
| 2023-10-06 | 418,808,973 | -2,775,460 | 4.800 | 2,010.28 | 13,533,328,542 | 3.095 |
| 2023-09-29 | 421,584,433 | 12,590,221 | 4.880 | 2,057.33 | 13,533,328,542 | 3.115 |
| 2023-09-22 | 408,994,212 | 29,236,939 | 4.690 | 1,918.18 | 13,533,328,542 | 3.022 |
| 2023-09-15 | 379,757,273 | 3,410,447 | 4.680 | 1,777.26 | 13,533,328,542 | 2.806 |
| 2023-09-08 | 376,346,826 | 13,629,439 | 4.460 | 1,678.51 | 13,533,328,542 | 2.781 |
| 2023-09-01 | 362,717,387 | -10,438,705 | 4.630 | 1,679.38 | 13,533,328,542 | 2.680 |
| 2023-08-25 | 373,156,092 | -11,914,121 | 4.550 | 1,697.86 | 13,533,278,542 | 2.757 |
| 2023-08-18 | 385,070,213 | 39,672,902 | 4.350 | 1,675.06 | 13,533,278,542 | 2.845 |
| 2023-08-11 | 345,397,311 | 14,238,534 | 5.310 | 1,834.06 | 13,533,278,542 | 2.552 |
| 2023-08-04 | 331,158,777 | 5,583,350 | 5.550 | 1,837.93 | 13,533,278,542 | 2.447 |
| 2023-07-28 | 325,575,427 | -61,703,870 | 5.570 | 1,813.46 | 13,533,278,542 | 2.406 |
| 2023-07-21 | 387,279,297 | -13,228,400 | 5.050 | 1,955.76 | 13,533,278,542 | 2.862 |
| 2023-07-14 | 400,507,697 | -30,561,925 | 5.190 | 2,078.63 | 13,533,278,542 | 2.959 |
| 2023-07-07 | 431,069,622 | -1,251,365 | 4.670 | 2,013.10 | 13,533,278,542 | 3.185 |
| 2023-06-30 | 432,320,987 | -8,698,219 | 4.710 | 2,036.23 | 13,533,278,542 | 3.195 |
| 2023-06-23 | 441,019,206 | 9,413,242 | 4.470 | 1,971.36 | 13,533,278,542 | 3.259 |
| 2023-06-16 | 431,605,964 | -17,245,142 | 5.170 | 2,231.40 | 13,533,278,542 | 3.189 |
| 2023-06-09 | 448,851,106 | -13,104,558 | 4.800 | 2,154.49 | 13,533,278,542 | 3.317 |
| 2023-06-02 | 461,955,664 | -30,896,189 | 4.850 | 2,240.48 | 13,533,278,542 | 3.413 |
| 2023-05-25 | 492,851,853 | -26,782,063 | 4.770 | 2,350.90 | 13,521,362,542 | 3.645 |
| 2023-05-19 | 519,633,916 | 23,445,694 | 4.680 | 2,431.89 | 13,521,362,542 | 3.843 |
| 2023-05-12 | 496,188,222 | 5,954,583 | 5.050 | 2,505.75 | 13,521,362,542 | 3.670 |
| 2023-05-05 | 490,233,639 | -4,371,812 | 5.510 | 2,701.19 | 13,521,362,542 | 3.626 |
| 2023-04-28 | 494,605,451 | -21,917,098 | 5.610 | 2,774.74 | 13,521,362,542 | 3.658 |
| 2023-04-21 | 516,522,549 | -3,496,718 | 5.480 | 2,830.54 | 13,521,362,542 | 3.820 |
| 2023-04-14 | 520,019,267 | -25,462,793 | 5.860 | 3,047.31 | 13,521,362,542 | 3.846 |
| 2023-04-06 | 545,482,060 | 20,441,835 | 5.810 | 3,169.25 | 13,521,362,542 | 4.034 |
| 2023-03-31 | 525,040,225 | 62,238,300 | 5.680 | 2,982.23 | 13,521,362,542 | 3.883 |
| 2023-03-24 | 462,801,925 | -39,497,193 | 6.380 | 2,952.68 | 13,521,362,542 | 3.423 |
| 2023-03-17 | 502,299,118 | -55,291,851 | 6.040 | 3,033.89 | 13,521,362,542 | 3.715 |
| 2023-03-10 | 557,590,969 | -14,577,067 | 5.380 | 2,999.84 | 13,521,362,542 | 4.124 |
| 2023-03-03 | 572,168,036 | -11,648,597 | 6.070 | 3,473.06 | 13,521,362,542 | 4.232 |
| 2023-02-24 | 583,816,633 | -3,935,309 | 5.710 | 3,333.59 | 13,521,362,542 | 4.318 |
| 2023-02-17 | 587,751,942 | 27,597,194 | 6.010 | 3,532.39 | 13,521,362,542 | 4.347 |
| 2023-02-10 | 560,154,748 | 85,155,045 | 6.050 | 3,388.94 | 13,521,362,542 | 4.143 |
| 2023-02-03 | 474,999,703 | 23,441,878 | 6.820 | 3,239.50 | 13,521,362,542 | 3.513 |
| 2023-01-27 | 451,557,825 | -9,094,878 | 7.660 | 3,458.93 | 13,521,312,542 | 3.340 |
| 2023-01-20 | 460,652,703 | 11,570,101 | 7.370 | 3,395.01 | 13,521,312,542 | 3.407 |
| 2023-01-13 | 449,082,602 | -6,210,148 | 7.590 | 3,408.54 | 13,521,312,542 | 3.321 |
| 2023-01-06 | 455,292,750 | 36,322,577 | 6.880 | 3,132.41 | 13,521,312,542 | 3.367 |
| 2022-12-30 | 418,970,173 | 51,943,832 | 6.650 | 2,786.15 | 13,520,777,042 | 3.099 |
| 2022-12-23 | 367,026,341 | 46,194,649 | 7.090 | 2,602.22 | 13,520,777,042 | 2.715 |
| 2022-12-16 | 320,831,692 | 21,189,206 | 8.050 | 2,582.70 | 13,520,777,042 | 2.373 |
| 2022-12-09 | 299,642,486 | 23,617,853 | 9.400 | 2,816.64 | 13,520,777,042 | 2.216 |
| 2022-12-02 | 276,024,633 | -55,339,594 | 7.250 | 2,001.18 | 13,520,777,042 | 2.041 |
| 2022-11-25 | 331,364,227 | 19,862,392 | 5.570 | 1,845.70 | 13,520,120,042 | 2.451 |
| 2022-11-18 | 311,501,835 | -115,893,085 | 5.880 | 1,831.63 | 13,520,120,042 | 2.304 |
| 2022-11-11 | 427,394,920 | -4,898,773 | 4.320 | 1,846.35 | 13,520,120,042 | 3.161 |
| 2022-11-04 | 432,293,693 | -12,952,413 | 4.040 | 1,746.47 | 13,520,120,042 | 3.197 |
| 2022-10-28 | 445,246,106 | 19,812,542 | 3.390 | 1,509.38 | 13,520,120,042 | 3.293 |
| 2022-10-21 | 425,433,564 | -3,325,373 | 3.570 | 1,518.80 | 13,520,120,042 | 3.147 |
| 2022-10-14 | 428,758,937 | 48,255,572 | 3.320 | 1,423.48 | 13,520,120,042 | 3.171 |
| 2022-10-07 | 380,503,365 | 4,250,663 | 3.660 | 1,392.64 | 13,520,120,042 | 2.814 |
| 2022-09-30 | 376,252,702 | -14,203,650 | 3.600 | 1,354.51 | 13,520,120,042 | 2.783 |
| 2022-09-23 | 390,456,352 | -2,228,517 | 3.650 | 1,425.17 | 13,520,120,042 | 2.888 |
| 2022-09-16 | 392,684,869 | -5,001,936 | 4.030 | 1,582.52 | 13,520,120,042 | 2.904 |
| 2022-09-09 | 397,686,805 | 602,514 | 4.410 | 1,753.80 | 13,520,120,042 | 2.941 |
| 2022-09-02 | 397,084,291 | 10,501,728 | 4.470 | 1,774.97 | 13,520,120,042 | 2.937 |
| 2022-08-26 | 386,582,563 | -12,153,168 | 4.560 | 1,762.82 | 13,520,120,042 | 2.859 |
| 2022-08-19 | 398,735,731 | -15,835,529 | 4.340 | 1,730.51 | 13,520,120,042 | 2.949 |
| 2022-08-12 | 414,571,260 | -9,224,728 | 4.670 | 1,936.05 | 13,520,120,042 | 3.066 |
| 2022-08-05 | 423,795,988 | -10,783,977 | 4.750 | 2,013.03 | 13,520,120,042 | 3.135 |
| 2022-07-29 | 434,579,965 | 3,973,084 | 4.720 | 2,051.22 | 13,520,028,542 | 3.214 |
| 2022-07-22 | 430,606,881 | 10,372,636 | 5.150 | 2,217.63 | 13,520,028,542 | 3.185 |
| 2022-07-15 | 420,234,245 | 9,428,763 | 5.030 | 2,113.78 | 13,520,028,542 | 3.108 |
| 2022-07-08 | 410,805,482 | -397,203 | 5.530 | 2,271.75 | 13,520,028,542 | 3.038 |
| 2022-06-30 | 411,202,685 | -58,863,675 | 5.400 | 2,220.49 | 13,520,028,542 | 3.041 |
| 2022-06-24 | 470,066,360 | -26,570,105 | 5.210 | 2,449.05 | 13,518,272,542 | 3.477 |
| 2022-06-17 | 496,636,465 | -24,282,452 | 4.910 | 2,438.49 | 13,518,272,542 | 3.674 |
| 2022-06-10 | 520,918,917 | -28,683,520 | 5.070 | 2,641.06 | 13,518,272,542 | 3.853 |
| 2022-06-02 | 549,602,437 | -52,358,399 | 3.920 | 2,154.44 | 13,518,272,542 | 4.066 |
| 2022-05-27 | 601,960,836 | -18,036,866 | 3.700 | 2,227.26 | 13,517,943,042 | 4.453 |
| 2022-05-20 | 619,997,702 | 25,567,504 | 4.430 | 2,746.59 | 13,517,943,042 | 4.586 |
| 2022-05-13 | 594,430,198 | 23,835,769 | 4.120 | 2,449.05 | 13,517,943,042 | 4.397 |
| 2022-05-06 | 570,594,429 | 32,111,239 | 3.790 | 2,162.55 | 13,517,943,042 | 4.221 |
| 2022-04-29 | 538,483,190 | 6,980,484 | 4.550 | 2,450.10 | 13,517,806,542 | 3.984 |
| 2022-04-22 | 531,502,706 | 18,681,986 | 4.070 | 2,163.22 | 13,517,806,542 | 3.932 |
| 2022-04-14 | 512,820,720 | 4,076,520 | 4.800 | 2,461.54 | 13,517,806,542 | 3.794 |
| 2022-04-08 | 508,744,200 | -9,669,067 | 4.950 | 2,518.28 | 13,517,806,542 | 3.764 |
| 2022-04-01 | 518,413,267 | -83,625,250 | 4.970 | 2,576.51 | 13,517,806,542 | 3.835 |
| 2022-03-25 | 602,038,517 | -9,972,598 | 4.550 | 2,739.28 | 13,517,806,542 | 4.454 |
| 2022-03-18 | 612,011,115 | 8,769,864 | 4.610 | 2,821.37 | 13,517,806,542 | 4.527 |
| 2022-03-11 | 603,241,251 | 8,545,386 | 4.250 | 2,563.78 | 13,517,806,542 | 4.463 |
| 2022-03-04 | 594,695,865 | 13,689,768 | 4.950 | 2,943.74 | 13,517,806,542 | 4.399 |
| 2022-02-25 | 581,006,097 | 2,191,252 | 5.330 | 3,096.76 | 13,490,670,042 | 4.307 |
| 2022-02-18 | 578,814,845 | 7,430,732 | 5.940 | 3,438.16 | 13,490,670,042 | 4.290 |
| 2022-02-11 | 571,384,113 | 13,613,002 | 6.030 | 3,445.45 | 13,490,670,042 | 4.235 |
| 2022-02-04 | 557,771,111 | 3,859,416 | 6.160 | 3,435.87 | 13,490,670,042 | 4.134 |
| 2022-01-28 | 553,911,695 | 21,176,990 | 5.920 | 3,279.16 | 13,490,316,792 | 4.106 |
| 2022-01-21 | 532,734,705 | -8,054,762 | 6.940 | 3,697.18 | 13,490,316,792 | 3.949 |
| 2022-01-14 | 540,789,467 | -29,672,944 | 6.890 | 3,726.04 | 13,490,316,792 | 4.009 |
| 2022-01-07 | 570,462,411 | 67,162,240 | 6.280 | 3,582.50 | 13,490,316,792 | 4.229 |
| 2021-12-31 | 503,300,171 | 8,909,605 | 6.590 | 3,316.75 | 13,490,316,792 | 3.731 |
| 2021-12-24 | 494,390,566 | 15,340,697 | 6.550 | 3,238.26 | 13,490,167,792 | 3.665 |
| 2021-12-17 | 479,049,869 | -1,060,718 | 7.000 | 3,353.35 | 13,490,167,792 | 3.551 |
| 2021-12-10 | 480,110,587 | 2,719,860 | 7.320 | 3,514.41 | 13,490,167,792 | 3.559 |
| 2021-12-03 | 477,390,727 | 4,392,975 | 7.220 | 3,446.76 | 13,490,167,792 | 3.539 |
| 2021-11-26 | 472,997,752 | 66,147,906 | 7.410 | 3,504.91 | 13,489,819,792 | 3.506 |
| 2021-11-19 | 406,849,846 | 20,398,063 | 8.980 | 3,653.51 | 13,489,819,792 | 3.016 |
| 2021-11-12 | 386,451,783 | -8,968,954 | 9.900 | 3,825.87 | 13,489,819,792 | 2.865 |
| 2021-11-05 | 395,420,737 | 52,923,056 | 9.070 | 3,586.47 | 13,489,819,792 | 2.931 |
| 2021-10-29 | 342,497,681 | 15,075,552 | 9.830 | 3,366.75 | 13,489,819,792 | 2.539 |
| 2021-10-22 | 327,422,129 | -3,860,310 | 12.600 | 4,125.52 | 13,489,819,792 | 2.427 |
| 2021-10-15 | 331,282,439 | 24,675,198 | 10.640 | 3,524.85 | 13,489,819,792 | 2.456 |
| 2021-10-08 | 306,607,241 | -20,026,817 | 11.360 | 3,483.06 | 13,489,819,792 | 2.273 |
| 2021-09-30 | 326,634,058 | 2,786,206 | 11.200 | 3,658.30 | 13,489,819,792 | 2.421 |
| 2021-09-24 | 323,847,852 | -11,904,539 | 11.200 | 3,627.10 | 13,489,819,792 | 2.401 |
| 2021-09-17 | 335,752,391 | 23,045,254 | 12.020 | 4,035.74 | 13,489,819,792 | 2.489 |
| 2021-09-10 | 312,707,137 | 756,950 | 13.260 | 4,146.50 | 13,489,819,792 | 2.318 |
| 2021-09-03 | 311,950,187 | -26,813,363 | 13.300 | 4,148.94 | 13,489,819,792 | 2.312 |
| 2021-08-27 | 338,763,550 | 22,967,907 | 11.280 | 3,821.25 | 13,489,209,542 | 2.511 |
| 2021-08-20 | 315,795,643 | 51,681,054 | 9.970 | 3,148.48 | 13,489,209,542 | 2.341 |
| 2021-08-13 | 264,114,589 | -18,639,773 | 12.260 | 3,238.04 | 13,489,209,542 | 1.958 |
| 2021-08-06 | 282,754,362 | -273,071 | 11.580 | 3,274.30 | 13,489,209,542 | 2.096 |
| 2021-07-30 | 283,027,433 | -15,197,416 | 12.080 | 3,418.97 | 13,488,365,042 | 2.098 |
| 2021-07-23 | 298,224,849 | 29,889,064 | 14.040 | 4,187.08 | 13,488,365,042 | 2.211 |
| 2021-07-16 | 268,335,785 | -5,490,052 | 15.220 | 4,084.07 | 13,488,365,042 | 1.989 |
| 2021-07-09 | 273,825,837 | 15,920,101 | 15.160 | 4,151.20 | 13,488,365,042 | 2.030 |
| 2021-07-02 | 257,905,736 | 5,484,472 | 16.560 | 4,270.92 | 13,488,365,042 | 1.912 |
| 2021-06-25 | 252,421,264 | -9,173,987 | 17.800 | 4,493.10 | 13,487,965,042 | 1.871 |
| 2021-06-18 | 261,595,251 | -1,142,544 | 17.340 | 4,536.06 | 13,487,965,042 | 1.939 |
| 2021-06-11 | 262,737,795 | 3,785,492 | 17.900 | 4,703.01 | 13,487,965,042 | 1.948 |
| 2021-06-04 | 258,952,303 | 11,569,941 | 19.660 | 5,091.00 | 13,487,965,042 | 1.920 |
| 2021-05-28 | 247,382,362 | 36,842,250 | 19.220 | 4,754.69 | 13,487,965,042 | 1.834 |
| 2021-05-21 | 210,540,112 | -28,972,479 | 21.900 | 4,610.83 | 13,487,965,042 | 1.561 |
| 2021-05-14 | 239,512,591 | 9,608,009 | 21.300 | 5,101.62 | 13,487,965,042 | 1.776 |
| 2021-05-07 | 229,904,582 | 8,442,989 | 22.900 | 5,264.81 | 13,487,965,042 | 1.705 |
| 2021-04-30 | 221,461,593 | 17,340,937 | 23.700 | 5,248.64 | 13,487,965,042 | 1.642 |
| 2021-04-23 | 204,120,656 | -154,655 | 23.800 | 4,858.07 | 13,487,965,042 | 1.513 |
| 2021-04-16 | 204,275,311 | 15,640,920 | 22.250 | 4,545.13 | 13,487,965,042 | 1.515 |
| 2021-04-09 | 188,634,391 | 8,236,208 | 22.350 | 4,215.98 | 13,487,965,042 | 1.399 |
| 2021-04-01 | 180,398,183 | 5,302,637 | 23.150 | 4,176.22 | 13,487,965,042 | 1.337 |
| 2021-03-26 | 175,095,546 | -7,434,007 | 22.350 | 3,913.39 | 13,487,076,042 | 1.298 |
| 2021-03-19 | 182,529,553 | 16,960,817 | 23.350 | 4,262.07 | 13,487,076,042 | 1.353 |
| 2021-03-12 | 165,568,736 | 31,019,866 | 23.900 | 3,957.09 | 13,487,076,042 | 1.228 |
| 2021-03-05 | 134,548,870 | 24,827,550 | 24.350 | 3,276.26 | 13,487,076,042 | 0.998 |
| 2021-02-26 | 109,721,320 | 19,719,305 | 26.000 | 2,852.75 | 13,455,640,542 | 0.815 |
| 2021-02-19 | 90,002,015 | 4,637,261 | 29.400 | 2,646.06 | 13,455,640,542 | 0.669 |
| 2021-02-11 | 85,364,754 | -6,649,681 | 27.400 | 2,338.99 | 13,455,640,542 | 0.634 |
| 2021-02-05 | 92,014,435 | -2,264,344 | 26.150 | 2,406.18 | 13,455,640,542 | 0.684 |
| 2021-01-29 | 94,278,779 | -4,818,185 | 24.300 | 2,290.97 | 13,455,591,542 | 0.701 |
| 2021-01-22 | 99,096,964 | -16,322,568 | 27.800 | 2,754.90 | 13,455,591,542 | 0.736 |
| 2021-01-15 | 115,419,532 | 11,143,943 | 22.200 | 2,562.31 | 13,455,591,542 | 0.858 |
| 2021-01-08 | 104,275,589 | 4,100,083 | 22.600 | 2,356.63 | 13,455,591,542 | 0.775 |
| 2020-12-31 | 100,175,506 | 6,379,701 | 22.900 | 2,294.02 | 13,455,591,542 | 0.744 |
| 2020-12-24 | 93,795,805 | 6,979,448 | 23.650 | 2,218.27 | 13,454,074,542 | 0.697 |
| 2020-12-18 | 86,816,357 | 2,425,087 | 26.750 | 2,322.34 | 13,454,074,542 | 0.645 |
| 2020-12-11 | 84,391,270 | 2,578,173 | 25.100 | 2,118.22 | 13,454,074,542 | 0.627 |
| 2020-12-04 | 81,813,097 | -17,735,569 | 22.550 | 1,844.89 | 13,454,074,542 | 0.608 |
| 2020-11-27 | 99,548,666 | -18,811,963 | 22.500 | 2,239.84 | 13,453,378,792 | 0.740 |
| 2020-11-20 | 118,360,629 | 6,983,421 | 20.550 | 2,432.31 | 13,453,378,792 | 0.880 |
| 2020-11-13 | 111,377,208 | 15,503,059 | 20.300 | 2,260.96 | 13,453,378,792 | 0.828 |
| 2020-11-06 | 95,874,149 | -3,559,722 | 21.800 | 2,090.06 | 13,453,378,792 | 0.713 |
| 2020-10-30 | 99,433,871 | 5,949,769 | 20.250 | 2,013.54 | 13,452,625,292 | 0.739 |
| 2020-10-23 | 93,484,102 | -5,899,440 | 20.350 | 1,902.40 | 13,452,625,292 | 0.695 |
| 2020-10-16 | 99,383,542 | -5,225,774 | 20.850 | 2,072.15 | 13,452,625,292 | 0.739 |
| 2020-10-09 | 104,609,316 | 7,182,953 | 21.350 | 2,233.41 | 13,452,625,292 | 0.778 |
| 2020-09-30 | 97,426,363 | -10,516,123 | 18.880 | 1,839.41 | 13,452,625,292 | 0.724 |
| 2020-09-25 | 107,942,486 | 107,325 | 18.400 | 1,986.14 | 13,450,336,042 | 0.803 |
| 2020-09-18 | 107,835,161 | 7,936,976 | 19.180 | 2,068.28 | 13,450,336,042 | 0.802 |
| 2020-09-11 | 99,898,185 | -68,298 | 18.060 | 1,804.16 | 13,450,336,042 | 0.743 |
| 2020-09-04 | 99,966,483 | 12,206,397 | 19.460 | 1,945.35 | 13,450,336,042 | 0.743 |
| 2020-08-28 | 87,760,086 | 7,648,448 | 19.180 | 1,683.24 | 13,450,336,042 | 0.652 |
| 2020-08-21 | 80,111,638 | -3,069,629 | 18.880 | 1,512.51 | 13,450,336,042 | 0.596 |
| 2020-08-14 | 83,181,267 | -59,860,029 | 19.380 | 1,612.05 | 13,450,336,042 | 0.618 |
| 2020-08-07 | 143,041,296 | 64,687,537 | 20.850 | 2,982.41 | 12,951,582,924 | 1.104 |
| 2020-07-31 | 78,353,759 | -2,862,331 | 21.400 | 1,676.77 | 12,951,582,924 | 0.605 |
| 2020-07-24 | 81,216,090 | 12,342,179 | 20.850 | 1,693.36 | 12,951,506,174 | 0.627 |
| 2020-07-17 | 68,873,911 | -124,205 | 19.700 | 1,356.82 | 12,950,386,674 | 0.532 |
| 2020-07-10 | 68,998,116 | -25,907,649 | 22.200 | 1,531.76 | 12,950,386,674 | 0.533 |
| 2020-07-03 | 94,905,765 | 7,119,605 | 23.150 | 2,197.07 | 12,950,386,674 | 0.733 |
| 2020-06-26 | 87,786,160 | 5,377,016 | 23.300 | 2,045.42 | 12,950,386,674 | 0.678 |
| 2020-06-19 | 82,409,144 | 3,563,010 | 22.050 | 1,817.12 | 12,950,013,174 | 0.636 |
| 2020-06-12 | 78,846,134 | 3,371,065 | 20.650 | 1,628.17 | 12,947,866,674 | 0.609 |
| 2020-06-05 | 75,475,069 | -18,541,937 | 19.680 | 1,485.35 | 12,947,068,924 | 0.583 |
| 2020-05-29 | 94,017,006 | 1,273,315 | 18.160 | 1,707.35 | 12,939,718,674 | 0.727 |
| 2020-05-22 | 92,743,691 | 2,124,000 | 18.180 | 1,686.08 | 12,939,718,674 | 0.717 |
| 2020-05-15 | 90,619,691 | -7,990,500 | 21.300 | 1,930.20 | 12,939,718,674 | 0.700 |
| 2020-05-08 | 98,610,191 | 1,580,375 | 18.240 | 1,798.65 | 12,939,718,674 | 0.762 |
| 2020-04-29 | 97,029,816 | -3,267,740 | 18.760 | 1,820.28 | 12,935,656,174 | 0.750 |
| 2020-04-24 | 100,297,556 | -580,337 | 18.340 | 1,839.46 | 12,935,656,174 | 0.775 |
| 2020-04-17 | 100,877,893 | -4,252,378 | 16.620 | 1,676.59 | 12,935,656,174 | 0.780 |
| 2020-04-09 | 105,130,271 | 310,000 | 15.080 | 1,585.36 | 12,935,656,174 | 0.813 |
| 2020-04-03 | 104,820,271 | 3,835,852 | 14.220 | 1,490.54 | 12,074,135,224 | 0.868 |
| 2020-03-27 | 100,984,419 | 7,694,000 | 13.120 | 1,324.92 | 12,072,822,724 | 0.836 |
| 2020-03-20 | 93,290,419 | -9,952,338 | 12.300 | 1,147.47 | 12,072,822,724 | 0.773 |
| 2020-03-13 | 103,242,757 | -19,833,649 | 12.880 | 1,329.77 | 12,072,822,724 | 0.855 |
| 2020-03-06 | 123,076,406 | 2,558,702 | 15.980 | 1,966.76 | 12,072,822,724 | 1.019 |
| 2020-02-28 | 120,517,704 | -24,364,292 | 14.940 | 1,800.53 | 12,072,648,974 | 0.998 |
| 2020-02-21 | 144,881,996 | 9,358,640 | 15.060 | 2,181.92 | 12,072,648,974 | 1.200 |
| 2020-02-14 | 135,523,356 | -200,000 | 13.960 | 1,891.91 | 12,039,772,416 | 1.126 |
| 2020-02-07 | 135,723,356 | -6,604,008 | 12.080 | 1,639.54 | 12,029,705,916 | 1.128 |
| 2020-01-31 | 142,327,364 | -154,869 | 10.960 | 1,559.91 | 12,029,705,916 | 1.183 |
| 2020-01-24 | 142,482,233 | 5,432,209 | 10.760 | 1,533.11 | 12,028,032,166 | 1.185 |
| 2020-01-17 | 137,050,024 | -4,986,132 | 10.060 | 1,378.72 | 12,028,032,166 | 1.139 |
| 2020-01-10 | 142,036,156 | -14,460,590 | 9.480 | 1,346.50 | 12,028,032,166 | 1.181 |
| 2020-01-03 | 156,496,746 | -11,636,898 | 9.120 | 1,427.25 | 12,028,032,166 | 1.301 |
| 2019-12-27 | 168,133,644 | -7,048,729 | 9.210 | 1,548.51 | 12,027,013,916 | 1.398 |
| 2019-12-20 | 175,182,373 | -2,350,206 | 9.010 | 1,578.39 | 12,027,013,916 | 1.457 |
| 2019-12-13 | 177,532,579 | -4,679,026 | 8.680 | 1,540.98 | 12,027,013,916 | 1.476 |
| 2019-12-06 | 182,211,605 | 6,990,278 | 8.940 | 1,628.97 | 12,027,013,916 | 1.515 |
| 2019-11-29 | 175,221,327 | 1,663,451 | 8.860 | 1,552.46 | 12,024,458,583 | 1.457 |
| 2019-11-22 | 173,557,876 | 783,960 | 8.500 | 1,475.24 | 12,024,458,583 | 1.443 |
| 2019-11-15 | 172,773,916 | 417,624 | 8.000 | 1,382.19 | 12,024,458,583 | 1.437 |
| 2019-11-08 | 172,356,292 | -2,581,355 | 8.260 | 1,423.66 | 12,024,458,583 | 1.433 |
| 2019-11-01 | 174,937,647 | 1,492,102 | 7.990 | 1,397.75 | 12,024,458,583 | 1.455 |
| 2019-10-25 | 173,445,545 | 470,000 | 7.480 | 1,297.37 | 12,021,757,333 | 1.443 |
| 2019-10-18 | 172,975,545 | -7,146,755 | 7.080 | 1,224.67 | 12,021,757,333 | 1.439 |
| 2019-10-11 | 180,122,300 | -2,699,287 | 7.090 | 1,277.07 | 12,021,757,333 | 1.498 |
| 2019-10-04 | 182,821,587 | -1,655,779 | 6.900 | 1,261.47 | 12,021,757,333 | 1.521 |
| 2019-09-27 | 184,477,366 | 3,129,840 | 6.900 | 1,272.89 | 12,021,675,583 | 1.535 |
| 2019-09-20 | 181,347,526 | -2,091,999 | 6.930 | 1,256.74 | 12,021,675,583 | 1.509 |
| 2019-09-13 | 183,439,525 | -2,135,845 | 7.270 | 1,333.61 | 12,021,675,583 | 1.526 |
| 2019-09-06 | 185,575,370 | -4,804,826 | 7.320 | 1,358.41 | 12,021,675,583 | 1.544 |
| 2019-08-30 | 190,380,196 | 26,110,124 | 7.430 | 1,414.52 | 12,015,967,714 | 1.584 |
| 2019-08-23 | 164,270,072 | 15,872,589 | 7.320 | 1,202.46 | 12,015,967,714 | 1.367 |
| 2019-08-16 | 148,397,483 | 2,327,578 | 6.400 | 949.74 | 12,015,967,714 | 1.235 |
| 2019-08-09 | 146,069,905 | 2,878,422 | 6.500 | 949.45 | 12,015,967,714 | 1.216 |
| 2019-08-02 | 143,191,483 | 9,079,390 | 6.990 | 1,000.91 | 12,015,967,714 | 1.192 |
| 2019-07-26 | 134,112,093 | 238,000 | 7.220 | 968.29 | 12,015,581,964 | 1.116 |
| 2019-07-19 | 133,874,093 | 124,000 | 7.200 | 963.89 | 12,015,581,964 | 1.114 |
| 2019-07-12 | 133,750,093 | -211,232 | 7.150 | 956.31 | 12,015,581,964 | 1.113 |
| 2019-07-05 | 133,961,325 | 2,104,000 | 7.440 | 996.67 | 11,712,227,964 | 1.144 |
| 2019-06-28 | 131,857,325 | 3,463,842 | 7.480 | 986.29 | 11,712,227,464 | 1.126 |
| 2019-06-21 | 128,393,483 | 3,998,381 | 7.690 | 987.35 | 11,712,227,464 | 1.096 |
| 2019-06-14 | 124,395,102 | 5,724,000 | 7.150 | 889.42 | 11,712,227,464 | 1.062 |
| 2019-06-06 | 118,671,102 | 2,130,800 | 7.110 | 843.75 | 11,712,227,464 | 1.013 |
| 2019-05-31 | 116,540,302 | -2,524,622 | 7.430 | 865.89 | 11,712,227,464 | 0.995 |
| 2019-05-24 | 119,064,924 | 2,114,417 | 7.550 | 898.94 | 11,711,929,464 | 1.017 |
| 2019-05-17 | 116,950,507 | 2,503,390 | 8.000 | 935.60 | 11,711,929,464 | 0.999 |
| 2019-05-10 | 114,447,117 | -7,900,067 | 8.270 | 946.48 | 11,711,929,464 | 0.977 |
| 2019-05-03 | 122,347,184 | -6,442,181 | 9.260 | 1,132.93 | 11,711,929,464 | 1.045 |
| 2019-04-26 | 128,789,365 | -8,901,960 | 9.210 | 1,186.15 | 11,710,892,714 | 1.100 |
| 2019-04-18 | 137,691,325 | -3,689,654 | 9.650 | 1,328.72 | 11,710,892,714 | 1.176 |
| 2019-04-12 | 141,380,979 | -7,421,205 | 10.000 | 1,413.81 | 11,710,892,714 | 1.207 |
| 2019-04-04 | 148,802,184 | -972,610 | 9.000 | 1,339.22 | 11,710,892,714 | 1.271 |
| 2019-03-29 | 149,774,794 | 1,046,000 | 9.070 | 1,358.46 | 11,710,892,714 | 1.279 |
| 2019-03-22 | 148,728,794 | 1,260,610 | 9.330 | 1,387.64 | 11,698,332,436 | 1.271 |
| 2019-03-15 | 147,468,184 | -8,725,276 | 9.310 | 1,372.93 | 11,698,332,436 | 1.261 |
| 2019-03-08 | 156,193,460 | -17,816,561 | 9.060 | 1,415.11 | 11,698,332,436 | 1.335 |
| 2019-03-01 | 174,010,021 | -6,624,618 | 8.810 | 1,533.03 | 11,698,332,436 | 1.487 |
| 2019-02-22 | 180,634,639 | -5,416,610 | 7.970 | 1,439.66 | 11,697,120,686 | 1.544 |
| 2019-02-15 | 186,051,249 | -128,742 | 7.730 | 1,438.18 | 11,697,120,686 | 1.591 |
| 2019-02-08 | 186,179,991 | -3,166,000 | 7.210 | 1,342.36 | 11,697,120,686 | 1.592 |
| 2019-02-01 | 189,345,991 | -7,696,434 | 7.200 | 1,363.29 | 11,697,120,686 | 1.619 |
| 2019-01-25 | 197,042,425 | -3,408,000 | 6.970 | 1,373.39 | 11,696,849,436 | 1.685 |
| 2019-01-18 | 200,450,425 | -4,297,191 | 6.930 | 1,389.12 | 11,678,096,099 | 1.716 |
| 2019-01-11 | 204,747,616 | -53,410 | 6.740 | 1,380.00 | 11,678,096,099 | 1.753 |
| 2019-01-04 | 204,801,026 | 132,263 | 6.050 | 1,239.05 | 11,678,096,099 | 1.754 |
| 2018-12-28 | 204,668,763 | 1,055,835 | 6.470 | 1,324.21 | 11,677,864,599 | 1.753 |
| 2018-12-21 | 203,612,928 | 6,100,543 | 6.310 | 1,284.80 | 11,677,864,599 | 1.744 |
| 2018-12-14 | 197,512,385 | -808,454 | 6.940 | 1,370.74 | 11,677,864,599 | 1.691 |
| 2018-12-07 | 198,320,839 | 1,553,273 | 7.020 | 1,392.21 | 11,677,864,599 | 1.698 |
| 2018-11-30 | 196,767,566 | -367,514 | 7.000 | 1,377.37 | 11,677,864,599 | 1.685 |
| 2018-11-23 | 197,135,080 | 11,732,000 | 6.990 | 1,377.97 | 11,677,724,349 | 1.688 |
| 2018-11-16 | 185,403,080 | -7,860,000 | 7.580 | 1,405.36 | 11,677,724,349 | 1.588 |
| 2018-11-09 | 193,263,080 | -8,157,585 | 7.230 | 1,397.29 | 11,677,724,349 | 1.655 |
| 2018-11-02 | 201,420,665 | -23,934,000 | 7.300 | 1,470.37 | 11,677,724,349 | 1.725 |
| 2018-10-26 | 225,354,665 | 809,416 | 6.310 | 1,421.99 | 11,677,513,599 | 1.930 |
| 2018-10-19 | 224,545,249 | 5,699,056 | 6.850 | 1,538.13 | 11,677,513,599 | 1.923 |
| 2018-10-12 | 218,846,193 | 1,476,366 | 6.270 | 1,372.17 | 11,677,513,599 | 1.874 |
| 2018-10-05 | 217,369,827 | -165,911 | 6.970 | 1,515.07 | 11,677,513,599 | 1.861 |
| 2018-09-28 | 217,535,738 | -3,145,543 | 7.670 | 1,668.50 | 11,677,470,599 | 1.863 |
| 2018-09-21 | 220,681,281 | 890,936 | 7.770 | 1,714.69 | 11,677,470,599 | 1.890 |
| 2018-09-14 | 219,790,345 | 5,861,104 | 7.650 | 1,681.40 | 11,677,470,599 | 1.882 |
| 2018-09-07 | 213,929,241 | -1,455,661 | 7.850 | 1,679.34 | 11,675,128,744 | 1.832 |
| 2018-08-31 | 215,384,902 | -1,924,964 | 7.940 | 1,710.16 | 11,675,128,744 | 1.845 |
| 2018-08-24 | 217,309,866 | 585,728 | 7.830 | 1,701.54 | 11,674,431,744 | 1.861 |
| 2018-08-17 | 216,724,138 | -3,654,053 | 6.490 | 1,406.54 | 11,674,431,744 | 1.856 |
| 2018-08-10 | 220,378,191 | -9,996,000 | 7.990 | 1,760.82 | 11,674,431,744 | 1.888 |
| 2018-08-03 | 230,374,191 | -8,620,650 | 7.630 | 1,757.76 | 11,674,431,744 | 1.973 |
| 2018-07-27 | 238,994,841 | -9,056,000 | 8.510 | 2,033.85 | 9,846,760,037 | 2.427 |
| 2018-07-20 | 248,050,841 | -8,070,009 | 7.990 | 1,981.93 | 9,846,760,037 | 2.519 |
| 2018-07-13 | 256,120,850 | -11,719,325 | 8.200 | 2,100.19 | 9,846,760,037 | 2.601 |
| 2018-07-06 | 267,840,175 | -9,751,686 | 6.900 | 1,848.10 | 9,846,760,037 | 2.720 |
| 2018-06-29 | 277,591,861 | -517,210 | 7.570 | 2,101.37 | 9,844,206,537 | 2.820 |
| 2018-06-22 | 278,109,071 | -7,686,971 | 7.730 | 2,149.78 | 9,844,206,537 | 2.825 |
| 2018-06-15 | 285,796,042 | -16,645,390 | 7.420 | 2,120.61 | 9,844,206,537 | 2.903 |
| 2018-06-08 | 302,441,432 | -19,486,675 | 7.240 | 2,189.68 | 9,844,206,537 | 3.072 |
| 2018-06-01 | 321,928,107 | -13,752,824 | 7.020 | 2,259.94 | 9,844,206,537 | 3.270 |
| 2018-05-25 | 335,680,931 | 1,861,786 | 6.930 | 2,326.27 | 9,842,737,787 | 3.410 |
| 2018-05-18 | 333,819,145 | -18,391,961 | 5.780 | 1,929.47 | 9,842,737,787 | 3.392 |
| 2018-05-11 | 352,211,106 | 969,372 | 4.410 | 1,553.25 | 9,842,737,787 | 3.578 |
| 2018-05-04 | 351,241,734 | -5,430,000 | 4.040 | 1,419.02 | 9,842,737,787 | 3.569 |
| 2018-04-27 | 356,671,734 | 3,078,000 | 3.900 | 1,391.02 | 9,842,737,787 | 3.624 |
| 2018-04-20 | 353,593,734 | -38,012 | 3.970 | 1,403.77 | 9,842,737,787 | 3.592 |
| 2018-04-13 | 353,631,746 | -799,431 | 4.110 | 1,453.43 | 9,842,737,787 | 3.593 |
| 2018-04-06 | 354,431,177 | -781,633 | 3.880 | 1,375.19 | 9,842,737,787 | 3.601 |
| 2018-03-29 | 355,212,810 | -132,440 | 3.900 | 1,385.33 | 9,842,737,787 | 3.609 |
| 2018-03-23 | 355,345,250 | -1,553,412 | 3.940 | 1,400.06 | 9,842,737,787 | 3.610 |
| 2018-03-16 | 356,898,662 | -221,098 | 4.130 | 1,473.99 | 9,829,221,498 | 3.631 |
| 2018-03-09 | 357,119,760 | -8,331,712 | 4.030 | 1,439.19 | 9,829,221,498 | 3.633 |
| 2018-03-02 | 365,451,472 | -13,565,848 | 3.850 | 1,406.99 | 9,829,221,498 | 3.718 |
| 2018-02-23 | 379,017,320 | -4,777,790 | 3.900 | 1,478.17 | 9,829,221,498 | 3.856 |
| 2018-02-15 | 383,795,110 | -176,428 | 3.840 | 1,473.77 | 9,829,221,498 | 3.905 |
| 2018-02-09 | 383,971,538 | -646,848 | 3.580 | 1,374.62 | 9,829,221,498 | 3.906 |
| 2018-02-02 | 384,618,386 | 6,286,790 | 4.030 | 1,550.01 | 9,829,221,498 | 3.913 |
| 2018-01-26 | 378,331,596 | 2,568,000 | 4.170 | 1,577.64 | 9,829,221,498 | 3.849 |
| 2018-01-19 | 375,763,596 | -5,761,424 | 4.200 | 1,578.21 | 9,829,221,498 | 3.823 |
| 2018-01-12 | 381,525,020 | -2,040,000 | 4.000 | 1,526.10 | 9,829,221,498 | 3.882 |
| 2018-01-05 | 383,565,020 | -12,305,829 | 4.090 | 1,568.78 | 9,829,221,498 | 3.902 |
| 2017-12-29 | 395,870,849 | -2,573,352 | 3.950 | 1,563.69 | 9,386,796,498 | 4.217 |
| 2017-12-22 | 398,444,201 | 387,729 | 3.910 | 1,557.92 | 9,386,796,498 | 4.245 |
| 2017-12-15 | 398,056,472 | 4,527,390 | 3.850 | 1,532.52 | 9,386,796,498 | 4.241 |
| 2017-12-08 | 393,529,082 | 11,646,763 | 3.710 | 1,459.99 | 9,386,796,498 | 4.192 |
| 2017-12-01 | 381,882,319 | 14,285,327 | 3.810 | 1,454.97 | 9,386,796,498 | 4.068 |
| 2017-11-24 | 367,596,992 | 511,077 | 4.020 | 1,477.74 | 9,386,796,498 | 3.916 |
| 2017-11-17 | 367,085,915 | 7,828,000 | 4.180 | 1,534.42 | 9,382,724,248 | 3.912 |
| 2017-11-10 | 359,257,915 | 4,806,000 | 4.220 | 1,516.07 | 9,382,724,248 | 3.829 |
| 2017-11-03 | 354,451,915 | 856,000 | 4.090 | 1,449.71 | 9,382,724,248 | 3.778 |
| 2017-10-27 | 353,595,915 | 7,186,000 | 3.970 | 1,403.78 | 9,382,724,248 | 3.769 |
| 2017-10-20 | 346,409,915 | 8,676,000 | 3.980 | 1,378.71 | 9,382,724,248 | 3.692 |
| 2017-10-13 | 337,733,915 | 8,352,000 | 4.190 | 1,415.11 | 9,382,724,248 | 3.600 |
| 2017-10-06 | 329,381,915 | -324,000 | 3.930 | 1,294.47 | 9,382,724,248 | 3.511 |
| 2017-09-29 | 329,705,915 | 1,403,854 | 3.900 | 1,285.85 | 9,380,236,918 | 3.515 |
| 2017-09-22 | 328,302,061 | -3,600,242 | 3.870 | 1,270.53 | 9,380,236,918 | 3.500 |
| 2017-09-15 | 331,902,303 | 3,764,000 | 3.470 | 1,151.70 | 9,380,236,918 | 3.538 |
| 2017-09-08 | 328,138,303 | 3,356,000 | 3.590 | 1,178.02 | 9,380,236,918 | 3.498 |
| 2017-09-01 | 324,782,303 | 11,548,000 | 3.590 | 1,165.97 | 9,380,236,918 | 3.462 |
| 2017-08-25 | 313,234,303 | 6,438,000 | 3.480 | 1,090.06 | 9,380,236,918 | 3.339 |
| 2017-08-18 | 306,796,303 | 12,734,730 | 3.300 | 1,012.43 | 9,380,236,918 | 3.271 |
| 2017-08-11 | 294,061,573 | 12,844,635 | 3.330 | 979.23 | 9,380,236,918 | 3.135 |
| 2017-08-04 | 281,216,938 | 11,712,000 | 3.580 | 1,006.76 | 9,380,236,918 | 2.998 |
| 2017-07-28 | 269,504,938 | 6,218,635 | 3.730 | 1,005.25 | 9,380,236,918 | 2.873 |
| 2017-07-21 | 263,286,303 | 7,702,000 | 3.800 | 1,000.49 | 9,380,236,918 | 2.807 |
| 2017-07-14 | 255,584,303 | 7,491,839 | 3.860 | 986.56 | 9,380,236,918 | 2.725 |
| 2017-07-07 | 248,092,464 | 4,748,000 | 3.730 | 925.38 | 9,380,236,918 | 2.645 |
| 2017-06-30 | 243,344,464 | 6,470,742 | 3.720 | 905.24 | 9,380,236,918 | 2.594 |
| 2017-06-23 | 236,873,722 | 20,602,641 | 3.880 | 919.07 | 8,192,736,918 | 2.891 |
| 2017-06-16 | 216,271,081 | 27,800,000 | 3.630 | 785.06 | 8,192,736,918 | 2.640 |
| 2017-06-09 | 188,471,081 | 21,643,192 | 4.000 | 753.88 | 8,192,736,918 | 2.300 |
| 2017-06-02 | 166,827,889 | 23,223,390 | 3.840 | 640.62 | 8,192,736,918 | 2.036 |
| 2017-05-26 | 143,604,499 | 15,016,499 | 3.870 | 555.75 | 8,192,736,918 | 1.753 |
| 2017-05-19 | 128,588,000 | 8,342,000 | 3.790 | 487.35 | 8,192,736,918 | 1.570 |
| 2017-05-12 | 120,246,000 | 11,418,000 | 3.240 | 389.60 | 8,192,736,918 | 1.468 |
| 2017-05-05 | 108,828,000 | 6,470,839 | 2.910 | 316.69 | 8,192,736,918 | 1.328 |
| 2017-04-28 | 102,357,161 | 8,314,000 | 3.030 | 310.14 | 8,192,736,918 | 1.249 |
| 2017-04-21 | 94,043,161 | 5,370,000 | 3.050 | 286.83 | 8,192,736,918 | 1.148 |
| 2017-04-13 | 88,673,161 | 3,330,639 | 3.180 | 281.98 | 8,192,736,918 | 1.082 |
| 2017-04-07 | 85,342,522 | 6,558,000 | 3.380 | 288.46 | 8,192,736,918 | 1.042 |
| 2017-03-31 | 78,784,522 | 1,436,000 | 3.500 | 275.75 | 8,192,736,918 | 0.962 |
| 2017-03-24 | 77,348,522 | 13,642,000 | 3.800 | 293.92 | 8,192,736,918 | 0.944 |
| 2017-03-17 | 63,706,522 | 3.230 | 205.77 | 8,192,736,918 | 0.778 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy