Alibaba Health Information Technology Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-14 | 8,556,962,234 | -2,500 | 53.07 | 16,123,641,552 | 2025-06-30 |
| 2 | 2026-01-13 | 8,556,964,734 | -65,750 | 53.07 | 16,123,641,552 | 2025-06-30 |
| 3 | 2026-01-12 | 8,557,030,484 | 2,000 | 53.07 | 16,123,641,552 | 2025-06-30 |
| 4 | 2026-01-08 | 8,557,028,484 | -2,500 | 53.07 | 16,123,641,552 | 2025-06-30 |
| 5 | 2025-12-29 | 8,557,030,984 | -2,000 | 53.07 | 16,123,641,552 | 2025-06-30 |
| 6 | 2025-12-17 | 8,557,032,984 | -5,000 | 53.07 | 16,123,641,552 | 2025-06-30 |
| 7 | 2025-12-16 | 8,557,037,984 | -15,000 | 53.07 | 16,123,641,552 | 2025-06-30 |
| 8 | 2025-12-15 | 8,557,052,984 | -20,000 | 53.07 | 16,123,641,552 | 2025-06-30 |
| 9 | 2025-12-01 | 8,557,072,984 | 10,000 | 53.07 | 16,123,641,552 | 2025-06-30 |
| 10 | 2025-11-14 | 8,557,062,984 | 1 | 53.07 | 16,123,641,552 | 2025-06-30 |
| 11 | 2025-11-04 | 8,557,062,983 | 40,000 | 53.07 | 16,123,641,552 | 2025-06-30 |
| 12 | 2025-10-28 | 8,557,022,983 | -50,000,000 | 53.07 | 16,123,641,552 | 2025-06-30 |
| 13 | 2025-10-20 | 8,607,022,983 | -20,000 | 53.38 | 16,123,641,552 | 2025-06-30 |
| 14 | 2025-10-16 | 8,607,042,983 | -6,000 | 53.38 | 16,123,641,552 | 2025-06-30 |
| 15 | 2025-10-15 | 8,607,048,983 | -55,975 | 53.38 | 16,123,641,552 | 2025-06-30 |
| 16 | 2025-09-30 | 8,607,104,958 | -29,900 | 53.38 | 16,123,641,552 | 2025-06-30 |
| 17 | 2025-09-26 | 8,607,134,858 | -28,000 | 53.38 | 16,123,641,552 | 2025-06-30 |
| 18 | 2025-09-22 | 8,607,162,858 | 17 | 53.38 | 16,123,641,552 | 2025-06-30 |
| 19 | 2025-09-19 | 8,607,162,841 | -2,000 | 53.38 | 16,123,641,552 | 2025-06-30 |
| 20 | 2025-09-18 | 8,607,164,841 | -4,000 | 53.38 | 16,123,641,552 | 2025-06-30 |
| 21 | 2025-09-16 | 8,607,168,841 | -9,000 | 53.38 | 16,123,641,552 | 2025-06-30 |
| 22 | 2025-09-15 | 8,607,177,841 | -11,000 | 53.38 | 16,123,641,552 | 2025-06-30 |
| 23 | 2025-09-12 | 8,607,188,841 | -100,000 | 53.38 | 16,123,641,552 | 2025-06-30 |
| 24 | 2025-09-11 | 8,607,288,841 | -147,875 | 53.38 | 16,123,641,552 | 2025-06-30 |
| 25 | 2025-09-09 | 8,607,436,716 | -50,900 | 53.38 | 16,123,641,552 | 2025-06-30 |
| 26 | 2025-09-05 | 8,607,487,616 | -85,000 | 53.38 | 16,123,641,552 | 2025-06-30 |
| 27 | 2025-09-04 | 8,607,572,616 | -133,000 | 53.38 | 16,123,641,552 | 2025-06-30 |
| 28 | 2025-09-03 | 8,607,705,616 | -121,250 | 53.39 | 16,123,641,552 | 2025-06-30 |
| 29 | 2025-09-02 | 8,607,826,866 | -10,000 | 53.39 | 16,123,641,552 | 2025-06-30 |
| 30 | 2025-08-27 | 8,607,836,866 | -60,000 | 53.39 | 16,123,641,552 | 2025-06-30 |
| 31 | 2025-08-21 | 8,607,896,866 | -102,269,330 | 53.39 | 16,123,641,552 | 2025-06-30 |
| 32 | 2025-08-20 | 8,710,166,196 | -252,313 | 54.02 | 16,123,641,552 | 2025-06-30 |
| 33 | 2025-08-08 | 8,710,418,509 | 10,000 | 54.02 | 16,123,641,552 | 2025-06-30 |
| 34 | 2025-08-01 | 8,710,408,509 | -2,000 | 54.02 | 16,123,641,552 | 2025-06-30 |
| 35 | 2025-07-31 | 8,710,410,509 | 68,000 | 54.02 | 16,123,641,552 | 2025-06-30 |
| 36 | 2025-07-29 | 8,710,342,509 | 28,000 | 54.02 | 16,123,641,552 | 2025-06-30 |
| 37 | 2025-07-25 | 8,710,314,509 | -4,000 | 54.02 | 16,123,641,552 | 2025-06-30 |
| 38 | 2025-07-15 | 8,710,318,509 | -60,576,000 | 54.02 | 16,123,641,552 | 2025-06-30 |
| 39 | 2025-07-14 | 8,770,894,509 | -30,000 | 54.40 | 16,123,641,552 | 2025-06-30 |
| 40 | 2025-07-04 | 8,770,924,509 | -1,827,586,207 | 54.40 | 16,123,641,552 | 2025-06-30 |
| 41 | 2025-06-30 | 10,598,510,716 | 76,000 | 65.73 | 16,123,641,552 | 2025-06-30 |
| 42 | 2025-06-27 | 10,598,434,716 | -4,000 | 65.73 | 16,123,569,552 | 2025-05-31 |
| 43 | 2025-06-24 | 10,598,438,716 | 2,000 | 65.73 | 16,123,569,552 | 2025-05-31 |
| 44 | 2025-06-20 | 10,598,436,716 | -20,000 | 65.73 | 16,123,569,552 | 2025-05-31 |
| 45 | 2025-06-11 | 10,598,456,716 | -92,000 | 65.73 | 16,123,569,552 | 2025-05-31 |
| 46 | 2025-06-05 | 10,598,548,716 | 30,000 | 65.73 | 16,123,569,552 | 2025-05-31 |
| 47 | 2025-06-04 | 10,598,518,716 | 400 | 65.73 | 16,123,569,552 | 2025-05-31 |
| 48 | 2025-06-02 | 10,598,518,316 | 30,562,500 | 65.73 | 16,123,569,552 | 2025-05-31 |
| 49 | 2025-05-26 | 10,567,955,816 | -30,000,000 | 65.67 | 16,093,007,052 | 2025-04-30 |
| 50 | 2025-05-23 | 10,597,955,816 | -10,000 | 65.85 | 16,093,007,052 | 2025-04-30 |
| 51 | 2025-05-21 | 10,597,965,816 | 20,000 | 65.85 | 16,093,007,052 | 2025-04-30 |
| 52 | 2025-05-09 | 10,597,945,816 | -300,000 | 65.85 | 16,093,007,052 | 2025-04-30 |
| 53 | 2025-05-08 | 10,598,245,816 | -342,500 | 65.86 | 16,093,007,052 | 2025-04-30 |
| 54 | 2025-05-07 | 10,598,588,316 | 20,000 | 65.86 | 16,093,007,052 | 2025-04-30 |
| 55 | 2025-05-06 | 10,598,568,316 | -155,812 | 65.86 | 16,093,007,052 | 2025-04-30 |
| 56 | 2025-05-02 | 10,598,724,128 | 90,000 | 65.86 | 16,093,007,052 | 2025-04-30 |
| 57 | 2025-04-30 | 10,598,634,128 | 155,812 | 65.86 | 16,093,007,052 | 2025-04-30 |
| 58 | 2025-04-22 | 10,598,478,316 | -22,000 | 65.86 | 16,092,851,240 | 2025-03-31 |
| 59 | 2025-04-07 | 10,598,500,316 | 60,576,000 | 65.86 | 16,092,851,240 | 2025-03-31 |
| 60 | 2025-03-31 | 10,537,924,316 | 121,600 | 65.48 | 16,092,851,240 | 2025-03-31 |
| 61 | 2025-03-24 | 10,537,802,716 | -60,576,000 | 65.48 | 16,092,729,640 | 2025-02-28 |
| 62 | 2025-03-12 | 10,598,378,716 | -121,600 | 65.86 | 16,092,729,640 | 2025-02-28 |
| 63 | 2025-03-05 | 10,598,500,316 | 22,000 | 65.86 | 16,092,729,640 | 2025-02-28 |
| 64 | 2025-03-04 | 10,598,478,316 | -10,000 | 65.86 | 16,092,729,640 | 2025-02-28 |
| 65 | 2025-02-28 | 10,598,488,316 | 903,376 | 65.86 | 16,092,729,640 | 2025-02-28 |
| 66 | 2025-02-26 | 10,597,584,940 | -93,750 | 65.86 | 16,091,826,264 | 2025-01-31 |
| 67 | 2025-02-25 | 10,597,678,690 | -304,626 | 65.86 | 16,091,826,264 | 2025-01-31 |
| 68 | 2025-02-24 | 10,597,983,316 | -100,000 | 65.86 | 16,091,826,264 | 2025-01-31 |
| 69 | 2025-02-19 | 10,598,083,316 | -265,000 | 65.86 | 16,091,826,264 | 2025-01-31 |
| 70 | 2025-02-18 | 10,598,348,316 | -205,250 | 65.86 | 16,091,826,264 | 2025-01-31 |
| 71 | 2025-02-17 | 10,598,553,566 | -46,750 | 65.86 | 16,091,826,264 | 2025-01-31 |
| 72 | 2025-02-07 | 10,598,600,316 | -10,000 | 65.86 | 16,091,826,264 | 2025-01-31 |
| 73 | 2025-01-24 | 10,598,610,316 | -2,000 | 65.86 | 16,091,826,264 | 2024-12-31 |
| 74 | 2025-01-20 | 10,598,612,316 | -2,000 | 65.86 | 16,091,826,264 | 2024-12-31 |
| 75 | 2025-01-03 | 10,598,614,316 | 6,000 | 65.86 | 16,091,826,264 | 2024-12-31 |
| 76 | 2024-12-31 | 10,598,608,316 | 2,000 | 65.86 | 16,091,826,264 | 2024-12-31 |
| 77 | 2024-12-06 | 10,598,606,316 | 4,000 | 65.86 | 16,091,826,264 | 2024-11-30 |
| 78 | 2024-11-25 | 10,598,602,316 | -4,000 | 65.86 | 16,091,826,264 | 2024-10-31 |
| 79 | 2024-11-14 | 10,598,606,316 | 10,000 | 65.86 | 16,091,826,264 | 2024-10-31 |
| 80 | 2024-11-13 | 10,598,596,316 | 38,000 | 65.86 | 16,091,826,264 | 2024-10-31 |
| 81 | 2024-11-11 | 10,598,558,316 | 10,000 | 65.86 | 16,091,826,264 | 2024-10-31 |
| 82 | 2024-11-08 | 10,598,548,316 | -10,000 | 65.86 | 16,091,826,264 | 2024-10-31 |
| 83 | 2024-11-07 | 10,598,558,316 | 2,000 | 65.86 | 16,091,826,264 | 2024-10-31 |
| 84 | 2024-11-01 | 10,598,556,316 | -6,000 | 65.86 | 16,091,826,264 | 2024-10-31 |
| 85 | 2024-10-21 | 10,598,562,316 | -14,000 | 65.86 | 16,091,826,264 | 2024-09-30 |
| 86 | 2024-10-16 | 10,598,576,316 | -2,000 | 65.86 | 16,091,826,264 | 2024-09-30 |
| 87 | 2024-10-15 | 10,598,578,316 | 100,000 | 65.86 | 16,091,826,264 | 2024-09-30 |
| 88 | 2024-10-14 | 10,598,478,316 | 6,000 | 65.86 | 16,091,826,264 | 2024-09-30 |
| 89 | 2024-10-09 | 10,598,472,316 | -63,808,000 | 65.86 | 16,091,826,264 | 2024-09-30 |
| 90 | 2024-10-07 | 10,662,280,316 | -14,000 | 66.26 | 16,091,826,264 | 2024-09-30 |
| 91 | 2024-10-04 | 10,662,294,316 | -24,000 | 66.26 | 16,091,826,264 | 2024-09-30 |
| 92 | 2024-10-03 | 10,662,318,316 | -90,000 | 66.26 | 16,091,826,264 | 2024-09-30 |
| 93 | 2024-09-30 | 10,662,408,316 | 90,000 | 66.26 | 16,091,826,264 | 2024-09-30 |
| 94 | 2024-09-23 | 10,662,318,316 | 6,000 | 66.26 | 16,091,736,264 | 2024-08-31 |
| 95 | 2024-08-30 | 10,662,312,316 | 20,000 | 66.26 | 16,091,736,264 | 2024-07-31 |
| 96 | 2024-08-13 | 10,662,292,316 | 50,000 | 66.26 | 16,091,736,264 | 2024-07-31 |
| 97 | 2024-08-12 | 10,662,242,316 | -16,000 | 66.26 | 16,091,736,264 | 2024-07-31 |
| 98 | 2024-08-08 | 10,662,258,316 | -30,000 | 66.26 | 16,091,736,264 | 2024-07-31 |
| 99 | 2024-07-18 | 10,662,288,316 | -20,000 | 66.26 | 16,091,736,264 | 2024-06-30 |
| 100 | 2024-07-09 | 10,662,308,316 | 30,000 | 66.26 | 16,091,736,264 | 2024-06-30 |
| 101 | 2024-07-08 | 10,662,278,316 | 16,000 | 66.26 | 16,091,736,264 | 2024-06-30 |
| 102 | 2024-06-26 | 10,662,262,316 | -2,000 | 66.26 | 16,091,736,264 | 2024-05-31 |
| 103 | 2024-06-25 | 10,662,264,316 | -6,000 | 66.26 | 16,091,736,264 | 2024-05-31 |
| 104 | 2024-06-24 | 10,662,270,316 | 2,000 | 66.26 | 16,091,736,264 | 2024-05-31 |
| 105 | 2024-06-07 | 10,662,268,316 | -8,000 | 66.26 | 16,091,736,264 | 2024-05-31 |
| 106 | 2024-05-30 | 10,662,276,316 | 20,000 | 66.26 | 16,091,736,264 | 2024-04-30 |
| 107 | 2024-05-23 | 10,662,256,316 | 300,000 | 66.26 | 16,091,736,264 | 2024-04-30 |
| 108 | 2024-05-13 | 10,661,956,316 | 12,000 | 66.26 | 16,091,736,264 | 2024-04-30 |
| 109 | 2024-05-08 | 10,661,944,316 | -6,000 | 66.26 | 16,091,736,264 | 2024-04-30 |
| 110 | 2024-04-23 | 10,661,950,316 | -2,000 | 66.26 | 16,091,736,264 | 2024-03-31 |
| 111 | 2024-04-18 | 10,661,952,316 | -6,000 | 66.26 | 16,091,736,264 | 2024-03-31 |
| 112 | 2024-04-11 | 10,661,958,316 | 6,000 | 66.26 | 16,091,736,264 | 2024-03-31 |
| 113 | 2024-03-28 | 10,661,952,316 | 250 | 66.26 | 16,091,736,264 | 2024-02-29 |
| 114 | 2024-03-15 | 10,661,952,066 | 226,000 | 66.26 | 16,091,736,264 | 2024-02-29 |
| 115 | 2024-02-14 | 10,661,726,066 | 2,000 | 66.26 | 16,091,736,264 | 2024-01-31 |
| 116 | 2024-01-17 | 10,661,724,066 | 2,558,222,222 | 66.26 | 16,091,736,264 | 2024-01-17 |
| 117 | 2024-01-15 | 8,103,501,844 | -84,006,361 | 59.88 | 13,533,499,542 | 2023-12-31 |
| 118 | 2024-01-10 | 8,187,508,205 | 4,000 | 60.50 | 13,533,499,542 | 2023-12-31 |
| 119 | 2023-11-30 | 8,187,504,205 | 161,000 | 60.50 | 13,533,499,542 | 2023-11-30 |
| 120 | 2023-11-14 | 8,187,343,205 | -40,000 | 60.50 | 13,533,338,542 | 2023-10-31 |
| 121 | 2023-11-13 | 8,187,383,205 | -11,000 | 60.50 | 13,533,338,542 | 2023-10-31 |
| 122 | 2023-11-10 | 8,187,394,205 | -52,000 | 60.50 | 13,533,338,542 | 2023-10-31 |
| 123 | 2023-11-09 | 8,187,446,205 | -49,060 | 60.50 | 13,533,338,542 | 2023-10-31 |
| 124 | 2023-11-08 | 8,187,495,265 | -20,000 | 60.50 | 13,533,338,542 | 2023-10-31 |
| 125 | 2023-11-07 | 8,187,515,265 | -20,000 | 60.50 | 13,533,338,542 | 2023-10-31 |
| 126 | 2023-11-03 | 8,187,535,265 | -20,000 | 60.50 | 13,533,338,542 | 2023-10-31 |
| 127 | 2023-10-31 | 8,187,555,265 | 10,000 | 60.50 | 13,533,338,542 | 2023-10-31 |
| 128 | 2023-10-24 | 8,187,545,265 | -100 | 60.50 | 13,533,328,542 | 2023-09-30 |
| 129 | 2023-10-17 | 8,187,545,365 | -8,000 | 60.50 | 13,533,328,542 | 2023-09-30 |
| 130 | 2023-10-13 | 8,187,553,365 | 59,060 | 60.50 | 13,533,328,542 | 2023-09-30 |
| 131 | 2023-09-27 | 8,187,494,305 | -4,000 | 60.50 | 13,533,328,542 | 2023-08-31 |
| 132 | 2023-09-25 | 8,187,498,305 | 100,000 | 60.50 | 13,533,328,542 | 2023-08-31 |
| 133 | 2023-09-18 | 8,187,398,305 | 80 | 60.50 | 13,533,328,542 | 2023-08-31 |
| 134 | 2023-08-31 | 8,187,398,225 | 50,000 | 60.50 | 13,533,328,542 | 2023-08-31 |
| 135 | 2023-08-23 | 8,187,348,225 | 16,000 | 60.50 | 13,533,278,542 | 2023-07-31 |
| 136 | 2023-08-10 | 8,187,332,225 | -50,000 | 60.50 | 13,533,278,542 | 2023-07-31 |
| 137 | 2023-07-25 | 8,187,382,225 | -8,000 | 60.50 | 13,533,278,542 | 2023-06-30 |
| 138 | 2023-07-24 | 8,187,390,225 | -4,000 | 60.50 | 13,533,278,542 | 2023-06-30 |
| 139 | 2023-07-21 | 8,187,394,225 | 4,000 | 60.50 | 13,533,278,542 | 2023-06-30 |
| 140 | 2023-07-19 | 8,187,390,225 | -144,000 | 60.50 | 13,533,278,542 | 2023-06-30 |
| 141 | 2023-07-03 | 8,187,534,225 | 8,000 | 60.50 | 13,533,278,542 | 2023-06-30 |
| 142 | 2023-06-28 | 8,187,526,225 | 4,000 | 60.50 | 13,533,278,542 | 2023-05-31 |
| 143 | 2023-06-20 | 8,187,522,225 | -20,000 | 60.50 | 13,533,278,542 | 2023-05-31 |
| 144 | 2023-06-07 | 8,187,542,225 | 8,000 | 60.50 | 13,533,278,542 | 2023-05-31 |
| 145 | 2023-06-01 | 8,187,534,225 | -11,916,000 | 60.50 | 13,533,278,542 | 2023-05-31 |
| 146 | 2023-05-31 | 8,199,450,225 | 11,916,000 | 60.59 | 13,533,278,542 | 2023-05-31 |
| 147 | 2023-05-12 | 8,187,534,225 | -10,000 | 60.55 | 13,521,362,542 | 2023-04-30 |
| 148 | 2023-05-03 | 8,187,544,225 | 8,000 | 60.55 | 13,521,362,542 | 2023-04-30 |
| 149 | 2023-04-25 | 8,187,536,225 | 31,100 | 60.55 | 13,521,362,542 | 2023-03-31 |
| 150 | 2023-04-17 | 8,187,505,125 | 10,000 | 60.55 | 13,521,362,542 | 2023-03-31 |
| 151 | 2023-03-17 | 8,187,495,125 | 2,000 | 60.55 | 13,521,362,542 | 2023-02-28 |
| 152 | 2023-03-14 | 8,187,493,125 | -20,000 | 60.55 | 13,521,362,542 | 2023-02-28 |
| 153 | 2023-02-16 | 8,187,513,125 | 18,000 | 60.55 | 13,521,362,542 | 2023-01-31 |
| 154 | 2023-02-10 | 8,187,495,125 | 4,000 | 60.55 | 13,521,362,542 | 2023-01-31 |
| 155 | 2023-02-08 | 8,187,491,125 | -10,000 | 60.55 | 13,521,362,542 | 2023-01-31 |
| 156 | 2023-02-02 | 8,187,501,125 | 20,000 | 60.55 | 13,521,362,542 | 2023-01-31 |
| 157 | 2023-01-31 | 8,187,481,125 | 50,000 | 60.55 | 13,521,362,542 | 2023-01-31 |
| 158 | 2023-01-20 | 8,187,431,125 | -10,000 | 60.55 | 13,521,312,542 | 2022-12-31 |
| 159 | 2023-01-13 | 8,187,441,125 | -50,000 | 60.55 | 13,521,312,542 | 2022-12-31 |
| 160 | 2023-01-03 | 8,187,491,125 | 535,500 | 60.55 | 13,521,312,542 | 2022-12-31 |
| 161 | 2022-12-29 | 8,186,955,625 | 10,000 | 60.55 | 13,520,777,042 | 2022-11-30 |
| 162 | 2022-12-28 | 8,186,945,625 | 10,000 | 60.55 | 13,520,777,042 | 2022-11-30 |
| 163 | 2022-12-23 | 8,186,935,625 | -10,000 | 60.55 | 13,520,777,042 | 2022-11-30 |
| 164 | 2022-12-21 | 8,186,945,625 | -40,000 | 60.55 | 13,520,777,042 | 2022-11-30 |
| 165 | 2022-12-16 | 8,186,985,625 | -10,000 | 60.55 | 13,520,777,042 | 2022-11-30 |
| 166 | 2022-12-13 | 8,186,995,625 | -2,099,250 | 60.55 | 13,520,777,042 | 2022-11-30 |
| 167 | 2022-12-12 | 8,189,094,875 | -30,000 | 60.57 | 13,520,777,042 | 2022-11-30 |
| 168 | 2022-12-07 | 8,189,124,875 | -161,000 | 60.57 | 13,520,777,042 | 2022-11-30 |
| 169 | 2022-12-06 | 8,189,285,875 | -211,250 | 60.57 | 13,520,777,042 | 2022-11-30 |
| 170 | 2022-12-05 | 8,189,497,125 | -110,000 | 60.57 | 13,520,777,042 | 2022-11-30 |
| 171 | 2022-12-01 | 8,189,607,125 | -10,000 | 60.57 | 13,520,777,042 | 2022-11-30 |
| 172 | 2022-11-30 | 8,189,617,125 | 661,000 | 60.57 | 13,520,777,042 | 2022-11-30 |
| 173 | 2022-11-25 | 8,188,956,125 | -16,000 | 60.57 | 13,520,120,042 | 2022-10-31 |
| 174 | 2022-11-24 | 8,188,972,125 | -60,000 | 60.57 | 13,520,120,042 | 2022-10-31 |
| 175 | 2022-11-23 | 8,189,032,125 | -100,000 | 60.57 | 13,520,120,042 | 2022-10-31 |
| 176 | 2022-11-22 | 8,189,132,125 | -122,000 | 60.57 | 13,520,120,042 | 2022-10-31 |
| 177 | 2022-11-17 | 8,189,254,125 | -250,000 | 60.57 | 13,520,120,042 | 2022-10-31 |
| 178 | 2022-11-16 | 8,189,504,125 | -119,000 | 60.57 | 13,520,120,042 | 2022-10-31 |
| 179 | 2022-11-11 | 8,189,623,125 | 40,000 | 60.57 | 13,520,120,042 | 2022-10-31 |
| 180 | 2022-11-10 | 8,189,583,125 | -50,000 | 60.57 | 13,520,120,042 | 2022-10-31 |
| 181 | 2022-11-04 | 8,189,633,125 | 83,920,361 | 60.57 | 13,520,120,042 | 2022-10-31 |
| 182 | 2022-11-03 | 8,105,712,764 | 26,000 | 59.95 | 13,520,120,042 | 2022-10-31 |
| 183 | 2022-10-18 | 8,105,686,764 | 60,000 | 59.95 | 13,520,120,042 | 2022-09-30 |
| 184 | 2022-10-11 | 8,105,626,764 | 60,000 | 59.95 | 13,520,120,042 | 2022-09-30 |
| 185 | 2022-10-07 | 8,105,566,764 | -6,000 | 59.95 | 13,520,120,042 | 2022-09-30 |
| 186 | 2022-10-05 | 8,105,572,764 | 18,000 | 59.95 | 13,520,120,042 | 2022-09-30 |
| 187 | 2022-09-27 | 8,105,554,764 | 10,000 | 59.95 | 13,520,120,042 | 2022-08-31 |
| 188 | 2022-09-16 | 8,105,544,764 | 10,000 | 59.95 | 13,520,120,042 | 2022-08-31 |
| 189 | 2022-09-14 | 8,105,534,764 | 6,000 | 59.95 | 13,520,120,042 | 2022-08-31 |
| 190 | 2022-09-13 | 8,105,528,764 | -100,000 | 59.95 | 13,520,120,042 | 2022-08-31 |
| 191 | 2022-09-08 | 8,105,628,764 | 10,000 | 59.95 | 13,520,120,042 | 2022-08-31 |
| 192 | 2022-09-01 | 8,105,618,764 | -18,000 | 59.95 | 13,520,120,042 | 2022-08-31 |
| 193 | 2022-08-19 | 8,105,636,764 | 100,000 | 59.95 | 13,520,120,042 | 2022-07-31 |
| 194 | 2022-08-03 | 8,105,536,764 | -40,000 | 59.95 | 13,520,120,042 | 2022-07-31 |
| 195 | 2022-08-01 | 8,105,576,764 | 91,500 | 59.95 | 13,520,120,042 | 2022-07-31 |
| 196 | 2022-07-08 | 8,105,485,264 | -14,000 | 59.95 | 13,520,028,542 | 2022-06-30 |
| 197 | 2022-07-06 | 8,105,499,264 | -91,500 | 59.95 | 13,520,028,542 | 2022-06-30 |
| 198 | 2022-07-04 | 8,105,590,764 | 40,000 | 59.95 | 13,520,028,542 | 2022-06-30 |
| 199 | 2022-06-30 | 8,105,550,764 | 1,756,000 | 59.95 | 13,520,028,542 | 2022-06-30 |
| 200 | 2022-06-29 | 8,103,794,764 | -10,000 | 59.95 | 13,518,272,542 | 2022-05-31 |
| 201 | 2022-06-28 | 8,103,804,764 | -10,000 | 59.95 | 13,518,272,542 | 2022-05-31 |
| 202 | 2022-06-24 | 8,103,814,764 | -20,000 | 59.95 | 13,518,272,542 | 2022-05-31 |
| 203 | 2022-06-23 | 8,103,834,764 | -78,500 | 59.95 | 13,518,272,542 | 2022-05-31 |
| 204 | 2022-06-20 | 8,103,913,264 | 4,000 | 59.95 | 13,518,272,542 | 2022-05-31 |
| 205 | 2022-06-17 | 8,103,909,264 | -183,000 | 59.95 | 13,518,272,542 | 2022-05-31 |
| 206 | 2022-06-13 | 8,104,092,264 | -1,408,000 | 59.95 | 13,518,272,542 | 2022-05-31 |
| 207 | 2022-06-10 | 8,105,500,264 | -20,000 | 59.96 | 13,518,272,542 | 2022-05-31 |
| 208 | 2022-06-09 | 8,105,520,264 | -26,500 | 59.96 | 13,518,272,542 | 2022-05-31 |
| 209 | 2022-05-31 | 8,105,546,764 | 329,500 | 59.96 | 13,518,272,542 | 2022-05-31 |
| 210 | 2022-05-26 | 8,105,217,264 | -265,000 | 59.96 | 13,517,943,042 | 2022-04-30 |
| 211 | 2022-05-25 | 8,105,482,264 | -14,000 | 59.96 | 13,517,943,042 | 2022-04-30 |
| 212 | 2022-05-24 | 8,105,496,264 | -64,500 | 59.96 | 13,517,943,042 | 2022-04-30 |
| 213 | 2022-05-23 | 8,105,560,764 | -4,000 | 59.96 | 13,517,943,042 | 2022-04-30 |
| 214 | 2022-05-18 | 8,105,564,764 | 10,000 | 59.96 | 13,517,943,042 | 2022-04-30 |
| 215 | 2022-05-12 | 8,105,554,764 | 20,000 | 59.96 | 13,517,943,042 | 2022-04-30 |
| 216 | 2022-05-03 | 8,105,534,764 | 148,500 | 59.96 | 13,517,943,042 | 2022-04-30 |
| 217 | 2022-04-27 | 8,105,386,264 | -136,500 | 59.96 | 13,517,806,542 | 2022-03-31 |
| 218 | 2022-04-26 | 8,105,522,764 | 4,000 | 59.96 | 13,517,806,542 | 2022-03-31 |
| 219 | 2022-04-22 | 8,105,518,764 | 20,000 | 59.96 | 13,517,806,542 | 2022-03-31 |
| 220 | 2022-04-19 | 8,105,498,764 | 2 | 59.96 | 13,517,806,542 | 2022-03-31 |
| 221 | 2022-04-14 | 8,105,498,762 | 16,000 | 59.96 | 13,517,806,542 | 2022-03-31 |
| 222 | 2022-04-12 | 8,105,482,762 | 2,000 | 59.96 | 13,517,806,542 | 2022-03-31 |
| 223 | 2022-04-08 | 8,105,480,762 | 2,000 | 59.96 | 13,517,806,542 | 2022-03-31 |
| 224 | 2022-04-07 | 8,105,478,762 | 2,000 | 59.96 | 13,517,806,542 | 2022-03-31 |
| 225 | 2022-03-30 | 8,105,476,762 | 40,000 | 59.96 | 13,517,806,542 | 2022-03-04 |
| 226 | 2022-03-24 | 8,105,436,762 | -1,999,995 | 59.96 | 13,517,806,542 | 2022-03-04 |
| 227 | 2022-03-23 | 8,107,436,757 | -12,000 | 59.98 | 13,517,806,542 | 2022-03-04 |
| 228 | 2022-03-22 | 8,107,448,757 | 12,000 | 59.98 | 13,517,806,542 | 2022-03-04 |
| 229 | 2022-03-10 | 8,107,436,757 | 18,000 | 59.98 | 13,517,806,542 | 2022-03-04 |
| 230 | 2022-03-09 | 8,107,418,757 | -27,000,000 | 59.98 | 13,517,806,542 | 2022-03-04 |
| 231 | 2022-03-04 | 8,134,418,757 | 27,000,000 | 60.18 | 13,517,806,542 | 2022-03-04 |
| 232 | 2022-03-02 | 8,107,418,757 | -57,500 | 60.10 | 13,490,806,542 | 2022-02-28 |
| 233 | 2022-02-28 | 8,107,476,257 | 136,500 | 60.10 | 13,490,806,542 | 2022-02-28 |
| 234 | 2022-02-24 | 8,107,339,757 | -79,000 | 60.10 | 13,490,670,042 | 2022-01-31 |
| 235 | 2022-01-31 | 8,107,418,757 | 353,250 | 60.10 | 13,490,670,042 | 2022-01-31 |
| 236 | 2022-01-28 | 8,107,065,507 | -63,250 | 60.10 | 13,490,316,792 | 2021-12-31 |
| 237 | 2022-01-25 | 8,107,128,757 | -70,000 | 60.10 | 13,490,316,792 | 2021-12-31 |
| 238 | 2022-01-20 | 8,107,198,757 | -60,000 | 60.10 | 13,490,316,792 | 2021-12-31 |
| 239 | 2022-01-13 | 8,107,258,757 | 20,000 | 60.10 | 13,490,316,792 | 2021-12-31 |
| 240 | 2022-01-12 | 8,107,238,757 | -40,000 | 60.10 | 13,490,316,792 | 2021-12-31 |
| 241 | 2022-01-11 | 8,107,278,757 | -70,000 | 60.10 | 13,490,316,792 | 2021-12-31 |
| 242 | 2022-01-07 | 8,107,348,757 | -50,000 | 60.10 | 13,490,316,792 | 2021-12-31 |
| 243 | 2021-12-31 | 8,107,398,757 | 149,000 | 60.10 | 13,490,316,792 | 2021-12-31 |
| 244 | 2021-12-30 | 8,107,249,757 | -78,000 | 60.10 | 13,490,167,792 | 2021-11-30 |
| 245 | 2021-12-17 | 8,107,327,757 | -4,066,000 | 60.10 | 13,490,167,792 | 2021-11-30 |
| 246 | 2021-12-16 | 8,111,393,757 | -10,000 | 60.13 | 13,490,167,792 | 2021-11-30 |
| 247 | 2021-12-14 | 8,111,403,757 | 4,066,000 | 60.13 | 13,490,167,792 | 2021-11-30 |
| 248 | 2021-12-07 | 8,107,337,757 | 100,000 | 60.10 | 13,490,167,792 | 2021-11-30 |
| 249 | 2021-12-03 | 8,107,237,757 | 129,000 | 60.10 | 13,490,167,792 | 2021-11-30 |
| 250 | 2021-11-30 | 8,107,108,757 | 348,000 | 60.10 | 13,490,167,792 | 2021-11-30 |
| 251 | 2021-11-23 | 8,106,760,757 | -311,000 | 60.10 | 13,489,819,792 | 2021-10-31 |
| 252 | 2021-11-18 | 8,107,071,757 | 10,000 | 60.10 | 13,489,819,792 | 2021-10-31 |
| 253 | 2021-11-15 | 8,107,061,757 | 4,000 | 60.10 | 13,489,819,792 | 2021-10-31 |
| 254 | 2021-11-12 | 8,107,057,757 | 2,000 | 60.10 | 13,489,819,792 | 2021-10-31 |
| 255 | 2021-11-10 | 8,107,055,757 | -37,000 | 60.10 | 13,489,819,792 | 2021-10-31 |
| 256 | 2021-11-08 | 8,107,092,757 | 2,000 | 60.10 | 13,489,819,792 | 2021-10-31 |
| 257 | 2021-10-15 | 8,107,090,757 | -2,000 | 60.10 | 13,489,819,792 | 2021-09-30 |
| 258 | 2021-09-24 | 8,107,092,757 | 144,000 | 60.10 | 13,489,819,792 | 2021-08-31 |
| 259 | 2021-09-14 | 8,106,948,757 | 2,000 | 60.10 | 13,489,819,792 | 2021-08-31 |
| 260 | 2021-09-02 | 8,106,946,757 | -42,500 | 60.10 | 13,489,819,792 | 2021-08-31 |
| 261 | 2021-08-31 | 8,106,989,257 | 610,250 | 60.10 | 13,489,819,792 | 2021-08-31 |
| 262 | 2021-08-27 | 8,106,379,007 | -40,000 | 60.10 | 13,489,209,542 | 2021-07-31 |
| 263 | 2021-08-26 | 8,106,419,007 | -265,250 | 60.10 | 13,489,209,542 | 2021-07-31 |
| 264 | 2021-08-25 | 8,106,684,257 | -97,000 | 60.10 | 13,489,209,542 | 2021-07-31 |
| 265 | 2021-08-20 | 8,106,781,257 | 4,000 | 60.10 | 13,489,209,542 | 2021-07-31 |
| 266 | 2021-08-11 | 8,106,777,257 | -165,500 | 60.10 | 13,489,209,542 | 2021-07-31 |
| 267 | 2021-08-10 | 8,106,942,757 | -10,000 | 60.10 | 13,489,209,542 | 2021-07-31 |
| 268 | 2021-08-02 | 8,106,952,757 | 844,500 | 60.10 | 13,489,209,542 | 2021-07-31 |
| 269 | 2021-07-29 | 8,106,108,257 | -2,000 | 60.10 | 13,488,365,042 | 2021-06-30 |
| 270 | 2021-07-28 | 8,106,110,257 | -604,000 | 60.10 | 13,488,365,042 | 2021-06-30 |
| 271 | 2021-07-23 | 8,106,714,257 | -10,000 | 60.10 | 13,488,365,042 | 2021-06-30 |
| 272 | 2021-07-21 | 8,106,724,257 | -132,000 | 60.10 | 13,488,365,042 | 2021-06-30 |
| 273 | 2021-07-20 | 8,106,856,257 | -33,250 | 60.10 | 13,488,365,042 | 2021-06-30 |
| 274 | 2021-07-19 | 8,106,889,507 | 3,000,000 | 60.10 | 13,488,365,042 | 2021-06-30 |
| 275 | 2021-07-15 | 8,103,889,507 | -35,250 | 60.08 | 13,488,365,042 | 2021-06-30 |
| 276 | 2021-07-12 | 8,103,924,757 | -20,000 | 60.08 | 13,488,365,042 | 2021-06-30 |
| 277 | 2021-07-06 | 8,103,944,757 | -10,000 | 60.08 | 13,488,365,042 | 2021-06-30 |
| 278 | 2021-07-02 | 8,103,954,757 | 50,000 | 60.08 | 13,488,365,042 | 2021-06-30 |
| 279 | 2021-06-30 | 8,103,904,757 | 470,000 | 60.08 | 13,488,365,042 | 2021-06-30 |
| 280 | 2021-06-28 | 8,103,434,757 | 4,000 | 60.08 | 13,487,965,042 | 2021-05-31 |
| 281 | 2021-06-21 | 8,103,430,757 | -10,000 | 60.08 | 13,487,965,042 | 2021-05-31 |
| 282 | 2021-06-11 | 8,103,440,757 | -200,000 | 60.08 | 13,487,965,042 | 2021-05-31 |
| 283 | 2021-06-10 | 8,103,640,757 | -200,000 | 60.08 | 13,487,965,042 | 2021-05-31 |
| 284 | 2021-05-28 | 8,103,840,757 | 100,000 | 60.08 | 13,487,965,042 | 2021-04-30 |
| 285 | 2021-05-10 | 8,103,740,757 | -38,000 | 60.08 | 13,487,965,042 | 2021-04-30 |
| 286 | 2021-04-14 | 8,103,778,757 | -4,000 | 60.08 | 13,487,965,042 | 2021-03-31 |
| 287 | 2021-04-07 | 8,103,782,757 | -610,000 | 60.08 | 13,487,965,042 | 2021-03-31 |
| 288 | 2021-03-31 | 8,104,392,757 | 889,000 | 60.09 | 13,487,965,042 | 2021-03-31 |
| 289 | 2021-03-30 | 8,103,503,757 | -15,000 | 60.08 | 13,487,076,042 | 2021-03-05 |
| 290 | 2021-03-26 | 8,103,518,757 | 4,000 | 60.08 | 13,487,076,042 | 2021-03-05 |
| 291 | 2021-03-25 | 8,103,514,757 | 14,000 | 60.08 | 13,487,076,042 | 2021-03-05 |
| 292 | 2021-03-10 | 8,103,500,757 | -31,264,000 | 60.08 | 13,487,076,042 | 2021-03-05 |
| 293 | 2021-03-09 | 8,134,764,757 | -15,750 | 60.32 | 13,487,076,042 | 2021-03-05 |
| 294 | 2021-03-05 | 8,134,780,507 | 31,221,250 | 60.32 | 13,487,076,042 | 2021-03-05 |
| 295 | 2021-03-03 | 8,103,559,257 | -205,500 | 60.22 | 13,455,854,792 | 2021-02-28 |
| 296 | 2021-03-02 | 8,103,764,757 | -30,000 | 60.22 | 13,455,854,792 | 2021-02-28 |
| 297 | 2021-03-01 | 8,103,794,757 | 214,250 | 60.23 | 13,455,854,792 | 2021-02-28 |
| 298 | 2021-02-24 | 8,103,580,507 | -82,000 | 60.22 | 13,455,640,542 | 2021-01-31 |
| 299 | 2021-02-18 | 8,103,662,507 | -92,250 | 60.23 | 13,455,640,542 | 2021-01-31 |
| 300 | 2021-02-17 | 8,103,754,757 | -10,000 | 60.23 | 13,455,640,542 | 2021-01-31 |
| 301 | 2021-02-10 | 8,103,764,757 | -10,000 | 60.23 | 13,455,640,542 | 2021-01-31 |
| 302 | 2021-02-05 | 8,103,774,757 | -24,000 | 60.23 | 13,455,640,542 | 2021-01-31 |
| 303 | 2021-02-01 | 8,103,798,757 | 49,000 | 60.23 | 13,455,640,542 | 2021-01-31 |
| 304 | 2021-01-22 | 8,103,749,757 | -49,000 | 60.23 | 13,455,591,542 | 2020-12-31 |
| 305 | 2021-01-12 | 8,103,798,757 | -160,000 | 60.23 | 13,455,591,542 | 2020-12-31 |
| 306 | 2020-12-31 | 8,103,958,757 | 1,517,000 | 60.23 | 13,455,591,542 | 2020-12-31 |
| 307 | 2020-12-29 | 8,102,441,757 | -25,992 | 60.22 | 13,454,074,542 | 2020-11-30 |
| 308 | 2020-12-28 | 8,102,467,749 | 24,000 | 60.22 | 13,454,074,542 | 2020-11-30 |
| 309 | 2020-12-24 | 8,102,443,749 | -50,000,000 | 60.22 | 13,454,074,542 | 2020-11-30 |
| 310 | 2020-12-23 | 8,152,443,749 | -62,000 | 60.59 | 13,454,074,542 | 2020-11-30 |
| 311 | 2020-12-21 | 8,152,505,749 | -6,000 | 60.60 | 13,454,074,542 | 2020-11-30 |
| 312 | 2020-12-17 | 8,152,511,749 | -16,000 | 60.60 | 13,454,074,542 | 2020-11-30 |
| 313 | 2020-12-16 | 8,152,527,749 | -988,000 | 60.60 | 13,454,074,542 | 2020-11-30 |
| 314 | 2020-12-14 | 8,153,515,749 | 160,000 | 60.60 | 13,454,074,542 | 2020-11-30 |
| 315 | 2020-12-11 | 8,153,355,749 | -119,000 | 60.60 | 13,454,074,542 | 2020-11-30 |
| 316 | 2020-12-10 | 8,153,474,749 | -334,000 | 60.60 | 13,454,074,542 | 2020-11-30 |
| 317 | 2020-12-08 | 8,153,808,749 | -4,000 | 60.60 | 13,454,074,542 | 2020-11-30 |
| 318 | 2020-12-04 | 8,153,812,749 | -50,000,000 | 60.60 | 13,454,074,542 | 2020-11-30 |
| 319 | 2020-12-02 | 8,203,812,749 | -150,000 | 60.98 | 13,454,074,542 | 2020-11-30 |
| 320 | 2020-12-01 | 8,203,962,749 | -200,000 | 60.98 | 13,454,074,542 | 2020-11-30 |
| 321 | 2020-11-30 | 8,204,162,749 | 695,750 | 60.98 | 13,454,074,542 | 2020-11-30 |
| 322 | 2020-11-20 | 8,203,466,999 | -1,990 | 60.98 | 13,453,378,792 | 2020-10-31 |
| 323 | 2020-11-17 | 8,203,468,989 | -50,000 | 60.98 | 13,453,378,792 | 2020-10-31 |
| 324 | 2020-11-11 | 8,203,518,989 | -326,000 | 60.98 | 13,453,378,792 | 2020-10-31 |
| 325 | 2020-11-09 | 8,203,844,989 | -19,750 | 60.98 | 13,453,378,792 | 2020-10-31 |
| 326 | 2020-11-03 | 8,203,864,739 | -200,000 | 60.98 | 13,453,378,792 | 2020-10-31 |
| 327 | 2020-11-02 | 8,204,064,739 | 753,500 | 60.98 | 13,453,378,792 | 2020-10-31 |
| 328 | 2020-10-30 | 8,203,311,239 | -184,750 | 60.98 | 13,452,625,292 | 2020-09-30 |
| 329 | 2020-10-21 | 8,203,495,989 | -30,000 | 60.98 | 13,452,625,292 | 2020-09-30 |
| 330 | 2020-10-20 | 8,203,525,989 | 14,000 | 60.98 | 13,452,625,292 | 2020-09-30 |
| 331 | 2020-10-15 | 8,203,511,989 | -308,250 | 60.98 | 13,452,625,292 | 2020-09-30 |
| 332 | 2020-10-12 | 8,203,820,239 | -10,000 | 60.98 | 13,452,625,292 | 2020-09-30 |
| 333 | 2020-10-08 | 8,203,830,239 | -70,500 | 60.98 | 13,452,625,292 | 2020-09-30 |
| 334 | 2020-10-07 | 8,203,900,739 | -1,800,000 | 60.98 | 13,452,625,292 | 2020-09-30 |
| 335 | 2020-09-30 | 8,205,700,739 | 2,289,250 | 61.00 | 13,452,625,292 | 2020-09-30 |
| 336 | 2020-09-24 | 8,203,411,489 | -9,750 | 60.99 | 13,450,336,042 | 2020-08-31 |
| 337 | 2020-09-18 | 8,203,421,239 | -149,500 | 60.99 | 13,450,336,042 | 2020-08-31 |
| 338 | 2020-09-17 | 8,203,570,739 | -80,000 | 60.99 | 13,450,336,042 | 2020-08-31 |
| 339 | 2020-09-10 | 8,203,650,739 | 10,000 | 60.99 | 13,450,336,042 | 2020-08-31 |
| 340 | 2020-09-09 | 8,203,640,739 | 10,000 | 60.99 | 13,450,336,042 | 2020-08-31 |
| 341 | 2020-09-03 | 8,203,630,739 | -250,000 | 60.99 | 13,450,336,042 | 2020-08-31 |
| 342 | 2020-08-03 | 8,203,880,739 | -61,750 | 63.34 | 12,951,582,924 | 2020-07-31 |
| 343 | 2020-07-31 | 8,203,942,489 | 76,750 | 63.34 | 12,951,582,924 | 2020-07-31 |
| 344 | 2020-07-29 | 8,203,865,739 | 10,000 | 63.34 | 12,951,506,174 | 2020-07-21 |
| 345 | 2020-07-24 | 8,203,855,739 | -15,000 | 63.34 | 12,951,506,174 | 2020-07-21 |
| 346 | 2020-07-23 | 8,203,870,739 | -150,000 | 63.34 | 12,951,506,174 | 2020-07-21 |
| 347 | 2020-07-22 | 8,204,020,739 | -11,250 | 63.34 | 12,951,506,174 | 2020-07-21 |
| 348 | 2020-07-21 | 8,204,031,989 | 1,119,500 | 63.34 | 12,951,506,174 | 2020-07-21 |
| 349 | 2020-07-17 | 8,202,912,489 | -10,000 | 63.34 | 12,950,386,674 | 2020-06-30 |
| 350 | 2020-07-16 | 8,202,922,489 | -27,000 | 63.34 | 12,950,386,674 | 2020-06-30 |
| 351 | 2020-07-15 | 8,202,949,489 | -54,000 | 63.34 | 12,950,386,674 | 2020-06-30 |
| 352 | 2020-07-14 | 8,203,003,489 | -20,000 | 63.34 | 12,950,386,674 | 2020-06-30 |
| 353 | 2020-07-10 | 8,203,023,489 | -574,500 | 63.34 | 12,950,386,674 | 2020-06-30 |
| 354 | 2020-07-09 | 8,203,597,989 | 10,000 | 63.35 | 12,950,386,674 | 2020-06-30 |
| 355 | 2020-07-08 | 8,203,587,989 | -39,000 | 63.35 | 12,950,386,674 | 2020-06-30 |
| 356 | 2020-07-07 | 8,203,626,989 | -35,000 | 63.35 | 12,950,386,674 | 2020-06-30 |
| 357 | 2020-07-06 | 8,203,661,989 | -127,500 | 63.35 | 12,950,386,674 | 2020-06-30 |
| 358 | 2020-07-03 | 8,203,789,489 | -63,250 | 63.35 | 12,950,386,674 | 2020-06-30 |
| 359 | 2020-06-30 | 8,203,852,739 | -50,012,000 | 63.35 | 12,950,386,674 | 2020-06-30 |
| 360 | 2020-06-26 | 8,253,864,739 | -381,550 | 63.73 | 12,950,386,674 | 2020-06-23 |
| 361 | 2020-06-23 | 8,254,246,289 | -380,000 | 63.74 | 12,950,386,674 | 2020-06-23 |
| 362 | 2020-06-22 | 8,254,626,289 | -148,750 | 63.74 | 12,950,013,174 | 2020-06-19 |
| 363 | 2020-06-19 | 8,254,775,039 | 452,250 | 63.74 | 12,950,013,174 | 2020-06-19 |
| 364 | 2020-06-18 | 8,254,322,789 | -209,500 | 63.74 | 12,949,110,924 | 2020-06-17 |
| 365 | 2020-06-17 | 8,254,532,289 | 69,750 | 63.75 | 12,949,110,924 | 2020-06-17 |
| 366 | 2020-06-16 | 8,254,462,539 | 5,000 | 63.75 | 12,948,660,924 | 2020-06-16 |
| 367 | 2020-06-15 | 8,254,457,539 | 564,750 | 63.75 | 12,948,451,424 | 2020-06-15 |
| 368 | 2020-06-11 | 8,253,892,789 | 97,750 | 63.75 | 12,947,866,674 | 2020-06-11 |
| 369 | 2020-06-10 | 8,253,795,039 | -25,000 | 63.75 | 12,947,068,924 | 2020-06-02 |
| 370 | 2020-06-08 | 8,253,820,039 | -5,000,000 | 63.75 | 12,947,068,924 | 2020-06-02 |
| 371 | 2020-06-05 | 8,258,820,039 | -52,750 | 63.79 | 12,947,068,924 | 2020-06-02 |
| 372 | 2020-06-04 | 8,258,872,789 | -17,250 | 63.79 | 12,947,068,924 | 2020-06-02 |
| 373 | 2020-06-03 | 8,258,890,039 | -149,750 | 63.79 | 12,947,068,924 | 2020-06-02 |
| 374 | 2020-06-02 | 8,259,039,789 | 5,169,000 | 63.79 | 12,947,068,924 | 2020-06-02 |
| 375 | 2020-06-01 | 8,253,870,789 | 2,091,250 | 63.78 | 12,941,899,924 | 2020-05-31 |
| 376 | 2020-05-28 | 8,251,779,539 | -10,000 | 63.77 | 12,939,718,674 | 2020-04-30 |
| 377 | 2020-05-20 | 8,251,789,539 | -2,045,000 | 63.77 | 12,939,718,674 | 2020-04-30 |
| 378 | 2020-05-19 | 8,253,834,539 | -111,000 | 63.79 | 12,939,718,674 | 2020-04-30 |
| 379 | 2020-05-15 | 8,253,945,539 | -15,250 | 63.79 | 12,939,718,674 | 2020-04-30 |
| 380 | 2020-05-08 | 8,253,960,789 | -464,000 | 63.79 | 12,939,718,674 | 2020-04-30 |
| 381 | 2020-05-04 | 8,254,424,789 | 4,042,500 | 63.79 | 12,939,718,674 | 2020-04-30 |
| 382 | 2020-04-28 | 8,250,382,289 | -2,050,000 | 63.78 | 12,935,656,174 | 2020-04-09 |
| 383 | 2020-04-27 | 8,252,432,289 | -189,250 | 63.80 | 12,935,656,174 | 2020-04-09 |
| 384 | 2020-04-24 | 8,252,621,539 | -1,090,000 | 63.80 | 12,935,656,174 | 2020-04-09 |
| 385 | 2020-04-22 | 8,253,711,539 | -68,522 | 63.81 | 12,935,656,174 | 2020-04-09 |
| 386 | 2020-04-21 | 8,253,780,061 | -50,000 | 63.81 | 12,935,656,174 | 2020-04-09 |
| 387 | 2020-04-17 | 8,253,830,061 | -7,000 | 63.81 | 12,935,656,174 | 2020-04-09 |
| 388 | 2020-04-16 | 8,253,837,061 | -591,750 | 63.81 | 12,935,656,174 | 2020-04-09 |
| 389 | 2020-04-15 | 8,254,428,811 | 15 | 63.81 | 12,935,656,174 | 2020-04-09 |
| 390 | 2020-04-09 | 8,254,428,796 | 801,520,950 | 63.81 | 12,935,656,174 | 2020-04-09 |
| 391 | 2020-04-07 | 7,452,907,846 | 2,000 | 61.73 | 12,074,135,224 | 2020-03-31 |
| 392 | 2020-04-06 | 7,452,905,846 | -646,750 | 61.73 | 12,074,135,224 | 2020-03-31 |
| 393 | 2020-03-31 | 7,453,552,596 | 1,312,500 | 61.73 | 12,074,135,224 | 2020-03-31 |
| 394 | 2020-03-25 | 7,452,240,096 | -70,000 | 61.73 | 12,072,822,724 | 2020-02-29 |
| 395 | 2020-03-17 | 7,452,310,096 | 4,000 | 61.73 | 12,072,822,724 | 2020-02-29 |
| 396 | 2020-03-12 | 7,452,306,096 | -202,500 | 61.73 | 12,072,822,724 | 2020-02-29 |
| 397 | 2020-03-10 | 7,452,508,596 | -51,000 | 61.73 | 12,072,822,724 | 2020-02-29 |
| 398 | 2020-03-09 | 7,452,559,596 | -400,000 | 61.73 | 12,072,822,724 | 2020-02-29 |
| 399 | 2020-03-06 | 7,452,959,596 | -10,000 | 61.73 | 12,072,822,724 | 2020-02-29 |
| 400 | 2020-03-05 | 7,452,969,596 | -389,000 | 61.73 | 12,072,822,724 | 2020-02-29 |
| 401 | 2020-03-04 | 7,453,358,596 | -205,970 | 61.74 | 12,072,822,724 | 2020-02-29 |
| 402 | 2020-03-03 | 7,453,564,566 | -173,750 | 61.74 | 12,072,822,724 | 2020-02-29 |
| 403 | 2020-03-02 | 7,453,738,316 | -29,043,058 | 61.74 | 12,072,822,724 | 2020-02-29 |
| 404 | 2020-02-21 | 7,482,781,374 | -1,001,250 | 61.98 | 12,072,648,974 | 2020-02-20 |
| 405 | 2020-02-20 | 7,483,782,624 | 32,683,558 | 61.99 | 12,072,648,974 | 2020-02-20 |
| 406 | 2020-02-19 | 7,451,099,066 | -180,000 | 61.89 | 12,039,772,416 | 2020-02-10 |
| 407 | 2020-02-18 | 7,451,279,066 | -10,000 | 61.89 | 12,039,772,416 | 2020-02-10 |
| 408 | 2020-02-17 | 7,451,289,066 | -2,204,250 | 61.89 | 12,039,772,416 | 2020-02-10 |
| 409 | 2020-02-14 | 7,453,493,316 | -41,500 | 61.91 | 12,039,772,416 | 2020-02-10 |
| 410 | 2020-02-13 | 7,453,534,816 | -39,750 | 61.91 | 12,039,772,416 | 2020-02-10 |
| 411 | 2020-02-12 | 7,453,574,566 | -9,992,500 | 61.91 | 12,039,772,416 | 2020-02-10 |
| 412 | 2020-02-11 | 7,463,567,066 | -10,104,000 | 61.99 | 12,039,772,416 | 2020-02-10 |
| 413 | 2020-02-10 | 7,473,671,066 | 10,060,500 | 62.07 | 12,039,772,416 | 2020-02-10 |
| 414 | 2020-02-06 | 7,463,610,566 | -10,000 | 62.04 | 12,029,705,916 | 2020-01-31 |
| 415 | 2020-02-05 | 7,463,620,566 | -62,000 | 62.04 | 12,029,705,916 | 2020-01-31 |
| 416 | 2020-02-03 | 7,463,682,566 | -6,000 | 62.04 | 12,029,705,916 | 2020-01-31 |
| 417 | 2020-01-31 | 7,463,688,566 | 1,590,750 | 62.04 | 12,029,705,916 | 2020-01-31 |
| 418 | 2020-01-30 | 7,462,097,816 | -210,000 | 62.04 | 12,028,032,166 | 2019-12-31 |
| 419 | 2020-01-29 | 7,462,307,816 | -290,000 | 62.04 | 12,028,032,166 | 2019-12-31 |
| 420 | 2020-01-23 | 7,462,597,816 | -71,000 | 62.04 | 12,028,032,166 | 2019-12-31 |
| 421 | 2020-01-21 | 7,462,668,816 | -44,500 | 62.04 | 12,028,032,166 | 2019-12-31 |
| 422 | 2020-01-15 | 7,462,713,316 | -31,000 | 62.04 | 12,028,032,166 | 2019-12-31 |
| 423 | 2020-01-10 | 7,462,744,316 | -289,500 | 62.04 | 12,028,032,166 | 2019-12-31 |
| 424 | 2020-01-09 | 7,463,033,816 | -469,735 | 62.05 | 12,028,032,166 | 2019-12-31 |
| 425 | 2020-01-08 | 7,463,503,551 | -173,000 | 62.05 | 12,028,032,166 | 2019-12-31 |
| 426 | 2020-01-02 | 7,463,676,551 | -270,000 | 62.05 | 12,028,032,166 | 2019-12-31 |
| 427 | 2019-12-31 | 7,463,946,551 | 1,018,250 | 62.05 | 12,028,032,166 | 2019-12-31 |
| 428 | 2019-12-30 | 7,462,928,301 | -126,500 | 62.05 | 12,027,013,916 | 2019-12-06 |
| 429 | 2019-12-27 | 7,463,054,801 | 8,000 | 62.05 | 12,027,013,916 | 2019-12-06 |
| 430 | 2019-12-23 | 7,463,046,801 | -122,750 | 62.05 | 12,027,013,916 | 2019-12-06 |
| 431 | 2019-12-20 | 7,463,169,551 | -159,500 | 62.05 | 12,027,013,916 | 2019-12-06 |
| 432 | 2019-12-19 | 7,463,329,051 | -159,000 | 62.05 | 12,027,013,916 | 2019-12-06 |
| 433 | 2019-12-17 | 7,463,488,051 | -116,250 | 62.06 | 12,027,013,916 | 2019-12-06 |
| 434 | 2019-12-13 | 7,463,604,301 | -74,250 | 62.06 | 12,027,013,916 | 2019-12-06 |
| 435 | 2019-12-12 | 7,463,678,551 | -1,420,633 | 62.06 | 12,027,013,916 | 2019-12-06 |
| 436 | 2019-12-10 | 7,465,099,184 | -165,250 | 62.07 | 12,027,013,916 | 2019-12-06 |
| 437 | 2019-12-09 | 7,465,264,434 | -48,000 | 62.07 | 12,027,013,916 | 2019-12-06 |
| 438 | 2019-12-06 | 7,465,312,434 | 1,635,883 | 62.07 | 12,027,013,916 | 2019-12-06 |
| 439 | 2019-12-03 | 7,463,676,551 | -50,000,000 | 62.07 | 12,025,378,033 | 2019-11-30 |
| 440 | 2019-12-02 | 7,513,676,551 | 408,700 | 62.48 | 12,025,378,033 | 2019-11-30 |
| 441 | 2019-11-29 | 7,513,267,851 | -156,000 | 62.48 | 12,024,458,583 | 2019-10-31 |
| 442 | 2019-11-27 | 7,513,423,851 | -73,250 | 62.48 | 12,024,458,583 | 2019-10-31 |
| 443 | 2019-11-26 | 7,513,497,101 | 4,000 | 62.49 | 12,024,458,583 | 2019-10-31 |
| 444 | 2019-11-15 | 7,513,493,101 | -123,500 | 62.49 | 12,024,458,583 | 2019-10-31 |
| 445 | 2019-11-14 | 7,513,616,601 | -55,950 | 62.49 | 12,024,458,583 | 2019-10-31 |
| 446 | 2019-11-04 | 7,513,672,551 | -3,000,000 | 62.49 | 12,024,458,583 | 2019-10-31 |
| 447 | 2019-11-01 | 7,516,672,551 | -125,500 | 62.51 | 12,024,458,583 | 2019-10-31 |
| 448 | 2019-10-31 | 7,516,798,051 | 2,701,250 | 62.51 | 12,024,458,583 | 2019-10-31 |
| 449 | 2019-10-28 | 7,514,096,801 | -10,000 | 62.50 | 12,021,757,333 | 2019-09-30 |
| 450 | 2019-10-25 | 7,514,106,801 | -100,000 | 62.50 | 12,021,757,333 | 2019-09-30 |
| 451 | 2019-10-24 | 7,514,206,801 | -100,000 | 62.51 | 12,021,757,333 | 2019-09-30 |
| 452 | 2019-10-22 | 7,514,306,801 | -2,200,000 | 62.51 | 12,021,757,333 | 2019-09-30 |
| 453 | 2019-10-21 | 7,516,506,801 | -12,750 | 62.52 | 12,021,757,333 | 2019-09-30 |
| 454 | 2019-10-17 | 7,516,519,551 | -63,000 | 62.52 | 12,021,757,333 | 2019-09-30 |
| 455 | 2019-10-14 | 7,516,582,551 | -100,000 | 62.52 | 12,021,757,333 | 2019-09-30 |
| 456 | 2019-10-11 | 7,516,682,551 | 3,000,000 | 62.53 | 12,021,757,333 | 2019-09-30 |
| 457 | 2019-10-02 | 7,513,682,551 | -48,000 | 62.50 | 12,021,757,333 | 2019-09-30 |
| 458 | 2019-09-30 | 7,513,730,551 | 48,000 | 62.50 | 12,021,757,333 | 2019-09-30 |
| 459 | 2019-09-13 | 7,513,682,551 | -4,296,369 | 62.50 | 12,021,675,583 | 2019-09-06 |
| 460 | 2019-09-10 | 7,517,978,920 | -324,750 | 62.54 | 12,021,675,583 | 2019-09-06 |
| 461 | 2019-09-06 | 7,518,303,670 | 4,621,119 | 62.54 | 12,021,675,583 | 2019-09-06 |
| 462 | 2019-09-05 | 7,513,682,551 | 300,000 | 62.53 | 12,017,054,464 | 2019-08-31 |
| 463 | 2019-09-02 | 7,513,382,551 | 1,086,750 | 62.52 | 12,017,054,464 | 2019-08-31 |
| 464 | 2019-08-30 | 7,512,295,801 | -25,250 | 62.52 | 12,015,967,714 | 2019-07-31 |
| 465 | 2019-08-28 | 7,512,321,051 | -15,250 | 62.52 | 12,015,967,714 | 2019-07-31 |
| 466 | 2019-08-27 | 7,512,336,301 | -126,750 | 62.52 | 12,015,967,714 | 2019-07-31 |
| 467 | 2019-08-13 | 7,512,463,051 | -140,000 | 62.52 | 12,015,967,714 | 2019-07-31 |
| 468 | 2019-08-12 | 7,512,603,051 | -320,000 | 62.52 | 12,015,967,714 | 2019-07-31 |
| 469 | 2019-08-08 | 7,512,923,051 | -440,000 | 62.52 | 12,015,967,714 | 2019-07-31 |
| 470 | 2019-08-07 | 7,513,363,051 | -19,500 | 62.53 | 12,015,967,714 | 2019-07-31 |
| 471 | 2019-08-02 | 7,513,382,551 | -151,750 | 62.53 | 12,015,967,714 | 2019-07-31 |
| 472 | 2019-07-31 | 7,513,534,301 | 385,750 | 62.53 | 12,015,967,714 | 2019-07-31 |
| 473 | 2019-07-25 | 7,513,148,551 | -234,000 | 62.53 | 12,015,581,964 | 2019-07-12 |
| 474 | 2019-07-17 | 7,513,382,551 | -18,000 | 62.53 | 12,015,581,964 | 2019-07-12 |
| 475 | 2019-07-16 | 7,513,400,551 | -82,500 | 62.53 | 12,015,581,964 | 2019-07-12 |
| 476 | 2019-07-15 | 7,513,483,051 | 18,000 | 62.53 | 12,015,581,964 | 2019-07-12 |
| 477 | 2019-07-12 | 7,513,465,051 | 303,354,000 | 62.53 | 12,015,581,964 | 2019-07-12 |
| 478 | 2019-07-11 | 7,210,111,051 | -305,500 | 61.56 | 11,712,227,964 | 2019-06-30 |
| 479 | 2019-07-10 | 7,210,416,551 | -50,000,000 | 61.56 | 11,712,227,964 | 2019-06-30 |
| 480 | 2019-07-03 | 7,260,416,551 | -500 | 61.99 | 11,712,227,964 | 2019-06-30 |
| 481 | 2019-07-02 | 7,260,417,051 | 500 | 61.99 | 11,712,227,964 | 2019-06-30 |
| 482 | 2019-06-24 | 7,260,416,551 | 10,000 | 61.99 | 11,712,227,464 | 2019-05-31 |
| 483 | 2019-05-31 | 7,260,406,551 | 298,000 | 61.99 | 11,712,227,464 | 2019-05-31 |
| 484 | 2019-05-21 | 7,260,108,551 | -244,000 | 61.99 | 11,711,929,464 | 2019-04-30 |
| 485 | 2019-05-17 | 7,260,352,551 | -15,000 | 61.99 | 11,711,929,464 | 2019-04-30 |
| 486 | 2019-05-09 | 7,260,367,551 | -20,000 | 61.99 | 11,711,929,464 | 2019-04-30 |
| 487 | 2019-05-08 | 7,260,387,551 | -39,000 | 61.99 | 11,711,929,464 | 2019-04-30 |
| 488 | 2019-04-30 | 7,260,426,551 | 1,036,750 | 61.99 | 11,711,929,464 | 2019-04-30 |
| 489 | 2019-04-25 | 7,259,389,801 | -280,500 | 61.99 | 11,710,892,714 | 2019-03-31 |
| 490 | 2019-04-18 | 7,259,670,301 | -194,000 | 61.99 | 11,710,892,714 | 2019-03-31 |
| 491 | 2019-04-17 | 7,259,864,301 | -89,500 | 61.99 | 11,710,892,714 | 2019-03-31 |
| 492 | 2019-04-12 | 7,259,953,801 | -100,250 | 61.99 | 11,710,892,714 | 2019-03-31 |
| 493 | 2019-04-11 | 7,260,054,051 | -360,000 | 61.99 | 11,710,892,714 | 2019-03-31 |
| 494 | 2019-04-08 | 7,260,414,051 | -150,000 | 62.00 | 11,710,892,714 | 2019-03-31 |
| 495 | 2019-04-03 | 7,260,564,051 | -8,500 | 62.00 | 11,710,892,714 | 2019-03-31 |
| 496 | 2019-04-02 | 7,260,572,551 | -7,525,278 | 62.00 | 11,710,892,714 | 2019-03-31 |
| 497 | 2019-03-28 | 7,268,097,829 | 12,560,278 | 62.06 | 11,710,892,714 | 2019-03-28 |
| 498 | 2019-03-25 | 7,255,537,551 | 100 | 62.02 | 11,698,332,436 | 2019-02-28 |
| 499 | 2019-03-22 | 7,255,537,451 | 4 | 62.02 | 11,698,332,436 | 2019-02-28 |
| 500 | 2019-03-21 | 7,255,537,447 | -756,500 | 62.02 | 11,698,332,436 | 2019-02-28 |
| 501 | 2019-03-20 | 7,256,293,947 | -76,000 | 62.03 | 11,698,332,436 | 2019-02-28 |
| 502 | 2019-03-19 | 7,256,369,947 | -40,000 | 62.03 | 11,698,332,436 | 2019-02-28 |
| 503 | 2019-03-15 | 7,256,409,947 | -180,000 | 62.03 | 11,698,332,436 | 2019-02-28 |
| 504 | 2019-03-14 | 7,256,589,947 | -20,000 | 62.03 | 11,698,332,436 | 2019-02-28 |
| 505 | 2019-03-13 | 7,256,609,947 | -120,000 | 62.03 | 11,698,332,436 | 2019-02-28 |
| 506 | 2019-03-12 | 7,256,729,947 | -500 | 62.03 | 11,698,332,436 | 2019-02-28 |
| 507 | 2019-03-11 | 7,256,730,447 | -108,250 | 62.03 | 11,698,332,436 | 2019-02-28 |
| 508 | 2019-03-08 | 7,256,838,697 | -532,000 | 62.03 | 11,698,332,436 | 2019-02-28 |
| 509 | 2019-03-07 | 7,257,370,697 | -1,088,000 | 62.04 | 11,698,332,436 | 2019-02-28 |
| 510 | 2019-03-06 | 7,258,458,697 | -1,965,000 | 62.05 | 11,698,332,436 | 2019-02-28 |
| 511 | 2019-03-05 | 7,260,423,697 | -627,250 | 62.06 | 11,698,332,436 | 2019-02-28 |
| 512 | 2019-03-04 | 7,261,050,947 | -242,750 | 62.07 | 11,698,332,436 | 2019-02-28 |
| 513 | 2019-03-01 | 7,261,293,697 | -181,000 | 62.07 | 11,698,332,436 | 2019-02-28 |
| 514 | 2019-02-28 | 7,261,474,697 | -776,272,280 | 62.07 | 11,698,332,436 | 2019-02-28 |
| 515 | 2019-02-27 | 8,037,746,977 | -49,000,000 | 68.72 | 11,697,120,686 | 2019-01-31 |
| 516 | 2019-02-26 | 8,086,746,977 | -227,500 | 69.13 | 11,697,120,686 | 2019-01-31 |
| 517 | 2019-02-25 | 8,086,974,477 | -31,500 | 69.14 | 11,697,120,686 | 2019-01-31 |
| 518 | 2019-02-20 | 8,087,005,977 | -43,000 | 69.14 | 11,697,120,686 | 2019-01-31 |
| 519 | 2019-02-19 | 8,087,048,977 | 6,000 | 69.14 | 11,697,120,686 | 2019-01-31 |
| 520 | 2019-02-18 | 8,087,042,977 | -613,000 | 69.14 | 11,697,120,686 | 2019-01-31 |
| 521 | 2019-02-15 | 8,087,655,977 | -24,000 | 69.14 | 11,697,120,686 | 2019-01-31 |
| 522 | 2019-02-14 | 8,087,679,977 | -29,000 | 69.14 | 11,697,120,686 | 2019-01-31 |
| 523 | 2019-02-08 | 8,087,708,977 | -169,000 | 69.14 | 11,697,120,686 | 2019-01-31 |
| 524 | 2019-02-04 | 8,087,877,977 | -125,992 | 69.14 | 11,697,120,686 | 2019-01-31 |
| 525 | 2019-01-31 | 8,088,003,969 | 271,250 | 69.15 | 11,697,120,686 | 2019-01-31 |
| 526 | 2019-01-30 | 8,087,732,719 | 356,000 | 69.14 | 11,696,849,436 | 2019-01-21 |
| 527 | 2019-01-29 | 8,087,376,719 | 8 | 69.14 | 11,696,849,436 | 2019-01-21 |
| 528 | 2019-01-28 | 8,087,376,711 | -102,241 | 69.14 | 11,696,849,436 | 2019-01-21 |
| 529 | 2019-01-22 | 8,087,478,952 | -18,519,337 | 69.14 | 11,696,849,436 | 2019-01-21 |
| 530 | 2019-01-21 | 8,105,998,289 | 18,753,346 | 69.30 | 11,696,849,436 | 2019-01-21 |
| 531 | 2019-01-18 | 8,087,244,943 | 9 | 69.25 | 11,678,096,099 | 2018-12-31 |
| 532 | 2019-01-17 | 8,087,244,934 | 8 | 69.25 | 11,678,096,099 | 2018-12-31 |
| 533 | 2019-01-16 | 8,087,244,926 | 9 | 69.25 | 11,678,096,099 | 2018-12-31 |
| 534 | 2019-01-15 | 8,087,244,917 | -54,000 | 69.25 | 11,678,096,099 | 2018-12-31 |
| 535 | 2019-01-14 | 8,087,298,917 | 9 | 69.25 | 11,678,096,099 | 2018-12-31 |
| 536 | 2019-01-09 | 8,087,298,908 | 9 | 69.25 | 11,678,096,099 | 2018-12-31 |
| 537 | 2019-01-04 | 8,087,298,899 | -180,000 | 69.25 | 11,678,096,099 | 2018-12-31 |
| 538 | 2018-12-31 | 8,087,478,899 | 231,500 | 69.25 | 11,678,096,099 | 2018-12-31 |
| 539 | 2018-12-19 | 8,087,247,399 | -31,500 | 69.25 | 11,677,864,599 | 2018-11-30 |
| 540 | 2018-12-14 | 8,087,278,899 | 60 | 69.25 | 11,677,864,599 | 2018-11-30 |
| 541 | 2018-12-05 | 8,087,278,839 | -200,000 | 69.25 | 11,677,864,599 | 2018-11-30 |
| 542 | 2018-11-30 | 8,087,478,839 | 140,250 | 69.25 | 11,677,864,599 | 2018-11-30 |
| 543 | 2018-11-22 | 8,087,338,589 | 20 | 69.25 | 11,677,724,349 | 2018-10-31 |
| 544 | 2018-11-21 | 8,087,338,569 | -117,250 | 69.25 | 11,677,724,349 | 2018-10-31 |
| 545 | 2018-11-13 | 8,087,455,819 | -116,000 | 69.26 | 11,677,724,349 | 2018-10-31 |
| 546 | 2018-11-12 | 8,087,571,819 | 20,000 | 69.26 | 11,677,724,349 | 2018-10-31 |
| 547 | 2018-11-09 | 8,087,551,819 | -1,316,811,347 | 69.26 | 11,677,724,349 | 2018-10-31 |
| 548 | 2018-11-06 | 9,404,363,166 | 103,000 | 80.53 | 11,677,724,349 | 2018-10-31 |
| 549 | 2018-11-05 | 9,404,260,166 | -10,000 | 80.53 | 11,677,724,349 | 2018-10-31 |
| 550 | 2018-10-31 | 9,404,270,166 | 210,750 | 80.53 | 11,677,724,349 | 2018-10-31 |
| 551 | 2018-10-22 | 9,404,059,416 | -22,750 | 80.53 | 11,677,513,599 | 2018-09-30 |
| 552 | 2018-10-16 | 9,404,082,166 | -188,000 | 80.53 | 11,677,513,599 | 2018-09-30 |
| 553 | 2018-10-02 | 9,404,270,166 | 43,000 | 80.53 | 11,677,513,599 | 2018-09-30 |
| 554 | 2018-09-28 | 9,404,227,166 | -43,000 | 80.53 | 11,677,470,599 | 2018-09-11 |
| 555 | 2018-09-14 | 9,404,270,166 | -2,254,605 | 80.53 | 11,677,470,599 | 2018-09-11 |
| 556 | 2018-09-11 | 9,406,524,771 | 2,341,855 | 80.55 | 11,677,470,599 | 2018-09-11 |
| 557 | 2018-09-07 | 9,404,182,916 | -87,250 | 80.55 | 11,675,128,744 | 2018-08-31 |
| 558 | 2018-08-31 | 9,404,270,166 | 697,000 | 80.55 | 11,675,128,744 | 2018-08-31 |
| 559 | 2018-08-29 | 9,403,573,166 | -116,250 | 80.55 | 11,674,431,744 | 2018-08-02 |
| 560 | 2018-08-28 | 9,403,689,416 | -10,750 | 80.55 | 11,674,431,744 | 2018-08-02 |
| 561 | 2018-08-24 | 9,403,700,166 | -188,750 | 80.55 | 11,674,431,744 | 2018-08-02 |
| 562 | 2018-08-23 | 9,403,888,916 | -47,000 | 80.55 | 11,674,431,744 | 2018-08-02 |
| 563 | 2018-08-21 | 9,403,935,916 | -72,500 | 80.55 | 11,674,431,744 | 2018-08-02 |
| 564 | 2018-08-15 | 9,404,008,416 | 126,000 | 80.55 | 11,674,431,744 | 2018-08-02 |
| 565 | 2018-08-13 | 9,403,882,416 | -126,500 | 80.55 | 11,674,431,744 | 2018-08-02 |
| 566 | 2018-08-08 | 9,404,008,916 | -40,500 | 80.55 | 11,674,431,744 | 2018-08-02 |
| 567 | 2018-08-07 | 9,404,049,416 | -94,750 | 80.55 | 11,674,431,744 | 2018-08-02 |
| 568 | 2018-08-02 | 9,404,144,166 | 1,827,586,207 | 80.55 | 11,674,431,744 | 2018-08-02 |
| 569 | 2018-07-31 | 7,576,557,959 | 77,000 | 76.94 | 9,846,845,537 | 2018-07-31 |
| 570 | 2018-07-26 | 7,576,480,959 | -77,000 | 76.94 | 9,846,760,037 | 2018-06-30 |
| 571 | 2018-07-17 | 7,576,557,959 | -10,000 | 76.94 | 9,846,760,037 | 2018-06-30 |
| 572 | 2018-07-03 | 7,576,567,959 | 2,553,500 | 76.94 | 9,846,760,037 | 2018-06-30 |
| 573 | 2018-06-19 | 7,574,014,459 | 10,000 | 76.94 | 9,844,206,537 | 2018-05-31 |
| 574 | 2018-06-15 | 7,574,004,459 | -1,689,500 | 76.94 | 9,844,206,537 | 2018-05-31 |
| 575 | 2018-06-14 | 7,575,693,959 | -47,000 | 76.96 | 9,844,206,537 | 2018-05-31 |
| 576 | 2018-06-13 | 7,575,740,959 | -356,500 | 76.96 | 9,844,206,537 | 2018-05-31 |
| 577 | 2018-06-11 | 7,576,097,459 | -32,250 | 76.96 | 9,844,206,537 | 2018-05-31 |
| 578 | 2018-06-08 | 7,576,129,709 | -193,250 | 76.96 | 9,844,206,537 | 2018-05-31 |
| 579 | 2018-06-07 | 7,576,322,959 | -40,000,000 | 76.96 | 9,844,206,537 | 2018-05-31 |
| 580 | 2018-06-06 | 7,616,322,959 | -235,000 | 77.37 | 9,844,206,537 | 2018-05-31 |
| 581 | 2018-06-05 | 7,616,557,959 | -17,000,000 | 77.37 | 9,844,206,537 | 2018-05-31 |
| 582 | 2018-06-01 | 7,633,557,959 | -841,500 | 77.54 | 9,844,206,537 | 2018-05-31 |
| 583 | 2018-05-31 | 7,634,399,459 | 801,000 | 77.55 | 9,844,206,537 | 2018-05-31 |
| 584 | 2018-05-28 | 7,633,598,459 | -136,000 | 77.56 | 9,842,737,787 | 2018-04-30 |
| 585 | 2018-05-25 | 7,633,734,459 | -35,500 | 77.56 | 9,842,737,787 | 2018-04-30 |
| 586 | 2018-05-23 | 7,633,769,959 | -34,000 | 77.56 | 9,842,737,787 | 2018-04-30 |
| 587 | 2018-05-21 | 7,633,803,959 | -20,000 | 77.56 | 9,842,737,787 | 2018-04-30 |
| 588 | 2018-04-24 | 7,633,823,959 | 180,000 | 77.56 | 9,842,737,787 | 2018-03-31 |
| 589 | 2018-04-18 | 7,633,643,959 | 60,000 | 77.56 | 9,842,737,787 | 2018-03-31 |
| 590 | 2018-03-27 | 7,633,583,959 | 2,000 | 77.56 | 9,842,737,787 | 2018-03-21 |
| 591 | 2018-03-26 | 7,633,581,959 | -13,516,289 | 77.56 | 9,842,737,787 | 2018-03-21 |
| 592 | 2018-03-21 | 7,647,098,248 | 13,516,289 | 77.69 | 9,842,737,787 | 2018-03-21 |
| 593 | 2018-03-19 | 7,633,581,959 | -180,000 | 77.66 | 9,829,221,498 | 2018-02-28 |
| 594 | 2018-03-12 | 7,633,761,959 | 20,000 | 77.66 | 9,829,221,498 | 2018-02-28 |
| 595 | 2018-02-12 | 7,633,741,959 | 180,000 | 77.66 | 9,829,221,498 | 2018-01-31 |
| 596 | 2018-02-01 | 7,633,561,959 | -10,000 | 77.66 | 9,829,221,498 | 2018-01-31 |
| 597 | 2018-01-12 | 7,633,571,959 | -22,000 | 77.66 | 9,829,221,498 | 2018-01-05 |
| 598 | 2018-01-05 | 7,633,593,959 | 442,405,000 | 77.66 | 9,829,221,498 | 2018-01-05 |
| 599 | 2017-12-14 | 7,191,188,959 | 22,000 | 76.61 | 9,386,796,498 | 2017-11-30 |
| 600 | 2017-12-13 | 7,191,166,959 | 20,000 | 76.61 | 9,386,796,498 | 2017-11-30 |
| 601 | 2017-11-28 | 7,191,146,959 | -4,062,250 | 76.61 | 9,386,796,498 | 2017-11-23 |
| 602 | 2017-11-23 | 7,195,209,209 | 4,072,250 | 76.65 | 9,386,796,498 | 2017-11-23 |
| 603 | 2017-11-14 | 7,191,136,959 | -24,000 | 76.64 | 9,382,724,248 | 2017-10-31 |
| 604 | 2017-11-08 | 7,191,160,959 | 20,000 | 76.64 | 9,382,724,248 | 2017-10-31 |
| 605 | 2017-10-25 | 7,191,140,959 | -10,000 | 76.64 | 9,382,724,248 | 2017-10-03 |
| 606 | 2017-10-13 | 7,191,150,959 | 30 | 76.64 | 9,382,724,248 | 2017-10-03 |
| 607 | 2017-10-09 | 7,191,150,929 | -2,487,330 | 76.64 | 9,382,724,248 | 2017-10-03 |
| 608 | 2017-10-06 | 7,193,638,259 | 2,000 | 76.67 | 9,382,724,248 | 2017-10-03 |
| 609 | 2017-10-03 | 7,193,636,259 | 2,517,330 | 76.67 | 9,382,724,248 | 2017-10-03 |
| 610 | 2017-09-18 | 7,191,118,929 | 10,000 | 76.66 | 9,380,236,918 | 2017-08-31 |
| 611 | 2017-09-13 | 7,191,108,929 | 200,000 | 76.66 | 9,380,236,918 | 2017-08-31 |
| 612 | 2017-08-25 | 7,190,908,929 | -6,000 | 76.66 | 9,380,236,918 | 2017-07-31 |
| 613 | 2017-08-18 | 7,190,914,929 | 100 | 76.66 | 9,380,236,918 | 2017-07-31 |
| 614 | 2017-07-28 | 7,190,914,829 | -488,000 | 76.66 | 9,380,236,918 | 2017-06-30 |
| 615 | 2017-07-13 | 7,191,402,829 | 6,000 | 76.67 | 9,380,236,918 | 2017-06-30 |
| 616 | 2017-07-10 | 7,191,396,829 | -54,000 | 76.67 | 9,380,236,918 | 2017-06-30 |
| 617 | 2017-06-30 | 7,191,450,829 | 1,187,500,000 | 76.67 | 9,380,236,918 | 2017-06-30 |
| 618 | 2017-06-20 | 6,003,950,829 | 488,000 | 73.28 | 8,192,736,918 | 2017-05-31 |
| 619 | 2017-04-19 | 6,003,462,829 | -160,000 | 73.28 | 8,192,736,918 | 2017-03-31 |
| 620 | 2017-03-28 | 6,003,622,829 | 160,000 | 73.28 | 8,192,736,918 | 2017-03-15 |
| 621 | 2017-03-22 | 6,003,462,829 | -10,301,630 | 73.28 | 8,192,736,918 | 2017-03-15 |
| 622 | 2017-03-15 | 6,013,764,459 | 10,301,630 | 73.40 | 8,192,736,918 | 2017-03-15 |
| 623 | 2017-02-22 | 6,003,462,829 | -16,000 | 73.37 | 8,182,435,288 | 2017-01-31 |
| 624 | 2017-02-17 | 6,003,478,829 | -22,000 | 73.37 | 8,182,435,288 | 2017-01-31 |
| 625 | 2016-12-06 | 6,003,500,829 | -164,000 | 73.37 | 8,182,435,288 | 2016-11-30 |
| 626 | 2016-11-18 | 6,003,664,829 | 54,000 | 73.37 | 8,182,435,288 | 2016-11-02 |
| 627 | 2016-11-11 | 6,003,610,829 | 134,000 | 73.37 | 8,182,435,288 | 2016-11-02 |
| 628 | 2016-11-10 | 6,003,476,829 | -19,900 | 73.37 | 8,182,435,288 | 2016-11-02 |
| 629 | 2016-11-09 | 6,003,496,729 | -904,780 | 73.37 | 8,182,435,288 | 2016-11-02 |
| 630 | 2016-11-02 | 6,004,401,509 | 934,780 | 73.38 | 8,182,435,288 | 2016-11-02 |
| 631 | 2016-10-05 | 6,003,466,729 | 10,000 | 73.38 | 8,181,500,508 | 2016-09-30 |
| 632 | 2016-09-14 | 6,003,456,729 | -2,000 | 73.38 | 8,181,500,508 | 2016-08-31 |
| 633 | 2016-09-06 | 6,003,458,729 | -10,000 | 73.38 | 8,181,500,508 | 2016-08-31 |
| 634 | 2016-09-01 | 6,003,468,729 | -3,351,915 | 73.38 | 8,181,500,508 | 2016-08-31 |
| 635 | 2016-08-24 | 6,006,820,644 | 3,351,915 | 73.42 | 8,181,500,508 | 2016-08-24 |
| 636 | 2016-08-15 | 6,003,468,729 | 16,000 | 73.41 | 8,178,148,593 | 2016-07-31 |
| 637 | 2016-07-26 | 6,003,452,729 | -10,000 | 73.41 | 8,178,148,593 | 2016-07-19 |
| 638 | 2016-07-25 | 6,003,462,729 | -1,837,760 | 73.41 | 8,178,148,593 | 2016-07-19 |
| 639 | 2016-07-19 | 6,005,300,489 | 1,857,760 | 73.43 | 8,178,148,593 | 2016-07-19 |
| 640 | 2016-07-18 | 6,003,442,729 | -4,000 | 73.43 | 8,176,282,833 | 2016-06-30 |
| 641 | 2016-07-15 | 6,003,446,729 | -10,000 | 73.43 | 8,176,282,833 | 2016-06-30 |
| 642 | 2016-07-13 | 6,003,456,729 | 2,000 | 73.43 | 8,176,282,833 | 2016-06-30 |
| 643 | 2016-07-05 | 6,003,454,729 | -10,000 | 73.43 | 8,176,282,833 | 2016-06-30 |
| 644 | 2016-07-04 | 6,003,464,729 | -10,000 | 73.43 | 8,176,282,833 | 2016-06-30 |
| 645 | 2016-06-30 | 6,003,474,729 | 10,000 | 73.43 | 8,176,282,833 | 2016-06-30 |
| 646 | 2016-05-23 | 6,003,464,729 | 150,000 | 73.43 | 8,176,272,833 | 2016-05-04 |
| 647 | 2016-05-10 | 6,003,314,729 | -1,088,390 | 73.42 | 8,176,272,833 | 2016-05-04 |
| 648 | 2016-05-04 | 6,004,403,119 | 1,088,390 | 73.44 | 8,176,272,833 | 2016-05-04 |
| 649 | 2016-04-29 | 6,003,314,729 | -2,539,804 | 73.43 | 8,175,184,443 | 2016-04-21 |
| 650 | 2016-04-26 | 6,005,854,533 | 6,000 | 73.46 | 8,175,184,443 | 2016-04-21 |
| 651 | 2016-04-25 | 6,005,848,533 | 4,000 | 73.46 | 8,175,184,443 | 2016-04-21 |
| 652 | 2016-04-22 | 6,005,844,533 | 10,000 | 73.46 | 8,175,184,443 | 2016-04-21 |
| 653 | 2016-04-21 | 6,005,834,533 | 2,539,804 | 73.46 | 8,175,184,443 | 2016-04-21 |
| 654 | 2016-04-13 | 6,003,294,729 | -2,000 | 73.46 | 8,172,644,639 | 2016-03-31 |
| 655 | 2016-03-08 | 6,003,296,729 | -2,000 | 73.46 | 8,172,644,639 | 2016-02-29 |
| 656 | 2016-03-03 | 6,003,298,729 | -20,000 | 73.46 | 8,172,644,639 | 2016-02-29 |
| 657 | 2016-02-23 | 6,003,318,729 | -60,000 | 73.46 | 8,172,644,639 | 2016-01-31 |
| 658 | 2016-02-22 | 6,003,378,729 | -10,000 | 73.46 | 8,172,644,639 | 2016-01-31 |
| 659 | 2016-02-19 | 6,003,388,729 | 4,000 | 73.46 | 8,172,644,639 | 2016-01-31 |
| 660 | 2016-02-18 | 6,003,384,729 | 20,000 | 73.46 | 8,172,644,639 | 2016-01-31 |
| 661 | 2016-02-15 | 6,003,364,729 | 10 | 73.46 | 8,172,644,639 | 2016-01-31 |
| 662 | 2016-01-18 | 6,003,364,719 | 60,000 | 73.46 | 8,172,644,639 | 2015-12-31 |
| 663 | 2015-12-18 | 6,003,304,719 | -100,000 | 73.46 | 8,172,644,639 | 2015-11-30 |
| 664 | 2015-11-30 | 6,003,404,719 | 40,000 | 73.46 | 8,172,644,639 | 2015-11-30 |
| 665 | 2015-11-23 | 6,003,364,719 | 100,000 | 73.46 | 8,172,644,639 | 2015-10-31 |
| 666 | 2015-11-19 | 6,003,264,719 | 10,000 | 73.46 | 8,172,644,639 | 2015-10-31 |
| 667 | 2015-10-27 | 6,003,254,719 | -10,000 | 73.46 | 8,172,644,639 | 2015-09-30 |
| 668 | 2015-09-08 | 6,003,264,719 | 2,000 | 73.46 | 8,172,644,639 | 2015-08-31 |
| 669 | 2015-07-10 | 6,003,262,719 | -10,000 | 73.46 | 8,172,644,639 | 2015-06-30 |
| 670 | 2015-07-08 | 6,003,272,719 | 2,000 | 73.46 | 8,172,644,639 | 2015-06-30 |
| 671 | 2015-07-06 | 6,003,270,719 | -10,000 | 73.46 | 8,172,644,639 | 2015-06-30 |
| 672 | 2015-07-02 | 6,003,280,719 | -2,000 | 73.46 | 8,172,644,639 | 2015-06-30 |
| 673 | 2015-06-23 | 6,003,282,719 | -550,000 | 73.46 | 8,172,644,639 | 2015-05-31 |
| 674 | 2015-06-10 | 6,003,832,719 | -10,000 | 73.46 | 8,172,644,639 | 2015-05-31 |
| 675 | 2015-06-05 | 6,003,842,719 | 2,000 | 73.46 | 8,172,644,639 | 2015-05-31 |
| 676 | 2015-05-14 | 6,003,840,719 | -2,586,000 | 73.46 | 8,172,644,639 | 2015-04-30 |
| 677 | 2015-05-06 | 6,006,426,719 | 10,000 | 73.49 | 8,172,644,639 | 2015-04-30 |
| 678 | 2015-04-23 | 6,006,416,719 | -100,000 | 73.49 | 8,172,644,639 | 2015-03-31 |
| 679 | 2015-04-22 | 6,006,516,719 | 4,000 | 73.50 | 8,172,644,639 | 2015-03-31 |
| 680 | 2015-04-21 | 6,006,512,719 | 50,000 | 73.50 | 8,172,644,639 | 2015-03-31 |
| 681 | 2015-04-17 | 6,006,462,719 | -10,000 | 73.49 | 8,172,644,639 | 2015-03-31 |
| 682 | 2015-04-16 | 6,006,472,719 | -60,000 | 73.49 | 8,172,644,639 | 2015-03-31 |
| 683 | 2015-04-15 | 6,006,532,719 | -2,000 | 73.50 | 8,172,644,639 | 2015-03-31 |
| 684 | 2015-03-23 | 6,006,534,719 | -103,120 | 73.50 | 8,172,644,639 | 2015-02-28 |
| 685 | 2015-03-18 | 6,006,637,839 | -100,000 | 73.50 | 8,172,644,639 | 2015-02-28 |
| 686 | 2015-03-09 | 6,006,737,839 | -3,000,000 | 73.50 | 8,172,644,639 | 2015-02-28 |
| 687 | 2015-03-03 | 6,009,737,839 | 20,000 | 73.53 | 8,172,644,639 | 2015-02-28 |
| 688 | 2015-02-06 | 6,009,717,839 | -200,000 | 73.53 | 8,172,644,639 | 2015-01-31 |
| 689 | 2015-02-04 | 6,009,917,839 | -150,000 | 73.54 | 8,172,644,639 | 2015-01-31 |
| 690 | 2015-02-03 | 6,010,067,839 | 10,000 | 73.54 | 8,172,644,639 | 2015-01-31 |
| 691 | 2015-01-28 | 6,010,057,839 | 2,000 | 73.54 | 8,172,644,639 | 2014-12-31 |
| 692 | 2015-01-12 | 6,010,055,839 | 10,000 | 73.54 | 8,172,644,639 | 2014-12-31 |
| 693 | 2014-12-12 | 6,010,045,839 | -44,180,000 | 73.54 | 8,172,644,639 | 2014-11-30 |
| 694 | 2014-12-03 | 6,054,225,839 | -2,000 | 74.08 | 8,172,644,639 | 2014-11-30 |
| 695 | 2014-12-02 | 6,054,227,839 | 100,000 | 74.08 | 8,172,644,639 | 2014-11-30 |
| 696 | 2014-11-17 | 6,054,127,839 | -11,370 | 74.08 | 8,172,644,639 | 2014-10-31 |
| 697 | 2014-11-03 | 6,054,139,209 | 20,000 | 74.08 | 8,172,644,639 | 2014-10-31 |
| 698 | 2014-10-21 | 6,054,119,209 | -10,000 | 74.08 | 8,172,644,639 | 2014-09-30 |
| 699 | 2014-10-13 | 6,054,129,209 | 10,000 | 74.08 | 8,172,644,639 | 2014-09-30 |
| 700 | 2014-09-18 | 6,054,119,209 | 10,000 | 74.08 | 8,172,644,639 | 2014-08-31 |
| 701 | 2014-09-15 | 6,054,109,209 | -600,000,000 | 74.08 | 8,172,644,639 | 2014-08-31 |
| 702 | 2014-09-03 | 6,654,109,209 | -2,000 | 81.42 | 8,172,644,639 | 2014-08-31 |
| 703 | 2014-08-26 | 6,654,111,209 | 2,000 | 81.42 | 8,172,644,639 | 2014-07-31 |
| 704 | 2014-08-11 | 6,654,109,209 | -30,000,000 | 81.42 | 8,172,644,639 | 2014-07-31 |
| 705 | 2014-08-01 | 6,684,109,209 | -10,000 | 81.79 | 8,172,644,639 | 2014-07-31 |
| 706 | 2014-07-29 | 6,684,119,209 | 12,000 | 81.79 | 8,172,644,639 | 2014-06-30 |
| 707 | 2014-07-09 | 6,684,107,209 | -6,000 | 81.79 | 8,172,644,639 | 2014-06-30 |
| 708 | 2014-06-20 | 6,684,113,209 | -20,000,000 | 81.79 | 8,172,644,639 | 2014-05-31 |
| 709 | 2014-06-16 | 6,704,113,209 | -964,000 | 82.03 | 8,172,644,639 | 2014-05-31 |
| 710 | 2014-06-09 | 6,705,077,209 | -20,000,000 | 82.04 | 8,172,644,639 | 2014-05-31 |
| 711 | 2014-06-05 | 6,725,077,209 | -10,000,000 | 82.29 | 8,172,644,639 | 2014-05-31 |
| 712 | 2014-06-04 | 6,735,077,209 | -10,000,000 | 82.41 | 8,172,644,639 | 2014-05-31 |
| 713 | 2014-05-29 | 6,745,077,209 | -12,990,000 | 82.53 | 8,172,644,639 | 2014-04-30 |
| 714 | 2014-05-28 | 6,758,067,209 | -4,036,000 | 82.69 | 8,172,644,639 | 2014-04-30 |
| 715 | 2014-05-27 | 6,762,103,209 | 6,000 | 82.74 | 8,172,644,639 | 2014-04-30 |
| 716 | 2014-05-13 | 6,762,097,209 | -20,000 | 82.74 | 8,172,644,639 | 2014-04-30 |
| 717 | 2014-05-12 | 6,762,117,209 | 200,000 | 82.74 | 8,172,644,639 | 2014-04-30 |
| 718 | 2014-05-08 | 6,761,917,209 | -24,000 | 82.74 | 8,172,644,639 | 2014-04-30 |
| 719 | 2014-04-30 | 6,761,941,209 | 4,423,175,008 | 82.74 | 8,172,644,639 | 2014-04-30 |
| 720 | 2014-04-25 | 2,338,766,201 | -120,000 | 62.38 | 3,749,469,631 | 2014-04-10 |
| 721 | 2014-04-22 | 2,338,886,201 | 10,000 | 62.38 | 3,749,469,631 | 2014-04-10 |
| 722 | 2014-04-15 | 2,338,876,201 | -20,160,000 | 62.38 | 3,749,469,631 | 2014-04-10 |
| 723 | 2014-04-14 | 2,359,036,201 | -950 | 62.92 | 3,749,469,631 | 2014-04-10 |
| 724 | 2014-04-11 | 2,359,037,151 | -534,000 | 62.92 | 3,749,469,631 | 2014-04-10 |
| 725 | 2014-04-10 | 2,359,571,151 | 500,000 | 62.93 | 3,749,469,631 | 2014-04-10 |
| 726 | 2014-04-08 | 2,359,071,151 | -3,000,000 | 62.93 | 3,748,969,631 | 2014-03-31 |
| 727 | 2014-04-07 | 2,362,071,151 | -2,000 | 63.01 | 3,748,969,631 | 2014-03-31 |
| 728 | 2014-03-31 | 2,362,073,151 | -29,975,940 | 63.01 | 3,748,969,631 | 2014-03-31 |
| 729 | 2014-03-28 | 2,392,049,091 | 30,000,000 | 63.81 | 3,748,969,631 | 2014-03-28 |
| 730 | 2014-03-27 | 2,362,049,091 | -500,000 | 63.51 | 3,718,969,631 | 2014-03-26 |
| 731 | 2014-03-26 | 2,362,549,091 | 500,000 | 63.53 | 3,718,969,631 | 2014-03-26 |
| 732 | 2014-03-14 | 2,362,049,091 | -10,000 | 63.52 | 3,718,469,631 | 2014-03-06 |
| 733 | 2014-03-13 | 2,362,059,091 | -2,000 | 63.52 | 3,718,469,631 | 2014-03-06 |
| 734 | 2014-03-12 | 2,362,061,091 | -5,000 | 63.52 | 3,718,469,631 | 2014-03-06 |
| 735 | 2014-03-11 | 2,362,066,091 | -4,000 | 63.52 | 3,718,469,631 | 2014-03-06 |
| 736 | 2014-03-10 | 2,362,070,091 | 30,000 | 63.52 | 3,718,469,631 | 2014-03-06 |
| 737 | 2014-03-07 | 2,362,040,091 | -170,000 | 63.52 | 3,718,469,631 | 2014-03-06 |
| 738 | 2014-03-06 | 2,362,210,091 | 540,000 | 63.53 | 3,718,469,631 | 2014-03-06 |
| 739 | 2014-03-05 | 2,361,670,091 | -30,000 | 63.52 | 3,717,869,631 | 2014-02-28 |
| 740 | 2014-03-04 | 2,361,700,091 | 2,000 | 63.52 | 3,717,869,631 | 2014-02-28 |
| 741 | 2014-02-28 | 2,361,698,091 | -10,000 | 63.52 | 3,717,869,631 | 2014-02-28 |
| 742 | 2014-02-25 | 2,361,708,091 | 20,000 | 63.52 | 3,717,869,631 | 2014-01-31 |
| 743 | 2014-02-19 | 2,361,688,091 | -27,000 | 63.52 | 3,717,869,631 | 2014-01-31 |
| 744 | 2014-02-18 | 2,361,715,091 | -42,000 | 63.52 | 3,717,869,631 | 2014-01-31 |
| 745 | 2014-02-10 | 2,361,757,091 | -42,000 | 63.52 | 3,717,869,631 | 2014-01-31 |
| 746 | 2014-02-07 | 2,361,799,091 | -26,000 | 63.53 | 3,717,869,631 | 2014-01-31 |
| 747 | 2014-01-29 | 2,361,825,091 | -181,870 | 63.53 | 3,717,869,631 | 2013-12-31 |
| 748 | 2014-01-28 | 2,362,006,961 | -30,000 | 63.53 | 3,717,869,631 | 2013-12-31 |
| 749 | 2014-01-27 | 2,362,036,961 | -62,000 | 63.53 | 3,717,869,631 | 2013-12-31 |
| 750 | 2014-01-07 | 2,362,098,961 | -80,000 | 63.53 | 3,717,869,631 | 2013-12-31 |
| 751 | 2014-01-03 | 2,362,178,961 | -10,000 | 63.54 | 3,717,869,631 | 2013-12-31 |
| 752 | 2013-12-10 | 2,362,188,961 | -10,000 | 63.54 | 3,717,869,631 | 2013-11-30 |
| 753 | 2013-11-08 | 2,362,198,961 | -10,000 | 63.54 | 3,717,869,631 | 2013-10-31 |
| 754 | 2013-10-16 | 2,362,208,961 | -40,000 | 63.54 | 3,717,869,631 | 2013-09-30 |
| 755 | 2013-08-16 | 2,362,248,961 | -50,000 | 63.54 | 3,717,869,631 | 2013-07-31 |
| 756 | 2013-07-26 | 2,362,298,961 | 50,000 | 63.54 | 3,717,869,631 | 2013-06-30 |
| 757 | 2013-07-15 | 2,362,248,961 | 100,000 | 63.54 | 3,717,869,631 | 2013-06-30 |
| 758 | 2013-07-03 | 2,362,148,961 | 30,000 | 63.54 | 3,717,869,631 | 2013-06-30 |
| 759 | 2013-06-19 | 2,362,118,961 | 2,000 | 63.53 | 3,717,869,631 | 2013-05-31 |
| 760 | 2013-05-08 | 2,362,116,961 | -24,000 | 63.53 | 3,717,869,631 | 2013-04-30 |
| 761 | 2013-03-05 | 2,362,140,961 | -100,000 | 63.53 | 3,717,869,631 | 2013-02-28 |
| 762 | 2013-02-22 | 2,362,240,961 | 70,000 | 63.54 | 3,717,869,631 | 2013-01-31 |
| 763 | 2013-01-15 | 2,362,170,961 | 90,000 | 63.54 | 3,717,869,631 | 2012-12-31 |
| 764 | 2013-01-04 | 2,362,080,961 | -70,000 | 63.53 | 3,717,869,631 | 2012-12-31 |
| 765 | 2012-12-31 | 2,362,150,961 | 100,000 | 63.54 | 3,717,869,631 | 2012-12-31 |
| 766 | 2012-11-21 | 2,362,050,961 | 70,000 | 63.53 | 3,717,869,631 | 2012-10-31 |
| 767 | 2012-11-15 | 2,361,980,961 | 10,000 | 63.53 | 3,717,869,631 | 2012-10-31 |
| 768 | 2012-10-19 | 2,361,970,961 | -10,000 | 63.53 | 3,717,869,631 | 2012-09-30 |
| 769 | 2012-10-09 | 2,361,980,961 | 100,000 | 63.53 | 3,717,869,631 | 2012-09-30 |
| 770 | 2012-10-05 | 2,361,880,961 | -6,000 | 63.53 | 3,717,869,631 | 2012-09-30 |
| 771 | 2012-09-04 | 2,361,886,961 | 2,000 | 63.53 | 3,717,869,631 | 2012-08-31 |
| 772 | 2012-08-09 | 2,361,884,961 | -2,000 | 63.53 | 3,717,869,631 | 2012-07-31 |
| 773 | 2012-07-05 | 2,361,886,961 | -30,000 | 63.53 | 3,717,869,631 | 2012-06-30 |
| 774 | 2012-06-08 | 2,361,916,961 | 30,000 | 63.53 | 3,717,869,631 | 2012-05-31 |
| 775 | 2012-05-08 | 2,361,886,961 | 30,000 | 63.53 | 3,717,869,631 | 2012-04-30 |
| 776 | 2012-02-10 | 2,361,856,961 | -10,000 | 63.53 | 3,717,869,631 | 2012-01-31 |
| 777 | 2012-01-06 | 2,361,866,961 | 10,000 | 63.53 | 3,717,869,631 | 2011-12-31 |
| 778 | 2011-12-16 | 2,361,856,961 | -20,000 | 63.53 | 3,717,869,631 | 2011-11-30 |
| 779 | 2011-11-02 | 2,361,876,961 | -4,000 | 63.53 | 3,717,869,631 | 2011-10-31 |
| 780 | 2011-10-26 | 2,361,880,961 | 4,000 | 63.53 | 3,717,869,631 | 2011-09-30 |
| 781 | 2011-09-14 | 2,361,876,961 | -30,000 | 63.53 | 3,717,869,631 | 2011-08-31 |
| 782 | 2011-09-09 | 2,361,906,961 | 30,000 | 63.53 | 3,717,869,631 | 2011-08-31 |
| 783 | 2011-08-23 | 2,361,876,961 | 20,000 | 63.53 | 3,717,869,631 | 2011-07-31 |
| 784 | 2011-06-21 | 2,361,856,961 | 2,000 | 63.53 | 3,717,869,631 | 2011-05-31 |
| 785 | 2011-06-15 | 2,361,854,961 | 30,000 | 63.53 | 3,717,869,631 | 2011-05-31 |
| 786 | 2011-05-12 | 2,361,824,961 | -2,000 | 63.53 | 3,717,869,631 | 2011-04-30 |
| 787 | 2011-04-26 | 2,361,826,961 | -8,000 | 63.53 | 3,717,869,631 | 2011-03-31 |
| 788 | 2011-03-11 | 2,361,834,961 | -2,000 | 63.53 | 3,717,869,631 | 2011-02-28 |
| 789 | 2011-03-09 | 2,361,836,961 | -10,000 | 63.53 | 3,717,869,631 | 2011-02-28 |
| 790 | 2011-01-11 | 2,361,846,961 | -10,000 | 63.53 | 3,717,869,631 | 2010-12-31 |
| 791 | 2010-12-06 | 2,361,856,961 | 2,000 | 63.53 | 3,717,869,631 | 2010-11-30 |
| 792 | 2010-11-05 | 2,361,854,961 | 6,000 | 63.53 | 3,717,869,631 | 2010-10-31 |
| 793 | 2010-10-28 | 2,361,848,961 | -4,000 | 63.53 | 3,717,869,631 | 2010-09-30 |
| 794 | 2010-10-22 | 2,361,852,961 | -60,000 | 63.53 | 3,717,869,631 | 2010-09-30 |
| 795 | 2010-10-14 | 2,361,912,961 | 10,000 | 63.53 | 3,717,869,631 | 2010-09-30 |
| 796 | 2010-10-07 | 2,361,902,961 | -30,000 | 63.53 | 3,717,869,631 | 2010-09-30 |
| 797 | 2010-08-10 | 2,361,932,961 | -20,000 | 63.53 | 3,717,869,631 | 2010-07-31 |
| 798 | 2010-06-25 | 2,361,952,961 | -10 | 63.53 | 3,717,869,631 | 2010-05-31 |
| 799 | 2010-06-24 | 2,361,952,971 | -10,000 | 63.53 | 3,717,869,631 | 2010-05-31 |
| 800 | 2010-06-21 | 2,361,962,971 | 10,000 | 63.53 | 3,717,869,631 | 2010-05-31 |
| 801 | 2010-06-03 | 2,361,952,971 | 2,000 | 63.53 | 3,717,869,631 | 2010-05-31 |
| 802 | 2010-04-29 | 2,361,950,971 | -10,000 | 63.53 | 3,717,869,631 | 2010-03-31 |
| 803 | 2010-04-08 | 2,361,960,971 | -20,000 | 63.53 | 3,717,869,631 | 2010-03-31 |
| 804 | 2010-03-18 | 2,361,980,971 | 10,000 | 63.53 | 3,717,869,631 | 2010-02-28 |
| 805 | 2010-03-05 | 2,361,970,971 | -90,000 | 63.53 | 3,717,869,631 | 2010-02-28 |
| 806 | 2010-02-02 | 2,362,060,971 | -30,000 | 63.53 | 3,717,869,631 | 2010-01-31 |
| 807 | 2010-01-20 | 2,362,090,971 | -50,769 | 63.53 | 3,717,869,631 | 2009-12-31 |
| 808 | 2010-01-18 | 2,362,141,740 | -150,000 | 63.53 | 3,717,869,631 | 2009-12-31 |
| 809 | 2010-01-14 | 2,362,291,740 | -20,000 | 63.54 | 3,717,869,631 | 2009-12-31 |
| 810 | 2010-01-13 | 2,362,311,740 | -130,000 | 63.54 | 3,717,869,631 | 2009-12-31 |
| 811 | 2010-01-11 | 2,362,441,740 | -1,000,000 | 63.54 | 3,717,869,631 | 2009-12-31 |
| 812 | 2010-01-08 | 2,363,441,740 | -360,000 | 63.57 | 3,717,869,631 | 2009-12-31 |
| 813 | 2009-12-28 | 2,363,801,740 | 2,000 | 63.58 | 3,717,869,631 | 2009-11-30 |
| 814 | 2009-12-16 | 2,363,799,740 | -100,000 | 63.58 | 3,717,869,631 | 2009-11-30 |
| 815 | 2009-12-07 | 2,363,899,740 | -100,000 | 63.58 | 3,717,869,631 | 2009-11-30 |
| 816 | 2009-11-30 | 2,363,999,740 | -368,000 | 63.58 | 3,717,869,631 | 2009-11-30 |
| 817 | 2009-11-25 | 2,364,367,740 | -50,000 | 63.59 | 3,717,869,631 | 2009-10-31 |
| 818 | 2009-11-24 | 2,364,417,740 | -400,000 | 63.60 | 3,717,869,631 | 2009-10-31 |
| 819 | 2009-11-11 | 2,364,817,740 | -50,000 | 63.61 | 3,717,869,631 | 2009-10-31 |
| 820 | 2009-10-16 | 2,364,867,740 | 60,000 | 63.61 | 3,717,869,631 | 2009-09-30 |
| 821 | 2009-06-05 | 2,364,807,740 | 20,000 | 63.61 | 3,717,869,631 | 2009-05-31 |
| 822 | 2009-05-26 | 2,364,787,740 | -20,000 | 63.61 | 3,717,869,631 | 2009-04-30 |
| 823 | 2009-05-12 | 2,364,807,740 | -150,000 | 63.61 | 3,717,869,631 | 2009-04-30 |
| 824 | 2009-04-30 | 2,364,957,740 | -100,000 | 63.61 | 3,717,869,631 | 2009-04-30 |
| 825 | 2009-04-08 | 2,365,057,740 | 160,000 | 63.61 | 3,717,869,631 | 2009-03-31 |
| 826 | 2009-04-03 | 2,364,897,740 | -24,000 | 63.61 | 3,717,869,631 | 2009-03-31 |
| 827 | 2008-12-23 | 2,364,921,740 | -200,000 | 63.61 | 3,717,869,631 | 2008-11-30 |
| 828 | 2008-12-19 | 2,365,121,740 | 200,000 | 63.61 | 3,717,869,631 | 2008-11-30 |
| 829 | 2008-11-26 | 2,364,921,740 | -100,000 | 63.61 | 3,717,869,631 | 2008-10-31 |
| 830 | 2008-11-21 | 2,365,021,740 | 20,000 | 63.61 | 3,717,869,631 | 2008-10-31 |
| 831 | 2008-11-12 | 2,365,001,740 | 20,000 | 63.61 | 3,717,869,631 | 2008-10-31 |
| 832 | 2008-11-10 | 2,364,981,740 | 10,000 | 63.61 | 3,717,869,631 | 2008-10-31 |
| 833 | 2008-11-06 | 2,364,971,740 | 42,000 | 63.61 | 3,717,869,631 | 2008-10-31 |
| 834 | 2008-11-04 | 2,364,929,740 | 100,000 | 63.61 | 3,717,869,631 | 2008-10-31 |
| 835 | 2008-10-27 | 2,364,829,740 | 10,000 | 63.61 | 3,717,869,631 | 2008-09-30 |
| 836 | 2008-10-23 | 2,364,819,740 | 20,000 | 63.61 | 3,717,869,631 | 2008-09-30 |
| 837 | 2008-10-22 | 2,364,799,740 | 150,000 | 63.61 | 3,717,869,631 | 2008-09-30 |
| 838 | 2008-10-20 | 2,364,649,740 | 100,000 | 63.60 | 3,717,869,631 | 2008-09-30 |
| 839 | 2008-10-14 | 2,364,549,740 | 130,000 | 63.60 | 3,717,869,631 | 2008-09-30 |
| 840 | 2008-09-26 | 2,364,419,740 | 368,000 | 63.60 | 3,717,869,631 | 2008-08-31 |
| 841 | 2008-09-18 | 2,364,051,740 | 400,000 | 63.59 | 3,717,869,631 | 2008-08-31 |
| 842 | 2008-08-27 | 2,363,651,740 | -5,000 | 63.58 | 3,717,869,631 | 2008-07-31 |
| 843 | 2008-08-15 | 2,363,656,740 | 4,000 | 63.58 | 3,717,869,631 | 2008-07-31 |
| 844 | 2008-08-11 | 2,363,652,740 | -8,615 | 63.58 | 3,717,869,631 | 2008-07-31 |
| 845 | 2008-08-08 | 2,363,661,355 | -6 | 63.58 | 3,717,869,631 | 2008-07-31 |
| 846 | 2008-08-05 | 2,363,661,361 | 30,000 | 63.58 | 3,717,869,631 | 2008-07-31 |
| 847 | 2008-07-23 | 2,363,631,361 | -48,000 | 63.57 | 3,717,869,631 | 2008-06-30 |
| 848 | 2008-07-08 | 2,363,679,361 | 30,000 | 63.58 | 3,717,869,631 | 2008-06-30 |
| 849 | 2008-06-03 | 2,363,649,361 | 20,000 | 63.58 | 3,717,869,631 | 2008-05-31 |
| 850 | 2008-05-20 | 2,363,629,361 | 20,000 | 63.57 | 3,717,869,631 | 2008-04-30 |
| 851 | 2008-04-03 | 2,363,609,361 | 5,385 | 63.57 | 3,717,869,631 | 2008-03-31 |
| 852 | 2008-03-26 | 2,363,603,976 | 120,000 | 63.57 | 3,717,869,631 | 2008-02-29 |
| 853 | 2008-03-19 | 2,363,483,976 | -20,000 | 63.57 | 3,717,869,631 | 2008-02-29 |
| 854 | 2008-03-17 | 2,363,503,976 | 150,000 | 63.57 | 3,717,869,631 | 2008-02-29 |
| 855 | 2008-03-04 | 2,363,353,976 | 48,000 | 63.57 | 3,717,869,631 | 2008-02-29 |
| 856 | 2008-02-20 | 2,363,305,976 | 63,999 | 63.57 | 3,717,869,631 | 2008-01-31 |
| 857 | 2008-01-21 | 2,363,241,977 | 20,000 | 63.56 | 3,717,869,631 | 2007-12-31 |
| 858 | 2008-01-18 | 2,363,221,977 | -10,000 | 63.56 | 3,717,869,631 | 2007-12-31 |
| 859 | 2008-01-16 | 2,363,231,977 | -36,000 | 63.56 | 3,717,869,631 | 2007-12-31 |
| 860 | 2007-11-14 | 2,363,267,977 | 200,000 | 63.57 | 3,717,869,631 | 2007-10-31 |
| 861 | 2007-11-13 | 2,363,067,977 | 1,100,000 | 63.56 | 3,717,869,631 | 2007-10-31 |
| 862 | 2007-11-09 | 2,361,967,977 | 20,000 | 63.53 | 3,717,869,631 | 2007-10-31 |
| 863 | 2007-11-08 | 2,361,947,977 | 150,000 | 63.53 | 3,717,869,631 | 2007-10-31 |
| 864 | 2007-11-06 | 2,361,797,977 | 36,000 | 63.53 | 3,717,869,631 | 2007-10-31 |
| 865 | 2007-10-04 | 2,361,761,977 | 50,000 | 63.52 | 3,717,869,631 | 2007-09-30 |
| 866 | 2007-10-02 | 2,361,711,977 | 182,627,997 | 63.52 | 3,717,869,631 | 2007-09-30 |
| 867 | 2007-09-25 | 2,179,083,980 | -30,000 | 61.64 | 3,535,241,634 | 2007-08-31 |
| 868 | 2007-09-12 | 2,179,113,980 | -42,484,383 | 61.64 | 3,535,241,634 | 2007-08-31 |
| 869 | 2007-09-07 | 2,221,598,363 | -129,183,333 | 62.84 | 3,535,241,634 | 2007-08-31 |
| 870 | 2007-09-06 | 2,350,781,696 | -10,920,281 | 66.50 | 3,535,241,634 | 2007-08-31 |
| 871 | 2007-09-03 | 2,361,701,977 | 30,000 | 66.80 | 3,535,241,634 | 2007-08-31 |
| 872 | 2007-08-24 | 2,361,671,977 | -6,000 | 66.80 | 3,535,241,634 | 2007-07-31 |
| 873 | 2007-07-25 | 2,361,677,977 | 10,000 | 66.80 | 3,535,241,634 | 2007-06-30 |
| 874 | 2007-07-24 | 2,361,667,977 | -2,000 | 66.80 | 3,535,241,634 | 2007-06-30 |
| 875 | 2007-07-03 | 2,361,669,977 | 179,552,420 | 66.80 | 3,535,241,634 | 2007-06-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy