Alibaba Health Information Technology Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 2,290,254,114 | 0 | 14.2043 | 16,123,641,552 | 2025-06-30 |
| 2 | 2025-12-23 | 2,290,254,114 | -1,227,845 | 14.2043 | 16,123,641,552 | 2025-06-30 |
| 3 | 2025-12-22 | 2,291,481,959 | 2,165,085 | 14.2119 | 16,123,641,552 | 2025-06-30 |
| 4 | 2025-12-19 | 2,289,316,874 | -2,007,343 | 14.1985 | 16,123,641,552 | 2025-06-30 |
| 5 | 2025-12-18 | 2,291,324,217 | 2,969,247 | 14.2110 | 16,123,641,552 | 2025-06-30 |
| 6 | 2025-12-17 | 2,288,354,970 | -19,928,099 | 14.1925 | 16,123,641,552 | 2025-06-30 |
| 7 | 2025-12-16 | 2,308,283,069 | 40,204,868 | 14.3161 | 16,123,641,552 | 2025-06-30 |
| 8 | 2025-12-15 | 2,268,078,201 | 14,703,161 | 14.0668 | 16,123,641,552 | 2025-06-30 |
| 9 | 2025-12-12 | 2,253,375,040 | -10,630,348 | 13.9756 | 16,123,641,552 | 2025-06-30 |
| 10 | 2025-12-11 | 2,264,005,388 | -18,481,585 | 14.0415 | 16,123,641,552 | 2025-06-30 |
| 11 | 2025-12-10 | 2,282,486,973 | 46,418,161 | 14.1562 | 16,123,641,552 | 2025-06-30 |
| 12 | 2025-12-09 | 2,236,068,812 | 193,297,946 | 13.8683 | 16,123,641,552 | 2025-06-30 |
| 13 | 2025-12-08 | 2,042,770,866 | 11,156,293 | 12.6694 | 16,123,641,552 | 2025-06-30 |
| 14 | 2025-12-05 | 2,031,614,573 | -401,240 | 12.6002 | 16,123,641,552 | 2025-06-30 |
| 15 | 2025-12-04 | 2,032,015,813 | -2,283,897 | 12.6027 | 16,123,641,552 | 2025-06-30 |
| 16 | 2025-12-03 | 2,034,299,710 | -5,853,466 | 12.6169 | 16,123,641,552 | 2025-06-30 |
| 17 | 2025-12-02 | 2,040,153,176 | 24,178,602 | 12.6532 | 16,123,641,552 | 2025-06-30 |
| 18 | 2025-12-01 | 2,015,974,574 | 21,563,234 | 12.5032 | 16,123,641,552 | 2025-06-30 |
| 19 | 2025-11-28 | 1,994,411,340 | -10,837,733 | 12.3695 | 16,123,641,552 | 2025-06-30 |
| 20 | 2025-11-27 | 2,005,249,073 | -1,653,958 | 12.4367 | 16,123,641,552 | 2025-06-30 |
| 21 | 2025-11-26 | 2,006,903,031 | 15,963,662 | 12.4470 | 16,123,641,552 | 2025-06-30 |
| 22 | 2025-11-25 | 1,990,939,369 | -4,725,306 | 12.3480 | 16,123,641,552 | 2025-06-30 |
| 23 | 2025-11-24 | 1,995,664,675 | -20,683,194 | 12.3773 | 16,123,641,552 | 2025-06-30 |
| 24 | 2025-11-21 | 2,016,347,869 | -31,745,382 | 12.5055 | 16,123,641,552 | 2025-06-30 |
| 25 | 2025-11-20 | 2,048,093,251 | 30,616,450 | 12.7024 | 16,123,641,552 | 2025-06-30 |
| 26 | 2025-11-19 | 2,017,476,801 | 16,086,872 | 12.5125 | 16,123,641,552 | 2025-06-30 |
| 27 | 2025-11-18 | 2,001,389,929 | 5,793,948 | 12.4128 | 16,123,641,552 | 2025-06-30 |
| 28 | 2025-11-17 | 1,995,595,981 | -8,380,251 | 12.3768 | 16,123,641,552 | 2025-06-30 |
| 29 | 2025-11-14 | 2,003,976,232 | 9,654,259 | 12.4288 | 16,123,641,552 | 2025-06-30 |
| 30 | 2025-11-13 | 1,994,321,973 | -4,872 | 12.3689 | 16,123,641,552 | 2025-06-30 |
| 31 | 2025-11-12 | 1,994,326,845 | 8,785,244 | 12.3690 | 16,123,641,552 | 2025-06-30 |
| 32 | 2025-11-11 | 1,985,541,601 | -1,362,041 | 12.3145 | 16,123,641,552 | 2025-06-30 |
| 33 | 2025-11-10 | 1,986,903,642 | -482,052 | 12.3229 | 16,123,641,552 | 2025-06-30 |
| 34 | 2025-11-07 | 1,987,385,694 | 3,774,145 | 12.3259 | 16,123,641,552 | 2025-06-30 |
| 35 | 2025-11-06 | 1,983,611,549 | -18,700 | 12.3025 | 16,123,641,552 | 2025-06-30 |
| 36 | 2025-11-05 | 1,983,630,249 | -18,939,894 | 12.3026 | 16,123,641,552 | 2025-06-30 |
| 37 | 2025-11-04 | 2,002,570,143 | -1,344,684 | 12.4201 | 16,123,641,552 | 2025-06-30 |
| 38 | 2025-11-03 | 2,003,914,827 | 5,312,364 | 12.4284 | 16,123,641,552 | 2025-06-30 |
| 39 | 2025-10-31 | 1,998,602,463 | -1,529,312 | 12.3955 | 16,123,641,552 | 2025-06-30 |
| 40 | 2025-10-30 | 2,000,131,775 | 14,312,432 | 12.4050 | 16,123,641,552 | 2025-06-30 |
| 41 | 2025-10-28 | 1,985,819,343 | 9,496,627 | 12.3162 | 16,123,641,552 | 2025-06-30 |
| 42 | 2025-10-27 | 1,976,322,716 | 7,173,814 | 12.2573 | 16,123,641,552 | 2025-06-30 |
| 43 | 2025-10-24 | 1,969,148,902 | -10,477,205 | 12.2128 | 16,123,641,552 | 2025-06-30 |
| 44 | 2025-10-23 | 1,979,626,107 | -14,519,588 | 12.2778 | 16,123,641,552 | 2025-06-30 |
| 45 | 2025-10-22 | 1,994,145,695 | 3,772,193 | 12.3678 | 16,123,641,552 | 2025-06-30 |
| 46 | 2025-10-21 | 1,990,373,502 | 13,403,277 | 12.3444 | 16,123,641,552 | 2025-06-30 |
| 47 | 2025-10-20 | 1,976,970,225 | -5,362,047 | 12.2613 | 16,123,641,552 | 2025-06-30 |
| 48 | 2025-10-17 | 1,982,332,272 | 1,623,035 | 12.2946 | 16,123,641,552 | 2025-06-30 |
| 49 | 2025-10-16 | 1,980,709,237 | -10,442,321 | 12.2845 | 16,123,641,552 | 2025-06-30 |
| 50 | 2025-10-15 | 1,991,151,558 | -12,217,019 | 12.3493 | 16,123,641,552 | 2025-06-30 |
| 51 | 2025-10-14 | 2,003,368,577 | 8,142,479 | 12.4250 | 16,123,641,552 | 2025-06-30 |
| 52 | 2025-10-13 | 1,995,226,098 | 12,189,549 | 12.3745 | 16,123,641,552 | 2025-06-30 |
| 53 | 2025-10-10 | 1,983,036,549 | -8,079,989 | 12.2989 | 16,123,641,552 | 2025-06-30 |
| 54 | 2025-10-09 | 1,991,116,538 | -12,905,740 | 12.3490 | 16,123,641,552 | 2025-06-30 |
| 55 | 2025-10-08 | 2,004,022,278 | 6,458,464 | 12.4291 | 16,123,641,552 | 2025-06-30 |
| 56 | 2025-10-06 | 1,997,563,814 | 10,728,371 | 12.3890 | 16,123,641,552 | 2025-06-30 |
| 57 | 2025-10-03 | 1,986,835,443 | -543,468 | 12.3225 | 16,123,641,552 | 2025-06-30 |
| 58 | 2025-10-02 | 1,987,378,911 | 2,364,162 | 12.3259 | 16,123,641,552 | 2025-06-30 |
| 59 | 2025-09-30 | 1,985,014,749 | -1,700,785 | 12.3112 | 16,123,641,552 | 2025-06-30 |
| 60 | 2025-09-29 | 1,986,715,534 | -698,423 | 12.3218 | 16,123,641,552 | 2025-06-30 |
| 61 | 2025-09-26 | 1,987,413,957 | 9,503,459 | 12.3261 | 16,123,641,552 | 2025-06-30 |
| 62 | 2025-09-25 | 1,977,910,498 | 10,825,501 | 12.2671 | 16,123,641,552 | 2025-06-30 |
| 63 | 2025-09-24 | 1,967,084,997 | -9,477,548 | 12.2000 | 16,123,641,552 | 2025-06-30 |
| 64 | 2025-09-23 | 1,976,562,545 | -8,470,410 | 12.2588 | 16,123,641,552 | 2025-06-30 |
| 65 | 2025-09-22 | 1,985,032,955 | 5,381,559 | 12.3113 | 16,123,641,552 | 2025-06-30 |
| 66 | 2025-09-19 | 1,979,651,396 | -17,147,341 | 12.2779 | 16,123,641,552 | 2025-06-30 |
| 67 | 2025-09-18 | 1,996,798,737 | 27,507,044 | 12.3843 | 16,123,641,552 | 2025-06-30 |
| 68 | 2025-09-17 | 1,969,291,693 | 8,234,257 | 12.2137 | 16,123,641,552 | 2025-06-30 |
| 69 | 2025-09-16 | 1,961,057,436 | -4,891,014 | 12.1626 | 16,123,641,552 | 2025-06-30 |
| 70 | 2025-09-15 | 1,965,948,450 | 4,483,844 | 12.1930 | 16,123,641,552 | 2025-06-30 |
| 71 | 2025-09-12 | 1,961,464,606 | -41,988,364 | 12.1651 | 16,123,641,552 | 2025-06-30 |
| 72 | 2025-09-11 | 2,003,452,970 | -498,537 | 12.4256 | 16,123,641,552 | 2025-06-30 |
| 73 | 2025-09-10 | 2,003,951,507 | -19,420,485 | 12.4287 | 16,123,641,552 | 2025-06-30 |
| 74 | 2025-09-09 | 2,023,371,992 | 8,681,247 | 12.5491 | 16,123,641,552 | 2025-06-30 |
| 75 | 2025-09-08 | 2,014,690,745 | -11,389,635 | 12.4953 | 16,123,641,552 | 2025-06-30 |
| 76 | 2025-09-05 | 2,026,080,380 | -26,029,434 | 12.5659 | 16,123,641,552 | 2025-06-30 |
| 77 | 2025-09-04 | 2,052,109,814 | -55,307,742 | 12.7273 | 16,123,641,552 | 2025-06-30 |
| 78 | 2025-09-03 | 2,107,417,556 | -236,190 | 13.0704 | 16,123,641,552 | 2025-06-30 |
| 79 | 2025-09-02 | 2,107,653,746 | -13,499,224 | 13.0718 | 16,123,641,552 | 2025-06-30 |
| 80 | 2025-09-01 | 2,121,152,970 | -24,116,132 | 13.1555 | 16,123,641,552 | 2025-06-30 |
| 81 | 2025-08-29 | 2,145,269,102 | -19,291,986 | 13.3051 | 16,123,641,552 | 2025-06-30 |
| 82 | 2025-08-28 | 2,164,561,088 | 24,320,838 | 13.4248 | 16,123,641,552 | 2025-06-30 |
| 83 | 2025-08-27 | 2,140,240,250 | 8,424,596 | 13.2739 | 16,123,641,552 | 2025-06-30 |
| 84 | 2025-08-26 | 2,131,815,654 | -17,320,653 | 13.2217 | 16,123,641,552 | 2025-06-30 |
| 85 | 2025-08-25 | 2,149,136,307 | 7,659,011 | 13.3291 | 16,123,641,552 | 2025-06-30 |
| 86 | 2025-08-22 | 2,141,477,296 | -58,013,261 | 13.2816 | 16,123,641,552 | 2025-06-30 |
| 87 | 2025-08-21 | 2,199,490,557 | 96,540,347 | 13.6414 | 16,123,641,552 | 2025-06-30 |
| 88 | 2025-08-20 | 2,102,950,210 | 14,086,899 | 13.0427 | 16,123,641,552 | 2025-06-30 |
| 89 | 2025-08-19 | 2,088,863,311 | -62,256,955 | 12.9553 | 16,123,641,552 | 2025-06-30 |
| 90 | 2025-08-18 | 2,151,120,266 | -32,053,408 | 13.3414 | 16,123,641,552 | 2025-06-30 |
| 91 | 2025-08-15 | 2,183,173,674 | 42,669,566 | 13.5402 | 16,123,641,552 | 2025-06-30 |
| 92 | 2025-08-14 | 2,140,504,108 | 11,037,537 | 13.2756 | 16,123,641,552 | 2025-06-30 |
| 93 | 2025-08-13 | 2,129,466,571 | -2,966,499 | 13.2071 | 16,123,641,552 | 2025-06-30 |
| 94 | 2025-08-12 | 2,132,433,070 | -4,216,782 | 13.2255 | 16,123,641,552 | 2025-06-30 |
| 95 | 2025-08-11 | 2,136,649,852 | -8,504,034 | 13.2517 | 16,123,641,552 | 2025-06-30 |
| 96 | 2025-08-08 | 2,145,153,886 | 4,843,011 | 13.3044 | 16,123,641,552 | 2025-06-30 |
| 97 | 2025-08-07 | 2,140,310,875 | -4,527,632 | 13.2744 | 16,123,641,552 | 2025-06-30 |
| 98 | 2025-08-06 | 2,144,838,507 | -55,247,734 | 13.3024 | 16,123,641,552 | 2025-06-30 |
| 99 | 2025-08-05 | 2,200,086,241 | -14,239,093 | 13.6451 | 16,123,641,552 | 2025-06-30 |
| 100 | 2025-08-04 | 2,214,325,334 | -45,567,106 | 13.7334 | 16,123,641,552 | 2025-06-30 |
| 101 | 2025-08-01 | 2,259,892,440 | 46,645,348 | 14.0160 | 16,123,641,552 | 2025-06-30 |
| 102 | 2025-07-31 | 2,213,247,092 | -35,905,012 | 13.7267 | 16,123,641,552 | 2025-06-30 |
| 103 | 2025-07-30 | 2,249,152,104 | 414,821 | 13.9494 | 16,123,641,552 | 2025-06-30 |
| 104 | 2025-07-29 | 2,248,737,283 | 9,348,646 | 13.9468 | 16,123,641,552 | 2025-06-30 |
| 105 | 2025-07-28 | 2,239,388,637 | -12,949,620 | 13.8889 | 16,123,641,552 | 2025-06-30 |
| 106 | 2025-07-25 | 2,252,338,257 | 13,872,547 | 13.9692 | 16,123,641,552 | 2025-06-30 |
| 107 | 2025-07-24 | 2,238,465,710 | -4,765,719 | 13.8831 | 16,123,641,552 | 2025-06-30 |
| 108 | 2025-07-23 | 2,243,231,429 | -19,167,161 | 13.9127 | 16,123,641,552 | 2025-06-30 |
| 109 | 2025-07-22 | 2,262,398,590 | -44,672,249 | 14.0316 | 16,123,641,552 | 2025-06-30 |
| 110 | 2025-07-21 | 2,307,070,839 | -35,098,216 | 14.3086 | 16,123,641,552 | 2025-06-30 |
| 111 | 2025-07-18 | 2,342,169,055 | -7,108,210 | 14.5263 | 16,123,641,552 | 2025-06-30 |
| 112 | 2025-07-17 | 2,349,277,265 | 5,830,407 | 14.5704 | 16,123,641,552 | 2025-06-30 |
| 113 | 2025-07-16 | 2,343,446,858 | -90,182,478 | 14.5342 | 16,123,641,552 | 2025-06-30 |
| 114 | 2025-07-15 | 2,433,629,336 | 40,420,081 | 15.0935 | 16,123,641,552 | 2025-06-30 |
| 115 | 2025-07-14 | 2,393,209,255 | -24,045,892 | 14.8429 | 16,123,641,552 | 2025-06-30 |
| 116 | 2025-07-11 | 2,417,255,147 | 14,823,265 | 14.9920 | 16,123,641,552 | 2025-06-30 |
| 117 | 2025-07-10 | 2,402,431,882 | -24,278,309 | 14.9001 | 16,123,641,552 | 2025-06-30 |
| 118 | 2025-07-09 | 2,426,710,191 | -215,740,950 | 15.0506 | 16,123,641,552 | 2025-06-30 |
| 119 | 2025-07-08 | 2,642,451,141 | -532,888,654 | 16.3887 | 16,123,641,552 | 2025-06-30 |
| 120 | 2025-07-07 | 3,175,339,795 | -763,400 | 19.6937 | 16,123,641,552 | 2025-06-30 |
| 121 | 2025-07-04 | 3,176,103,195 | 1,842,266,658 | 19.6984 | 16,123,641,552 | 2025-06-30 |
| 122 | 2025-07-03 | 1,333,836,537 | -5,858,655 | 8.2726 | 16,123,641,552 | 2025-06-30 |
| 123 | 2025-07-02 | 1,339,695,192 | -3,772,693 | 8.3089 | 16,123,641,552 | 2025-06-30 |
| 124 | 2025-06-30 | 1,343,467,885 | 16,663,275 | 8.3323 | 16,123,641,552 | 2025-06-30 |
| 125 | 2025-06-27 | 1,326,804,610 | -2,483,007 | 8.2290 | 16,123,569,552 | 2025-05-31 |
| 126 | 2025-06-26 | 1,329,287,617 | -1,489,092 | 8.2444 | 16,123,569,552 | 2025-05-31 |
| 127 | 2025-06-25 | 1,330,776,709 | -30,605,416 | 8.2536 | 16,123,569,552 | 2025-05-31 |
| 128 | 2025-06-24 | 1,361,382,125 | 32,189,945 | 8.4434 | 16,123,569,552 | 2025-05-31 |
| 129 | 2025-06-23 | 1,329,192,180 | 1,775,466 | 8.2438 | 16,123,569,552 | 2025-05-31 |
| 130 | 2025-06-20 | 1,327,416,714 | 42,946,104 | 8.2328 | 16,123,569,552 | 2025-05-31 |
| 131 | 2025-06-19 | 1,284,470,610 | -645,167 | 7.9664 | 16,123,569,552 | 2025-05-31 |
| 132 | 2025-06-18 | 1,285,115,777 | -12,625,790 | 7.9704 | 16,123,569,552 | 2025-05-31 |
| 133 | 2025-06-17 | 1,297,741,567 | 9,768,633 | 8.0487 | 16,123,569,552 | 2025-05-31 |
| 134 | 2025-06-16 | 1,287,972,934 | -3,492,099 | 7.9881 | 16,123,569,552 | 2025-05-31 |
| 135 | 2025-06-13 | 1,291,465,033 | -2,711,893 | 8.0098 | 16,123,569,552 | 2025-05-31 |
| 136 | 2025-06-12 | 1,294,176,926 | -7,626,865 | 8.0266 | 16,123,569,552 | 2025-05-31 |
| 137 | 2025-06-11 | 1,301,803,791 | -5,305,335 | 8.0739 | 16,123,569,552 | 2025-05-31 |
| 138 | 2025-06-10 | 1,307,109,126 | 31,185,916 | 8.1068 | 16,123,569,552 | 2025-05-31 |
| 139 | 2025-06-09 | 1,275,923,210 | 186,553 | 7.9134 | 16,123,569,552 | 2025-05-31 |
| 140 | 2025-06-06 | 1,275,736,657 | 1,539,838 | 7.9122 | 16,123,569,552 | 2025-05-31 |
| 141 | 2025-06-05 | 1,274,196,819 | 7,639,924 | 7.9027 | 16,123,569,552 | 2025-05-31 |
| 142 | 2025-06-04 | 1,266,556,895 | -2,106,749 | 7.8553 | 16,123,569,552 | 2025-05-31 |
| 143 | 2025-06-03 | 1,268,663,644 | 750,316 | 7.8684 | 16,123,569,552 | 2025-05-31 |
| 144 | 2025-06-02 | 1,267,913,328 | 11,149,645 | 7.8637 | 16,123,569,552 | 2025-05-31 |
| 145 | 2025-05-30 | 1,256,763,683 | -5,310,402 | 7.8094 | 16,093,007,052 | 2025-04-30 |
| 146 | 2025-05-29 | 1,262,074,085 | -10,225,423 | 7.8424 | 16,093,007,052 | 2025-04-30 |
| 147 | 2025-05-28 | 1,272,299,508 | 6,374,360 | 7.9059 | 16,093,007,052 | 2025-04-30 |
| 148 | 2025-05-27 | 1,265,925,148 | -24,635,683 | 7.8663 | 16,093,007,052 | 2025-04-30 |
| 149 | 2025-05-26 | 1,290,560,831 | 47,639,018 | 8.0194 | 16,093,007,052 | 2025-04-30 |
| 150 | 2025-05-23 | 1,242,921,813 | 5,746,013 | 7.7234 | 16,093,007,052 | 2025-04-30 |
| 151 | 2025-05-22 | 1,237,175,800 | -19,336,926 | 7.6877 | 16,093,007,052 | 2025-04-30 |
| 152 | 2025-05-21 | 1,256,512,726 | 26,044,655 | 7.8078 | 16,093,007,052 | 2025-04-30 |
| 153 | 2025-05-20 | 1,230,468,071 | -2,653,993 | 7.6460 | 16,093,007,052 | 2025-04-30 |
| 154 | 2025-05-19 | 1,233,122,064 | -70,840 | 7.6625 | 16,093,007,052 | 2025-04-30 |
| 155 | 2025-05-16 | 1,233,192,904 | 8,710,350 | 7.6629 | 16,093,007,052 | 2025-04-30 |
| 156 | 2025-05-15 | 1,224,482,554 | 906,983 | 7.6088 | 16,093,007,052 | 2025-04-30 |
| 157 | 2025-05-14 | 1,223,575,571 | -4,306,432 | 7.6032 | 16,093,007,052 | 2025-04-30 |
| 158 | 2025-05-13 | 1,227,882,003 | -6,723,143 | 7.6299 | 16,093,007,052 | 2025-04-30 |
| 159 | 2025-05-12 | 1,234,605,146 | 18,117,826 | 7.6717 | 16,093,007,052 | 2025-04-30 |
| 160 | 2025-05-09 | 1,216,487,320 | -3,263,394 | 7.5591 | 16,093,007,052 | 2025-04-30 |
| 161 | 2025-05-08 | 1,219,750,714 | -10,265,916 | 7.5794 | 16,093,007,052 | 2025-04-30 |
| 162 | 2025-05-07 | 1,230,016,630 | 1,288,635 | 7.6432 | 16,093,007,052 | 2025-04-30 |
| 163 | 2025-05-06 | 1,228,727,995 | 6,354,407 | 7.6352 | 16,093,007,052 | 2025-04-30 |
| 164 | 2025-05-02 | 1,222,373,588 | -6,596,271 | 7.5957 | 16,093,007,052 | 2025-04-30 |
| 165 | 2025-04-30 | 1,228,969,859 | -3,097,204 | 7.6367 | 16,093,007,052 | 2025-04-30 |
| 166 | 2025-04-29 | 1,232,067,063 | -9,463,308 | 7.6560 | 16,092,851,240 | 2025-03-31 |
| 167 | 2025-04-28 | 1,241,530,371 | 266,168 | 7.7148 | 16,092,851,240 | 2025-03-31 |
| 168 | 2025-04-25 | 1,241,264,203 | -11,189,847 | 7.7131 | 16,092,851,240 | 2025-03-31 |
| 169 | 2025-04-24 | 1,252,454,050 | -1,945,170 | 7.7827 | 16,092,851,240 | 2025-03-31 |
| 170 | 2025-04-23 | 1,254,399,220 | -3,958,785 | 7.7948 | 16,092,851,240 | 2025-03-31 |
| 171 | 2025-04-22 | 1,258,358,005 | 2,154,102 | 7.8194 | 16,092,851,240 | 2025-03-31 |
| 172 | 2025-04-17 | 1,256,203,903 | -5,355,523 | 7.8060 | 16,092,851,240 | 2025-03-31 |
| 173 | 2025-04-16 | 1,261,559,426 | -10,655,385 | 7.8393 | 16,092,851,240 | 2025-03-31 |
| 174 | 2025-04-15 | 1,272,214,811 | 13,038,232 | 7.9055 | 16,092,851,240 | 2025-03-31 |
| 175 | 2025-04-14 | 1,259,176,579 | -5,575,165 | 7.8244 | 16,092,851,240 | 2025-03-31 |
| 176 | 2025-04-11 | 1,264,751,744 | 3,316,330 | 7.8591 | 16,092,851,240 | 2025-03-31 |
| 177 | 2025-04-10 | 1,261,435,414 | -9,452,243 | 7.8385 | 16,092,851,240 | 2025-03-31 |
| 178 | 2025-04-09 | 1,270,887,657 | -39,499,915 | 7.8972 | 16,092,851,240 | 2025-03-31 |
| 179 | 2025-04-08 | 1,310,387,572 | -452,346 | 8.1427 | 16,092,851,240 | 2025-03-31 |
| 180 | 2025-04-07 | 1,310,839,918 | -45,107,486 | 8.1455 | 16,092,851,240 | 2025-03-31 |
| 181 | 2025-04-03 | 1,355,947,404 | 528,591 | 8.4258 | 16,092,851,240 | 2025-03-31 |
| 182 | 2025-04-02 | 1,355,418,813 | -19,999,615 | 8.4225 | 16,092,851,240 | 2025-03-31 |
| 183 | 2025-04-01 | 1,375,418,428 | 10,126,940 | 8.5468 | 16,092,851,240 | 2025-03-31 |
| 184 | 2025-03-31 | 1,365,291,488 | 23,386,156 | 8.4838 | 16,092,851,240 | 2025-03-31 |
| 185 | 2025-03-28 | 1,341,905,332 | 867,984 | 8.3386 | 16,092,729,640 | 2025-02-28 |
| 186 | 2025-03-27 | 1,341,037,348 | -3,541,171 | 8.3332 | 16,092,729,640 | 2025-02-28 |
| 187 | 2025-03-26 | 1,344,578,519 | -707,301 | 8.3552 | 16,092,729,640 | 2025-02-28 |
| 188 | 2025-03-25 | 1,345,285,820 | -7,709,188 | 8.3596 | 16,092,729,640 | 2025-02-28 |
| 189 | 2025-03-24 | 1,352,995,008 | 74,721,716 | 8.4075 | 16,092,729,640 | 2025-02-28 |
| 190 | 2025-03-21 | 1,278,273,292 | -15,621,578 | 7.9432 | 16,092,729,640 | 2025-02-28 |
| 191 | 2025-03-20 | 1,293,894,870 | 7,111,020 | 8.0402 | 16,092,729,640 | 2025-02-28 |
| 192 | 2025-03-19 | 1,286,783,850 | 1,118,478 | 7.9961 | 16,092,729,640 | 2025-02-28 |
| 193 | 2025-03-18 | 1,285,665,372 | 5,106,693 | 7.9891 | 16,092,729,640 | 2025-02-28 |
| 194 | 2025-03-17 | 1,280,558,679 | 15,908,151 | 7.9574 | 16,092,729,640 | 2025-02-28 |
| 195 | 2025-03-14 | 1,264,650,528 | -12,164,519 | 7.8585 | 16,092,729,640 | 2025-02-28 |
| 196 | 2025-03-13 | 1,276,815,047 | -1,545,843 | 7.9341 | 16,092,729,640 | 2025-02-28 |
| 197 | 2025-03-12 | 1,278,360,890 | -1,891,803 | 7.9437 | 16,092,729,640 | 2025-02-28 |
| 198 | 2025-03-11 | 1,280,252,693 | -15,997,972 | 7.9555 | 16,092,729,640 | 2025-02-28 |
| 199 | 2025-03-10 | 1,296,250,665 | -9,051,471 | 8.0549 | 16,092,729,640 | 2025-02-28 |
| 200 | 2025-03-07 | 1,305,302,136 | -4,154,964 | 8.1111 | 16,092,729,640 | 2025-02-28 |
| 201 | 2025-03-06 | 1,309,457,100 | -10,366,972 | 8.1369 | 16,092,729,640 | 2025-02-28 |
| 202 | 2025-03-05 | 1,319,824,072 | 6,906,460 | 8.2014 | 16,092,729,640 | 2025-02-28 |
| 203 | 2025-03-04 | 1,312,917,612 | -1,807,977 | 8.1585 | 16,092,729,640 | 2025-02-28 |
| 204 | 2025-03-03 | 1,314,725,589 | -12,691,529 | 8.1697 | 16,092,729,640 | 2025-02-28 |
| 205 | 2025-02-28 | 1,327,417,118 | -14,021,090 | 8.2486 | 16,092,729,640 | 2025-02-28 |
| 206 | 2025-02-27 | 1,341,438,208 | -12,558,937 | 8.3361 | 16,091,826,264 | 2025-01-31 |
| 207 | 2025-02-26 | 1,353,997,145 | -19,429,739 | 8.4142 | 16,091,826,264 | 2025-01-31 |
| 208 | 2025-02-25 | 1,373,426,884 | -18,368,696 | 8.5349 | 16,091,826,264 | 2025-01-31 |
| 209 | 2025-02-24 | 1,391,795,580 | 13,761,491 | 8.6491 | 16,091,826,264 | 2025-01-31 |
| 210 | 2025-02-21 | 1,378,034,089 | -7,272,054 | 8.5636 | 16,091,826,264 | 2025-01-31 |
| 211 | 2025-02-20 | 1,385,306,143 | -40,810,888 | 8.6088 | 16,091,826,264 | 2025-01-31 |
| 212 | 2025-02-19 | 1,426,117,031 | 61,561,113 | 8.8624 | 16,091,826,264 | 2025-01-31 |
| 213 | 2025-02-18 | 1,364,555,918 | -5,339,222 | 8.4798 | 16,091,826,264 | 2025-01-31 |
| 214 | 2025-02-17 | 1,369,895,140 | -4,049,443 | 8.5130 | 16,091,826,264 | 2025-01-31 |
| 215 | 2025-02-14 | 1,373,944,583 | -5,414,003 | 8.5382 | 16,091,826,264 | 2025-01-31 |
| 216 | 2025-02-13 | 1,379,358,586 | 556,141 | 8.5718 | 16,091,826,264 | 2025-01-31 |
| 217 | 2025-02-12 | 1,378,802,445 | 26,406,614 | 8.5683 | 16,091,826,264 | 2025-01-31 |
| 218 | 2025-02-11 | 1,352,395,831 | 13,453,117 | 8.4042 | 16,091,826,264 | 2025-01-31 |
| 219 | 2025-02-10 | 1,338,942,714 | 7,116,282 | 8.3206 | 16,091,826,264 | 2025-01-31 |
| 220 | 2025-02-07 | 1,331,826,432 | 7,686,601 | 8.2764 | 16,091,826,264 | 2025-01-31 |
| 221 | 2025-02-06 | 1,324,139,831 | 9,473,603 | 8.2286 | 16,091,826,264 | 2025-01-31 |
| 222 | 2025-02-05 | 1,314,666,228 | 33,438 | 8.1698 | 16,091,826,264 | 2025-01-31 |
| 223 | 2025-02-04 | 1,314,632,790 | 6,368,058 | 8.1696 | 16,091,826,264 | 2025-01-31 |
| 224 | 2025-02-03 | 1,308,264,732 | 2,873,878 | 8.1300 | 16,091,826,264 | 2025-01-31 |
| 225 | 2025-01-28 | 1,305,390,854 | 0 | 8.1121 | 16,091,826,264 | 2024-12-31 |
| 226 | 2025-01-27 | 1,305,390,854 | -4,015,655 | 8.1121 | 16,091,826,264 | 2024-12-31 |
| 227 | 2025-01-24 | 1,309,406,509 | -3,457,801 | 8.1371 | 16,091,826,264 | 2024-12-31 |
| 228 | 2025-01-23 | 1,312,864,310 | 1,175,652 | 8.1586 | 16,091,826,264 | 2024-12-31 |
| 229 | 2025-01-22 | 1,311,688,658 | -7,185,260 | 8.1513 | 16,091,826,264 | 2024-12-31 |
| 230 | 2025-01-21 | 1,318,873,918 | -3,864,373 | 8.1959 | 16,091,826,264 | 2024-12-31 |
| 231 | 2025-01-20 | 1,322,738,291 | -982,908 | 8.2199 | 16,091,826,264 | 2024-12-31 |
| 232 | 2025-01-17 | 1,323,721,199 | 5,636,654 | 8.2260 | 16,091,826,264 | 2024-12-31 |
| 233 | 2025-01-16 | 1,318,084,545 | 1,715,051 | 8.1910 | 16,091,826,264 | 2024-12-31 |
| 234 | 2025-01-15 | 1,316,369,494 | -1,818,164 | 8.1804 | 16,091,826,264 | 2024-12-31 |
| 235 | 2025-01-14 | 1,318,187,658 | 2,824,055 | 8.1917 | 16,091,826,264 | 2024-12-31 |
| 236 | 2025-01-13 | 1,315,363,603 | -10,771,241 | 8.1741 | 16,091,826,264 | 2024-12-31 |
| 237 | 2025-01-10 | 1,326,134,844 | 12,933,342 | 8.2410 | 16,091,826,264 | 2024-12-31 |
| 238 | 2025-01-09 | 1,313,201,502 | -13,061,244 | 8.1607 | 16,091,826,264 | 2024-12-31 |
| 239 | 2025-01-08 | 1,326,262,746 | -1,107,465 | 8.2418 | 16,091,826,264 | 2024-12-31 |
| 240 | 2025-01-07 | 1,327,370,211 | 14,069,508 | 8.2487 | 16,091,826,264 | 2024-12-31 |
| 241 | 2025-01-06 | 1,313,300,703 | 1,119,041 | 8.1613 | 16,091,826,264 | 2024-12-31 |
| 242 | 2025-01-03 | 1,312,181,662 | 4,549,411 | 8.1543 | 16,091,826,264 | 2024-12-31 |
| 243 | 2025-01-02 | 1,307,632,251 | -2,149,892 | 8.1261 | 16,091,826,264 | 2024-12-31 |
| 244 | 2024-12-31 | 1,309,782,143 | 0 | 8.1394 | 16,091,826,264 | 2024-12-31 |
| 245 | 2024-12-30 | 1,309,782,143 | 3,782,413 | 8.1394 | 16,091,826,264 | 2024-11-30 |
| 246 | 2024-12-27 | 1,305,999,730 | -313,161 | 8.1159 | 16,091,826,264 | 2024-11-30 |
| 247 | 2024-12-24 | 1,306,312,891 | 0 | 8.1179 | 16,091,826,264 | 2024-11-30 |
| 248 | 2024-12-23 | 1,306,312,891 | 1,054,811 | 8.1179 | 16,091,826,264 | 2024-11-30 |
| 249 | 2024-12-20 | 1,305,258,080 | -7,904,314 | 8.1113 | 16,091,826,264 | 2024-11-30 |
| 250 | 2024-12-19 | 1,313,162,394 | 13,011,724 | 8.1604 | 16,091,826,264 | 2024-11-30 |
| 251 | 2024-12-18 | 1,300,150,670 | -1,232,390 | 8.0796 | 16,091,826,264 | 2024-11-30 |
| 252 | 2024-12-17 | 1,301,383,060 | -1,219,701 | 8.0872 | 16,091,826,264 | 2024-11-30 |
| 253 | 2024-12-16 | 1,302,602,761 | -4,846,826 | 8.0948 | 16,091,826,264 | 2024-11-30 |
| 254 | 2024-12-13 | 1,307,449,587 | 1,698,318 | 8.1249 | 16,091,826,264 | 2024-11-30 |
| 255 | 2024-12-12 | 1,305,751,269 | -1,831,153 | 8.1144 | 16,091,826,264 | 2024-11-30 |
| 256 | 2024-12-11 | 1,307,582,422 | 5,413,494 | 8.1258 | 16,091,826,264 | 2024-11-30 |
| 257 | 2024-12-10 | 1,302,168,928 | 4,553,826 | 8.0921 | 16,091,826,264 | 2024-11-30 |
| 258 | 2024-12-09 | 1,297,615,102 | 4,847,195 | 8.0638 | 16,091,826,264 | 2024-11-30 |
| 259 | 2024-12-06 | 1,292,767,907 | 7,299,743 | 8.0337 | 16,091,826,264 | 2024-11-30 |
| 260 | 2024-12-05 | 1,285,468,164 | 6,064,955 | 7.9883 | 16,091,826,264 | 2024-11-30 |
| 261 | 2024-12-04 | 1,279,403,209 | -2,061,150 | 7.9506 | 16,091,826,264 | 2024-11-30 |
| 262 | 2024-12-03 | 1,281,464,359 | -8,068,562 | 7.9634 | 16,091,826,264 | 2024-11-30 |
| 263 | 2024-12-02 | 1,289,532,921 | -9,121,921 | 8.0136 | 16,091,826,264 | 2024-11-30 |
| 264 | 2024-11-29 | 1,298,654,842 | 9,079,436 | 8.0703 | 16,091,826,264 | 2024-10-31 |
| 265 | 2024-11-28 | 1,289,575,406 | 5,629,939 | 8.0139 | 16,091,826,264 | 2024-10-31 |
| 266 | 2024-11-27 | 1,283,945,467 | 1,229,330 | 7.9789 | 16,091,826,264 | 2024-10-31 |
| 267 | 2024-11-26 | 1,282,716,137 | 1,074,349 | 7.9712 | 16,091,826,264 | 2024-10-31 |
| 268 | 2024-11-25 | 1,281,641,788 | 4,907,869 | 7.9646 | 16,091,826,264 | 2024-10-31 |
| 269 | 2024-11-22 | 1,276,733,919 | 6,211,059 | 7.9341 | 16,091,826,264 | 2024-10-31 |
| 270 | 2024-11-21 | 1,270,522,860 | 7,323,558 | 7.8955 | 16,091,826,264 | 2024-10-31 |
| 271 | 2024-11-20 | 1,263,199,302 | -1,833,598 | 7.8499 | 16,091,826,264 | 2024-10-31 |
| 272 | 2024-11-19 | 1,265,032,900 | 3,470,987 | 7.8613 | 16,091,826,264 | 2024-10-31 |
| 273 | 2024-11-18 | 1,261,561,913 | 2,695,937 | 7.8398 | 16,091,826,264 | 2024-10-31 |
| 274 | 2024-11-15 | 1,258,865,976 | 7,370,994 | 7.8230 | 16,091,826,264 | 2024-10-31 |
| 275 | 2024-11-14 | 1,251,494,982 | -18,536,348 | 7.7772 | 16,091,826,264 | 2024-10-31 |
| 276 | 2024-11-13 | 1,270,031,330 | 7,351,127 | 7.8924 | 16,091,826,264 | 2024-10-31 |
| 277 | 2024-11-12 | 1,262,680,203 | 2,567,539 | 7.8467 | 16,091,826,264 | 2024-10-31 |
| 278 | 2024-11-11 | 1,260,112,664 | 2,830,228 | 7.8308 | 16,091,826,264 | 2024-10-31 |
| 279 | 2024-11-08 | 1,257,282,436 | -2,831,318 | 7.8132 | 16,091,826,264 | 2024-10-31 |
| 280 | 2024-11-07 | 1,260,113,754 | -7,135,829 | 7.8308 | 16,091,826,264 | 2024-10-31 |
| 281 | 2024-11-06 | 1,267,249,583 | 1,024,557 | 7.8751 | 16,091,826,264 | 2024-10-31 |
| 282 | 2024-11-05 | 1,266,225,026 | -3,955,076 | 7.8687 | 16,091,826,264 | 2024-10-31 |
| 283 | 2024-11-04 | 1,270,180,102 | 2,601,288 | 7.8933 | 16,091,826,264 | 2024-10-31 |
| 284 | 2024-11-01 | 1,267,578,814 | -5,131,408 | 7.8772 | 16,091,826,264 | 2024-10-31 |
| 285 | 2024-10-31 | 1,272,710,222 | -1,868,461 | 7.9090 | 16,091,826,264 | 2024-10-31 |
| 286 | 2024-10-30 | 1,274,578,683 | -1,025,870 | 7.9207 | 16,091,826,264 | 2024-09-30 |
| 287 | 2024-10-29 | 1,275,604,553 | 2,163,547 | 7.9270 | 16,091,826,264 | 2024-09-30 |
| 288 | 2024-10-28 | 1,273,441,006 | 2,354,739 | 7.9136 | 16,091,826,264 | 2024-09-30 |
| 289 | 2024-10-25 | 1,271,086,267 | -10,781,234 | 7.8990 | 16,091,826,264 | 2024-09-30 |
| 290 | 2024-10-24 | 1,281,867,501 | 10,205,449 | 7.9660 | 16,091,826,264 | 2024-09-30 |
| 291 | 2024-10-23 | 1,271,662,052 | -764,769 | 7.9025 | 16,091,826,264 | 2024-09-30 |
| 292 | 2024-10-22 | 1,272,426,821 | 8,487,518 | 7.9073 | 16,091,826,264 | 2024-09-30 |
| 293 | 2024-10-21 | 1,263,939,303 | 10,326,979 | 7.8545 | 16,091,826,264 | 2024-09-30 |
| 294 | 2024-10-18 | 1,253,612,324 | -1,953,812 | 7.7904 | 16,091,826,264 | 2024-09-30 |
| 295 | 2024-10-17 | 1,255,566,136 | -9,450,073 | 7.8025 | 16,091,826,264 | 2024-09-30 |
| 296 | 2024-10-16 | 1,265,016,209 | -25,379,828 | 7.8612 | 16,091,826,264 | 2024-09-30 |
| 297 | 2024-10-15 | 1,290,396,037 | 3,991,643 | 8.0190 | 16,091,826,264 | 2024-09-30 |
| 298 | 2024-10-14 | 1,286,404,394 | -4,416,594 | 7.9941 | 16,091,826,264 | 2024-09-30 |
| 299 | 2024-10-10 | 1,290,820,988 | 13,764,035 | 8.0216 | 16,091,826,264 | 2024-09-30 |
| 300 | 2024-10-09 | 1,277,056,953 | 40,656,136 | 7.9361 | 16,091,826,264 | 2024-09-30 |
| 301 | 2024-10-08 | 1,236,400,817 | 42,622,507 | 7.6834 | 16,091,826,264 | 2024-09-30 |
| 302 | 2024-10-07 | 1,193,778,310 | -7,481,901 | 7.4185 | 16,091,826,264 | 2024-09-30 |
| 303 | 2024-10-04 | 1,201,260,211 | -11,046,785 | 7.4650 | 16,091,826,264 | 2024-09-30 |
| 304 | 2024-10-03 | 1,212,306,996 | -17,206,833 | 7.5337 | 16,091,826,264 | 2024-09-30 |
| 305 | 2024-10-02 | 1,229,513,829 | -3,998,948 | 7.6406 | 16,091,826,264 | 2024-09-30 |
| 306 | 2024-09-30 | 1,233,512,777 | -12,218,153 | 7.6655 | 16,091,826,264 | 2024-09-30 |
| 307 | 2024-09-27 | 1,245,730,930 | -21,551,390 | 7.7414 | 16,091,736,264 | 2024-08-31 |
| 308 | 2024-09-26 | 1,267,282,320 | -8,822,471 | 7.8754 | 16,091,736,264 | 2024-08-31 |
| 309 | 2024-09-25 | 1,276,104,791 | -70,987 | 7.9302 | 16,091,736,264 | 2024-08-31 |
| 310 | 2024-09-24 | 1,276,175,778 | -10,142,667 | 7.9306 | 16,091,736,264 | 2024-08-31 |
| 311 | 2024-09-23 | 1,286,318,445 | -3,430,920 | 7.9937 | 16,091,736,264 | 2024-08-31 |
| 312 | 2024-09-20 | 1,289,749,365 | 1,653,541 | 8.0150 | 16,091,736,264 | 2024-08-31 |
| 313 | 2024-09-19 | 1,288,095,824 | 2,682,024 | 8.0047 | 16,091,736,264 | 2024-08-31 |
| 314 | 2024-09-17 | 1,285,413,800 | -817,379 | 7.9880 | 16,091,736,264 | 2024-08-31 |
| 315 | 2024-09-16 | 1,286,231,179 | 5,179,494 | 7.9931 | 16,091,736,264 | 2024-08-31 |
| 316 | 2024-09-13 | 1,281,051,685 | -1,707,797 | 7.9609 | 16,091,736,264 | 2024-08-31 |
| 317 | 2024-09-12 | 1,282,759,482 | -1,013,611 | 7.9715 | 16,091,736,264 | 2024-08-31 |
| 318 | 2024-09-11 | 1,283,773,093 | -12,808,323 | 7.9778 | 16,091,736,264 | 2024-08-31 |
| 319 | 2024-09-10 | 1,296,581,416 | -8,089,667 | 8.0574 | 16,091,736,264 | 2024-08-31 |
| 320 | 2024-09-09 | 1,304,671,083 | 8,138,689 | 8.1077 | 16,091,736,264 | 2024-08-31 |
| 321 | 2024-09-05 | 1,296,532,394 | -11,100,900 | 8.0571 | 16,091,736,264 | 2024-08-31 |
| 322 | 2024-09-04 | 1,307,633,294 | -2,990,451 | 8.1261 | 16,091,736,264 | 2024-08-31 |
| 323 | 2024-09-03 | 1,310,623,745 | -1,639,118 | 8.1447 | 16,091,736,264 | 2024-08-31 |
| 324 | 2024-09-02 | 1,312,262,863 | -5,634,136 | 8.1549 | 16,091,736,264 | 2024-08-31 |
| 325 | 2024-08-30 | 1,317,896,999 | -259,809 | 8.1899 | 16,091,736,264 | 2024-07-31 |
| 326 | 2024-08-29 | 1,318,156,808 | 1,402,850 | 8.1915 | 16,091,736,264 | 2024-07-31 |
| 327 | 2024-08-28 | 1,316,753,958 | -5,186,990 | 8.1828 | 16,091,736,264 | 2024-07-31 |
| 328 | 2024-08-27 | 1,321,940,948 | 4,270,153 | 8.2150 | 16,091,736,264 | 2024-07-31 |
| 329 | 2024-08-26 | 1,317,670,795 | 6,018,194 | 8.1885 | 16,091,736,264 | 2024-07-31 |
| 330 | 2024-08-23 | 1,311,652,601 | -5,058,446 | 8.1511 | 16,091,736,264 | 2024-07-31 |
| 331 | 2024-08-22 | 1,316,711,047 | -5,647,310 | 8.1825 | 16,091,736,264 | 2024-07-31 |
| 332 | 2024-08-21 | 1,322,358,357 | 1,650,530 | 8.2176 | 16,091,736,264 | 2024-07-31 |
| 333 | 2024-08-20 | 1,320,707,827 | 540,068 | 8.2074 | 16,091,736,264 | 2024-07-31 |
| 334 | 2024-08-19 | 1,320,167,759 | 16,947,390 | 8.2040 | 16,091,736,264 | 2024-07-31 |
| 335 | 2024-08-16 | 1,303,220,369 | 267,074 | 8.0987 | 16,091,736,264 | 2024-07-31 |
| 336 | 2024-08-15 | 1,302,953,295 | 6,256,241 | 8.0970 | 16,091,736,264 | 2024-07-31 |
| 337 | 2024-08-14 | 1,296,697,054 | -257,539 | 8.0582 | 16,091,736,264 | 2024-07-31 |
| 338 | 2024-08-13 | 1,296,954,593 | 546,395 | 8.0598 | 16,091,736,264 | 2024-07-31 |
| 339 | 2024-08-12 | 1,296,408,198 | 426,103 | 8.0564 | 16,091,736,264 | 2024-07-31 |
| 340 | 2024-08-09 | 1,295,982,095 | -3,663,013 | 8.0537 | 16,091,736,264 | 2024-07-31 |
| 341 | 2024-08-08 | 1,299,645,108 | 10,377,847 | 8.0765 | 16,091,736,264 | 2024-07-31 |
| 342 | 2024-08-07 | 1,289,267,261 | -7,187,040 | 8.0120 | 16,091,736,264 | 2024-07-31 |
| 343 | 2024-08-06 | 1,296,454,301 | 50,160 | 8.0566 | 16,091,736,264 | 2024-07-31 |
| 344 | 2024-08-05 | 1,296,404,141 | -6,693,421 | 8.0563 | 16,091,736,264 | 2024-07-31 |
| 345 | 2024-08-02 | 1,303,097,562 | 571,559 | 8.0979 | 16,091,736,264 | 2024-07-31 |
| 346 | 2024-08-01 | 1,302,526,003 | -3,866,563 | 8.0944 | 16,091,736,264 | 2024-07-31 |
| 347 | 2024-07-31 | 1,306,392,566 | 4,757,004 | 8.1184 | 16,091,736,264 | 2024-07-31 |
| 348 | 2024-07-30 | 1,301,635,562 | -6,021,516 | 8.0888 | 16,091,736,264 | 2024-06-30 |
| 349 | 2024-07-29 | 1,307,657,078 | 2,687,050 | 8.1263 | 16,091,736,264 | 2024-06-30 |
| 350 | 2024-07-26 | 1,304,970,028 | 1,870,641 | 8.1096 | 16,091,736,264 | 2024-06-30 |
| 351 | 2024-07-25 | 1,303,099,387 | -1,339,931 | 8.0979 | 16,091,736,264 | 2024-06-30 |
| 352 | 2024-07-24 | 1,304,439,318 | -5,506,531 | 8.1063 | 16,091,736,264 | 2024-06-30 |
| 353 | 2024-07-23 | 1,309,945,849 | -1,197,491 | 8.1405 | 16,091,736,264 | 2024-06-30 |
| 354 | 2024-07-22 | 1,311,143,340 | 330,020 | 8.1479 | 16,091,736,264 | 2024-06-30 |
| 355 | 2024-07-19 | 1,310,813,320 | -2,320,206 | 8.1459 | 16,091,736,264 | 2024-06-30 |
| 356 | 2024-07-18 | 1,313,133,526 | 9,835,448 | 8.1603 | 16,091,736,264 | 2024-06-30 |
| 357 | 2024-07-17 | 1,303,298,078 | -3,750,006 | 8.0992 | 16,091,736,264 | 2024-06-30 |
| 358 | 2024-07-16 | 1,307,048,084 | 466,843 | 8.1225 | 16,091,736,264 | 2024-06-30 |
| 359 | 2024-07-15 | 1,306,581,241 | -472,213 | 8.1196 | 16,091,736,264 | 2024-06-30 |
| 360 | 2024-07-12 | 1,307,053,454 | -5,220,900 | 8.1225 | 16,091,736,264 | 2024-06-30 |
| 361 | 2024-07-11 | 1,312,274,354 | -949,398 | 8.1550 | 16,091,736,264 | 2024-06-30 |
| 362 | 2024-07-10 | 1,313,223,752 | -3,766,208 | 8.1609 | 16,091,736,264 | 2024-06-30 |
| 363 | 2024-07-09 | 1,316,989,960 | -2,527,582 | 8.1843 | 16,091,736,264 | 2024-06-30 |
| 364 | 2024-07-08 | 1,319,517,542 | 679,174 | 8.2000 | 16,091,736,264 | 2024-06-30 |
| 365 | 2024-07-05 | 1,318,838,368 | -29,801,820 | 8.1957 | 16,091,736,264 | 2024-06-30 |
| 366 | 2024-07-04 | 1,348,640,188 | 3,216,718 | 8.3809 | 16,091,736,264 | 2024-06-30 |
| 367 | 2024-07-03 | 1,345,423,470 | -27,949,356 | 8.3610 | 16,091,736,264 | 2024-06-30 |
| 368 | 2024-07-02 | 1,373,372,826 | 1,173,823 | 8.5346 | 16,091,736,264 | 2024-06-30 |
| 369 | 2024-06-28 | 1,372,199,003 | 20,261,292 | 8.5274 | 16,091,736,264 | 2024-05-31 |
| 370 | 2024-06-27 | 1,351,937,711 | -10,303,097 | 8.4014 | 16,091,736,264 | 2024-05-31 |
| 371 | 2024-06-26 | 1,362,240,808 | -2,974,379 | 8.4655 | 16,091,736,264 | 2024-05-31 |
| 372 | 2024-06-25 | 1,365,215,187 | -846,328 | 8.4840 | 16,091,736,264 | 2024-05-31 |
| 373 | 2024-06-24 | 1,366,061,515 | 1,312,217 | 8.4892 | 16,091,736,264 | 2024-05-31 |
| 374 | 2024-06-21 | 1,364,749,298 | -3,946,398 | 8.4811 | 16,091,736,264 | 2024-05-31 |
| 375 | 2024-06-20 | 1,368,695,696 | 11,590,902 | 8.5056 | 16,091,736,264 | 2024-05-31 |
| 376 | 2024-06-19 | 1,357,104,794 | -319,064 | 8.4336 | 16,091,736,264 | 2024-05-31 |
| 377 | 2024-06-18 | 1,357,423,858 | 14,824,595 | 8.4355 | 16,091,736,264 | 2024-05-31 |
| 378 | 2024-06-17 | 1,342,599,263 | -27,598 | 8.3434 | 16,091,736,264 | 2024-05-31 |
| 379 | 2024-06-14 | 1,342,626,861 | -1,077,230 | 8.3436 | 16,091,736,264 | 2024-05-31 |
| 380 | 2024-06-13 | 1,343,704,091 | -6,231,460 | 8.3503 | 16,091,736,264 | 2024-05-31 |
| 381 | 2024-06-12 | 1,349,935,551 | -4,577,034 | 8.3890 | 16,091,736,264 | 2024-05-31 |
| 382 | 2024-06-11 | 1,354,512,585 | -9,582,842 | 8.4174 | 16,091,736,264 | 2024-05-31 |
| 383 | 2024-06-07 | 1,364,095,427 | 12,653,535 | 8.4770 | 16,091,736,264 | 2024-05-31 |
| 384 | 2024-06-06 | 1,351,441,892 | 2,258,010 | 8.3984 | 16,091,736,264 | 2024-05-31 |
| 385 | 2024-06-05 | 1,349,183,882 | -11,411,881 | 8.3843 | 16,091,736,264 | 2024-05-31 |
| 386 | 2024-06-04 | 1,360,595,763 | 11,004,173 | 8.4552 | 16,091,736,264 | 2024-05-31 |
| 387 | 2024-06-03 | 1,349,591,590 | -8,392,395 | 8.3869 | 16,091,736,264 | 2024-05-31 |
| 388 | 2024-05-31 | 1,357,983,985 | -11,732,082 | 8.4390 | 16,091,736,264 | 2024-05-31 |
| 389 | 2024-05-30 | 1,369,716,067 | -9,751,451 | 8.5119 | 16,091,736,264 | 2024-04-30 |
| 390 | 2024-05-29 | 1,379,467,518 | 846,893 | 8.5725 | 16,091,736,264 | 2024-04-30 |
| 391 | 2024-05-28 | 1,378,620,625 | 10,573,020 | 8.5673 | 16,091,736,264 | 2024-04-30 |
| 392 | 2024-05-27 | 1,368,047,605 | 2,955,424 | 8.5016 | 16,091,736,264 | 2024-04-30 |
| 393 | 2024-05-24 | 1,365,092,181 | 1,301,831 | 8.4832 | 16,091,736,264 | 2024-04-30 |
| 394 | 2024-05-23 | 1,363,790,350 | -4,196,511 | 8.4751 | 16,091,736,264 | 2024-04-30 |
| 395 | 2024-05-22 | 1,367,986,861 | 3,453,463 | 8.5012 | 16,091,736,264 | 2024-04-30 |
| 396 | 2024-05-21 | 1,364,533,398 | 8,950,194 | 8.4797 | 16,091,736,264 | 2024-04-30 |
| 397 | 2024-05-20 | 1,355,583,204 | 1,123,916 | 8.4241 | 16,091,736,264 | 2024-04-30 |
| 398 | 2024-05-17 | 1,354,459,288 | -3,755,349 | 8.4171 | 16,091,736,264 | 2024-04-30 |
| 399 | 2024-05-16 | 1,358,214,637 | -4,324,635 | 8.4404 | 16,091,736,264 | 2024-04-30 |
| 400 | 2024-05-14 | 1,362,539,272 | 1,075,260 | 8.4673 | 16,091,736,264 | 2024-04-30 |
| 401 | 2024-05-13 | 1,361,464,012 | -18,591,841 | 8.4606 | 16,091,736,264 | 2024-04-30 |
| 402 | 2024-05-10 | 1,380,055,853 | 13,644,918 | 8.5762 | 16,091,736,264 | 2024-04-30 |
| 403 | 2024-05-09 | 1,366,410,935 | -17,294,706 | 8.4914 | 16,091,736,264 | 2024-04-30 |
| 404 | 2024-05-08 | 1,383,705,641 | 27,440,214 | 8.5989 | 16,091,736,264 | 2024-04-30 |
| 405 | 2024-05-07 | 1,356,265,427 | -11,519,628 | 8.4283 | 16,091,736,264 | 2024-04-30 |
| 406 | 2024-05-06 | 1,367,785,055 | 11,718,450 | 8.4999 | 16,091,736,264 | 2024-04-30 |
| 407 | 2024-05-03 | 1,356,066,605 | -4,192,726 | 8.4271 | 16,091,736,264 | 2024-04-30 |
| 408 | 2024-05-02 | 1,360,259,331 | 15,251,894 | 8.4532 | 16,091,736,264 | 2024-04-30 |
| 409 | 2024-04-30 | 1,345,007,437 | 4,488,120 | 8.3584 | 16,091,736,264 | 2024-04-30 |
| 410 | 2024-04-29 | 1,340,519,317 | -456,619 | 8.3305 | 16,091,736,264 | 2024-03-31 |
| 411 | 2024-04-26 | 1,340,975,936 | -13,182,400 | 8.3333 | 16,091,736,264 | 2024-03-31 |
| 412 | 2024-04-25 | 1,354,158,336 | -1,161,379 | 8.4152 | 16,091,736,264 | 2024-03-31 |
| 413 | 2024-04-24 | 1,355,319,715 | 31,817,446 | 8.4225 | 16,091,736,264 | 2024-03-31 |
| 414 | 2024-04-23 | 1,323,502,269 | 3,088,754 | 8.2247 | 16,091,736,264 | 2024-03-31 |
| 415 | 2024-04-22 | 1,320,413,515 | 2,921,351 | 8.2055 | 16,091,736,264 | 2024-03-31 |
| 416 | 2024-04-19 | 1,317,492,164 | 5,357,201 | 8.1874 | 16,091,736,264 | 2024-03-31 |
| 417 | 2024-04-18 | 1,312,134,963 | -13,034,183 | 8.1541 | 16,091,736,264 | 2024-03-31 |
| 418 | 2024-04-17 | 1,325,169,146 | 14,335,068 | 8.2351 | 16,091,736,264 | 2024-03-31 |
| 419 | 2024-04-16 | 1,310,834,078 | -8,699,024 | 8.1460 | 16,091,736,264 | 2024-03-31 |
| 420 | 2024-04-15 | 1,319,533,102 | -1,625,969 | 8.2001 | 16,091,736,264 | 2024-03-31 |
| 421 | 2024-04-12 | 1,321,159,071 | -8,481,636 | 8.2102 | 16,091,736,264 | 2024-03-31 |
| 422 | 2024-04-11 | 1,329,640,707 | -9,550,614 | 8.2629 | 16,091,736,264 | 2024-03-31 |
| 423 | 2024-04-10 | 1,339,191,321 | -328,935 | 8.3222 | 16,091,736,264 | 2024-03-31 |
| 424 | 2024-04-09 | 1,339,520,256 | 2,917,305 | 8.3243 | 16,091,736,264 | 2024-03-31 |
| 425 | 2024-04-08 | 1,336,602,951 | -3,009,335 | 8.3061 | 16,091,736,264 | 2024-03-31 |
| 426 | 2024-04-05 | 1,339,612,286 | 18,908,165 | 8.3248 | 16,091,736,264 | 2024-03-31 |
| 427 | 2024-04-03 | 1,320,704,121 | 5,169,855 | 8.2073 | 16,091,736,264 | 2024-03-31 |
| 428 | 2024-04-02 | 1,315,534,266 | -5,042,097 | 8.1752 | 16,091,736,264 | 2024-03-31 |
| 429 | 2024-03-28 | 1,320,576,363 | 5,678,841 | 8.2065 | 16,091,736,264 | 2024-02-29 |
| 430 | 2024-03-27 | 1,314,897,522 | 3,968,448 | 8.1713 | 16,091,736,264 | 2024-02-29 |
| 431 | 2024-03-26 | 1,310,929,074 | 1,478,846 | 8.1466 | 16,091,736,264 | 2024-02-29 |
| 432 | 2024-03-25 | 1,309,450,228 | -1,305,234 | 8.1374 | 16,091,736,264 | 2024-02-29 |
| 433 | 2024-03-22 | 1,310,755,462 | -555,558 | 8.1455 | 16,091,736,264 | 2024-02-29 |
| 434 | 2024-03-21 | 1,311,311,020 | -1,826,917 | 8.1490 | 16,091,736,264 | 2024-02-29 |
| 435 | 2024-03-20 | 1,313,137,937 | -4,791,953 | 8.1603 | 16,091,736,264 | 2024-02-29 |
| 436 | 2024-03-19 | 1,317,929,890 | -752,715 | 8.1901 | 16,091,736,264 | 2024-02-29 |
| 437 | 2024-03-18 | 1,318,682,605 | 2,940,477 | 8.1948 | 16,091,736,264 | 2024-02-29 |
| 438 | 2024-03-15 | 1,315,742,128 | -2,836,194 | 8.1765 | 16,091,736,264 | 2024-02-29 |
| 439 | 2024-03-14 | 1,318,578,322 | 6,965,540 | 8.1941 | 16,091,736,264 | 2024-02-29 |
| 440 | 2024-03-13 | 1,311,612,782 | -1,959,881 | 8.1508 | 16,091,736,264 | 2024-02-29 |
| 441 | 2024-03-12 | 1,313,572,663 | -6,513,375 | 8.1630 | 16,091,736,264 | 2024-02-29 |
| 442 | 2024-03-11 | 1,320,086,038 | 6,197,704 | 8.2035 | 16,091,736,264 | 2024-02-29 |
| 443 | 2024-03-08 | 1,313,888,334 | 6,670,531 | 8.1650 | 16,091,736,264 | 2024-02-29 |
| 444 | 2024-03-07 | 1,307,217,803 | -2,665,543 | 8.1235 | 16,091,736,264 | 2024-02-29 |
| 445 | 2024-03-06 | 1,309,883,346 | -2,882,150 | 8.1401 | 16,091,736,264 | 2024-02-29 |
| 446 | 2024-03-05 | 1,312,765,496 | 5,549,270 | 8.1580 | 16,091,736,264 | 2024-02-29 |
| 447 | 2024-03-04 | 1,307,216,226 | -8,334,138 | 8.1235 | 16,091,736,264 | 2024-02-29 |
| 448 | 2024-03-01 | 1,315,550,364 | 1,102,403 | 8.1753 | 16,091,736,264 | 2024-02-29 |
| 449 | 2024-02-29 | 1,314,447,961 | 1,784,663 | 8.1685 | 16,091,736,264 | 2024-02-29 |
| 450 | 2024-02-28 | 1,312,663,298 | -459,370 | 8.1574 | 16,091,736,264 | 2024-01-31 |
| 451 | 2024-02-27 | 1,313,122,668 | -62,570 | 8.1602 | 16,091,736,264 | 2024-01-31 |
| 452 | 2024-02-26 | 1,313,185,238 | 2,473,549 | 8.1606 | 16,091,736,264 | 2024-01-31 |
| 453 | 2024-02-23 | 1,310,711,689 | 5,900,064 | 8.1452 | 16,091,736,264 | 2024-01-31 |
| 454 | 2024-02-22 | 1,304,811,625 | -2,916,412 | 8.1086 | 16,091,736,264 | 2024-01-31 |
| 455 | 2024-02-21 | 1,307,728,037 | -2,626,570 | 8.1267 | 16,091,736,264 | 2024-01-31 |
| 456 | 2024-02-20 | 1,310,354,607 | 3,016,068 | 8.1430 | 16,091,736,264 | 2024-01-31 |
| 457 | 2024-02-19 | 1,307,338,539 | 235,116 | 8.1243 | 16,091,736,264 | 2024-01-31 |
| 458 | 2024-02-16 | 1,307,103,423 | 4,607,894 | 8.1228 | 16,091,736,264 | 2024-01-31 |
| 459 | 2024-02-15 | 1,302,495,529 | -18,754,208 | 8.0942 | 16,091,736,264 | 2024-01-31 |
| 460 | 2024-02-14 | 1,321,249,737 | 4,909,007 | 8.2107 | 16,091,736,264 | 2024-01-31 |
| 461 | 2024-02-09 | 1,316,340,730 | 0 | 8.1802 | 16,091,736,264 | 2024-01-31 |
| 462 | 2024-02-08 | 1,316,340,730 | 2,623,703 | 8.1802 | 16,091,736,264 | 2024-01-31 |
| 463 | 2024-02-07 | 1,313,717,027 | -790,393 | 8.1639 | 16,091,736,264 | 2024-01-31 |
| 464 | 2024-02-06 | 1,314,507,420 | 756,075 | 8.1688 | 16,091,736,264 | 2024-01-31 |
| 465 | 2024-02-05 | 1,313,751,345 | 4,687,045 | 8.1641 | 16,091,736,264 | 2024-01-31 |
| 466 | 2024-02-02 | 1,309,064,300 | 1,208,906 | 8.1350 | 16,091,736,264 | 2024-01-31 |
| 467 | 2024-02-01 | 1,307,855,394 | -992,676 | 8.1275 | 16,091,736,264 | 2024-01-31 |
| 468 | 2024-01-31 | 1,308,848,070 | 2,114,107 | 8.1337 | 16,091,736,264 | 2024-01-31 |
| 469 | 2024-01-30 | 1,306,733,963 | -363,678 | 8.1205 | 16,091,736,264 | 2024-01-17 |
| 470 | 2024-01-29 | 1,307,097,641 | 4,702,017 | 8.1228 | 16,091,736,264 | 2024-01-17 |
| 471 | 2024-01-26 | 1,302,395,624 | 2,301,290 | 8.0936 | 16,091,736,264 | 2024-01-17 |
| 472 | 2024-01-25 | 1,300,094,334 | 6,554,511 | 8.0793 | 16,091,736,264 | 2024-01-17 |
| 473 | 2024-01-24 | 1,293,539,823 | -2,788,449 | 8.0385 | 16,091,736,264 | 2024-01-17 |
| 474 | 2024-01-23 | 1,296,328,272 | -2,741,657 | 8.0559 | 16,091,736,264 | 2024-01-17 |
| 475 | 2024-01-22 | 1,299,069,929 | -14,580,970 | 8.0729 | 16,091,736,264 | 2024-01-17 |
| 476 | 2024-01-19 | 1,313,650,899 | 10,424,030 | 8.1635 | 16,091,736,264 | 2024-01-17 |
| 477 | 2024-01-18 | 1,303,226,869 | 628,883 | 8.0987 | 16,091,736,264 | 2024-01-17 |
| 478 | 2024-01-17 | 1,302,597,986 | -1,048,219 | 8.0948 | 16,091,736,264 | 2024-01-17 |
| 479 | 2024-01-16 | 1,303,646,205 | 384,594 | 9.6327 | 13,533,499,542 | 2023-12-31 |
| 480 | 2024-01-15 | 1,303,261,611 | 85,030,453 | 9.6299 | 13,533,499,542 | 2023-12-31 |
| 481 | 2024-01-12 | 1,218,231,158 | -6,441,753 | 9.0016 | 13,533,499,542 | 2023-12-31 |
| 482 | 2024-01-11 | 1,224,672,911 | -5,979,680 | 9.0492 | 13,533,499,542 | 2023-12-31 |
| 483 | 2024-01-10 | 1,230,652,591 | -797,175 | 9.0934 | 13,533,499,542 | 2023-12-31 |
| 484 | 2024-01-09 | 1,231,449,766 | -9,461,541 | 9.0993 | 13,533,499,542 | 2023-12-31 |
| 485 | 2024-01-08 | 1,240,911,307 | -8,844,872 | 9.1692 | 13,533,499,542 | 2023-12-31 |
| 486 | 2024-01-05 | 1,249,756,179 | -5,812,982 | 9.2345 | 13,533,499,542 | 2023-12-31 |
| 487 | 2024-01-04 | 1,255,569,161 | -10,167,460 | 9.2775 | 13,533,499,542 | 2023-12-31 |
| 488 | 2024-01-03 | 1,265,736,621 | -4,760,126 | 9.3526 | 13,533,499,542 | 2023-12-31 |
| 489 | 2024-01-02 | 1,270,496,747 | 3,055,868 | 9.3878 | 13,533,499,542 | 2023-12-31 |
| 490 | 2023-12-29 | 1,267,440,879 | 321,719 | 9.3652 | 13,533,499,542 | 2023-11-30 |
| 491 | 2023-12-28 | 1,267,119,160 | -8,083,940 | 9.3628 | 13,533,499,542 | 2023-11-30 |
| 492 | 2023-12-27 | 1,275,203,100 | -2,368,664 | 9.4226 | 13,533,499,542 | 2023-11-30 |
| 493 | 2023-12-22 | 1,277,571,764 | -1,694,011 | 9.4401 | 13,533,499,542 | 2023-11-30 |
| 494 | 2023-12-21 | 1,279,265,775 | -2,910,665 | 9.4526 | 13,533,499,542 | 2023-11-30 |
| 495 | 2023-12-20 | 1,282,176,440 | -15,356,457 | 9.4741 | 13,533,499,542 | 2023-11-30 |
| 496 | 2023-12-19 | 1,297,532,897 | -11,644,528 | 9.5876 | 13,533,499,542 | 2023-11-30 |
| 497 | 2023-12-18 | 1,309,177,425 | 28,952,040 | 9.6736 | 13,533,499,542 | 2023-11-30 |
| 498 | 2023-12-15 | 1,280,225,385 | 8,700,641 | 9.4597 | 13,533,499,542 | 2023-11-30 |
| 499 | 2023-12-14 | 1,271,524,744 | -4,043,988 | 9.3954 | 13,533,499,542 | 2023-11-30 |
| 500 | 2023-12-13 | 1,275,568,732 | 4,139,330 | 9.4253 | 13,533,499,542 | 2023-11-30 |
| 501 | 2023-12-12 | 1,271,429,402 | -5,093,070 | 9.3947 | 13,533,499,542 | 2023-11-30 |
| 502 | 2023-12-11 | 1,276,522,472 | 355,880 | 9.4323 | 13,533,499,542 | 2023-11-30 |
| 503 | 2023-12-08 | 1,276,166,592 | -3,095,715 | 9.4297 | 13,533,499,542 | 2023-11-30 |
| 504 | 2023-12-07 | 1,279,262,307 | -4,846,051 | 9.4526 | 13,533,499,542 | 2023-11-30 |
| 505 | 2023-12-06 | 1,284,108,358 | -5,938,323 | 9.4884 | 13,533,499,542 | 2023-11-30 |
| 506 | 2023-12-05 | 1,290,046,681 | 1,459,032 | 9.5322 | 13,533,499,542 | 2023-11-30 |
| 507 | 2023-12-04 | 1,288,587,649 | -5,358,649 | 9.5215 | 13,533,499,542 | 2023-11-30 |
| 508 | 2023-12-01 | 1,293,946,298 | 11,847,123 | 9.5611 | 13,533,499,542 | 2023-11-30 |
| 509 | 2023-11-30 | 1,282,099,175 | 4,073,230 | 9.4735 | 13,533,499,542 | 2023-11-30 |
| 510 | 2023-11-29 | 1,278,025,945 | -13,375,717 | 9.4435 | 13,533,338,542 | 2023-10-31 |
| 511 | 2023-11-28 | 1,291,401,662 | -253,870 | 9.5424 | 13,533,338,542 | 2023-10-31 |
| 512 | 2023-11-27 | 1,291,655,532 | 97,952 | 9.5442 | 13,533,338,542 | 2023-10-31 |
| 513 | 2023-11-24 | 1,291,557,580 | 2,247,546 | 9.5435 | 13,533,338,542 | 2023-10-31 |
| 514 | 2023-11-23 | 1,289,310,034 | 78,211,617 | 9.5269 | 13,533,338,542 | 2023-10-31 |
| 515 | 2023-11-22 | 1,211,098,417 | 11,239,162 | 8.9490 | 13,533,338,542 | 2023-10-31 |
| 516 | 2023-11-21 | 1,199,859,255 | 14,238,291 | 8.8660 | 13,533,338,542 | 2023-10-31 |
| 517 | 2023-11-20 | 1,185,620,964 | -2,119,005 | 8.7607 | 13,533,338,542 | 2023-10-31 |
| 518 | 2023-11-17 | 1,187,739,969 | -4,268,062 | 8.7764 | 13,533,338,542 | 2023-10-31 |
| 519 | 2023-11-16 | 1,192,008,031 | -916,838 | 8.8079 | 13,533,338,542 | 2023-10-31 |
| 520 | 2023-11-15 | 1,192,924,869 | 2,500,563 | 8.8147 | 13,533,338,542 | 2023-10-31 |
| 521 | 2023-11-14 | 1,190,424,306 | -16,530,025 | 8.7962 | 13,533,338,542 | 2023-10-31 |
| 522 | 2023-11-13 | 1,206,954,331 | 342,677 | 8.9184 | 13,533,338,542 | 2023-10-31 |
| 523 | 2023-11-10 | 1,206,611,654 | 4,993,173 | 8.9158 | 13,533,338,542 | 2023-10-31 |
| 524 | 2023-11-09 | 1,201,618,481 | -13,976,287 | 8.8790 | 13,533,338,542 | 2023-10-31 |
| 525 | 2023-11-08 | 1,215,594,768 | -4,503,890 | 8.9822 | 13,533,338,542 | 2023-10-31 |
| 526 | 2023-11-07 | 1,220,098,658 | -8,270,165 | 9.0155 | 13,533,338,542 | 2023-10-31 |
| 527 | 2023-11-06 | 1,228,368,823 | 6,909,704 | 9.0766 | 13,533,338,542 | 2023-10-31 |
| 528 | 2023-11-03 | 1,221,459,119 | -436,229 | 9.0256 | 13,533,338,542 | 2023-10-31 |
| 529 | 2023-11-02 | 1,221,895,348 | -3,503,121 | 9.0288 | 13,533,338,542 | 2023-10-31 |
| 530 | 2023-11-01 | 1,225,398,469 | -2,873,481 | 9.0547 | 13,533,338,542 | 2023-10-31 |
| 531 | 2023-10-31 | 1,228,271,950 | 2,576,909 | 9.0759 | 13,533,338,542 | 2023-10-31 |
| 532 | 2023-10-30 | 1,225,695,041 | -1,832,927 | 9.0569 | 13,533,328,542 | 2023-09-30 |
| 533 | 2023-10-27 | 1,227,527,968 | 7,840,281 | 9.0704 | 13,533,328,542 | 2023-09-30 |
| 534 | 2023-10-26 | 1,219,687,687 | -11,900,924 | 9.0125 | 13,533,328,542 | 2023-09-30 |
| 535 | 2023-10-25 | 1,231,588,611 | -1,819,685 | 9.1004 | 13,533,328,542 | 2023-09-30 |
| 536 | 2023-10-24 | 1,233,408,296 | 11,626,625 | 9.1139 | 13,533,328,542 | 2023-09-30 |
| 537 | 2023-10-20 | 1,221,781,671 | 5,200,602 | 9.0279 | 13,533,328,542 | 2023-09-30 |
| 538 | 2023-10-19 | 1,216,581,069 | 537,965 | 8.9895 | 13,533,328,542 | 2023-09-30 |
| 539 | 2023-10-18 | 1,216,043,104 | -3,271,338 | 8.9855 | 13,533,328,542 | 2023-09-30 |
| 540 | 2023-10-17 | 1,219,314,442 | -19,029,675 | 9.0097 | 13,533,328,542 | 2023-09-30 |
| 541 | 2023-10-16 | 1,238,344,117 | 17,590,308 | 9.1503 | 13,533,328,542 | 2023-09-30 |
| 542 | 2023-10-13 | 1,220,753,809 | 567,016 | 9.0204 | 13,533,328,542 | 2023-09-30 |
| 543 | 2023-10-12 | 1,220,186,793 | -1,271,522 | 9.0162 | 13,533,328,542 | 2023-09-30 |
| 544 | 2023-10-11 | 1,221,458,315 | -1,638,863 | 9.0256 | 13,533,328,542 | 2023-09-30 |
| 545 | 2023-10-10 | 1,223,097,178 | -2,617,784 | 9.0377 | 13,533,328,542 | 2023-09-30 |
| 546 | 2023-10-09 | 1,225,714,962 | 4,883,917 | 9.0570 | 13,533,328,542 | 2023-09-30 |
| 547 | 2023-10-06 | 1,220,831,045 | -2,674,559 | 9.0209 | 13,533,328,542 | 2023-09-30 |
| 548 | 2023-10-05 | 1,223,505,604 | 1,657,586 | 9.0407 | 13,533,328,542 | 2023-09-30 |
| 549 | 2023-10-04 | 1,221,848,018 | 7,958,821 | 9.0284 | 13,533,328,542 | 2023-09-30 |
| 550 | 2023-10-03 | 1,213,889,197 | 1,959,922 | 8.9696 | 13,533,328,542 | 2023-09-30 |
| 551 | 2023-09-29 | 1,211,929,275 | -3,520,127 | 8.9551 | 13,533,328,542 | 2023-08-31 |
| 552 | 2023-09-28 | 1,215,449,402 | 1,687,157 | 8.9812 | 13,533,328,542 | 2023-08-31 |
| 553 | 2023-09-27 | 1,213,762,245 | -488,034 | 8.9687 | 13,533,328,542 | 2023-08-31 |
| 554 | 2023-09-26 | 1,214,250,279 | -5,960,631 | 8.9723 | 13,533,328,542 | 2023-08-31 |
| 555 | 2023-09-25 | 1,220,210,910 | 10,605,644 | 9.0163 | 13,533,328,542 | 2023-08-31 |
| 556 | 2023-09-22 | 1,209,605,266 | 6,078,026 | 8.9380 | 13,533,328,542 | 2023-08-31 |
| 557 | 2023-09-21 | 1,203,527,240 | -5,820,671 | 8.8931 | 13,533,328,542 | 2023-08-31 |
| 558 | 2023-09-20 | 1,209,347,911 | 5,170,847 | 8.9361 | 13,533,328,542 | 2023-08-31 |
| 559 | 2023-09-19 | 1,204,177,064 | -1,884,391 | 8.8979 | 13,533,328,542 | 2023-08-31 |
| 560 | 2023-09-18 | 1,206,061,455 | 2,526,511 | 8.9118 | 13,533,328,542 | 2023-08-31 |
| 561 | 2023-09-15 | 1,203,534,944 | -10,978,117 | 8.8931 | 13,533,328,542 | 2023-08-31 |
| 562 | 2023-09-14 | 1,214,513,061 | 1,391,703 | 8.9742 | 13,533,328,542 | 2023-08-31 |
| 563 | 2023-09-13 | 1,213,121,358 | -2,867,220 | 8.9640 | 13,533,328,542 | 2023-08-31 |
| 564 | 2023-09-12 | 1,215,988,578 | -18,530,723 | 8.9851 | 13,533,328,542 | 2023-08-31 |
| 565 | 2023-09-11 | 1,234,519,301 | 16,196,196 | 9.1221 | 13,533,328,542 | 2023-08-31 |
| 566 | 2023-09-07 | 1,218,323,105 | -4,296,691 | 9.0024 | 13,533,328,542 | 2023-08-31 |
| 567 | 2023-09-06 | 1,222,619,796 | -3,301,285 | 9.0341 | 13,533,328,542 | 2023-08-31 |
| 568 | 2023-09-05 | 1,225,921,081 | -9,223,610 | 9.0585 | 13,533,328,542 | 2023-08-31 |
| 569 | 2023-09-04 | 1,235,144,691 | 6,044,619 | 9.1267 | 13,533,328,542 | 2023-08-31 |
| 570 | 2023-08-31 | 1,229,100,072 | 2,278,864 | 9.0820 | 13,533,328,542 | 2023-08-31 |
| 571 | 2023-08-30 | 1,226,821,208 | -3,339,480 | 9.0652 | 13,533,278,542 | 2023-07-31 |
| 572 | 2023-08-29 | 1,230,160,688 | -3,925,347 | 9.0899 | 13,533,278,542 | 2023-07-31 |
| 573 | 2023-08-28 | 1,234,086,035 | -1,862,040 | 9.1189 | 13,533,278,542 | 2023-07-31 |
| 574 | 2023-08-25 | 1,235,948,075 | -16,289,635 | 9.1327 | 13,533,278,542 | 2023-07-31 |
| 575 | 2023-08-24 | 1,252,237,710 | 34,567,816 | 9.2530 | 13,533,278,542 | 2023-07-31 |
| 576 | 2023-08-23 | 1,217,669,894 | 3,357,230 | 8.9976 | 13,533,278,542 | 2023-07-31 |
| 577 | 2023-08-22 | 1,214,312,664 | -829,494 | 8.9728 | 13,533,278,542 | 2023-07-31 |
| 578 | 2023-08-21 | 1,215,142,158 | 8,635,802 | 8.9789 | 13,533,278,542 | 2023-07-31 |
| 579 | 2023-08-18 | 1,206,506,356 | -2,971,479 | 8.9151 | 13,533,278,542 | 2023-07-31 |
| 580 | 2023-08-17 | 1,209,477,835 | -1,731,255 | 8.9371 | 13,533,278,542 | 2023-07-31 |
| 581 | 2023-08-16 | 1,211,209,090 | -3,887,638 | 8.9499 | 13,533,278,542 | 2023-07-31 |
| 582 | 2023-08-15 | 1,215,096,728 | -1,512,654 | 8.9786 | 13,533,278,542 | 2023-07-31 |
| 583 | 2023-08-14 | 1,216,609,382 | -1,573,026 | 8.9898 | 13,533,278,542 | 2023-07-31 |
| 584 | 2023-08-11 | 1,218,182,408 | -1,591,694 | 9.0014 | 13,533,278,542 | 2023-07-31 |
| 585 | 2023-08-10 | 1,219,774,102 | -10,510,398 | 9.0131 | 13,533,278,542 | 2023-07-31 |
| 586 | 2023-08-09 | 1,230,284,500 | -591,384 | 9.0908 | 13,533,278,542 | 2023-07-31 |
| 587 | 2023-08-08 | 1,230,875,884 | -180,310 | 9.0952 | 13,533,278,542 | 2023-07-31 |
| 588 | 2023-08-07 | 1,231,056,194 | -2,419,445 | 9.0965 | 13,533,278,542 | 2023-07-31 |
| 589 | 2023-08-04 | 1,233,475,639 | -4,092,935 | 9.1144 | 13,533,278,542 | 2023-07-31 |
| 590 | 2023-08-03 | 1,237,568,574 | 9,280,526 | 9.1446 | 13,533,278,542 | 2023-07-31 |
| 591 | 2023-08-02 | 1,228,288,048 | -1,307,439 | 9.0761 | 13,533,278,542 | 2023-07-31 |
| 592 | 2023-08-01 | 1,229,595,487 | 1,156,175 | 9.0857 | 13,533,278,542 | 2023-07-31 |
| 593 | 2023-07-31 | 1,228,439,312 | -4,897,856 | 9.0772 | 13,533,278,542 | 2023-07-31 |
| 594 | 2023-07-28 | 1,233,337,168 | -9,382,072 | 9.1134 | 13,533,278,542 | 2023-06-30 |
| 595 | 2023-07-27 | 1,242,719,240 | 2,218,492 | 9.1827 | 13,533,278,542 | 2023-06-30 |
| 596 | 2023-07-26 | 1,240,500,748 | -12,286,188 | 9.1663 | 13,533,278,542 | 2023-06-30 |
| 597 | 2023-07-25 | 1,252,786,936 | -3,116,334 | 9.2571 | 13,533,278,542 | 2023-06-30 |
| 598 | 2023-07-24 | 1,255,903,270 | 2,361,182 | 9.2801 | 13,533,278,542 | 2023-06-30 |
| 599 | 2023-07-21 | 1,253,542,088 | 4,545,582 | 9.2627 | 13,533,278,542 | 2023-06-30 |
| 600 | 2023-07-20 | 1,248,996,506 | 1,230,080 | 9.2291 | 13,533,278,542 | 2023-06-30 |
| 601 | 2023-07-19 | 1,247,766,426 | 8,045,915 | 9.2200 | 13,533,278,542 | 2023-06-30 |
| 602 | 2023-07-18 | 1,239,720,511 | 9,021,754 | 9.1605 | 13,533,278,542 | 2023-06-30 |
| 603 | 2023-07-14 | 1,230,698,757 | -2,399,372 | 9.0939 | 13,533,278,542 | 2023-06-30 |
| 604 | 2023-07-13 | 1,233,098,129 | -12,006,711 | 9.1116 | 13,533,278,542 | 2023-06-30 |
| 605 | 2023-07-12 | 1,245,104,840 | -1,318,868 | 9.2003 | 13,533,278,542 | 2023-06-30 |
| 606 | 2023-07-11 | 1,246,423,708 | -229,588 | 9.2101 | 13,533,278,542 | 2023-06-30 |
| 607 | 2023-07-10 | 1,246,653,296 | -2,756,732 | 9.2118 | 13,533,278,542 | 2023-06-30 |
| 608 | 2023-07-07 | 1,249,410,028 | 5,855,928 | 9.2321 | 13,533,278,542 | 2023-06-30 |
| 609 | 2023-07-06 | 1,243,554,100 | 1,846,762 | 9.1889 | 13,533,278,542 | 2023-06-30 |
| 610 | 2023-07-05 | 1,241,707,338 | 1,445,967 | 9.1752 | 13,533,278,542 | 2023-06-30 |
| 611 | 2023-07-04 | 1,240,261,371 | -1,793,640 | 9.1645 | 13,533,278,542 | 2023-06-30 |
| 612 | 2023-07-03 | 1,242,055,011 | -3,653,067 | 9.1778 | 13,533,278,542 | 2023-06-30 |
| 613 | 2023-06-30 | 1,245,708,078 | -2,720,506 | 9.2048 | 13,533,278,542 | 2023-06-30 |
| 614 | 2023-06-29 | 1,248,428,584 | 6,144,512 | 9.2249 | 13,533,278,542 | 2023-05-31 |
| 615 | 2023-06-28 | 1,242,284,072 | -5,402,217 | 9.1795 | 13,533,278,542 | 2023-05-31 |
| 616 | 2023-06-27 | 1,247,686,289 | 4,422,324 | 9.2194 | 13,533,278,542 | 2023-05-31 |
| 617 | 2023-06-26 | 1,243,263,965 | -1,151,625 | 9.1867 | 13,533,278,542 | 2023-05-31 |
| 618 | 2023-06-23 | 1,244,415,590 | -6,117,506 | 9.1952 | 13,533,278,542 | 2023-05-31 |
| 619 | 2023-06-21 | 1,250,533,096 | 20,900,884 | 9.2404 | 13,533,278,542 | 2023-05-31 |
| 620 | 2023-06-20 | 1,229,632,212 | -2,432,330 | 9.0860 | 13,533,278,542 | 2023-05-31 |
| 621 | 2023-06-19 | 1,232,064,542 | 7,675,636 | 9.1040 | 13,533,278,542 | 2023-05-31 |
| 622 | 2023-06-16 | 1,224,388,906 | -1,954,878 | 9.0472 | 13,533,278,542 | 2023-05-31 |
| 623 | 2023-06-15 | 1,226,343,784 | -5,133,044 | 9.0617 | 13,533,278,542 | 2023-05-31 |
| 624 | 2023-06-14 | 1,231,476,828 | 3,223,919 | 9.0996 | 13,533,278,542 | 2023-05-31 |
| 625 | 2023-06-13 | 1,228,252,909 | -3,414,263 | 9.0758 | 13,533,278,542 | 2023-05-31 |
| 626 | 2023-06-12 | 1,231,667,172 | -2,491,955 | 9.1010 | 13,533,278,542 | 2023-05-31 |
| 627 | 2023-06-09 | 1,234,159,127 | 4,077,347 | 9.1194 | 13,533,278,542 | 2023-05-31 |
| 628 | 2023-06-08 | 1,230,081,780 | 5,891,467 | 9.0893 | 13,533,278,542 | 2023-05-31 |
| 629 | 2023-06-07 | 1,224,190,313 | -14,418,868 | 9.0458 | 13,533,278,542 | 2023-05-31 |
| 630 | 2023-06-06 | 1,238,609,181 | 5,418,517 | 9.1523 | 13,533,278,542 | 2023-05-31 |
| 631 | 2023-06-05 | 1,233,190,664 | -7,697,908 | 9.1123 | 13,533,278,542 | 2023-05-31 |
| 632 | 2023-06-02 | 1,240,888,572 | -24,382,984 | 9.1692 | 13,533,278,542 | 2023-05-31 |
| 633 | 2023-06-01 | 1,265,271,556 | 16,460,498 | 9.3493 | 13,533,278,542 | 2023-05-31 |
| 634 | 2023-05-31 | 1,248,811,058 | -11,987,431 | 9.2277 | 13,533,278,542 | 2023-05-31 |
| 635 | 2023-05-30 | 1,260,798,489 | -7,112,635 | 9.3245 | 13,521,362,542 | 2023-04-30 |
| 636 | 2023-05-29 | 1,267,911,124 | -10,177,293 | 9.3771 | 13,521,362,542 | 2023-04-30 |
| 637 | 2023-05-25 | 1,278,088,417 | -5,314,277 | 9.4524 | 13,521,362,542 | 2023-04-30 |
| 638 | 2023-05-24 | 1,283,402,694 | -1,967,734 | 9.4917 | 13,521,362,542 | 2023-04-30 |
| 639 | 2023-05-23 | 1,285,370,428 | 2,167,728 | 9.5062 | 13,521,362,542 | 2023-04-30 |
| 640 | 2023-05-22 | 1,283,202,700 | 5,733,643 | 9.4902 | 13,521,362,542 | 2023-04-30 |
| 641 | 2023-05-19 | 1,277,469,057 | -1,801,767 | 9.4478 | 13,521,362,542 | 2023-04-30 |
| 642 | 2023-05-18 | 1,279,270,824 | -100,163 | 9.4611 | 13,521,362,542 | 2023-04-30 |
| 643 | 2023-05-17 | 1,279,370,987 | 14,672,121 | 9.4618 | 13,521,362,542 | 2023-04-30 |
| 644 | 2023-05-16 | 1,264,698,866 | -19,121,585 | 9.3533 | 13,521,362,542 | 2023-04-30 |
| 645 | 2023-05-15 | 1,283,820,451 | 1,258,381 | 9.4948 | 13,521,362,542 | 2023-04-30 |
| 646 | 2023-05-12 | 1,282,562,070 | -2,321,727 | 9.4854 | 13,521,362,542 | 2023-04-30 |
| 647 | 2023-05-11 | 1,284,883,797 | 2,535,452 | 9.5026 | 13,521,362,542 | 2023-04-30 |
| 648 | 2023-05-10 | 1,282,348,345 | 5,498,605 | 9.4839 | 13,521,362,542 | 2023-04-30 |
| 649 | 2023-05-09 | 1,276,849,740 | -6,370,779 | 9.4432 | 13,521,362,542 | 2023-04-30 |
| 650 | 2023-05-08 | 1,283,220,519 | -15,225,133 | 9.4903 | 13,521,362,542 | 2023-04-30 |
| 651 | 2023-05-05 | 1,298,445,652 | 1,035,863 | 9.6029 | 13,521,362,542 | 2023-04-30 |
| 652 | 2023-05-04 | 1,297,409,789 | 1,509,460 | 9.5953 | 13,521,362,542 | 2023-04-30 |
| 653 | 2023-05-03 | 1,295,900,329 | -4,604,333 | 9.5841 | 13,521,362,542 | 2023-04-30 |
| 654 | 2023-05-02 | 1,300,504,662 | 5,092,208 | 9.6181 | 13,521,362,542 | 2023-04-30 |
| 655 | 2023-04-28 | 1,295,412,454 | -2,300,019 | 9.5805 | 13,521,362,542 | 2023-03-31 |
| 656 | 2023-04-27 | 1,297,712,473 | 7,140,221 | 9.5975 | 13,521,362,542 | 2023-03-31 |
| 657 | 2023-04-26 | 1,290,572,252 | -2,406,431 | 9.5447 | 13,521,362,542 | 2023-03-31 |
| 658 | 2023-04-25 | 1,292,978,683 | 6,860,679 | 9.5625 | 13,521,362,542 | 2023-03-31 |
| 659 | 2023-04-24 | 1,286,118,004 | -2,214,540 | 9.5117 | 13,521,362,542 | 2023-03-31 |
| 660 | 2023-04-21 | 1,288,332,544 | 925,596 | 9.5281 | 13,521,362,542 | 2023-03-31 |
| 661 | 2023-04-20 | 1,287,406,948 | -2,283,894 | 9.5213 | 13,521,362,542 | 2023-03-31 |
| 662 | 2023-04-19 | 1,289,690,842 | 3,342,771 | 9.5382 | 13,521,362,542 | 2023-03-31 |
| 663 | 2023-04-18 | 1,286,348,071 | -3,231,486 | 9.5135 | 13,521,362,542 | 2023-03-31 |
| 664 | 2023-04-17 | 1,289,579,557 | -3,578,704 | 9.5373 | 13,521,362,542 | 2023-03-31 |
| 665 | 2023-04-14 | 1,293,158,261 | -20,979,775 | 9.5638 | 13,521,362,542 | 2023-03-31 |
| 666 | 2023-04-13 | 1,314,138,036 | -3,915,302 | 9.7190 | 13,521,362,542 | 2023-03-31 |
| 667 | 2023-04-12 | 1,318,053,338 | 2,456,224 | 9.7479 | 13,521,362,542 | 2023-03-31 |
| 668 | 2023-04-11 | 1,315,597,114 | 2,380,641 | 9.7298 | 13,521,362,542 | 2023-03-31 |
| 669 | 2023-04-06 | 1,313,216,473 | 9,519,094 | 9.7122 | 13,521,362,542 | 2023-03-31 |
| 670 | 2023-04-04 | 1,303,697,379 | 7,079,875 | 9.6418 | 13,521,362,542 | 2023-03-31 |
| 671 | 2023-04-03 | 1,296,617,504 | 14,665,087 | 9.5894 | 13,521,362,542 | 2023-03-31 |
| 672 | 2023-03-31 | 1,281,952,417 | -24,145,156 | 9.4809 | 13,521,362,542 | 2023-03-31 |
| 673 | 2023-03-30 | 1,306,097,573 | 5,984,969 | 9.6595 | 13,521,362,542 | 2023-02-28 |
| 674 | 2023-03-29 | 1,300,112,604 | 8,568,098 | 9.6152 | 13,521,362,542 | 2023-02-28 |
| 675 | 2023-03-28 | 1,291,544,506 | -8,709,459 | 9.5519 | 13,521,362,542 | 2023-02-28 |
| 676 | 2023-03-27 | 1,300,253,965 | -34,270,167 | 9.6163 | 13,521,362,542 | 2023-02-28 |
| 677 | 2023-03-24 | 1,334,524,132 | -5,149,487 | 9.8697 | 13,521,362,542 | 2023-02-28 |
| 678 | 2023-03-23 | 1,339,673,619 | 6,820,235 | 9.9078 | 13,521,362,542 | 2023-02-28 |
| 679 | 2023-03-22 | 1,332,853,384 | 40,509,832 | 9.8574 | 13,521,362,542 | 2023-02-28 |
| 680 | 2023-03-21 | 1,292,343,552 | -1,151,428 | 9.5578 | 13,521,362,542 | 2023-02-28 |
| 681 | 2023-03-20 | 1,293,494,980 | 2,081,105 | 9.5663 | 13,521,362,542 | 2023-02-28 |
| 682 | 2023-03-17 | 1,291,413,875 | -2,469,743 | 9.5509 | 13,521,362,542 | 2023-02-28 |
| 683 | 2023-03-16 | 1,293,883,618 | -2,871,859 | 9.5692 | 13,521,362,542 | 2023-02-28 |
| 684 | 2023-03-15 | 1,296,755,477 | -7,587,747 | 9.5904 | 13,521,362,542 | 2023-02-28 |
| 685 | 2023-03-14 | 1,304,343,224 | 13,512,349 | 9.6465 | 13,521,362,542 | 2023-02-28 |
| 686 | 2023-03-13 | 1,290,830,875 | -1,356,684 | 9.5466 | 13,521,362,542 | 2023-02-28 |
| 687 | 2023-03-10 | 1,292,187,559 | -5,926,415 | 9.5566 | 13,521,362,542 | 2023-02-28 |
| 688 | 2023-03-09 | 1,298,113,974 | 884,099 | 9.6005 | 13,521,362,542 | 2023-02-28 |
| 689 | 2023-03-08 | 1,297,229,875 | 1,345,736 | 9.5939 | 13,521,362,542 | 2023-02-28 |
| 690 | 2023-03-07 | 1,295,884,139 | -2,473,102 | 9.5840 | 13,521,362,542 | 2023-02-28 |
| 691 | 2023-03-06 | 1,298,357,241 | -2,245,505 | 9.6023 | 13,521,362,542 | 2023-02-28 |
| 692 | 2023-03-03 | 1,300,602,746 | -1,781,848 | 9.6189 | 13,521,362,542 | 2023-02-28 |
| 693 | 2023-03-02 | 1,302,384,594 | 1,397,143 | 9.6321 | 13,521,362,542 | 2023-02-28 |
| 694 | 2023-03-01 | 1,300,987,451 | -6,275,876 | 9.6217 | 13,521,362,542 | 2023-02-28 |
| 695 | 2023-02-28 | 1,307,263,327 | 3,801,596 | 9.6681 | 13,521,362,542 | 2023-02-28 |
| 696 | 2023-02-27 | 1,303,461,731 | -355,460 | 9.6400 | 13,521,362,542 | 2023-01-31 |
| 697 | 2023-02-24 | 1,303,817,191 | -2,754,734 | 9.6426 | 13,521,362,542 | 2023-01-31 |
| 698 | 2023-02-23 | 1,306,571,925 | 1,177,456 | 9.6630 | 13,521,362,542 | 2023-01-31 |
| 699 | 2023-02-22 | 1,305,394,469 | -20,824,275 | 9.6543 | 13,521,362,542 | 2023-01-31 |
| 700 | 2023-02-21 | 1,326,218,744 | -6,499,119 | 9.8083 | 13,521,362,542 | 2023-01-31 |
| 701 | 2023-02-20 | 1,332,717,863 | -2,173,237 | 9.8564 | 13,521,362,542 | 2023-01-31 |
| 702 | 2023-02-17 | 1,334,891,100 | 2,604,086 | 9.8725 | 13,521,362,542 | 2023-01-31 |
| 703 | 2023-02-16 | 1,332,287,014 | -2,447,661 | 9.8532 | 13,521,362,542 | 2023-01-31 |
| 704 | 2023-02-15 | 1,334,734,675 | -1,667,259 | 9.8713 | 13,521,362,542 | 2023-01-31 |
| 705 | 2023-02-14 | 1,336,401,934 | 13,038,224 | 9.8836 | 13,521,362,542 | 2023-01-31 |
| 706 | 2023-02-13 | 1,323,363,710 | -140,468 | 9.7872 | 13,521,362,542 | 2023-01-31 |
| 707 | 2023-02-10 | 1,323,504,178 | 6,845,551 | 9.7882 | 13,521,362,542 | 2023-01-31 |
| 708 | 2023-02-09 | 1,316,658,627 | 4,274,091 | 9.7376 | 13,521,362,542 | 2023-01-31 |
| 709 | 2023-02-08 | 1,312,384,536 | 946,760 | 9.7060 | 13,521,362,542 | 2023-01-31 |
| 710 | 2023-02-07 | 1,311,437,776 | 475,370 | 9.6990 | 13,521,362,542 | 2023-01-31 |
| 711 | 2023-02-06 | 1,310,962,406 | -4,676,791 | 9.6955 | 13,521,362,542 | 2023-01-31 |
| 712 | 2023-02-03 | 1,315,639,197 | 1,066,035 | 9.7301 | 13,521,362,542 | 2023-01-31 |
| 713 | 2023-02-02 | 1,314,573,162 | 8,336,820 | 9.7222 | 13,521,362,542 | 2023-01-31 |
| 714 | 2023-02-01 | 1,306,236,342 | -379,404 | 9.6605 | 13,521,362,542 | 2023-01-31 |
| 715 | 2023-01-31 | 1,306,615,746 | 1,381,818 | 9.6633 | 13,521,362,542 | 2023-01-31 |
| 716 | 2023-01-30 | 1,305,233,928 | -4,507,981 | 9.6532 | 13,521,312,542 | 2022-12-31 |
| 717 | 2023-01-27 | 1,309,741,909 | 5,300,416 | 9.6865 | 13,521,312,542 | 2022-12-31 |
| 718 | 2023-01-26 | 1,304,441,493 | 1,590,404 | 9.6473 | 13,521,312,542 | 2022-12-31 |
| 719 | 2023-01-20 | 1,302,851,089 | -2,182,718 | 9.6355 | 13,521,312,542 | 2022-12-31 |
| 720 | 2023-01-19 | 1,305,033,807 | -10,116,312 | 9.6517 | 13,521,312,542 | 2022-12-31 |
| 721 | 2023-01-18 | 1,315,150,119 | -143,021 | 9.7265 | 13,521,312,542 | 2022-12-31 |
| 722 | 2023-01-17 | 1,315,293,140 | 1,356,020 | 9.7276 | 13,521,312,542 | 2022-12-31 |
| 723 | 2023-01-16 | 1,313,937,120 | 1,039,909 | 9.7175 | 13,521,312,542 | 2022-12-31 |
| 724 | 2023-01-13 | 1,312,897,211 | 1,734,074 | 9.7098 | 13,521,312,542 | 2022-12-31 |
| 725 | 2023-01-12 | 1,311,163,137 | -5,442,109 | 9.6970 | 13,521,312,542 | 2022-12-31 |
| 726 | 2023-01-11 | 1,316,605,246 | 11,971,262 | 9.7373 | 13,521,312,542 | 2022-12-31 |
| 727 | 2023-01-10 | 1,304,633,984 | 1,253,203 | 9.6487 | 13,521,312,542 | 2022-12-31 |
| 728 | 2023-01-09 | 1,303,380,781 | 46,827,376 | 9.6395 | 13,521,312,542 | 2022-12-31 |
| 729 | 2023-01-06 | 1,256,553,405 | 15,469,797 | 9.2931 | 13,521,312,542 | 2022-12-31 |
| 730 | 2023-01-05 | 1,241,083,608 | -22,006,396 | 9.1787 | 13,521,312,542 | 2022-12-31 |
| 731 | 2023-01-04 | 1,263,090,004 | -7,787,396 | 9.3415 | 13,521,312,542 | 2022-12-31 |
| 732 | 2023-01-03 | 1,270,877,400 | 7,074,697 | 9.3991 | 13,521,312,542 | 2022-12-31 |
| 733 | 2022-12-30 | 1,263,802,703 | 15,318,926 | 9.3471 | 13,520,777,042 | 2022-11-30 |
| 734 | 2022-12-29 | 1,248,483,777 | -8,909,307 | 9.2338 | 13,520,777,042 | 2022-11-30 |
| 735 | 2022-12-28 | 1,257,393,084 | 3,816,073 | 9.2997 | 13,520,777,042 | 2022-11-30 |
| 736 | 2022-12-23 | 1,253,577,011 | 14,867,193 | 9.2715 | 13,520,777,042 | 2022-11-30 |
| 737 | 2022-12-22 | 1,238,709,818 | -10,933,267 | 9.1615 | 13,520,777,042 | 2022-11-30 |
| 738 | 2022-12-21 | 1,249,643,085 | 8,718,803 | 9.2424 | 13,520,777,042 | 2022-11-30 |
| 739 | 2022-12-20 | 1,240,924,282 | 6,500,030 | 9.1779 | 13,520,777,042 | 2022-11-30 |
| 740 | 2022-12-19 | 1,234,424,252 | -5,923,615 | 9.1298 | 13,520,777,042 | 2022-11-30 |
| 741 | 2022-12-16 | 1,240,347,867 | 16,589,747 | 9.1736 | 13,520,777,042 | 2022-11-30 |
| 742 | 2022-12-15 | 1,223,758,120 | 3,183,093 | 9.0509 | 13,520,777,042 | 2022-11-30 |
| 743 | 2022-12-14 | 1,220,575,027 | -9,477,083 | 9.0274 | 13,520,777,042 | 2022-11-30 |
| 744 | 2022-12-13 | 1,230,052,110 | 7,021,221 | 9.0975 | 13,520,777,042 | 2022-11-30 |
| 745 | 2022-12-12 | 1,223,030,889 | -10,902,037 | 9.0456 | 13,520,777,042 | 2022-11-30 |
| 746 | 2022-12-09 | 1,233,932,926 | -14,261,436 | 9.1262 | 13,520,777,042 | 2022-11-30 |
| 747 | 2022-12-08 | 1,248,194,362 | 2,841,911 | 9.2317 | 13,520,777,042 | 2022-11-30 |
| 748 | 2022-12-07 | 1,245,352,451 | -27,261,493 | 9.2107 | 13,520,777,042 | 2022-11-30 |
| 749 | 2022-12-06 | 1,272,613,944 | 22,928,463 | 9.4123 | 13,520,777,042 | 2022-11-30 |
| 750 | 2022-12-05 | 1,249,685,481 | -6,830,361 | 9.2427 | 13,520,777,042 | 2022-11-30 |
| 751 | 2022-12-02 | 1,256,515,842 | 1,072,044 | 9.2932 | 13,520,777,042 | 2022-11-30 |
| 752 | 2022-12-01 | 1,255,443,798 | -2,500,485 | 9.2853 | 13,520,777,042 | 2022-11-30 |
| 753 | 2022-11-30 | 1,257,944,283 | -17,571,675 | 9.3038 | 13,520,777,042 | 2022-11-30 |
| 754 | 2022-11-29 | 1,275,515,958 | 9,948,541 | 9.4342 | 13,520,120,042 | 2022-10-31 |
| 755 | 2022-11-28 | 1,265,567,417 | -8,158,411 | 9.3606 | 13,520,120,042 | 2022-10-31 |
| 756 | 2022-11-25 | 1,273,725,828 | 8,431,543 | 9.4210 | 13,520,120,042 | 2022-10-31 |
| 757 | 2022-11-24 | 1,265,294,285 | 17,271,368 | 9.3586 | 13,520,120,042 | 2022-10-31 |
| 758 | 2022-11-23 | 1,248,022,917 | -3,742,384 | 9.2309 | 13,520,120,042 | 2022-10-31 |
| 759 | 2022-11-22 | 1,251,765,301 | -37,909,768 | 9.2585 | 13,520,120,042 | 2022-10-31 |
| 760 | 2022-11-21 | 1,289,675,069 | -4,664,553 | 9.5389 | 13,520,120,042 | 2022-10-31 |
| 761 | 2022-11-18 | 1,294,339,622 | -12,531,577 | 9.5734 | 13,520,120,042 | 2022-10-31 |
| 762 | 2022-11-17 | 1,306,871,199 | -23,736,459 | 9.6661 | 13,520,120,042 | 2022-10-31 |
| 763 | 2022-11-16 | 1,330,607,658 | -82,663 | 9.8417 | 13,520,120,042 | 2022-10-31 |
| 764 | 2022-11-15 | 1,330,690,321 | -4,751,476 | 9.8423 | 13,520,120,042 | 2022-10-31 |
| 765 | 2022-11-14 | 1,335,441,797 | -6,771,998 | 9.8774 | 13,520,120,042 | 2022-10-31 |
| 766 | 2022-11-11 | 1,342,213,795 | -1,955,045 | 9.9275 | 13,520,120,042 | 2022-10-31 |
| 767 | 2022-11-10 | 1,344,168,840 | -11,692,154 | 9.9420 | 13,520,120,042 | 2022-10-31 |
| 768 | 2022-11-09 | 1,355,860,994 | -8,613,478 | 10.0285 | 13,520,120,042 | 2022-10-31 |
| 769 | 2022-11-08 | 1,364,474,472 | 9,288,957 | 10.0922 | 13,520,120,042 | 2022-10-31 |
| 770 | 2022-11-07 | 1,355,185,515 | 15,957,242 | 10.0235 | 13,520,120,042 | 2022-10-31 |
| 771 | 2022-11-04 | 1,339,228,273 | -650,674 | 9.9054 | 13,520,120,042 | 2022-10-31 |
| 772 | 2022-11-03 | 1,339,878,947 | -1,837,735 | 9.9103 | 13,520,120,042 | 2022-10-31 |
| 773 | 2022-11-02 | 1,341,716,682 | 3,981,824 | 9.9239 | 13,520,120,042 | 2022-10-31 |
| 774 | 2022-11-01 | 1,337,734,858 | 18,812,130 | 9.8944 | 13,520,120,042 | 2022-10-31 |
| 775 | 2022-10-31 | 1,318,922,728 | 19,912,687 | 9.7553 | 13,520,120,042 | 2022-10-31 |
| 776 | 2022-10-28 | 1,299,010,041 | -3,205,663 | 9.6080 | 13,520,120,042 | 2022-09-30 |
| 777 | 2022-10-27 | 1,302,215,704 | -3,256,037 | 9.6317 | 13,520,120,042 | 2022-09-30 |
| 778 | 2022-10-26 | 1,305,471,741 | -4,814,274 | 9.6558 | 13,520,120,042 | 2022-09-30 |
| 779 | 2022-10-25 | 1,310,286,015 | 12,666,034 | 9.6914 | 13,520,120,042 | 2022-09-30 |
| 780 | 2022-10-24 | 1,297,619,981 | -10,448,349 | 9.5977 | 13,520,120,042 | 2022-09-30 |
| 781 | 2022-10-21 | 1,308,068,330 | -162,317 | 9.6750 | 13,520,120,042 | 2022-09-30 |
| 782 | 2022-10-20 | 1,308,230,647 | -2,480,908 | 9.6762 | 13,520,120,042 | 2022-09-30 |
| 783 | 2022-10-19 | 1,310,711,555 | 2,916,488 | 9.6945 | 13,520,120,042 | 2022-09-30 |
| 784 | 2022-10-18 | 1,307,795,067 | 10,043,626 | 9.6730 | 13,520,120,042 | 2022-09-30 |
| 785 | 2022-10-17 | 1,297,751,441 | 483,593 | 9.5987 | 13,520,120,042 | 2022-09-30 |
| 786 | 2022-10-14 | 1,297,267,848 | 3,125,974 | 9.5951 | 13,520,120,042 | 2022-09-30 |
| 787 | 2022-10-13 | 1,294,141,874 | -3,837,070 | 9.5720 | 13,520,120,042 | 2022-09-30 |
| 788 | 2022-10-12 | 1,297,978,944 | -1,784,529 | 9.6004 | 13,520,120,042 | 2022-09-30 |
| 789 | 2022-10-11 | 1,299,763,473 | -1,728,616 | 9.6135 | 13,520,120,042 | 2022-09-30 |
| 790 | 2022-10-10 | 1,301,492,089 | -4,026,988 | 9.6263 | 13,520,120,042 | 2022-09-30 |
| 791 | 2022-10-07 | 1,305,519,077 | -139,099 | 9.6561 | 13,520,120,042 | 2022-09-30 |
| 792 | 2022-10-06 | 1,305,658,176 | -253,385 | 9.6571 | 13,520,120,042 | 2022-09-30 |
| 793 | 2022-10-05 | 1,305,911,561 | -5,109,715 | 9.6590 | 13,520,120,042 | 2022-09-30 |
| 794 | 2022-10-03 | 1,311,021,276 | 2,598,469 | 9.6968 | 13,520,120,042 | 2022-09-30 |
| 795 | 2022-09-30 | 1,308,422,807 | -3,490,771 | 9.6776 | 13,520,120,042 | 2022-09-30 |
| 796 | 2022-09-29 | 1,311,913,578 | -4,755,216 | 9.7034 | 13,520,120,042 | 2022-08-31 |
| 797 | 2022-09-28 | 1,316,668,794 | 662,909 | 9.7386 | 13,520,120,042 | 2022-08-31 |
| 798 | 2022-09-27 | 1,316,005,885 | 1,513,913 | 9.7337 | 13,520,120,042 | 2022-08-31 |
| 799 | 2022-09-26 | 1,314,491,972 | 3,080,733 | 9.7225 | 13,520,120,042 | 2022-08-31 |
| 800 | 2022-09-23 | 1,311,411,239 | -2,010,859 | 9.6997 | 13,520,120,042 | 2022-08-31 |
| 801 | 2022-09-22 | 1,313,422,098 | 1,979,792 | 9.7146 | 13,520,120,042 | 2022-08-31 |
| 802 | 2022-09-21 | 1,311,442,306 | 2,440,180 | 9.6999 | 13,520,120,042 | 2022-08-31 |
| 803 | 2022-09-20 | 1,309,002,126 | -4,857,825 | 9.6819 | 13,520,120,042 | 2022-08-31 |
| 804 | 2022-09-19 | 1,313,859,951 | 1,837,488 | 9.7178 | 13,520,120,042 | 2022-08-31 |
| 805 | 2022-09-16 | 1,312,022,463 | 903,976 | 9.7042 | 13,520,120,042 | 2022-08-31 |
| 806 | 2022-09-15 | 1,311,118,487 | -3,004,361 | 9.6975 | 13,520,120,042 | 2022-08-31 |
| 807 | 2022-09-14 | 1,314,122,848 | -4,702,553 | 9.7198 | 13,520,120,042 | 2022-08-31 |
| 808 | 2022-09-13 | 1,318,825,401 | -2,933,883 | 9.7545 | 13,520,120,042 | 2022-08-31 |
| 809 | 2022-09-09 | 1,321,759,284 | 3,032,994 | 9.7762 | 13,520,120,042 | 2022-08-31 |
| 810 | 2022-09-08 | 1,318,726,290 | -415,932 | 9.7538 | 13,520,120,042 | 2022-08-31 |
| 811 | 2022-09-07 | 1,319,142,222 | -4,387,445 | 9.7569 | 13,520,120,042 | 2022-08-31 |
| 812 | 2022-09-06 | 1,323,529,667 | -511,499 | 9.7893 | 13,520,120,042 | 2022-08-31 |
| 813 | 2022-09-05 | 1,324,041,166 | -1,124,443 | 9.7931 | 13,520,120,042 | 2022-08-31 |
| 814 | 2022-09-02 | 1,325,165,609 | -293,627 | 9.8014 | 13,520,120,042 | 2022-08-31 |
| 815 | 2022-09-01 | 1,325,459,236 | -5,620,132 | 9.8036 | 13,520,120,042 | 2022-08-31 |
| 816 | 2022-08-31 | 1,331,079,368 | -15,787,342 | 9.8452 | 13,520,120,042 | 2022-08-31 |
| 817 | 2022-08-30 | 1,346,866,710 | -3,359,852 | 9.9619 | 13,520,120,042 | 2022-07-31 |
| 818 | 2022-08-29 | 1,350,226,562 | 4,824,389 | 9.9868 | 13,520,120,042 | 2022-07-31 |
| 819 | 2022-08-26 | 1,345,402,173 | 409,736 | 9.9511 | 13,520,120,042 | 2022-07-31 |
| 820 | 2022-08-25 | 1,344,992,437 | 3,635,038 | 9.9481 | 13,520,120,042 | 2022-07-31 |
| 821 | 2022-08-24 | 1,341,357,399 | 597,211 | 9.9212 | 13,520,120,042 | 2022-07-31 |
| 822 | 2022-08-23 | 1,340,760,188 | -1,341,027 | 9.9168 | 13,520,120,042 | 2022-07-31 |
| 823 | 2022-08-22 | 1,342,101,215 | -86,573 | 9.9267 | 13,520,120,042 | 2022-07-31 |
| 824 | 2022-08-19 | 1,342,187,788 | -322,514 | 9.9273 | 13,520,120,042 | 2022-07-31 |
| 825 | 2022-08-18 | 1,342,510,302 | -2,561,028 | 9.9297 | 13,520,120,042 | 2022-07-31 |
| 826 | 2022-08-17 | 1,345,071,330 | -1,707,246 | 9.9487 | 13,520,120,042 | 2022-07-31 |
| 827 | 2022-08-16 | 1,346,778,576 | 4,486,211 | 9.9613 | 13,520,120,042 | 2022-07-31 |
| 828 | 2022-08-15 | 1,342,292,365 | -7,472,636 | 9.9281 | 13,520,120,042 | 2022-07-31 |
| 829 | 2022-08-12 | 1,349,765,001 | -4,584,483 | 9.9834 | 13,520,120,042 | 2022-07-31 |
| 830 | 2022-08-11 | 1,354,349,484 | -873,126 | 10.0173 | 13,520,120,042 | 2022-07-31 |
| 831 | 2022-08-10 | 1,355,222,610 | 1,674,032 | 10.0237 | 13,520,120,042 | 2022-07-31 |
| 832 | 2022-08-09 | 1,353,548,578 | -9,782,100 | 10.0114 | 13,520,120,042 | 2022-07-31 |
| 833 | 2022-08-08 | 1,363,330,678 | -4,728,387 | 10.0837 | 13,520,120,042 | 2022-07-31 |
| 834 | 2022-08-05 | 1,368,059,065 | -51,783,776 | 10.1187 | 13,520,120,042 | 2022-07-31 |
| 835 | 2022-08-04 | 1,419,842,841 | -3,822,972 | 10.5017 | 13,520,120,042 | 2022-07-31 |
| 836 | 2022-08-03 | 1,423,665,813 | 5,804,219 | 10.5300 | 13,520,120,042 | 2022-07-31 |
| 837 | 2022-08-02 | 1,417,861,594 | 322,858 | 10.4870 | 13,520,120,042 | 2022-07-31 |
| 838 | 2022-08-01 | 1,417,538,736 | 3,299,249 | 10.4847 | 13,520,120,042 | 2022-07-31 |
| 839 | 2022-07-29 | 1,414,239,487 | -6,068,747 | 10.4603 | 13,520,028,542 | 2022-06-30 |
| 840 | 2022-07-28 | 1,420,308,234 | 6,069,984 | 10.5052 | 13,520,028,542 | 2022-06-30 |
| 841 | 2022-07-27 | 1,414,238,250 | 40,351,883 | 10.4603 | 13,520,028,542 | 2022-06-30 |
| 842 | 2022-07-26 | 1,373,886,367 | 423,731 | 10.1619 | 13,520,028,542 | 2022-06-30 |
| 843 | 2022-07-25 | 1,373,462,636 | 24,245,907 | 10.1587 | 13,520,028,542 | 2022-06-30 |
| 844 | 2022-07-22 | 1,349,216,729 | -3,265,586 | 9.9794 | 13,520,028,542 | 2022-06-30 |
| 845 | 2022-07-21 | 1,352,482,315 | -2,252,636 | 10.0035 | 13,520,028,542 | 2022-06-30 |
| 846 | 2022-07-20 | 1,354,734,951 | 1,210,887 | 10.0202 | 13,520,028,542 | 2022-06-30 |
| 847 | 2022-07-19 | 1,353,524,064 | -904,047 | 10.0113 | 13,520,028,542 | 2022-06-30 |
| 848 | 2022-07-18 | 1,354,428,111 | 14,151,643 | 10.0179 | 13,520,028,542 | 2022-06-30 |
| 849 | 2022-07-15 | 1,340,276,468 | 2,200,017 | 9.9133 | 13,520,028,542 | 2022-06-30 |
| 850 | 2022-07-14 | 1,338,076,451 | -1,043,223 | 9.8970 | 13,520,028,542 | 2022-06-30 |
| 851 | 2022-07-13 | 1,339,119,674 | -8,610,735 | 9.9047 | 13,520,028,542 | 2022-06-30 |
| 852 | 2022-07-12 | 1,347,730,409 | 6,112,583 | 9.9684 | 13,520,028,542 | 2022-06-30 |
| 853 | 2022-07-11 | 1,341,617,826 | -2,649,357 | 9.9232 | 13,520,028,542 | 2022-06-30 |
| 854 | 2022-07-08 | 1,344,267,183 | -7,073,924 | 9.9428 | 13,520,028,542 | 2022-06-30 |
| 855 | 2022-07-07 | 1,351,341,107 | 16,526,700 | 9.9951 | 13,520,028,542 | 2022-06-30 |
| 856 | 2022-07-06 | 1,334,814,407 | -3,347,868 | 9.8729 | 13,520,028,542 | 2022-06-30 |
| 857 | 2022-07-05 | 1,338,162,275 | 7,423,921 | 9.8976 | 13,520,028,542 | 2022-06-30 |
| 858 | 2022-07-04 | 1,330,738,354 | -13,601,725 | 9.8427 | 13,520,028,542 | 2022-06-30 |
| 859 | 2022-06-30 | 1,344,340,079 | 53,665 | 9.9433 | 13,520,028,542 | 2022-06-30 |
| 860 | 2022-06-29 | 1,344,286,414 | -31,248,584 | 9.9442 | 13,518,272,542 | 2022-05-31 |
| 861 | 2022-06-28 | 1,375,534,998 | -21,561,512 | 10.1754 | 13,518,272,542 | 2022-05-31 |
| 862 | 2022-06-27 | 1,397,096,510 | -10,191,692 | 10.3349 | 13,518,272,542 | 2022-05-31 |
| 863 | 2022-06-24 | 1,407,288,202 | 7,508,242 | 10.4103 | 13,518,272,542 | 2022-05-31 |
| 864 | 2022-06-23 | 1,399,779,960 | 761,009 | 10.3547 | 13,518,272,542 | 2022-05-31 |
| 865 | 2022-06-22 | 1,399,018,951 | -19,355,719 | 10.3491 | 13,518,272,542 | 2022-05-31 |
| 866 | 2022-06-21 | 1,418,374,670 | -1,897,287 | 10.4923 | 13,518,272,542 | 2022-05-31 |
| 867 | 2022-06-20 | 1,420,271,957 | -4,141,617 | 10.5063 | 13,518,272,542 | 2022-05-31 |
| 868 | 2022-06-17 | 1,424,413,574 | -14,411,233 | 10.5369 | 13,518,272,542 | 2022-05-31 |
| 869 | 2022-06-16 | 1,438,824,807 | 1,250,610 | 10.6436 | 13,518,272,542 | 2022-05-31 |
| 870 | 2022-06-15 | 1,437,574,197 | -48,170,646 | 10.6343 | 13,518,272,542 | 2022-05-31 |
| 871 | 2022-06-14 | 1,485,744,843 | 2,703,575 | 10.9906 | 13,518,272,542 | 2022-05-31 |
| 872 | 2022-06-13 | 1,483,041,268 | -29,642,433 | 10.9706 | 13,518,272,542 | 2022-05-31 |
| 873 | 2022-06-10 | 1,512,683,701 | -26,856,977 | 11.1899 | 13,518,272,542 | 2022-05-31 |
| 874 | 2022-06-09 | 1,539,540,678 | 8,545,824 | 11.3886 | 13,518,272,542 | 2022-05-31 |
| 875 | 2022-06-08 | 1,530,994,854 | -22,679,114 | 11.3254 | 13,518,272,542 | 2022-05-31 |
| 876 | 2022-06-07 | 1,553,673,968 | -37,772,295 | 11.4931 | 13,518,272,542 | 2022-05-31 |
| 877 | 2022-06-06 | 1,591,446,263 | 533,718 | 11.7726 | 13,518,272,542 | 2022-05-31 |
| 878 | 2022-06-02 | 1,590,912,545 | -72,606,577 | 11.7686 | 13,518,272,542 | 2022-05-31 |
| 879 | 2022-06-01 | 1,663,519,122 | -65,270,385 | 12.3057 | 13,518,272,542 | 2022-05-31 |
| 880 | 2022-05-31 | 1,728,789,507 | -20,466,501 | 12.7885 | 13,518,272,542 | 2022-05-31 |
| 881 | 2022-05-30 | 1,749,256,008 | -28,905,187 | 12.9403 | 13,517,943,042 | 2022-04-30 |
| 882 | 2022-05-27 | 1,778,161,195 | -15,775,332 | 13.1541 | 13,517,943,042 | 2022-04-30 |
| 883 | 2022-05-26 | 1,793,936,527 | -275,280 | 13.2708 | 13,517,943,042 | 2022-04-30 |
| 884 | 2022-05-25 | 1,794,211,807 | -30,954,351 | 13.2728 | 13,517,943,042 | 2022-04-30 |
| 885 | 2022-05-24 | 1,825,166,158 | -3,120,420 | 13.5018 | 13,517,943,042 | 2022-04-30 |
| 886 | 2022-05-23 | 1,828,286,578 | -36,851,824 | 13.5249 | 13,517,943,042 | 2022-04-30 |
| 887 | 2022-05-20 | 1,865,138,402 | -229,451,785 | 13.7975 | 13,517,943,042 | 2022-04-30 |
| 888 | 2022-05-19 | 2,094,590,187 | -1,139,078 | 15.4949 | 13,517,943,042 | 2022-04-30 |
| 889 | 2022-05-18 | 2,095,729,265 | 10,010,867 | 15.5033 | 13,517,943,042 | 2022-04-30 |
| 890 | 2022-05-17 | 2,085,718,398 | -347,209 | 15.4293 | 13,517,943,042 | 2022-04-30 |
| 891 | 2022-05-16 | 2,086,065,607 | -3,682,413 | 15.4318 | 13,517,943,042 | 2022-04-30 |
| 892 | 2022-05-13 | 2,089,748,020 | -2,898,475 | 15.4591 | 13,517,943,042 | 2022-04-30 |
| 893 | 2022-05-12 | 2,092,646,495 | 2,953,709 | 15.4805 | 13,517,943,042 | 2022-04-30 |
| 894 | 2022-05-11 | 2,089,692,786 | 11,203,182 | 15.4587 | 13,517,943,042 | 2022-04-30 |
| 895 | 2022-05-10 | 2,078,489,604 | 2,479,183 | 15.3758 | 13,517,943,042 | 2022-04-30 |
| 896 | 2022-05-06 | 2,076,010,421 | 11,824,617 | 15.3574 | 13,517,943,042 | 2022-04-30 |
| 897 | 2022-05-05 | 2,064,185,804 | 1,781,369 | 15.2700 | 13,517,943,042 | 2022-04-30 |
| 898 | 2022-05-04 | 2,062,404,435 | 138,417 | 15.2568 | 13,517,943,042 | 2022-04-30 |
| 899 | 2022-05-03 | 2,062,266,018 | -5,629,295 | 15.2558 | 13,517,943,042 | 2022-04-30 |
| 900 | 2022-04-29 | 2,067,895,313 | -1,311,937 | 15.2976 | 13,517,806,542 | 2022-03-31 |
| 901 | 2022-04-28 | 2,069,207,250 | 4,207,264 | 15.3073 | 13,517,806,542 | 2022-03-31 |
| 902 | 2022-04-27 | 2,064,999,986 | -8,259,711 | 15.2761 | 13,517,806,542 | 2022-03-31 |
| 903 | 2022-04-26 | 2,073,259,697 | -850,019 | 15.3372 | 13,517,806,542 | 2022-03-31 |
| 904 | 2022-04-25 | 2,074,109,716 | 832,673 | 15.3435 | 13,517,806,542 | 2022-03-31 |
| 905 | 2022-04-22 | 2,073,277,043 | 5,103,003 | 15.3374 | 13,517,806,542 | 2022-03-31 |
| 906 | 2022-04-21 | 2,068,174,040 | 1,149,908 | 15.2996 | 13,517,806,542 | 2022-03-31 |
| 907 | 2022-04-20 | 2,067,024,132 | 18,342,727 | 15.2911 | 13,517,806,542 | 2022-03-31 |
| 908 | 2022-04-19 | 2,048,681,405 | 2,425,226 | 15.1554 | 13,517,806,542 | 2022-03-31 |
| 909 | 2022-04-14 | 2,046,256,179 | -4,175,231 | 15.1375 | 13,517,806,542 | 2022-03-31 |
| 910 | 2022-04-13 | 2,050,431,410 | -25,861,251 | 15.1684 | 13,517,806,542 | 2022-03-31 |
| 911 | 2022-04-12 | 2,076,292,661 | 6,546,043 | 15.3597 | 13,517,806,542 | 2022-03-31 |
| 912 | 2022-04-11 | 2,069,746,618 | -10,397,967 | 15.3113 | 13,517,806,542 | 2022-03-31 |
| 913 | 2022-04-08 | 2,080,144,585 | 2,190,717 | 15.3882 | 13,517,806,542 | 2022-03-31 |
| 914 | 2022-04-07 | 2,077,953,868 | 8,292,953 | 15.3720 | 13,517,806,542 | 2022-03-31 |
| 915 | 2022-04-06 | 2,069,660,915 | 5,229,118 | 15.3106 | 13,517,806,542 | 2022-03-31 |
| 916 | 2022-04-04 | 2,064,431,797 | 9,613,396 | 15.2719 | 13,517,806,542 | 2022-03-31 |
| 917 | 2022-04-01 | 2,054,818,401 | 2,485,227 | 15.2008 | 13,517,806,542 | 2022-03-31 |
| 918 | 2022-03-31 | 2,052,333,174 | 10,977,177 | 15.1824 | 13,517,806,542 | 2022-03-31 |
| 919 | 2022-03-30 | 2,041,355,997 | -21,614,858 | 15.1012 | 13,517,806,542 | 2022-03-04 |
| 920 | 2022-03-29 | 2,062,970,855 | 22,190,202 | 15.2611 | 13,517,806,542 | 2022-03-04 |
| 921 | 2022-03-28 | 2,040,780,653 | -1,523,521 | 15.0970 | 13,517,806,542 | 2022-03-04 |
| 922 | 2022-03-25 | 2,042,304,174 | 129,276 | 15.1083 | 13,517,806,542 | 2022-03-04 |
| 923 | 2022-03-24 | 2,042,174,898 | 16,625,146 | 15.1073 | 13,517,806,542 | 2022-03-04 |
| 924 | 2022-03-23 | 2,025,549,752 | 2,095,811 | 14.9843 | 13,517,806,542 | 2022-03-04 |
| 925 | 2022-03-22 | 2,023,453,941 | -329,891 | 14.9688 | 13,517,806,542 | 2022-03-04 |
| 926 | 2022-03-21 | 2,023,783,832 | -20,473,166 | 14.9712 | 13,517,806,542 | 2022-03-04 |
| 927 | 2022-03-18 | 2,044,256,998 | 11,943,532 | 15.1227 | 13,517,806,542 | 2022-03-04 |
| 928 | 2022-03-17 | 2,032,313,466 | 8,162,287 | 15.0343 | 13,517,806,542 | 2022-03-04 |
| 929 | 2022-03-16 | 2,024,151,179 | -18,903,569 | 14.9740 | 13,517,806,542 | 2022-03-04 |
| 930 | 2022-03-15 | 2,043,054,748 | 1,092,518 | 15.1138 | 13,517,806,542 | 2022-03-04 |
| 931 | 2022-03-14 | 2,041,962,230 | 4,593,467 | 15.1057 | 13,517,806,542 | 2022-03-04 |
| 932 | 2022-03-11 | 2,037,368,763 | -853,612 | 15.0717 | 13,517,806,542 | 2022-03-04 |
| 933 | 2022-03-10 | 2,038,222,375 | 21,068,705 | 15.0781 | 13,517,806,542 | 2022-03-04 |
| 934 | 2022-03-09 | 2,017,153,670 | -23,719,716 | 14.9222 | 13,517,806,542 | 2022-03-04 |
| 935 | 2022-03-08 | 2,040,873,386 | -929,125 | 15.0977 | 13,517,806,542 | 2022-03-04 |
| 936 | 2022-03-07 | 2,041,802,511 | 727,010 | 15.1045 | 13,517,806,542 | 2022-03-04 |
| 937 | 2022-03-04 | 2,041,075,501 | 4,938,384 | 15.0992 | 13,517,806,542 | 2022-03-04 |
| 938 | 2022-03-03 | 2,036,137,117 | -1,413,751 | 15.0928 | 13,490,806,542 | 2022-02-28 |
| 939 | 2022-03-02 | 2,037,550,868 | -11,650,299 | 15.1033 | 13,490,806,542 | 2022-02-28 |
| 940 | 2022-03-01 | 2,049,201,167 | -4,627,451 | 15.1896 | 13,490,806,542 | 2022-02-28 |
| 941 | 2022-02-28 | 2,053,828,618 | 8,580,655 | 15.2239 | 13,490,806,542 | 2022-02-28 |
| 942 | 2022-02-25 | 2,045,247,963 | 10,845,659 | 15.1605 | 13,490,670,042 | 2022-01-31 |
| 943 | 2022-02-24 | 2,034,402,304 | 1,714,508 | 15.0801 | 13,490,670,042 | 2022-01-31 |
| 944 | 2022-02-23 | 2,032,687,796 | 866,967 | 15.0674 | 13,490,670,042 | 2022-01-31 |
| 945 | 2022-02-22 | 2,031,820,829 | -236,186 | 15.0609 | 13,490,670,042 | 2022-01-31 |
| 946 | 2022-02-21 | 2,032,057,015 | -1,064,414 | 15.0627 | 13,490,670,042 | 2022-01-31 |
| 947 | 2022-02-18 | 2,033,121,429 | 2,446,925 | 15.0706 | 13,490,670,042 | 2022-01-31 |
| 948 | 2022-02-17 | 2,030,674,504 | -3,594,659 | 15.0524 | 13,490,670,042 | 2022-01-31 |
| 949 | 2022-02-16 | 2,034,269,163 | 7,010,017 | 15.0791 | 13,490,670,042 | 2022-01-31 |
| 950 | 2022-02-15 | 2,027,259,146 | 4,513,526 | 15.0271 | 13,490,670,042 | 2022-01-31 |
| 951 | 2022-02-14 | 2,022,745,620 | -1,913,172 | 14.9937 | 13,490,670,042 | 2022-01-31 |
| 952 | 2022-02-11 | 2,024,658,792 | 3,302,659 | 15.0078 | 13,490,670,042 | 2022-01-31 |
| 953 | 2022-02-10 | 2,021,356,133 | 13,059,309 | 14.9834 | 13,490,670,042 | 2022-01-31 |
| 954 | 2022-02-09 | 2,008,296,824 | 5,554,109 | 14.8866 | 13,490,670,042 | 2022-01-31 |
| 955 | 2022-02-08 | 2,002,742,715 | 1,482,811 | 14.8454 | 13,490,670,042 | 2022-01-31 |
| 956 | 2022-02-07 | 2,001,259,904 | 5,908,840 | 14.8344 | 13,490,670,042 | 2022-01-31 |
| 957 | 2022-02-04 | 1,995,351,064 | 8,921,642 | 14.7906 | 13,490,670,042 | 2022-01-31 |
| 958 | 2022-01-31 | 1,986,429,422 | 0 | 14.7245 | 13,490,670,042 | 2022-01-31 |
| 959 | 2022-01-28 | 1,986,429,422 | -68,282,621 | 14.7249 | 13,490,316,792 | 2021-12-31 |
| 960 | 2022-01-27 | 2,054,712,043 | 74,199,260 | 15.2310 | 13,490,316,792 | 2021-12-31 |
| 961 | 2022-01-26 | 1,980,512,783 | -1,232,119 | 14.6810 | 13,490,316,792 | 2021-12-31 |
| 962 | 2022-01-25 | 1,981,744,902 | 1,003,502 | 14.6901 | 13,490,316,792 | 2021-12-31 |
| 963 | 2022-01-24 | 1,980,741,400 | -70,973 | 14.6827 | 13,490,316,792 | 2021-12-31 |
| 964 | 2022-01-21 | 1,980,812,373 | -4,370,998 | 14.6832 | 13,490,316,792 | 2021-12-31 |
| 965 | 2022-01-20 | 1,985,183,371 | 5,020,216 | 14.7156 | 13,490,316,792 | 2021-12-31 |
| 966 | 2022-01-19 | 1,980,163,155 | 4,067,002 | 14.6784 | 13,490,316,792 | 2021-12-31 |
| 967 | 2022-01-18 | 1,976,096,153 | -2,159,782 | 14.6483 | 13,490,316,792 | 2021-12-31 |
| 968 | 2022-01-17 | 1,978,255,935 | 5,828,752 | 14.6643 | 13,490,316,792 | 2021-12-31 |
| 969 | 2022-01-14 | 1,972,427,183 | -3,236,058 | 14.6211 | 13,490,316,792 | 2021-12-31 |
| 970 | 2022-01-13 | 1,975,663,241 | 265,069 | 14.6450 | 13,490,316,792 | 2021-12-31 |
| 971 | 2022-01-12 | 1,975,398,172 | -14,293,749 | 14.6431 | 13,490,316,792 | 2021-12-31 |
| 972 | 2022-01-11 | 1,989,691,921 | -1,561,271 | 14.7490 | 13,490,316,792 | 2021-12-31 |
| 973 | 2022-01-10 | 1,991,253,192 | 4,728,993 | 14.7606 | 13,490,316,792 | 2021-12-31 |
| 974 | 2022-01-07 | 1,986,524,199 | -10,247,210 | 14.7256 | 13,490,316,792 | 2021-12-31 |
| 975 | 2022-01-06 | 1,996,771,409 | 1,455,429 | 14.8015 | 13,490,316,792 | 2021-12-31 |
| 976 | 2022-01-05 | 1,995,315,980 | -2,305,307 | 14.7907 | 13,490,316,792 | 2021-12-31 |
| 977 | 2022-01-04 | 1,997,621,287 | 3,508,579 | 14.8078 | 13,490,316,792 | 2021-12-31 |
| 978 | 2022-01-03 | 1,994,112,708 | 3,349,291 | 14.7818 | 13,490,316,792 | 2021-12-31 |
| 979 | 2021-12-31 | 1,990,763,417 | 0 | 14.7570 | 13,490,316,792 | 2021-12-31 |
| 980 | 2021-12-30 | 1,990,763,417 | -3,931,414 | 14.7571 | 13,490,167,792 | 2021-11-30 |
| 981 | 2021-12-29 | 1,994,694,831 | 3,598,541 | 14.7863 | 13,490,167,792 | 2021-11-30 |
| 982 | 2021-12-28 | 1,991,096,290 | 1,522,655 | 14.7596 | 13,490,167,792 | 2021-11-30 |
| 983 | 2021-12-24 | 1,989,573,635 | 0 | 14.7483 | 13,490,167,792 | 2021-11-30 |
| 984 | 2021-12-23 | 1,989,573,635 | 830,872 | 14.7483 | 13,490,167,792 | 2021-11-30 |
| 985 | 2021-12-22 | 1,988,742,763 | 2,032,281 | 14.7422 | 13,490,167,792 | 2021-11-30 |
| 986 | 2021-12-21 | 1,986,710,482 | -3,048,994 | 14.7271 | 13,490,167,792 | 2021-11-30 |
| 987 | 2021-12-20 | 1,989,759,476 | -1,331,357 | 14.7497 | 13,490,167,792 | 2021-11-30 |
| 988 | 2021-12-17 | 1,991,090,833 | -12,659,973 | 14.7596 | 13,490,167,792 | 2021-11-30 |
| 989 | 2021-12-16 | 2,003,750,806 | -5,371,212 | 14.8534 | 13,490,167,792 | 2021-11-30 |
| 990 | 2021-12-15 | 2,009,122,018 | -3,256,213 | 14.8932 | 13,490,167,792 | 2021-11-30 |
| 991 | 2021-12-14 | 2,012,378,231 | -15,690,494 | 14.9174 | 13,490,167,792 | 2021-11-30 |
| 992 | 2021-12-13 | 2,028,068,725 | -823,595 | 15.0337 | 13,490,167,792 | 2021-11-30 |
| 993 | 2021-12-10 | 2,028,892,320 | 1,511,433 | 15.0398 | 13,490,167,792 | 2021-11-30 |
| 994 | 2021-12-09 | 2,027,380,887 | -10,746,980 | 15.0286 | 13,490,167,792 | 2021-11-30 |
| 995 | 2021-12-08 | 2,038,127,867 | -12,947,647 | 15.1082 | 13,490,167,792 | 2021-11-30 |
| 996 | 2021-12-07 | 2,051,075,514 | 16,433,938 | 15.2042 | 13,490,167,792 | 2021-11-30 |
| 997 | 2021-12-06 | 2,034,641,576 | 2,331,175 | 15.0824 | 13,490,167,792 | 2021-11-30 |
| 998 | 2021-12-03 | 2,032,310,401 | -7,442,343 | 15.0651 | 13,490,167,792 | 2021-11-30 |
| 999 | 2021-12-02 | 2,039,752,744 | 246,863 | 15.1203 | 13,490,167,792 | 2021-11-30 |
| 1000 | 2021-12-01 | 2,039,505,881 | -583,093 | 15.1185 | 13,490,167,792 | 2021-11-30 |
| 1001 | 2021-11-30 | 2,040,088,974 | -12,273,770 | 15.1228 | 13,490,167,792 | 2021-11-30 |
| 1002 | 2021-11-29 | 2,052,362,744 | 896,198 | 15.2142 | 13,489,819,792 | 2021-10-31 |
| 1003 | 2021-11-26 | 2,051,466,546 | 4,594,760 | 15.2075 | 13,489,819,792 | 2021-10-31 |
| 1004 | 2021-11-25 | 2,046,871,786 | -4,258,307 | 15.1735 | 13,489,819,792 | 2021-10-31 |
| 1005 | 2021-11-24 | 2,051,130,093 | -4,592,040 | 15.2050 | 13,489,819,792 | 2021-10-31 |
| 1006 | 2021-11-23 | 2,055,722,133 | 11,945,830 | 15.2391 | 13,489,819,792 | 2021-10-31 |
| 1007 | 2021-11-22 | 2,043,776,303 | -14,957,833 | 15.1505 | 13,489,819,792 | 2021-10-31 |
| 1008 | 2021-11-19 | 2,058,734,136 | 2,524,200 | 15.2614 | 13,489,819,792 | 2021-10-31 |
| 1009 | 2021-11-18 | 2,056,209,936 | -11,243,056 | 15.2427 | 13,489,819,792 | 2021-10-31 |
| 1010 | 2021-11-17 | 2,067,452,992 | -1,219,610 | 15.3260 | 13,489,819,792 | 2021-10-31 |
| 1011 | 2021-11-16 | 2,068,672,602 | -9,302,437 | 15.3351 | 13,489,819,792 | 2021-10-31 |
| 1012 | 2021-11-15 | 2,077,975,039 | -10,334,023 | 15.4040 | 13,489,819,792 | 2021-10-31 |
| 1013 | 2021-11-12 | 2,088,309,062 | 913,641 | 15.4806 | 13,489,819,792 | 2021-10-31 |
| 1014 | 2021-11-11 | 2,087,395,421 | -1,204,512 | 15.4739 | 13,489,819,792 | 2021-10-31 |
| 1015 | 2021-11-10 | 2,088,599,933 | 2,810,930 | 15.4828 | 13,489,819,792 | 2021-10-31 |
| 1016 | 2021-11-09 | 2,085,789,003 | -1,848,841 | 15.4619 | 13,489,819,792 | 2021-10-31 |
| 1017 | 2021-11-08 | 2,087,637,844 | -642,437 | 15.4757 | 13,489,819,792 | 2021-10-31 |
| 1018 | 2021-11-05 | 2,088,280,281 | 22,279,119 | 15.4804 | 13,489,819,792 | 2021-10-31 |
| 1019 | 2021-11-04 | 2,066,001,162 | 2,831,145 | 15.3153 | 13,489,819,792 | 2021-10-31 |
| 1020 | 2021-11-03 | 2,063,170,017 | 10,659,896 | 15.2943 | 13,489,819,792 | 2021-10-31 |
| 1021 | 2021-11-02 | 2,052,510,121 | 5,306,174 | 15.2153 | 13,489,819,792 | 2021-10-31 |
| 1022 | 2021-11-01 | 2,047,203,947 | 4,386,474 | 15.1759 | 13,489,819,792 | 2021-10-31 |
| 1023 | 2021-10-29 | 2,042,817,473 | 6,097,293 | 15.1434 | 13,489,819,792 | 2021-09-30 |
| 1024 | 2021-10-28 | 2,036,720,180 | 1,490,588 | 15.0982 | 13,489,819,792 | 2021-09-30 |
| 1025 | 2021-10-27 | 2,035,229,592 | -387,960 | 15.0872 | 13,489,819,792 | 2021-09-30 |
| 1026 | 2021-10-26 | 2,035,617,552 | -490,299 | 15.0900 | 13,489,819,792 | 2021-09-30 |
| 1027 | 2021-10-25 | 2,036,107,851 | -4,607,207 | 15.0937 | 13,489,819,792 | 2021-09-30 |
| 1028 | 2021-10-22 | 2,040,715,058 | -1,583,645 | 15.1278 | 13,489,819,792 | 2021-09-30 |
| 1029 | 2021-10-21 | 2,042,298,703 | -10,342,816 | 15.1396 | 13,489,819,792 | 2021-09-30 |
| 1030 | 2021-10-20 | 2,052,641,519 | 11,389,053 | 15.2162 | 13,489,819,792 | 2021-09-30 |
| 1031 | 2021-10-19 | 2,041,252,466 | 5,729,107 | 15.1318 | 13,489,819,792 | 2021-09-30 |
| 1032 | 2021-10-18 | 2,035,523,359 | -1,605,034 | 15.0893 | 13,489,819,792 | 2021-09-30 |
| 1033 | 2021-10-15 | 2,037,128,393 | 11,491,672 | 15.1012 | 13,489,819,792 | 2021-09-30 |
| 1034 | 2021-10-12 | 2,025,636,721 | -1,181,832 | 15.0160 | 13,489,819,792 | 2021-09-30 |
| 1035 | 2021-10-11 | 2,026,818,553 | 1,983,242 | 15.0248 | 13,489,819,792 | 2021-09-30 |
| 1036 | 2021-10-08 | 2,024,835,311 | -949,556 | 15.0101 | 13,489,819,792 | 2021-09-30 |
| 1037 | 2021-10-07 | 2,025,784,867 | 505,116 | 15.0171 | 13,489,819,792 | 2021-09-30 |
| 1038 | 2021-10-06 | 2,025,279,751 | -427,481 | 15.0134 | 13,489,819,792 | 2021-09-30 |
| 1039 | 2021-10-05 | 2,025,707,232 | -7,595,286 | 15.0166 | 13,489,819,792 | 2021-09-30 |
| 1040 | 2021-10-04 | 2,033,302,518 | 1,771,746 | 15.0729 | 13,489,819,792 | 2021-09-30 |
| 1041 | 2021-09-30 | 2,031,530,772 | 5,650,375 | 15.0597 | 13,489,819,792 | 2021-09-30 |
| 1042 | 2021-09-29 | 2,025,880,397 | -6,165,529 | 15.0178 | 13,489,819,792 | 2021-08-31 |
| 1043 | 2021-09-28 | 2,032,045,926 | -2,710,514 | 15.0636 | 13,489,819,792 | 2021-08-31 |
| 1044 | 2021-09-27 | 2,034,756,440 | -8,097,353 | 15.0836 | 13,489,819,792 | 2021-08-31 |
| 1045 | 2021-09-24 | 2,042,853,793 | 14,292,053 | 15.1437 | 13,489,819,792 | 2021-08-31 |
| 1046 | 2021-09-23 | 2,028,561,740 | -6,959,358 | 15.0377 | 13,489,819,792 | 2021-08-31 |
| 1047 | 2021-09-21 | 2,035,521,098 | -11,277,711 | 15.0893 | 13,489,819,792 | 2021-08-31 |
| 1048 | 2021-09-20 | 2,046,798,809 | 7,299,356 | 15.1729 | 13,489,819,792 | 2021-08-31 |
| 1049 | 2021-09-17 | 2,039,499,453 | 14,809,964 | 15.1188 | 13,489,819,792 | 2021-08-31 |
| 1050 | 2021-09-16 | 2,024,689,489 | -7,159,959 | 15.0090 | 13,489,819,792 | 2021-08-31 |
| 1051 | 2021-09-15 | 2,031,849,448 | 6,953,337 | 15.0621 | 13,489,819,792 | 2021-08-31 |
| 1052 | 2021-09-14 | 2,024,896,111 | 2,153,781 | 15.0105 | 13,489,819,792 | 2021-08-31 |
| 1053 | 2021-09-13 | 2,022,742,330 | 2,032,712 | 14.9946 | 13,489,819,792 | 2021-08-31 |
| 1054 | 2021-09-10 | 2,020,709,618 | 836,540 | 14.9795 | 13,489,819,792 | 2021-08-31 |
| 1055 | 2021-09-09 | 2,019,873,078 | 1,038,198 | 14.9733 | 13,489,819,792 | 2021-08-31 |
| 1056 | 2021-09-08 | 2,018,834,880 | 51,887 | 14.9656 | 13,489,819,792 | 2021-08-31 |
| 1057 | 2021-09-07 | 2,018,782,993 | -2,120,175 | 14.9652 | 13,489,819,792 | 2021-08-31 |
| 1058 | 2021-09-06 | 2,020,903,168 | -3,659,950 | 14.9810 | 13,489,819,792 | 2021-08-31 |
| 1059 | 2021-09-03 | 2,024,563,118 | 4,294,154 | 15.0081 | 13,489,819,792 | 2021-08-31 |
| 1060 | 2021-09-02 | 2,020,268,964 | -13,519,102 | 14.9762 | 13,489,819,792 | 2021-08-31 |
| 1061 | 2021-09-01 | 2,033,788,066 | 4,353,794 | 15.0765 | 13,489,819,792 | 2021-08-31 |
| 1062 | 2021-08-31 | 2,029,434,272 | -5,665,363 | 15.0442 | 13,489,819,792 | 2021-08-31 |
| 1063 | 2021-08-30 | 2,035,099,635 | -5,203,073 | 15.0869 | 13,489,209,542 | 2021-07-31 |
| 1064 | 2021-08-27 | 2,040,302,708 | 3,413,202 | 15.1254 | 13,489,209,542 | 2021-07-31 |
| 1065 | 2021-08-26 | 2,036,889,506 | -2,986,670 | 15.1001 | 13,489,209,542 | 2021-07-31 |
| 1066 | 2021-08-25 | 2,039,876,176 | -7,057,126 | 15.1223 | 13,489,209,542 | 2021-07-31 |
| 1067 | 2021-08-24 | 2,046,933,302 | 4,772,571 | 15.1746 | 13,489,209,542 | 2021-07-31 |
| 1068 | 2021-08-23 | 2,042,160,731 | -1,425,035 | 15.1392 | 13,489,209,542 | 2021-07-31 |
| 1069 | 2021-08-20 | 2,043,585,766 | 841,033 | 15.1498 | 13,489,209,542 | 2021-07-31 |
| 1070 | 2021-08-19 | 2,042,744,733 | 1,881,385 | 15.1435 | 13,489,209,542 | 2021-07-31 |
| 1071 | 2021-08-18 | 2,040,863,348 | 6,138,192 | 15.1296 | 13,489,209,542 | 2021-07-31 |
| 1072 | 2021-08-17 | 2,034,725,156 | -1,281,784 | 15.0841 | 13,489,209,542 | 2021-07-31 |
| 1073 | 2021-08-16 | 2,036,006,940 | -1,237,672 | 15.0936 | 13,489,209,542 | 2021-07-31 |
| 1074 | 2021-08-13 | 2,037,244,612 | -4,559,855 | 15.1028 | 13,489,209,542 | 2021-07-31 |
| 1075 | 2021-08-12 | 2,041,804,467 | -11,514,555 | 15.1366 | 13,489,209,542 | 2021-07-31 |
| 1076 | 2021-08-11 | 2,053,319,022 | -8,986,879 | 15.2219 | 13,489,209,542 | 2021-07-31 |
| 1077 | 2021-08-10 | 2,062,305,901 | 10,317,067 | 15.2886 | 13,489,209,542 | 2021-07-31 |
| 1078 | 2021-08-09 | 2,051,988,834 | -10,923,632 | 15.2121 | 13,489,209,542 | 2021-07-31 |
| 1079 | 2021-08-06 | 2,062,912,466 | -3,633,604 | 15.2931 | 13,489,209,542 | 2021-07-31 |
| 1080 | 2021-08-05 | 2,066,546,070 | 357,163 | 15.3200 | 13,489,209,542 | 2021-07-31 |
| 1081 | 2021-08-04 | 2,066,188,907 | 682,588 | 15.3173 | 13,489,209,542 | 2021-07-31 |
| 1082 | 2021-08-03 | 2,065,506,319 | -16,969,195 | 15.3123 | 13,489,209,542 | 2021-07-31 |
| 1083 | 2021-08-02 | 2,082,475,514 | -1,811,667 | 15.4381 | 13,489,209,542 | 2021-07-31 |
| 1084 | 2021-07-30 | 2,084,287,181 | -880,635 | 15.4525 | 13,488,365,042 | 2021-06-30 |
| 1085 | 2021-07-29 | 2,085,167,816 | 22,172,344 | 15.4590 | 13,488,365,042 | 2021-06-30 |
| 1086 | 2021-07-28 | 2,062,995,472 | 8,223,203 | 15.2946 | 13,488,365,042 | 2021-06-30 |
| 1087 | 2021-07-27 | 2,054,772,269 | -2,931,937 | 15.2337 | 13,488,365,042 | 2021-06-30 |
| 1088 | 2021-07-26 | 2,057,704,206 | -428,872 | 15.2554 | 13,488,365,042 | 2021-06-30 |
| 1089 | 2021-07-23 | 2,058,133,078 | -4,594,877 | 15.2586 | 13,488,365,042 | 2021-06-30 |
| 1090 | 2021-07-22 | 2,062,727,955 | 30,627,801 | 15.2926 | 13,488,365,042 | 2021-06-30 |
| 1091 | 2021-07-21 | 2,032,100,154 | -4,766,734 | 15.0656 | 13,488,365,042 | 2021-06-30 |
| 1092 | 2021-07-20 | 2,036,866,888 | 4,255,523 | 15.1009 | 13,488,365,042 | 2021-06-30 |
| 1093 | 2021-07-19 | 2,032,611,365 | -7,177,159 | 15.0694 | 13,488,365,042 | 2021-06-30 |
| 1094 | 2021-07-16 | 2,039,788,524 | 1,473,444 | 15.1226 | 13,488,365,042 | 2021-06-30 |
| 1095 | 2021-07-15 | 2,038,315,080 | 147,553 | 15.1117 | 13,488,365,042 | 2021-06-30 |
| 1096 | 2021-07-14 | 2,038,167,527 | -655,987 | 15.1106 | 13,488,365,042 | 2021-06-30 |
| 1097 | 2021-07-13 | 2,038,823,514 | -1,785,266 | 15.1154 | 13,488,365,042 | 2021-06-30 |
| 1098 | 2021-07-12 | 2,040,608,780 | -2,676,774 | 15.1287 | 13,488,365,042 | 2021-06-30 |
| 1099 | 2021-07-09 | 2,043,285,554 | -2,376,228 | 15.1485 | 13,488,365,042 | 2021-06-30 |
| 1100 | 2021-07-08 | 2,045,661,782 | 7,144,648 | 15.1661 | 13,488,365,042 | 2021-06-30 |
| 1101 | 2021-07-07 | 2,038,517,134 | 6,941,519 | 15.1132 | 13,488,365,042 | 2021-06-30 |
| 1102 | 2021-07-06 | 2,031,575,615 | 3,465,395 | 15.0617 | 13,488,365,042 | 2021-06-30 |
| 1103 | 2021-07-05 | 2,028,110,220 | 2,828,840 | 15.0360 | 13,488,365,042 | 2021-06-30 |
| 1104 | 2021-07-02 | 2,025,281,380 | 2,910,471 | 15.0150 | 13,488,365,042 | 2021-06-30 |
| 1105 | 2021-06-30 | 2,022,370,909 | 4,918,498 | 14.9934 | 13,488,365,042 | 2021-06-30 |
| 1106 | 2021-06-29 | 2,017,452,411 | 8,425,988 | 14.9574 | 13,487,965,042 | 2021-05-31 |
| 1107 | 2021-06-28 | 2,009,026,423 | 6,441,645 | 14.8950 | 13,487,965,042 | 2021-05-31 |
| 1108 | 2021-06-25 | 2,002,584,778 | 2,862,082 | 14.8472 | 13,487,965,042 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,999,722,696 | 2,042,631 | 14.8260 | 13,487,965,042 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,997,680,065 | -2,190,575 | 14.8108 | 13,487,965,042 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,999,870,640 | -3,827,459 | 14.8271 | 13,487,965,042 | 2021-05-31 |
| 1112 | 2021-06-21 | 2,003,698,099 | 7,072,395 | 14.8555 | 13,487,965,042 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,996,625,704 | -1,916,295 | 14.8030 | 13,487,965,042 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,998,541,999 | 5,955,622 | 14.8172 | 13,487,965,042 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,992,586,377 | 2,192,613 | 14.7731 | 13,487,965,042 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,990,393,764 | 1,272,825 | 14.7568 | 13,487,965,042 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,989,120,939 | 14,531,932 | 14.7474 | 13,487,965,042 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,974,589,007 | 3,528,608 | 14.6396 | 13,487,965,042 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,971,060,399 | 4,685,358 | 14.6135 | 13,487,965,042 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,966,375,041 | -3,209,140 | 14.5787 | 13,487,965,042 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,969,584,181 | 1,473,922 | 14.6025 | 13,487,965,042 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,968,110,259 | 2,640,912 | 14.5916 | 13,487,965,042 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,965,469,347 | 1,991,413 | 14.5720 | 13,487,965,042 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,963,477,934 | 6,967,115 | 14.5573 | 13,487,965,042 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,956,510,819 | 6,877,681 | 14.5056 | 13,487,965,042 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,949,633,138 | -12,110,890 | 14.4546 | 13,487,965,042 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,961,744,028 | 26,275,943 | 14.5444 | 13,487,965,042 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,935,468,085 | 4,091,704 | 14.3496 | 13,487,965,042 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,931,376,381 | -1,752,277 | 14.3193 | 13,487,965,042 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,933,128,658 | 2,015,602 | 14.3322 | 13,487,965,042 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,931,113,056 | 5,275,311 | 14.3173 | 13,487,965,042 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,925,837,745 | 2,499,006 | 14.2782 | 13,487,965,042 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,923,338,739 | -44,406 | 14.2597 | 13,487,965,042 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,923,383,145 | 565,455 | 14.2600 | 13,487,965,042 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,922,817,690 | 3,000,566 | 14.2558 | 13,487,965,042 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,919,817,124 | -1,115,410 | 14.2336 | 13,487,965,042 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,920,932,534 | -705,194 | 14.2418 | 13,487,965,042 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,921,637,728 | 843,655 | 14.2471 | 13,487,965,042 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,920,794,073 | 134,593 | 14.2408 | 13,487,965,042 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,920,659,480 | 786,017 | 14.2398 | 13,487,965,042 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,919,873,463 | 191,641 | 14.2340 | 13,487,965,042 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,919,681,822 | 872,625 | 14.2326 | 13,487,965,042 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,918,809,197 | -520,422 | 14.2261 | 13,487,965,042 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,919,329,619 | -1,809,066 | 14.2299 | 13,487,965,042 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,921,138,685 | 620,767 | 14.2434 | 13,487,965,042 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,920,517,918 | -4,924,009 | 14.2388 | 13,487,965,042 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,925,441,927 | -1,563,507 | 14.2753 | 13,487,965,042 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,927,005,434 | -1,420,219 | 14.2869 | 13,487,965,042 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,928,425,653 | 1,864,604 | 14.2974 | 13,487,965,042 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,926,561,049 | 443,183 | 14.2836 | 13,487,965,042 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,926,117,866 | 605,997 | 14.2803 | 13,487,965,042 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,925,511,869 | 335,822 | 14.2758 | 13,487,965,042 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,925,176,047 | 1,060,213 | 14.2733 | 13,487,965,042 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,924,115,834 | -7,614,350 | 14.2654 | 13,487,965,042 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,931,730,184 | 1,670,643 | 14.3219 | 13,487,965,042 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,930,059,541 | -1,287,481 | 14.3095 | 13,487,965,042 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,931,347,022 | -12,810,583 | 14.3190 | 13,487,965,042 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,944,157,605 | 151,415 | 14.4140 | 13,487,965,042 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,944,006,190 | -2,237,638 | 14.4129 | 13,487,965,042 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,946,243,828 | -3,441,303 | 14.4295 | 13,487,965,042 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,949,685,131 | -4,146,236 | 14.4550 | 13,487,965,042 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,953,831,367 | -2,832,042 | 14.4857 | 13,487,965,042 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,956,663,409 | -3,093,150 | 14.5067 | 13,487,965,042 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,959,756,559 | 272,053 | 14.5297 | 13,487,965,042 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,959,484,506 | 3,418,295 | 14.5277 | 13,487,965,042 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,956,066,211 | 6,823,507 | 14.5033 | 13,487,076,042 | 2021-03-05 |
| 1167 | 2021-03-29 | 1,949,242,704 | 4,065,026 | 14.4527 | 13,487,076,042 | 2021-03-05 |
| 1168 | 2021-03-26 | 1,945,177,678 | -3,103,565 | 14.4225 | 13,487,076,042 | 2021-03-05 |
| 1169 | 2021-03-25 | 1,948,281,243 | -4,273,623 | 14.4455 | 13,487,076,042 | 2021-03-05 |
| 1170 | 2021-03-24 | 1,952,554,866 | -913,467 | 14.4772 | 13,487,076,042 | 2021-03-05 |
| 1171 | 2021-03-23 | 1,953,468,333 | -481,688 | 14.4840 | 13,487,076,042 | 2021-03-05 |
| 1172 | 2021-03-22 | 1,953,950,021 | 4,427,833 | 14.4876 | 13,487,076,042 | 2021-03-05 |
| 1173 | 2021-03-19 | 1,949,522,188 | 20,878,082 | 14.4547 | 13,487,076,042 | 2021-03-05 |
| 1174 | 2021-03-18 | 1,928,644,106 | -1,338,124 | 14.2999 | 13,487,076,042 | 2021-03-05 |
| 1175 | 2021-03-17 | 1,929,982,230 | -31,500,254 | 14.3099 | 13,487,076,042 | 2021-03-05 |
| 1176 | 2021-03-16 | 1,961,482,484 | 11,610,303 | 14.5434 | 13,487,076,042 | 2021-03-05 |
| 1177 | 2021-03-15 | 1,949,872,181 | 7,240,018 | 14.4573 | 13,487,076,042 | 2021-03-05 |
| 1178 | 2021-03-12 | 1,942,632,163 | -6,598,706 | 14.4037 | 13,487,076,042 | 2021-03-05 |
| 1179 | 2021-03-11 | 1,949,230,869 | 6,286,750 | 14.4526 | 13,487,076,042 | 2021-03-05 |
| 1180 | 2021-03-10 | 1,942,944,119 | 3,169,220 | 14.4060 | 13,487,076,042 | 2021-03-05 |
| 1181 | 2021-03-09 | 1,939,774,899 | 3,553,462 | 14.3825 | 13,487,076,042 | 2021-03-05 |
| 1182 | 2021-03-08 | 1,936,221,437 | 5,135,349 | 14.3561 | 13,487,076,042 | 2021-03-05 |
| 1183 | 2021-03-05 | 1,931,086,088 | -2,489,349 | 14.3180 | 13,487,076,042 | 2021-03-05 |
| 1184 | 2021-03-04 | 1,933,575,437 | 3,248,714 | 14.3698 | 13,455,854,792 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,930,326,723 | -7,088,124 | 14.3456 | 13,455,854,792 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,937,414,847 | 2,031,288 | 14.3983 | 13,455,854,792 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,935,383,559 | 2,892,567 | 14.3832 | 13,455,854,792 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,932,490,992 | -1,137,906 | 14.3619 | 13,455,640,542 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,933,628,898 | -2,776,309 | 14.3704 | 13,455,640,542 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,936,405,207 | 18,520,725 | 14.3910 | 13,455,640,542 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,917,884,482 | -6,995,419 | 14.2534 | 13,455,640,542 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,924,879,901 | -3,169,496 | 14.3054 | 13,455,640,542 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,928,049,397 | 20,046,163 | 14.3289 | 13,455,640,542 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,908,003,234 | 10,996,596 | 14.1800 | 13,455,640,542 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,897,006,638 | 1,654,294 | 14.0982 | 13,455,640,542 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,895,352,344 | 3,145,840 | 14.0859 | 13,455,640,542 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,892,206,504 | 0 | 14.0626 | 13,455,640,542 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,892,206,504 | -1,144,946 | 14.0626 | 13,455,640,542 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,893,351,450 | -2,346,668 | 14.0711 | 13,455,640,542 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,895,698,118 | -6,208,827 | 14.0885 | 13,455,640,542 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,901,906,945 | -6,671,948 | 14.1346 | 13,455,640,542 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,908,578,893 | -3,257,222 | 14.1842 | 13,455,640,542 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,911,836,115 | -17,329,303 | 14.2084 | 13,455,640,542 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,929,165,418 | 10,446,770 | 14.3372 | 13,455,640,542 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,918,718,648 | -1,304,652 | 14.2596 | 13,455,640,542 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,920,023,300 | -11,207,304 | 14.2693 | 13,455,591,542 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,931,230,604 | -17,662,291 | 14.3526 | 13,455,591,542 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,948,892,895 | -104,995,291 | 14.4839 | 13,455,591,542 | 2020-12-31 |
| 1209 | 2021-01-26 | 2,053,888,186 | -3,520,687 | 15.2642 | 13,455,591,542 | 2020-12-31 |
| 1210 | 2021-01-25 | 2,057,408,873 | -10,914,681 | 15.2904 | 13,455,591,542 | 2020-12-31 |
| 1211 | 2021-01-22 | 2,068,323,554 | -1,690,799 | 15.3715 | 13,455,591,542 | 2020-12-31 |
| 1212 | 2021-01-21 | 2,070,014,353 | -3,951,645 | 15.3840 | 13,455,591,542 | 2020-12-31 |
| 1213 | 2021-01-20 | 2,073,965,998 | 1,339,543 | 15.4134 | 13,455,591,542 | 2020-12-31 |
| 1214 | 2021-01-19 | 2,072,626,455 | -1,637,969 | 15.4035 | 13,455,591,542 | 2020-12-31 |
| 1215 | 2021-01-18 | 2,074,264,424 | 5,493,371 | 15.4156 | 13,455,591,542 | 2020-12-31 |
| 1216 | 2021-01-15 | 2,068,771,053 | 213,551 | 15.3748 | 13,455,591,542 | 2020-12-31 |
| 1217 | 2021-01-14 | 2,068,557,502 | -6,526,041 | 15.3732 | 13,455,591,542 | 2020-12-31 |
| 1218 | 2021-01-13 | 2,075,083,543 | -2,598,739 | 15.4217 | 13,455,591,542 | 2020-12-31 |
| 1219 | 2021-01-12 | 2,077,682,282 | -728,010 | 15.4410 | 13,455,591,542 | 2020-12-31 |
| 1220 | 2021-01-11 | 2,078,410,292 | -2,810,453 | 15.4464 | 13,455,591,542 | 2020-12-31 |
| 1221 | 2021-01-08 | 2,081,220,745 | -7,310,040 | 15.4673 | 13,455,591,542 | 2020-12-31 |
| 1222 | 2021-01-07 | 2,088,530,785 | -3,814,901 | 15.5217 | 13,455,591,542 | 2020-12-31 |
| 1223 | 2021-01-06 | 2,092,345,686 | 13,328,249 | 15.5500 | 13,455,591,542 | 2020-12-31 |
| 1224 | 2021-01-05 | 2,079,017,437 | 5,538,823 | 15.4510 | 13,455,591,542 | 2020-12-31 |
| 1225 | 2021-01-04 | 2,073,478,614 | 7,037,653 | 15.4098 | 13,455,591,542 | 2020-12-31 |
| 1226 | 2020-12-31 | 2,066,440,961 | 0 | 15.3575 | 13,455,591,542 | 2020-12-31 |
| 1227 | 2020-12-30 | 2,066,440,961 | 8,946,746 | 15.3592 | 13,454,074,542 | 2020-11-30 |
| 1228 | 2020-12-29 | 2,057,494,215 | -7,053,877 | 15.2927 | 13,454,074,542 | 2020-11-30 |
| 1229 | 2020-12-28 | 2,064,548,092 | 1,092,315 | 15.3452 | 13,454,074,542 | 2020-11-30 |
| 1230 | 2020-12-24 | 2,063,455,777 | 50,000,000 | 15.3370 | 13,454,074,542 | 2020-11-30 |
| 1231 | 2020-12-23 | 2,013,455,777 | 531,222 | 14.9654 | 13,454,074,542 | 2020-11-30 |
| 1232 | 2020-12-22 | 2,012,924,555 | -4,018,380 | 14.9614 | 13,454,074,542 | 2020-11-30 |
| 1233 | 2020-12-21 | 2,016,942,935 | -1,113,570 | 14.9913 | 13,454,074,542 | 2020-11-30 |
| 1234 | 2020-12-18 | 2,018,056,505 | 2,566,113 | 14.9996 | 13,454,074,542 | 2020-11-30 |
| 1235 | 2020-12-17 | 2,015,490,392 | -6,189,182 | 14.9805 | 13,454,074,542 | 2020-11-30 |
| 1236 | 2020-12-16 | 2,021,679,574 | -28,410 | 15.0265 | 13,454,074,542 | 2020-11-30 |
| 1237 | 2020-12-15 | 2,021,707,984 | 3,666,580 | 15.0267 | 13,454,074,542 | 2020-11-30 |
| 1238 | 2020-12-14 | 2,018,041,404 | -8,493,938 | 14.9995 | 13,454,074,542 | 2020-11-30 |
| 1239 | 2020-12-11 | 2,026,535,342 | -11,634,494 | 15.0626 | 13,454,074,542 | 2020-11-30 |
| 1240 | 2020-12-10 | 2,038,169,836 | 5,946,438 | 15.1491 | 13,454,074,542 | 2020-11-30 |
| 1241 | 2020-12-09 | 2,032,223,398 | -1,631,574 | 15.1049 | 13,454,074,542 | 2020-11-30 |
| 1242 | 2020-12-08 | 2,033,854,972 | 2,933,257 | 15.1170 | 13,454,074,542 | 2020-11-30 |
| 1243 | 2020-12-07 | 2,030,921,715 | -3,490,581 | 15.0952 | 13,454,074,542 | 2020-11-30 |
| 1244 | 2020-12-04 | 2,034,412,296 | 45,785,321 | 15.1212 | 13,454,074,542 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,988,626,975 | -11,015,042 | 14.7809 | 13,454,074,542 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,999,642,017 | -11,733,979 | 14.8627 | 13,454,074,542 | 2020-11-30 |
| 1247 | 2020-12-01 | 2,011,375,996 | -2,025,288 | 14.9499 | 13,454,074,542 | 2020-11-30 |
| 1248 | 2020-11-30 | 2,013,401,284 | -910,781 | 14.9650 | 13,454,074,542 | 2020-11-30 |
| 1249 | 2020-11-27 | 2,014,312,065 | 3,952,785 | 14.9725 | 13,453,378,792 | 2020-10-31 |
| 1250 | 2020-11-26 | 2,010,359,280 | -705,574 | 14.9432 | 13,453,378,792 | 2020-10-31 |
| 1251 | 2020-11-25 | 2,011,064,854 | 1,121,331 | 14.9484 | 13,453,378,792 | 2020-10-31 |
| 1252 | 2020-11-24 | 2,009,943,523 | -314,256 | 14.9401 | 13,453,378,792 | 2020-10-31 |
| 1253 | 2020-11-23 | 2,010,257,779 | -3,379,852 | 14.9424 | 13,453,378,792 | 2020-10-31 |
| 1254 | 2020-11-20 | 2,013,637,631 | 6,673,915 | 14.9675 | 13,453,378,792 | 2020-10-31 |
| 1255 | 2020-11-19 | 2,006,963,716 | 8,184,966 | 14.9179 | 13,453,378,792 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,998,778,750 | 181,274 | 14.8571 | 13,453,378,792 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,998,597,476 | -6,712,377 | 14.8557 | 13,453,378,792 | 2020-10-31 |
| 1258 | 2020-11-16 | 2,005,309,853 | -4,791,842 | 14.9056 | 13,453,378,792 | 2020-10-31 |
| 1259 | 2020-11-13 | 2,010,101,695 | 2,608,795 | 14.9412 | 13,453,378,792 | 2020-10-31 |
| 1260 | 2020-11-12 | 2,007,492,900 | 671,880 | 14.9218 | 13,453,378,792 | 2020-10-31 |
| 1261 | 2020-11-11 | 2,006,821,020 | -10,203,703 | 14.9169 | 13,453,378,792 | 2020-10-31 |
| 1262 | 2020-11-10 | 2,017,024,723 | -9,628,775 | 14.9927 | 13,453,378,792 | 2020-10-31 |
| 1263 | 2020-11-09 | 2,026,653,498 | -4,372,787 | 15.0643 | 13,453,378,792 | 2020-10-31 |
| 1264 | 2020-11-06 | 2,031,026,285 | 1,504,303 | 15.0968 | 13,453,378,792 | 2020-10-31 |
| 1265 | 2020-11-05 | 2,029,521,982 | -685,701 | 15.0856 | 13,453,378,792 | 2020-10-31 |
| 1266 | 2020-11-04 | 2,030,207,683 | 1,322,229 | 15.0907 | 13,453,378,792 | 2020-10-31 |
| 1267 | 2020-11-03 | 2,028,885,454 | -3,044,012 | 15.0809 | 13,453,378,792 | 2020-10-31 |
| 1268 | 2020-11-02 | 2,031,929,466 | 89,672 | 15.1035 | 13,453,378,792 | 2020-10-31 |
| 1269 | 2020-10-30 | 2,031,839,794 | -450,731 | 15.1037 | 13,452,625,292 | 2020-09-30 |
| 1270 | 2020-10-29 | 2,032,290,525 | -4,497,033 | 15.1070 | 13,452,625,292 | 2020-09-30 |
| 1271 | 2020-10-28 | 2,036,787,558 | -500,588 | 15.1404 | 13,452,625,292 | 2020-09-30 |
| 1272 | 2020-10-27 | 2,037,288,146 | -920,673 | 15.1442 | 13,452,625,292 | 2020-09-30 |
| 1273 | 2020-10-23 | 2,038,208,819 | -1,798,888 | 15.1510 | 13,452,625,292 | 2020-09-30 |
| 1274 | 2020-10-22 | 2,040,007,707 | -4,461,446 | 15.1644 | 13,452,625,292 | 2020-09-30 |
| 1275 | 2020-10-21 | 2,044,469,153 | 84,007 | 15.1975 | 13,452,625,292 | 2020-09-30 |
| 1276 | 2020-10-20 | 2,044,385,146 | -5,184,375 | 15.1969 | 13,452,625,292 | 2020-09-30 |
| 1277 | 2020-10-19 | 2,049,569,521 | -1,024,538 | 15.2355 | 13,452,625,292 | 2020-09-30 |
| 1278 | 2020-10-16 | 2,050,594,059 | -1,727,181 | 15.2431 | 13,452,625,292 | 2020-09-30 |
| 1279 | 2020-10-15 | 2,052,321,240 | -15,856,966 | 15.2559 | 13,452,625,292 | 2020-09-30 |
| 1280 | 2020-10-14 | 2,068,178,206 | -1,255,227 | 15.3738 | 13,452,625,292 | 2020-09-30 |
| 1281 | 2020-10-12 | 2,069,433,433 | -4,087,183 | 15.3831 | 13,452,625,292 | 2020-09-30 |
| 1282 | 2020-10-09 | 2,073,520,616 | -10,561,849 | 15.4135 | 13,452,625,292 | 2020-09-30 |
| 1283 | 2020-10-08 | 2,084,082,465 | 1,880,070 | 15.4920 | 13,452,625,292 | 2020-09-30 |
| 1284 | 2020-10-07 | 2,082,202,395 | -2,472,519 | 15.4780 | 13,452,625,292 | 2020-09-30 |
| 1285 | 2020-10-06 | 2,084,674,914 | 46,620 | 15.4964 | 13,452,625,292 | 2020-09-30 |
| 1286 | 2020-10-05 | 2,084,628,294 | 418,621 | 15.4961 | 13,452,625,292 | 2020-09-30 |
| 1287 | 2020-09-30 | 2,084,209,673 | -4,311,811 | 15.4930 | 13,452,625,292 | 2020-09-30 |
| 1288 | 2020-09-29 | 2,088,521,484 | -5,860,491 | 15.5277 | 13,450,336,042 | 2020-08-31 |
| 1289 | 2020-09-28 | 2,094,381,975 | 3,081,805 | 15.5712 | 13,450,336,042 | 2020-08-31 |
| 1290 | 2020-09-25 | 2,091,300,170 | -126,071 | 15.5483 | 13,450,336,042 | 2020-08-31 |
| 1291 | 2020-09-24 | 2,091,426,241 | -2,667,524 | 15.5492 | 13,450,336,042 | 2020-08-31 |
| 1292 | 2020-09-23 | 2,094,093,765 | -33,276,638 | 15.5691 | 13,450,336,042 | 2020-08-31 |
| 1293 | 2020-09-22 | 2,127,370,403 | -4,978,907 | 15.8165 | 13,450,336,042 | 2020-08-31 |
| 1294 | 2020-09-21 | 2,132,349,310 | -625,172 | 15.8535 | 13,450,336,042 | 2020-08-31 |
| 1295 | 2020-09-18 | 2,132,974,482 | -6,749,168 | 15.8582 | 13,450,336,042 | 2020-08-31 |
| 1296 | 2020-09-17 | 2,139,723,650 | 1,543,813 | 15.9083 | 13,450,336,042 | 2020-08-31 |
| 1297 | 2020-09-16 | 2,138,179,837 | -3,644,906 | 15.8969 | 13,450,336,042 | 2020-08-31 |
| 1298 | 2020-09-15 | 2,141,824,743 | 4,344,172 | 15.9239 | 13,450,336,042 | 2020-08-31 |
| 1299 | 2020-09-14 | 2,137,480,571 | -4,980,645 | 15.8917 | 13,450,336,042 | 2020-08-31 |
| 1300 | 2020-09-11 | 2,142,461,216 | -1,217,651 | 15.9287 | 13,450,336,042 | 2020-08-31 |
| 1301 | 2020-09-10 | 2,143,678,867 | 1,858,643 | 15.9377 | 13,450,336,042 | 2020-08-31 |
| 1302 | 2020-09-09 | 2,141,820,224 | -6,318,543 | 15.9239 | 13,450,336,042 | 2020-08-31 |
| 1303 | 2020-09-08 | 2,148,138,767 | 318,467 | 15.9709 | 13,450,336,042 | 2020-08-31 |
| 1304 | 2020-09-07 | 2,147,820,300 | 1,013,910 | 15.9685 | 13,450,336,042 | 2020-08-31 |
| 1305 | 2020-09-04 | 2,146,806,390 | 9,962,875 | 15.9610 | 13,450,336,042 | 2020-08-31 |
| 1306 | 2020-09-03 | 2,136,843,515 | 16,252 | 15.8869 | 13,450,336,042 | 2020-08-31 |
| 1307 | 2020-09-02 | 2,136,827,263 | 13,536,477 | 15.8868 | 13,450,336,042 | 2020-08-31 |
| 1308 | 2020-09-01 | 2,123,290,786 | -10,486,543 | 15.7862 | 13,450,336,042 | 2020-08-31 |
| 1309 | 2020-08-31 | 2,133,777,329 | 1,155,250 | 15.8641 | 13,450,336,042 | 2020-08-31 |
| 1310 | 2020-08-28 | 2,132,622,079 | 6,674,149 | 15.8555 | 13,450,336,042 | 2020-08-12 |
| 1311 | 2020-08-27 | 2,125,947,930 | 10,429,135 | 15.8059 | 13,450,336,042 | 2020-08-12 |
| 1312 | 2020-08-26 | 2,115,518,795 | -2,655,982 | 15.7284 | 13,450,336,042 | 2020-08-12 |
| 1313 | 2020-08-25 | 2,118,174,777 | 1,107,049 | 15.7481 | 13,450,336,042 | 2020-08-12 |
| 1314 | 2020-08-24 | 2,117,067,728 | 2,025,206 | 15.7399 | 13,450,336,042 | 2020-08-12 |
| 1315 | 2020-08-21 | 2,115,042,522 | -2,716,730 | 15.7248 | 13,450,336,042 | 2020-08-12 |
| 1316 | 2020-08-20 | 2,117,759,252 | 3,895,214 | 15.7450 | 13,450,336,042 | 2020-08-12 |
| 1317 | 2020-08-19 | 2,113,864,038 | 306,794 | 15.7161 | 13,450,336,042 | 2020-08-12 |
| 1318 | 2020-08-18 | 2,113,557,244 | 7,000,381 | 15.7138 | 13,450,336,042 | 2020-08-12 |
| 1319 | 2020-08-17 | 2,106,556,863 | 7,146,752 | 15.6617 | 13,450,336,042 | 2020-08-12 |
| 1320 | 2020-08-14 | 2,099,410,111 | -18,982,898 | 15.6086 | 13,450,336,042 | 2020-08-12 |
| 1321 | 2020-08-13 | 2,118,393,009 | -61,833,269 | 15.7497 | 13,450,336,042 | 2020-08-12 |
| 1322 | 2020-08-12 | 2,180,226,278 | 103,331,995 | 16.2095 | 13,450,336,042 | 2020-08-12 |
| 1323 | 2020-08-11 | 2,076,894,283 | -20,000,482 | 16.0358 | 12,951,582,924 | 2020-07-31 |
| 1324 | 2020-08-10 | 2,096,894,765 | 1,152,140 | 16.1903 | 12,951,582,924 | 2020-07-31 |
| 1325 | 2020-08-07 | 2,095,742,625 | -5,610,762 | 16.1814 | 12,951,582,924 | 2020-07-31 |
| 1326 | 2020-08-06 | 2,101,353,387 | 73,584,354 | 16.2247 | 12,951,582,924 | 2020-07-31 |
| 1327 | 2020-08-05 | 2,027,769,033 | 778,163 | 15.6565 | 12,951,582,924 | 2020-07-31 |
| 1328 | 2020-08-04 | 2,026,990,870 | -1,127,722 | 15.6505 | 12,951,582,924 | 2020-07-31 |
| 1329 | 2020-08-03 | 2,028,118,592 | -3,776,409 | 15.6592 | 12,951,582,924 | 2020-07-31 |
| 1330 | 2020-07-31 | 2,031,895,001 | 533,765 | 15.6884 | 12,951,582,924 | 2020-07-31 |
| 1331 | 2020-07-30 | 2,031,361,236 | 191,204,551 | 15.6844 | 12,951,506,174 | 2020-07-21 |
| 1332 | 2020-07-29 | 1,840,156,685 | 1,218,668 | 14.2081 | 12,951,506,174 | 2020-07-21 |
| 1333 | 2020-07-28 | 1,838,938,017 | -6,462,534 | 14.1986 | 12,951,506,174 | 2020-07-21 |
| 1334 | 2020-07-27 | 1,845,400,551 | -8,564,148 | 14.2485 | 12,951,506,174 | 2020-07-21 |
| 1335 | 2020-07-24 | 1,853,964,699 | -9,447,876 | 14.3147 | 12,951,506,174 | 2020-07-21 |
| 1336 | 2020-07-23 | 1,863,412,575 | 7,310,749 | 14.3876 | 12,951,506,174 | 2020-07-21 |
| 1337 | 2020-07-22 | 1,856,101,826 | 5,900,018 | 14.3312 | 12,951,506,174 | 2020-07-21 |
| 1338 | 2020-07-21 | 1,850,201,808 | -8,161,771 | 14.2856 | 12,951,506,174 | 2020-07-21 |
| 1339 | 2020-07-20 | 1,858,363,579 | -7,650,490 | 14.3499 | 12,950,386,674 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,866,014,069 | -7,515,171 | 14.4089 | 12,950,386,674 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,873,529,240 | 1,020,597 | 14.4670 | 12,950,386,674 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,872,508,643 | -4,936,614 | 14.4591 | 12,950,386,674 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,877,445,257 | -72,181,171 | 14.4972 | 12,950,386,674 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,949,626,428 | -3,291,490 | 15.0546 | 12,950,386,674 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,952,917,918 | -2,632,770 | 15.0800 | 12,950,386,674 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,955,550,688 | 4,470,088 | 15.1003 | 12,950,386,674 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,951,080,600 | -4,234,250 | 15.0658 | 12,950,386,674 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,955,314,850 | 7,229,665 | 15.0985 | 12,950,386,674 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,948,085,185 | 3,844,232 | 15.0427 | 12,950,386,674 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,944,240,953 | -2,642,532 | 15.0130 | 12,950,386,674 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,946,883,485 | -3,546,424 | 15.0334 | 12,950,386,674 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,950,429,909 | 48,528,810 | 15.0608 | 12,950,386,674 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,901,901,099 | -5,027,285 | 14.6861 | 12,950,386,674 | 2020-06-23 |
| 1354 | 2020-06-26 | 1,906,928,384 | -387,795 | 14.7249 | 12,950,386,674 | 2020-06-23 |
| 1355 | 2020-06-24 | 1,907,316,179 | -69,738 | 14.7279 | 12,950,386,674 | 2020-06-23 |
| 1356 | 2020-06-23 | 1,907,385,917 | -14,170,932 | 14.7284 | 12,950,386,674 | 2020-06-23 |
| 1357 | 2020-06-22 | 1,921,556,849 | -8,469,781 | 14.8383 | 12,950,013,174 | 2020-06-19 |
| 1358 | 2020-06-19 | 1,930,026,630 | 3,351,470 | 14.9037 | 12,950,013,174 | 2020-06-19 |
| 1359 | 2020-06-18 | 1,926,675,160 | -5,992,873 | 14.8788 | 12,949,110,924 | 2020-06-17 |
| 1360 | 2020-06-17 | 1,932,668,033 | -24,565,057 | 14.9251 | 12,949,110,924 | 2020-06-17 |
| 1361 | 2020-06-16 | 1,957,233,090 | 17,754,776 | 15.1153 | 12,948,660,924 | 2020-06-16 |
| 1362 | 2020-06-15 | 1,939,478,314 | -13,256,210 | 14.9785 | 12,948,451,424 | 2020-06-15 |
| 1363 | 2020-06-12 | 1,952,734,524 | -2,543,318 | 15.0815 | 12,947,866,674 | 2020-06-11 |
| 1364 | 2020-06-11 | 1,955,277,842 | -7,102,323 | 15.1012 | 12,947,866,674 | 2020-06-11 |
| 1365 | 2020-06-10 | 1,962,380,165 | 1,069,303 | 15.1569 | 12,947,068,924 | 2020-06-02 |
| 1366 | 2020-06-09 | 1,961,310,862 | 19,795,795 | 15.1487 | 12,947,068,924 | 2020-06-02 |
| 1367 | 2020-06-08 | 1,941,515,067 | -7,576,324 | 14.9958 | 12,947,068,924 | 2020-06-02 |
| 1368 | 2020-06-05 | 1,949,091,391 | -5,073,628 | 15.0543 | 12,947,068,924 | 2020-06-02 |
| 1369 | 2020-06-04 | 1,954,165,019 | -6,730,371 | 15.0935 | 12,947,068,924 | 2020-06-02 |
| 1370 | 2020-06-03 | 1,960,895,390 | -6,252,110 | 15.1455 | 12,947,068,924 | 2020-06-02 |
| 1371 | 2020-06-02 | 1,967,147,500 | 6,088,345 | 15.1938 | 12,947,068,924 | 2020-06-02 |
| 1372 | 2020-06-01 | 1,961,059,155 | -2,690,504 | 15.1528 | 12,941,899,924 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,963,749,659 | 638,898 | 15.1761 | 12,939,718,674 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,963,110,761 | -3,734,291 | 15.1712 | 12,939,718,674 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,966,845,052 | -212,149 | 15.2001 | 12,939,718,674 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,967,057,201 | 73,488 | 15.2017 | 12,939,718,674 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,966,983,713 | 729,238 | 15.2011 | 12,939,718,674 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,966,254,475 | 3,609,954 | 15.1955 | 12,939,718,674 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,962,644,521 | 3,111,366 | 15.1676 | 12,939,718,674 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,959,533,155 | -884,867 | 15.1436 | 12,939,718,674 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,960,418,022 | -7,853,757 | 15.1504 | 12,939,718,674 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,968,271,779 | 3,855,294 | 15.2111 | 12,939,718,674 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,964,416,485 | -5,856,087 | 15.1813 | 12,939,718,674 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,970,272,572 | -1,227,359 | 15.2265 | 12,939,718,674 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,971,499,931 | 3,600,538 | 15.2360 | 12,939,718,674 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,967,899,393 | 1,115,695 | 15.2082 | 12,939,718,674 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,966,783,698 | 1,596,170 | 15.1996 | 12,939,718,674 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,965,187,528 | 7,272,153 | 15.1873 | 12,939,718,674 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,957,915,375 | 3,794,344 | 15.1311 | 12,939,718,674 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,954,121,031 | -3,873,176 | 15.1017 | 12,939,718,674 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,957,994,207 | -3,962,366 | 15.1317 | 12,939,718,674 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,961,956,573 | 1,092,467 | 15.1623 | 12,939,718,674 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,960,864,106 | -2,259,271 | 15.1586 | 12,935,656,174 | 2020-04-09 |
| 1394 | 2020-04-28 | 1,963,123,377 | 3,750,828 | 15.1761 | 12,935,656,174 | 2020-04-09 |
| 1395 | 2020-04-27 | 1,959,372,549 | -2,241,923 | 15.1471 | 12,935,656,174 | 2020-04-09 |
| 1396 | 2020-04-24 | 1,961,614,472 | 4,527,537 | 15.1644 | 12,935,656,174 | 2020-04-09 |
| 1397 | 2020-04-23 | 1,957,086,935 | -3,302,634 | 15.1294 | 12,935,656,174 | 2020-04-09 |
| 1398 | 2020-04-22 | 1,960,389,569 | -2,354,606 | 15.1549 | 12,935,656,174 | 2020-04-09 |
| 1399 | 2020-04-21 | 1,962,744,175 | -5,781,886 | 15.1731 | 12,935,656,174 | 2020-04-09 |
| 1400 | 2020-04-20 | 1,968,526,061 | -2,273,304 | 15.2178 | 12,935,656,174 | 2020-04-09 |
| 1401 | 2020-04-17 | 1,970,799,365 | -4,917,881 | 15.2354 | 12,935,656,174 | 2020-04-09 |
| 1402 | 2020-04-16 | 1,975,717,246 | 754,601 | 15.2734 | 12,935,656,174 | 2020-04-09 |
| 1403 | 2020-04-15 | 1,974,962,645 | 2,460,576 | 15.2676 | 12,935,656,174 | 2020-04-09 |
| 1404 | 2020-04-14 | 1,972,502,069 | 1,319,698 | 15.2486 | 12,935,656,174 | 2020-04-09 |
| 1405 | 2020-04-09 | 1,971,182,371 | 58,408,004 | 15.2384 | 12,935,656,174 | 2020-04-09 |
| 1406 | 2020-04-08 | 1,912,774,367 | -372,370 | 15.8419 | 12,074,135,224 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,913,146,737 | 6,258,490 | 15.8450 | 12,074,135,224 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,906,888,247 | 9,819,059 | 15.7932 | 12,074,135,224 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,897,069,188 | -1,294,004 | 15.7118 | 12,074,135,224 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,898,363,192 | -386,362 | 15.7226 | 12,074,135,224 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,898,749,554 | 714,969 | 15.7258 | 12,074,135,224 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,898,034,585 | 60,856 | 15.7198 | 12,074,135,224 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,897,973,729 | -4,740,971 | 15.7210 | 12,072,822,724 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,902,714,700 | -24,789,796 | 15.7603 | 12,072,822,724 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,927,504,496 | -6,757,864 | 15.9656 | 12,072,822,724 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,934,262,360 | -14,992,017 | 16.0216 | 12,072,822,724 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,949,254,377 | 24,071,746 | 16.1458 | 12,072,822,724 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,925,182,631 | 1,290,356 | 15.9464 | 12,072,822,724 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,923,892,275 | 10,610,360 | 15.9357 | 12,072,822,724 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,913,281,915 | -5,032,008 | 15.8478 | 12,072,822,724 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,918,313,923 | 15,752,571 | 15.8895 | 12,072,822,724 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,902,561,352 | -26,865,625 | 15.7590 | 12,072,822,724 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,929,426,977 | -20,292,332 | 15.9816 | 12,072,822,724 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,949,719,309 | -23,178,855 | 16.1497 | 12,072,822,724 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,972,898,164 | -8,594,707 | 16.3416 | 12,072,822,724 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,981,492,871 | -4,647,072 | 16.4128 | 12,072,822,724 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,986,139,943 | 12,082,625 | 16.4513 | 12,072,822,724 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,974,057,318 | 4,275,095 | 16.3512 | 12,072,822,724 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,969,782,223 | 3,100,304 | 16.3158 | 12,072,822,724 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,966,681,919 | 5,139,801 | 16.2902 | 12,072,822,724 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,961,542,118 | 9,872,810 | 16.2476 | 12,072,822,724 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,951,669,308 | -458,479 | 16.1658 | 12,072,822,724 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,952,127,787 | -1,547,153 | 16.1696 | 12,072,822,724 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,953,674,940 | -5,594,082 | 16.1827 | 12,072,648,974 | 2020-02-20 |
| 1435 | 2020-02-27 | 1,959,269,022 | -14,540,164 | 16.2290 | 12,072,648,974 | 2020-02-20 |
| 1436 | 2020-02-26 | 1,973,809,186 | 3,669,805 | 16.3494 | 12,072,648,974 | 2020-02-20 |
| 1437 | 2020-02-25 | 1,970,139,381 | -1,403,144 | 16.3190 | 12,072,648,974 | 2020-02-20 |
| 1438 | 2020-02-24 | 1,971,542,525 | -1,952,727 | 16.3307 | 12,072,648,974 | 2020-02-20 |
| 1439 | 2020-02-21 | 1,973,495,252 | 4,933,554 | 16.3468 | 12,072,648,974 | 2020-02-20 |
| 1440 | 2020-02-20 | 1,968,561,698 | -7,953,744 | 16.3060 | 12,072,648,974 | 2020-02-20 |
| 1441 | 2020-02-19 | 1,976,515,442 | -3,478,462 | 16.4166 | 12,039,772,416 | 2020-02-10 |
| 1442 | 2020-02-18 | 1,979,993,904 | -1,795,436 | 16.4454 | 12,039,772,416 | 2020-02-10 |
| 1443 | 2020-02-17 | 1,981,789,340 | -875,004 | 16.4604 | 12,039,772,416 | 2020-02-10 |
| 1444 | 2020-02-14 | 1,982,664,344 | -9,812,452 | 16.4676 | 12,039,772,416 | 2020-02-10 |
| 1445 | 2020-02-13 | 1,992,476,796 | 5,453,912 | 16.5491 | 12,039,772,416 | 2020-02-10 |
| 1446 | 2020-02-12 | 1,987,022,884 | -16,635,066 | 16.5038 | 12,039,772,416 | 2020-02-10 |
| 1447 | 2020-02-11 | 2,003,657,950 | 5,431,034 | 16.6420 | 12,039,772,416 | 2020-02-10 |
| 1448 | 2020-02-10 | 1,998,226,916 | 2,170,630 | 16.5969 | 12,039,772,416 | 2020-02-10 |
| 1449 | 2020-02-07 | 1,996,056,286 | -10,301,639 | 16.5927 | 12,029,705,916 | 2020-01-31 |
| 1450 | 2020-02-06 | 2,006,357,925 | 41,908 | 16.6784 | 12,029,705,916 | 2020-01-31 |
| 1451 | 2020-02-05 | 2,006,316,017 | 3,710,754 | 16.6780 | 12,029,705,916 | 2020-01-31 |
| 1452 | 2020-02-04 | 2,002,605,263 | -2,823,978 | 16.6472 | 12,029,705,916 | 2020-01-31 |
| 1453 | 2020-02-03 | 2,005,429,241 | -5,840,807 | 16.6706 | 12,029,705,916 | 2020-01-31 |
| 1454 | 2020-01-31 | 2,011,270,048 | -2,377,085 | 16.7192 | 12,029,705,916 | 2020-01-31 |
| 1455 | 2020-01-30 | 2,013,647,133 | -2,752,078 | 16.7413 | 12,028,032,166 | 2019-12-31 |
| 1456 | 2020-01-29 | 2,016,399,211 | 13,612,502 | 16.7642 | 12,028,032,166 | 2019-12-31 |
| 1457 | 2020-01-24 | 2,002,786,709 | 0 | 16.6510 | 12,028,032,166 | 2019-12-31 |
| 1458 | 2020-01-23 | 2,002,786,709 | 5,550,502 | 16.6510 | 12,028,032,166 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,997,236,207 | -2,531,562 | 16.6048 | 12,028,032,166 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,999,767,769 | -24,089,838 | 16.6259 | 12,028,032,166 | 2019-12-31 |
| 1461 | 2020-01-20 | 2,023,857,607 | -107,545 | 16.8262 | 12,028,032,166 | 2019-12-31 |
| 1462 | 2020-01-17 | 2,023,965,152 | -7,793,059 | 16.8271 | 12,028,032,166 | 2019-12-31 |
| 1463 | 2020-01-16 | 2,031,758,211 | -22,094,182 | 16.8919 | 12,028,032,166 | 2019-12-31 |
| 1464 | 2020-01-15 | 2,053,852,393 | -29,450,186 | 17.0755 | 12,028,032,166 | 2019-12-31 |
| 1465 | 2020-01-14 | 2,083,302,579 | 40,240,180 | 17.3204 | 12,028,032,166 | 2019-12-31 |
| 1466 | 2020-01-13 | 2,043,062,399 | -32,409,154 | 16.9858 | 12,028,032,166 | 2019-12-31 |
| 1467 | 2020-01-10 | 2,075,471,553 | -1,572,245 | 17.2553 | 12,028,032,166 | 2019-12-31 |
| 1468 | 2020-01-09 | 2,077,043,798 | -7,390,685 | 17.2684 | 12,028,032,166 | 2019-12-31 |
| 1469 | 2020-01-08 | 2,084,434,483 | 23,970,541 | 17.3298 | 12,028,032,166 | 2019-12-31 |
| 1470 | 2020-01-07 | 2,060,463,942 | -16,308,959 | 17.1305 | 12,028,032,166 | 2019-12-31 |
| 1471 | 2020-01-06 | 2,076,772,901 | -10,012,024 | 17.2661 | 12,028,032,166 | 2019-12-31 |
| 1472 | 2020-01-03 | 2,086,784,925 | 2,429,800 | 17.3493 | 12,028,032,166 | 2019-12-31 |
| 1473 | 2020-01-02 | 2,084,355,125 | 4,313,021 | 17.3291 | 12,028,032,166 | 2019-12-31 |
| 1474 | 2019-12-31 | 2,080,042,104 | 0 | 17.2933 | 12,028,032,166 | 2019-12-31 |
| 1475 | 2019-12-30 | 2,080,042,104 | 5,859,469 | 17.2948 | 12,027,013,916 | 2019-12-06 |
| 1476 | 2019-12-27 | 2,074,182,635 | 6,295,891 | 17.2460 | 12,027,013,916 | 2019-12-06 |
| 1477 | 2019-12-24 | 2,067,886,744 | 0 | 17.1937 | 12,027,013,916 | 2019-12-06 |
| 1478 | 2019-12-23 | 2,067,886,744 | 1,339,743 | 17.1937 | 12,027,013,916 | 2019-12-06 |
| 1479 | 2019-12-20 | 2,066,547,001 | -21,375,092 | 17.1825 | 12,027,013,916 | 2019-12-06 |
| 1480 | 2019-12-19 | 2,087,922,093 | -4,780,344 | 17.3603 | 12,027,013,916 | 2019-12-06 |
| 1481 | 2019-12-18 | 2,092,702,437 | 4,188,831 | 17.4000 | 12,027,013,916 | 2019-12-06 |
| 1482 | 2019-12-17 | 2,088,513,606 | -1,290,417 | 17.3652 | 12,027,013,916 | 2019-12-06 |
| 1483 | 2019-12-16 | 2,089,804,023 | -3,345,150 | 17.3759 | 12,027,013,916 | 2019-12-06 |
| 1484 | 2019-12-13 | 2,093,149,173 | -987,190 | 17.4037 | 12,027,013,916 | 2019-12-06 |
| 1485 | 2019-12-12 | 2,094,136,363 | -2,994,543 | 17.4119 | 12,027,013,916 | 2019-12-06 |
| 1486 | 2019-12-11 | 2,097,130,906 | 2,870,573 | 17.4368 | 12,027,013,916 | 2019-12-06 |
| 1487 | 2019-12-10 | 2,094,260,333 | -2,068,566 | 17.4130 | 12,027,013,916 | 2019-12-06 |
| 1488 | 2019-12-09 | 2,096,328,899 | 790,259 | 17.4302 | 12,027,013,916 | 2019-12-06 |
| 1489 | 2019-12-06 | 2,095,538,640 | -3,708,148 | 17.4236 | 12,027,013,916 | 2019-12-06 |
| 1490 | 2019-12-05 | 2,099,246,788 | -3,682,829 | 17.4568 | 12,025,378,033 | 2019-11-30 |
| 1491 | 2019-12-04 | 2,102,929,617 | -3,516,378 | 17.4874 | 12,025,378,033 | 2019-11-30 |
| 1492 | 2019-12-03 | 2,106,445,995 | 42,093,016 | 17.5167 | 12,025,378,033 | 2019-11-30 |
| 1493 | 2019-12-02 | 2,064,352,979 | 6,911,928 | 17.1666 | 12,025,378,033 | 2019-11-30 |
| 1494 | 2019-11-29 | 2,057,441,051 | -4,812,399 | 17.1105 | 12,024,458,583 | 2019-10-31 |
| 1495 | 2019-11-28 | 2,062,253,450 | -25,459,479 | 17.1505 | 12,024,458,583 | 2019-10-31 |
| 1496 | 2019-11-27 | 2,087,712,929 | 1,097,639 | 17.3622 | 12,024,458,583 | 2019-10-31 |
| 1497 | 2019-11-26 | 2,086,615,290 | 3,632,913 | 17.3531 | 12,024,458,583 | 2019-10-31 |
| 1498 | 2019-11-25 | 2,082,982,377 | 4,891,213 | 17.3229 | 12,024,458,583 | 2019-10-31 |
| 1499 | 2019-11-22 | 2,078,091,164 | -1,659,213 | 17.2822 | 12,024,458,583 | 2019-10-31 |
| 1500 | 2019-11-21 | 2,079,750,377 | -983,687 | 17.2960 | 12,024,458,583 | 2019-10-31 |
| 1501 | 2019-11-20 | 2,080,734,064 | -3,504,297 | 17.3042 | 12,024,458,583 | 2019-10-31 |
| 1502 | 2019-11-19 | 2,084,238,361 | -2,637,603 | 17.3333 | 12,024,458,583 | 2019-10-31 |
| 1503 | 2019-11-18 | 2,086,875,964 | -2,666,061 | 17.3553 | 12,024,458,583 | 2019-10-31 |
| 1504 | 2019-11-15 | 2,089,542,025 | -2,343,847 | 17.3774 | 12,024,458,583 | 2019-10-31 |
| 1505 | 2019-11-14 | 2,091,885,872 | -7,016,591 | 17.3969 | 12,024,458,583 | 2019-10-31 |
| 1506 | 2019-11-13 | 2,098,902,463 | -1,101,769 | 17.4553 | 12,024,458,583 | 2019-10-31 |
| 1507 | 2019-11-12 | 2,100,004,232 | -1,034,525 | 17.4644 | 12,024,458,583 | 2019-10-31 |
| 1508 | 2019-11-11 | 2,101,038,757 | 2,251,410 | 17.4730 | 12,024,458,583 | 2019-10-31 |
| 1509 | 2019-11-08 | 2,098,787,347 | 1,394,519 | 17.4543 | 12,024,458,583 | 2019-10-31 |
| 1510 | 2019-11-07 | 2,097,392,828 | -1,570,025 | 17.4427 | 12,024,458,583 | 2019-10-31 |
| 1511 | 2019-11-06 | 2,098,962,853 | -2,096,345 | 17.4558 | 12,024,458,583 | 2019-10-31 |
| 1512 | 2019-11-05 | 2,101,059,198 | -683,081 | 17.4732 | 12,024,458,583 | 2019-10-31 |
| 1513 | 2019-11-04 | 2,101,742,279 | -870,411 | 17.4789 | 12,024,458,583 | 2019-10-31 |
| 1514 | 2019-11-01 | 2,102,612,690 | -1,811,780 | 17.4861 | 12,024,458,583 | 2019-10-31 |
| 1515 | 2019-10-31 | 2,104,424,470 | -102,459 | 17.5012 | 12,024,458,583 | 2019-10-31 |
| 1516 | 2019-10-30 | 2,104,526,929 | -2,835,915 | 17.5060 | 12,021,757,333 | 2019-09-30 |
| 1517 | 2019-10-29 | 2,107,362,844 | -289,459 | 17.5296 | 12,021,757,333 | 2019-09-30 |
| 1518 | 2019-10-28 | 2,107,652,303 | -2,618,140 | 17.5320 | 12,021,757,333 | 2019-09-30 |
| 1519 | 2019-10-25 | 2,110,270,443 | 10,367,866 | 17.5538 | 12,021,757,333 | 2019-09-30 |
| 1520 | 2019-10-24 | 2,099,902,577 | 5,101,968 | 17.4675 | 12,021,757,333 | 2019-09-30 |
| 1521 | 2019-10-23 | 2,094,800,609 | 150,380 | 17.4251 | 12,021,757,333 | 2019-09-30 |
| 1522 | 2019-10-22 | 2,094,650,229 | 786,652 | 17.4238 | 12,021,757,333 | 2019-09-30 |
| 1523 | 2019-10-21 | 2,093,863,577 | -1,898,253 | 17.4173 | 12,021,757,333 | 2019-09-30 |
| 1524 | 2019-10-18 | 2,095,761,830 | -828,441 | 17.4331 | 12,021,757,333 | 2019-09-30 |
| 1525 | 2019-10-17 | 2,096,590,271 | -4,299,762 | 17.4400 | 12,021,757,333 | 2019-09-30 |
| 1526 | 2019-10-16 | 2,100,890,033 | -5,041,032 | 17.4757 | 12,021,757,333 | 2019-09-30 |
| 1527 | 2019-10-15 | 2,105,931,065 | -4,907,237 | 17.5177 | 12,021,757,333 | 2019-09-30 |
| 1528 | 2019-10-14 | 2,110,838,302 | -629,374 | 17.5585 | 12,021,757,333 | 2019-09-30 |
| 1529 | 2019-10-11 | 2,111,467,676 | -4,177,395 | 17.5637 | 12,021,757,333 | 2019-09-30 |
| 1530 | 2019-10-10 | 2,115,645,071 | 882,732 | 17.5985 | 12,021,757,333 | 2019-09-30 |
| 1531 | 2019-10-09 | 2,114,762,339 | -1,771,589 | 17.5911 | 12,021,757,333 | 2019-09-30 |
| 1532 | 2019-10-08 | 2,116,533,928 | -1,162,039 | 17.6059 | 12,021,757,333 | 2019-09-30 |
| 1533 | 2019-10-04 | 2,117,695,967 | 1,404,770 | 17.6155 | 12,021,757,333 | 2019-09-30 |
| 1534 | 2019-10-03 | 2,116,291,197 | -560,908 | 17.6038 | 12,021,757,333 | 2019-09-30 |
| 1535 | 2019-10-02 | 2,116,852,105 | 10,204,417 | 17.6085 | 12,021,757,333 | 2019-09-30 |
| 1536 | 2019-09-30 | 2,106,647,688 | 860,935 | 17.5236 | 12,021,757,333 | 2019-09-30 |
| 1537 | 2019-09-27 | 2,105,786,753 | 1,152,211 | 17.5166 | 12,021,675,583 | 2019-09-06 |
| 1538 | 2019-09-26 | 2,104,634,542 | 81,901 | 17.5070 | 12,021,675,583 | 2019-09-06 |
| 1539 | 2019-09-25 | 2,104,552,641 | 896,913 | 17.5063 | 12,021,675,583 | 2019-09-06 |
| 1540 | 2019-09-24 | 2,103,655,728 | -116,023 | 17.4989 | 12,021,675,583 | 2019-09-06 |
| 1541 | 2019-09-23 | 2,103,771,751 | 1,810,524 | 17.4998 | 12,021,675,583 | 2019-09-06 |
| 1542 | 2019-09-20 | 2,101,961,227 | 1,668,428 | 17.4848 | 12,021,675,583 | 2019-09-06 |
| 1543 | 2019-09-19 | 2,100,292,799 | 3,347,335 | 17.4709 | 12,021,675,583 | 2019-09-06 |
| 1544 | 2019-09-18 | 2,096,945,464 | 316,948 | 17.4430 | 12,021,675,583 | 2019-09-06 |
| 1545 | 2019-09-17 | 2,096,628,516 | -860,133 | 17.4404 | 12,021,675,583 | 2019-09-06 |
| 1546 | 2019-09-16 | 2,097,488,649 | 1,088,423 | 17.4476 | 12,021,675,583 | 2019-09-06 |
| 1547 | 2019-09-13 | 2,096,400,226 | -1,391,395 | 17.4385 | 12,021,675,583 | 2019-09-06 |
| 1548 | 2019-09-12 | 2,097,791,621 | 1,933,059 | 17.4501 | 12,021,675,583 | 2019-09-06 |
| 1549 | 2019-09-11 | 2,095,858,562 | -1,090,469 | 17.4340 | 12,021,675,583 | 2019-09-06 |
| 1550 | 2019-09-10 | 2,096,949,031 | -775,284 | 17.4431 | 12,021,675,583 | 2019-09-06 |
| 1551 | 2019-09-09 | 2,097,724,315 | -932,539 | 17.4495 | 12,021,675,583 | 2019-09-06 |
| 1552 | 2019-09-06 | 2,098,656,854 | -5,998,199 | 17.4573 | 12,021,675,583 | 2019-09-06 |
| 1553 | 2019-09-05 | 2,104,655,053 | 4,811,102 | 17.5139 | 12,017,054,464 | 2019-08-31 |
| 1554 | 2019-09-04 | 2,099,843,951 | -2,443,734 | 17.4739 | 12,017,054,464 | 2019-08-31 |
| 1555 | 2019-09-03 | 2,102,287,685 | -22,224,756 | 17.4942 | 12,017,054,464 | 2019-08-31 |
| 1556 | 2019-09-02 | 2,124,512,441 | 1,915,377 | 17.6791 | 12,017,054,464 | 2019-08-31 |
| 1557 | 2019-08-30 | 2,122,597,064 | -897,314 | 17.6648 | 12,015,967,714 | 2019-07-31 |
| 1558 | 2019-08-29 | 2,123,494,378 | 760,268 | 17.6723 | 12,015,967,714 | 2019-07-31 |
| 1559 | 2019-08-28 | 2,122,734,110 | 2,784,676 | 17.6659 | 12,015,967,714 | 2019-07-31 |
| 1560 | 2019-08-27 | 2,119,949,434 | 9,051,029 | 17.6428 | 12,015,967,714 | 2019-07-31 |
| 1561 | 2019-08-26 | 2,110,898,405 | -1,398,482 | 17.5674 | 12,015,967,714 | 2019-07-31 |
| 1562 | 2019-08-23 | 2,112,296,887 | 4,982,907 | 17.5791 | 12,015,967,714 | 2019-07-31 |
| 1563 | 2019-08-22 | 2,107,313,980 | 5,051,188 | 17.5376 | 12,015,967,714 | 2019-07-31 |
| 1564 | 2019-08-21 | 2,102,262,792 | 2,352,600 | 17.4956 | 12,015,967,714 | 2019-07-31 |
| 1565 | 2019-08-20 | 2,099,910,192 | -975,311 | 17.4760 | 12,015,967,714 | 2019-07-31 |
| 1566 | 2019-08-19 | 2,100,885,503 | -1,194,027 | 17.4841 | 12,015,967,714 | 2019-07-31 |
| 1567 | 2019-08-16 | 2,102,079,530 | 734,391 | 17.4941 | 12,015,967,714 | 2019-07-31 |
| 1568 | 2019-08-15 | 2,101,345,139 | -1,611,632 | 17.4879 | 12,015,967,714 | 2019-07-31 |
| 1569 | 2019-08-14 | 2,102,956,771 | 710,232 | 17.5014 | 12,015,967,714 | 2019-07-31 |
| 1570 | 2019-08-13 | 2,102,246,539 | -1,245,396 | 17.4954 | 12,015,967,714 | 2019-07-31 |
| 1571 | 2019-08-12 | 2,103,491,935 | -2,660,728 | 17.5058 | 12,015,967,714 | 2019-07-31 |
| 1572 | 2019-08-09 | 2,106,152,663 | 2,107,113 | 17.5279 | 12,015,967,714 | 2019-07-31 |
| 1573 | 2019-08-08 | 2,104,045,550 | 6,166,034 | 17.5104 | 12,015,967,714 | 2019-07-31 |
| 1574 | 2019-08-07 | 2,097,879,516 | 8,404,469 | 17.4591 | 12,015,967,714 | 2019-07-31 |
| 1575 | 2019-08-06 | 2,089,475,047 | -582,464 | 17.3892 | 12,015,967,714 | 2019-07-31 |
| 1576 | 2019-08-05 | 2,090,057,511 | 894,641 | 17.3940 | 12,015,967,714 | 2019-07-31 |
| 1577 | 2019-08-02 | 2,089,162,870 | -2,923,656 | 17.3866 | 12,015,967,714 | 2019-07-31 |
| 1578 | 2019-08-01 | 2,092,086,526 | 593,502 | 17.4109 | 12,015,967,714 | 2019-07-31 |
| 1579 | 2019-07-31 | 2,091,493,024 | 3,629,742 | 17.4059 | 12,015,967,714 | 2019-07-31 |
| 1580 | 2019-07-30 | 2,087,863,282 | -197,042 | 17.3763 | 12,015,581,964 | 2019-07-12 |
| 1581 | 2019-07-29 | 2,088,060,324 | -1,016,363 | 17.3779 | 12,015,581,964 | 2019-07-12 |
| 1582 | 2019-07-26 | 2,089,076,687 | 349,453 | 17.3864 | 12,015,581,964 | 2019-07-12 |
| 1583 | 2019-07-25 | 2,088,727,234 | 1,585,125 | 17.3835 | 12,015,581,964 | 2019-07-12 |
| 1584 | 2019-07-24 | 2,087,142,109 | -499,870 | 17.3703 | 12,015,581,964 | 2019-07-12 |
| 1585 | 2019-07-23 | 2,087,641,979 | 1,400,363 | 17.3745 | 12,015,581,964 | 2019-07-12 |
| 1586 | 2019-07-22 | 2,086,241,616 | 1,016,754 | 17.3628 | 12,015,581,964 | 2019-07-12 |
| 1587 | 2019-07-19 | 2,085,224,862 | 1,726 | 17.3543 | 12,015,581,964 | 2019-07-12 |
| 1588 | 2019-07-18 | 2,085,223,136 | -71,742 | 17.3543 | 12,015,581,964 | 2019-07-12 |
| 1589 | 2019-07-17 | 2,085,294,878 | 29,987 | 17.3549 | 12,015,581,964 | 2019-07-12 |
| 1590 | 2019-07-16 | 2,085,264,891 | 141,525 | 17.3547 | 12,015,581,964 | 2019-07-12 |
| 1591 | 2019-07-15 | 2,085,123,366 | 35,842 | 17.3535 | 12,015,581,964 | 2019-07-12 |
| 1592 | 2019-07-12 | 2,085,087,524 | 170,960 | 17.3532 | 12,015,581,964 | 2019-07-12 |
| 1593 | 2019-07-11 | 2,084,916,564 | -5,356,094 | 17.8012 | 11,712,227,964 | 2019-06-30 |
| 1594 | 2019-07-10 | 2,090,272,658 | 52,927,809 | 17.8469 | 11,712,227,964 | 2019-06-30 |
| 1595 | 2019-07-09 | 2,037,344,849 | 1,265,192 | 17.3950 | 11,712,227,964 | 2019-06-30 |
| 1596 | 2019-07-08 | 2,036,079,657 | 73,411 | 17.3842 | 11,712,227,964 | 2019-06-30 |
| 1597 | 2019-07-05 | 2,036,006,246 | -894,087 | 17.3836 | 11,712,227,964 | 2019-06-30 |
| 1598 | 2019-07-04 | 2,036,900,333 | 5,288,873 | 17.3912 | 11,712,227,964 | 2019-06-30 |
| 1599 | 2019-07-03 | 2,031,611,460 | 618,708 | 17.3461 | 11,712,227,964 | 2019-06-30 |
| 1600 | 2019-07-02 | 2,030,992,752 | 1,078,851 | 17.3408 | 11,712,227,964 | 2019-06-30 |
| 1601 | 2019-06-28 | 2,029,913,901 | -240,408 | 17.3316 | 11,712,227,464 | 2019-05-31 |
| 1602 | 2019-06-27 | 2,030,154,309 | 402,086 | 17.3336 | 11,712,227,464 | 2019-05-31 |
| 1603 | 2019-06-26 | 2,029,752,223 | 796,511 | 17.3302 | 11,712,227,464 | 2019-05-31 |
| 1604 | 2019-06-25 | 2,028,955,712 | 2,734,502 | 17.3234 | 11,712,227,464 | 2019-05-31 |
| 1605 | 2019-06-24 | 2,026,221,210 | 1,812,834 | 17.3001 | 11,712,227,464 | 2019-05-31 |
| 1606 | 2019-06-21 | 2,024,408,376 | 8,986,605 | 17.2846 | 11,712,227,464 | 2019-05-31 |
| 1607 | 2019-06-20 | 2,015,421,771 | 2,481,702 | 17.2078 | 11,712,227,464 | 2019-05-31 |
| 1608 | 2019-06-19 | 2,012,940,069 | -1,219,557 | 17.1867 | 11,712,227,464 | 2019-05-31 |
| 1609 | 2019-06-18 | 2,014,159,626 | 1,534,022 | 17.1971 | 11,712,227,464 | 2019-05-31 |
| 1610 | 2019-06-17 | 2,012,625,604 | 1,470,034 | 17.1840 | 11,712,227,464 | 2019-05-31 |
| 1611 | 2019-06-14 | 2,011,155,570 | 103,066 | 17.1714 | 11,712,227,464 | 2019-05-31 |
| 1612 | 2019-06-13 | 2,011,052,504 | 11,987,271 | 17.1705 | 11,712,227,464 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,999,065,233 | -594,646 | 17.0682 | 11,712,227,464 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,999,659,879 | -102,009 | 17.0733 | 11,712,227,464 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,999,761,888 | 427,904 | 17.0741 | 11,712,227,464 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,999,333,984 | 624,915 | 17.0705 | 11,712,227,464 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,998,709,069 | -1,411,959 | 17.0651 | 11,712,227,464 | 2019-05-31 |
| 1618 | 2019-06-04 | 2,000,121,028 | -885,660 | 17.0772 | 11,712,227,464 | 2019-05-31 |
| 1619 | 2019-06-03 | 2,001,006,688 | -50,301 | 17.0848 | 11,712,227,464 | 2019-05-31 |
| 1620 | 2019-05-31 | 2,001,056,989 | 7,431 | 17.0852 | 11,712,227,464 | 2019-05-31 |
| 1621 | 2019-05-30 | 2,001,049,558 | 4,050,294 | 17.0856 | 11,711,929,464 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,996,999,264 | 5,609,559 | 17.0510 | 11,711,929,464 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,991,389,705 | 978,752 | 17.0031 | 11,711,929,464 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,990,410,953 | -771,624 | 16.9947 | 11,711,929,464 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,991,182,577 | 1,891,289 | 17.0013 | 11,711,929,464 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,989,291,288 | 130,784 | 16.9852 | 11,711,929,464 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,989,160,504 | 980,336 | 16.9841 | 11,711,929,464 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,988,180,168 | -144,163 | 16.9757 | 11,711,929,464 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,988,324,331 | 844,267 | 16.9769 | 11,711,929,464 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,987,480,064 | -4,734,556 | 16.9697 | 11,711,929,464 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,992,214,620 | 257,930 | 17.0101 | 11,711,929,464 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,991,956,690 | -8,275,649 | 17.0079 | 11,711,929,464 | 2019-04-30 |
| 1633 | 2019-05-14 | 2,000,232,339 | -2,985,800 | 17.0786 | 11,711,929,464 | 2019-04-30 |
| 1634 | 2019-05-10 | 2,003,218,139 | -2,455,020 | 17.1041 | 11,711,929,464 | 2019-04-30 |
| 1635 | 2019-05-09 | 2,005,673,159 | -2,215,895 | 17.1250 | 11,711,929,464 | 2019-04-30 |
| 1636 | 2019-05-08 | 2,007,889,054 | 4,452,112 | 17.1440 | 11,711,929,464 | 2019-04-30 |
| 1637 | 2019-05-07 | 2,003,436,942 | -940,354 | 17.1060 | 11,711,929,464 | 2019-04-30 |
| 1638 | 2019-05-06 | 2,004,377,296 | -14,902,556 | 17.1140 | 11,711,929,464 | 2019-04-30 |
| 1639 | 2019-05-03 | 2,019,279,852 | -2,622,744 | 17.2412 | 11,711,929,464 | 2019-04-30 |
| 1640 | 2019-05-02 | 2,021,902,596 | 7,155,718 | 17.2636 | 11,711,929,464 | 2019-04-30 |
| 1641 | 2019-04-30 | 2,014,746,878 | 1,825,225 | 17.2025 | 11,711,929,464 | 2019-04-30 |
| 1642 | 2019-04-29 | 2,012,921,653 | -4,568,622 | 17.1885 | 11,710,892,714 | 2019-03-31 |
| 1643 | 2019-04-26 | 2,017,490,275 | -2,517,861 | 17.2275 | 11,710,892,714 | 2019-03-31 |
| 1644 | 2019-04-25 | 2,020,008,136 | -1,823,200 | 17.2490 | 11,710,892,714 | 2019-03-31 |
| 1645 | 2019-04-24 | 2,021,831,336 | -2,931,480 | 17.2645 | 11,710,892,714 | 2019-03-31 |
| 1646 | 2019-04-23 | 2,024,762,816 | -2,266,048 | 17.2896 | 11,710,892,714 | 2019-03-31 |
| 1647 | 2019-04-18 | 2,027,028,864 | 238,932 | 17.3089 | 11,710,892,714 | 2019-03-31 |
| 1648 | 2019-04-17 | 2,026,789,932 | -906,961 | 17.3069 | 11,710,892,714 | 2019-03-31 |
| 1649 | 2019-04-16 | 2,027,696,893 | -2,605,321 | 17.3146 | 11,710,892,714 | 2019-03-31 |
| 1650 | 2019-04-15 | 2,030,302,214 | 5,494,925 | 17.3369 | 11,710,892,714 | 2019-03-31 |
| 1651 | 2019-04-12 | 2,024,807,289 | -69,439 | 17.2899 | 11,710,892,714 | 2019-03-31 |
| 1652 | 2019-04-11 | 2,024,876,728 | -6,536,880 | 17.2905 | 11,710,892,714 | 2019-03-31 |
| 1653 | 2019-04-10 | 2,031,413,608 | -1,444,519 | 17.3464 | 11,710,892,714 | 2019-03-31 |
| 1654 | 2019-04-09 | 2,032,858,127 | -1,193,611 | 17.3587 | 11,710,892,714 | 2019-03-31 |
| 1655 | 2019-04-08 | 2,034,051,738 | -153,812 | 17.3689 | 11,710,892,714 | 2019-03-31 |
| 1656 | 2019-04-04 | 2,034,205,550 | -6,310,821 | 17.3702 | 11,710,892,714 | 2019-03-31 |
| 1657 | 2019-04-03 | 2,040,516,371 | -12,062,967 | 17.4241 | 11,710,892,714 | 2019-03-31 |
| 1658 | 2019-04-02 | 2,052,579,338 | -1,191,209 | 17.5271 | 11,710,892,714 | 2019-03-31 |
| 1659 | 2019-04-01 | 2,053,770,547 | -2,242,831 | 17.5373 | 11,710,892,714 | 2019-03-31 |
| 1660 | 2019-03-29 | 2,056,013,378 | -2,856,748 | 17.5564 | 11,710,892,714 | 2019-03-28 |
| 1661 | 2019-03-28 | 2,058,870,126 | -13,463,076 | 17.5808 | 11,710,892,714 | 2019-03-28 |
| 1662 | 2019-03-27 | 2,072,333,202 | -4,775,873 | 17.7148 | 11,698,332,436 | 2019-02-28 |
| 1663 | 2019-03-26 | 2,077,109,075 | 307,801 | 17.7556 | 11,698,332,436 | 2019-02-28 |
| 1664 | 2019-03-25 | 2,076,801,274 | -108,140 | 17.7530 | 11,698,332,436 | 2019-02-28 |
| 1665 | 2019-03-22 | 2,076,909,414 | -897,798 | 17.7539 | 11,698,332,436 | 2019-02-28 |
| 1666 | 2019-03-21 | 2,077,807,212 | 2,237,544 | 17.7616 | 11,698,332,436 | 2019-02-28 |
| 1667 | 2019-03-20 | 2,075,569,668 | 1,387,513 | 17.7424 | 11,698,332,436 | 2019-02-28 |
| 1668 | 2019-03-19 | 2,074,182,155 | -1,196,567 | 17.7306 | 11,698,332,436 | 2019-02-28 |
| 1669 | 2019-03-18 | 2,075,378,722 | -973,281 | 17.7408 | 11,698,332,436 | 2019-02-28 |
| 1670 | 2019-03-15 | 2,076,352,003 | 31,721,549 | 17.7491 | 11,698,332,436 | 2019-02-28 |
| 1671 | 2019-03-14 | 2,044,630,454 | 421,903 | 17.4780 | 11,698,332,436 | 2019-02-28 |
| 1672 | 2019-03-13 | 2,044,208,551 | -1,203,447 | 17.4744 | 11,698,332,436 | 2019-02-28 |
| 1673 | 2019-03-12 | 2,045,411,998 | 7,322,767 | 17.4846 | 11,698,332,436 | 2019-02-28 |
| 1674 | 2019-03-11 | 2,038,089,231 | -567,096 | 17.4220 | 11,698,332,436 | 2019-02-28 |
| 1675 | 2019-03-08 | 2,038,656,327 | -8,372,667 | 17.4269 | 11,698,332,436 | 2019-02-28 |
| 1676 | 2019-03-07 | 2,047,028,994 | -509,474 | 17.4985 | 11,698,332,436 | 2019-02-28 |
| 1677 | 2019-03-06 | 2,047,538,468 | -1,614,166 | 17.5028 | 11,698,332,436 | 2019-02-28 |
| 1678 | 2019-03-05 | 2,049,152,634 | -5,682,947 | 17.5166 | 11,698,332,436 | 2019-02-28 |
| 1679 | 2019-03-04 | 2,054,835,581 | 504,435 | 17.5652 | 11,698,332,436 | 2019-02-28 |
| 1680 | 2019-03-01 | 2,054,331,146 | 2,327,027 | 17.5609 | 11,698,332,436 | 2019-02-28 |
| 1681 | 2019-02-28 | 2,052,004,119 | -1,772,669 | 17.5410 | 11,698,332,436 | 2019-02-28 |
| 1682 | 2019-02-27 | 2,053,776,788 | 43,625,743 | 17.5580 | 11,697,120,686 | 2019-01-31 |
| 1683 | 2019-02-26 | 2,010,151,045 | 8,002,037 | 17.1850 | 11,697,120,686 | 2019-01-31 |
| 1684 | 2019-02-25 | 2,002,149,008 | -2,063,043 | 17.1166 | 11,697,120,686 | 2019-01-31 |
| 1685 | 2019-02-22 | 2,004,212,051 | -825,912 | 17.1342 | 11,697,120,686 | 2019-01-31 |
| 1686 | 2019-02-21 | 2,005,037,963 | 343,356 | 17.1413 | 11,697,120,686 | 2019-01-31 |
| 1687 | 2019-02-20 | 2,004,694,607 | -2,624,292 | 17.1384 | 11,697,120,686 | 2019-01-31 |
| 1688 | 2019-02-19 | 2,007,318,899 | -4,179,137 | 17.1608 | 11,697,120,686 | 2019-01-31 |
| 1689 | 2019-02-18 | 2,011,498,036 | -4,997,466 | 17.1965 | 11,697,120,686 | 2019-01-31 |
| 1690 | 2019-02-15 | 2,016,495,502 | -1,531,916 | 17.2392 | 11,697,120,686 | 2019-01-31 |
| 1691 | 2019-02-14 | 2,018,027,418 | 606,042 | 17.2523 | 11,697,120,686 | 2019-01-31 |
| 1692 | 2019-02-13 | 2,017,421,376 | 309,232 | 17.2472 | 11,697,120,686 | 2019-01-31 |
| 1693 | 2019-02-12 | 2,017,112,144 | -4,929,102 | 17.2445 | 11,697,120,686 | 2019-01-31 |
| 1694 | 2019-02-11 | 2,022,041,246 | 120,078 | 17.2867 | 11,697,120,686 | 2019-01-31 |
| 1695 | 2019-02-08 | 2,021,921,168 | -4,294,965 | 17.2856 | 11,697,120,686 | 2019-01-31 |
| 1696 | 2019-02-04 | 2,026,216,133 | 125,992 | 17.3223 | 11,697,120,686 | 2019-01-31 |
| 1697 | 2019-02-01 | 2,026,090,141 | 134,112 | 17.3213 | 11,697,120,686 | 2019-01-31 |
| 1698 | 2019-01-31 | 2,025,956,029 | 2,426,729 | 17.3201 | 11,697,120,686 | 2019-01-31 |
| 1699 | 2019-01-30 | 2,023,529,300 | -4,559,638 | 17.2998 | 11,696,849,436 | 2019-01-21 |
| 1700 | 2019-01-29 | 2,028,088,938 | 4,081,575 | 17.3388 | 11,696,849,436 | 2019-01-21 |
| 1701 | 2019-01-28 | 2,024,007,363 | -1,916,179 | 17.3039 | 11,696,849,436 | 2019-01-21 |
| 1702 | 2019-01-25 | 2,025,923,542 | 492,393 | 17.3202 | 11,696,849,436 | 2019-01-21 |
| 1703 | 2019-01-24 | 2,025,431,149 | -417,641 | 17.3160 | 11,696,849,436 | 2019-01-21 |
| 1704 | 2019-01-23 | 2,025,848,790 | -1,420,386 | 17.3196 | 11,696,849,436 | 2019-01-21 |
| 1705 | 2019-01-22 | 2,027,269,176 | -7,121,295 | 17.3318 | 11,696,849,436 | 2019-01-21 |
| 1706 | 2019-01-21 | 2,034,390,471 | -340,077 | 17.3926 | 11,696,849,436 | 2019-01-21 |
| 1707 | 2019-01-18 | 2,034,730,548 | -688,724 | 17.4235 | 11,678,096,099 | 2018-12-31 |
| 1708 | 2019-01-17 | 2,035,419,272 | -2,589,152 | 17.4294 | 11,678,096,099 | 2018-12-31 |
| 1709 | 2019-01-16 | 2,038,008,424 | 6,857,068 | 17.4515 | 11,678,096,099 | 2018-12-31 |
| 1710 | 2019-01-15 | 2,031,151,356 | -1,712,780 | 17.3928 | 11,678,096,099 | 2018-12-31 |
| 1711 | 2019-01-14 | 2,032,864,136 | 900,692 | 17.4075 | 11,678,096,099 | 2018-12-31 |
| 1712 | 2019-01-11 | 2,031,963,444 | -804,744 | 17.3998 | 11,678,096,099 | 2018-12-31 |
| 1713 | 2019-01-10 | 2,032,768,188 | -1,822,109 | 17.4067 | 11,678,096,099 | 2018-12-31 |
| 1714 | 2019-01-09 | 2,034,590,297 | -34,394 | 17.4223 | 11,678,096,099 | 2018-12-31 |
| 1715 | 2019-01-08 | 2,034,624,691 | -371,432 | 17.4226 | 11,678,096,099 | 2018-12-31 |
| 1716 | 2019-01-07 | 2,034,996,123 | 782,626 | 17.4258 | 11,678,096,099 | 2018-12-31 |
| 1717 | 2019-01-04 | 2,034,213,497 | 484,892 | 17.4191 | 11,678,096,099 | 2018-12-31 |
| 1718 | 2019-01-03 | 2,033,728,605 | -190,972 | 17.4149 | 11,678,096,099 | 2018-12-31 |
| 1719 | 2019-01-02 | 2,033,919,577 | 218,143 | 17.4165 | 11,678,096,099 | 2018-12-31 |
| 1720 | 2018-12-31 | 2,033,701,434 | 0 | 17.4147 | 11,678,096,099 | 2018-12-31 |
| 1721 | 2018-12-28 | 2,033,701,434 | 1,862,663 | 17.4150 | 11,677,864,599 | 2018-11-30 |
| 1722 | 2018-12-27 | 2,031,838,771 | 2,099,370 | 17.3991 | 11,677,864,599 | 2018-11-30 |
| 1723 | 2018-12-24 | 2,029,739,401 | 0 | 17.3811 | 11,677,864,599 | 2018-11-30 |
| 1724 | 2018-12-21 | 2,029,739,401 | 181,354 | 17.3811 | 11,677,864,599 | 2018-11-30 |
| 1725 | 2018-12-20 | 2,029,558,047 | -9,450,136 | 17.3795 | 11,677,864,599 | 2018-11-30 |
| 1726 | 2018-12-19 | 2,039,008,183 | 346,056 | 17.4605 | 11,677,864,599 | 2018-11-30 |
| 1727 | 2018-12-18 | 2,038,662,127 | -398,308 | 17.4575 | 11,677,864,599 | 2018-11-30 |
| 1728 | 2018-12-17 | 2,039,060,435 | -130,612 | 17.4609 | 11,677,864,599 | 2018-11-30 |
| 1729 | 2018-12-14 | 2,039,191,047 | -1,540,788 | 17.4620 | 11,677,864,599 | 2018-11-30 |
| 1730 | 2018-12-13 | 2,040,731,835 | -439,440 | 17.4752 | 11,677,864,599 | 2018-11-30 |
| 1731 | 2018-12-12 | 2,041,171,275 | -80,674 | 17.4790 | 11,677,864,599 | 2018-11-30 |
| 1732 | 2018-12-11 | 2,041,251,949 | 69,215 | 17.4797 | 11,677,864,599 | 2018-11-30 |
| 1733 | 2018-12-10 | 2,041,182,734 | -1,469,788 | 17.4791 | 11,677,864,599 | 2018-11-30 |
| 1734 | 2018-12-07 | 2,042,652,522 | 58,796 | 17.4917 | 11,677,864,599 | 2018-11-30 |
| 1735 | 2018-12-06 | 2,042,593,726 | -546,134 | 17.4912 | 11,677,864,599 | 2018-11-30 |
| 1736 | 2018-12-05 | 2,043,139,860 | -304,033 | 17.4958 | 11,677,864,599 | 2018-11-30 |
| 1737 | 2018-12-04 | 2,043,443,893 | -2,175,102 | 17.4984 | 11,677,864,599 | 2018-11-30 |
| 1738 | 2018-12-03 | 2,045,618,995 | -2,568,910 | 17.5171 | 11,677,864,599 | 2018-11-30 |
| 1739 | 2018-11-30 | 2,048,187,905 | -1,311,524 | 17.5391 | 11,677,864,599 | 2018-11-30 |
| 1740 | 2018-11-29 | 2,049,499,429 | -1,516,958 | 17.5505 | 11,677,724,349 | 2018-10-31 |
| 1741 | 2018-11-28 | 2,051,016,387 | -2,449,132 | 17.5635 | 11,677,724,349 | 2018-10-31 |
| 1742 | 2018-11-27 | 2,053,465,519 | 471,427 | 17.5845 | 11,677,724,349 | 2018-10-31 |
| 1743 | 2018-11-26 | 2,052,994,092 | -371,751 | 17.5804 | 11,677,724,349 | 2018-10-31 |
| 1744 | 2018-11-23 | 2,053,365,843 | -1,186,202 | 17.5836 | 11,677,724,349 | 2018-10-31 |
| 1745 | 2018-11-22 | 2,054,552,045 | 784,229 | 17.5938 | 11,677,724,349 | 2018-10-31 |
| 1746 | 2018-11-21 | 2,053,767,816 | -5,216,337 | 17.5871 | 11,677,724,349 | 2018-10-31 |
| 1747 | 2018-11-20 | 2,058,984,153 | -17,712,190 | 17.6317 | 11,677,724,349 | 2018-10-31 |
| 1748 | 2018-11-19 | 2,076,696,343 | 14,878,870 | 17.7834 | 11,677,724,349 | 2018-10-31 |
| 1749 | 2018-11-16 | 2,061,817,473 | 383,844 | 17.6560 | 11,677,724,349 | 2018-10-31 |
| 1750 | 2018-11-15 | 2,061,433,629 | 2,274,847 | 17.6527 | 11,677,724,349 | 2018-10-31 |
| 1751 | 2018-11-14 | 2,059,158,782 | -402,023 | 17.6332 | 11,677,724,349 | 2018-10-31 |
| 1752 | 2018-11-13 | 2,059,560,805 | -1,650,784 | 17.6367 | 11,677,724,349 | 2018-10-31 |
| 1753 | 2018-11-12 | 2,061,211,589 | -4,269,751 | 17.6508 | 11,677,724,349 | 2018-10-31 |
| 1754 | 2018-11-09 | 2,065,481,340 | 1,315,146,742 | 17.6874 | 11,677,724,349 | 2018-10-31 |
| 1755 | 2018-11-08 | 750,334,598 | -1,437,048 | 6.4253 | 11,677,724,349 | 2018-10-31 |
| 1756 | 2018-11-07 | 751,771,646 | -6,072,400 | 6.4377 | 11,677,724,349 | 2018-10-31 |
| 1757 | 2018-11-06 | 757,844,046 | -9,232,631 | 6.4897 | 11,677,724,349 | 2018-10-31 |
| 1758 | 2018-11-05 | 767,076,677 | 258,262 | 6.5687 | 11,677,724,349 | 2018-10-31 |
| 1759 | 2018-11-02 | 766,818,415 | -696,203 | 6.5665 | 11,677,724,349 | 2018-10-31 |
| 1760 | 2018-11-01 | 767,514,618 | -726,830 | 6.5725 | 11,677,724,349 | 2018-10-31 |
| 1761 | 2018-10-31 | 768,241,448 | 441,687 | 6.5787 | 11,677,724,349 | 2018-10-31 |
| 1762 | 2018-10-30 | 767,799,761 | -1,476,260 | 6.5750 | 11,677,513,599 | 2018-09-30 |
| 1763 | 2018-10-29 | 769,276,021 | -1,522,962 | 6.5877 | 11,677,513,599 | 2018-09-30 |
| 1764 | 2018-10-26 | 770,798,983 | -838,129 | 6.6007 | 11,677,513,599 | 2018-09-30 |
| 1765 | 2018-10-25 | 771,637,112 | -1,490,064 | 6.6079 | 11,677,513,599 | 2018-09-30 |
| 1766 | 2018-10-24 | 773,127,176 | -6,037,292 | 6.6206 | 11,677,513,599 | 2018-09-30 |
| 1767 | 2018-10-23 | 779,164,468 | 3,151,443 | 6.6723 | 11,677,513,599 | 2018-09-30 |
| 1768 | 2018-10-22 | 776,013,025 | 1,021,072 | 6.6454 | 11,677,513,599 | 2018-09-30 |
| 1769 | 2018-10-19 | 774,991,953 | -259,107 | 6.6366 | 11,677,513,599 | 2018-09-30 |
| 1770 | 2018-10-18 | 775,251,060 | -13,420,837 | 6.6388 | 11,677,513,599 | 2018-09-30 |
| 1771 | 2018-10-16 | 788,671,897 | 2,245,816 | 6.7538 | 11,677,513,599 | 2018-09-30 |
| 1772 | 2018-10-15 | 786,426,081 | 7,056,000 | 6.7345 | 11,677,513,599 | 2018-09-30 |
| 1773 | 2018-10-12 | 779,370,081 | 1,804,609 | 6.6741 | 11,677,513,599 | 2018-09-30 |
| 1774 | 2018-10-11 | 777,565,472 | 1,669,428 | 6.6587 | 11,677,513,599 | 2018-09-30 |
| 1775 | 2018-10-10 | 775,896,044 | -1,558,764 | 6.6444 | 11,677,513,599 | 2018-09-30 |
| 1776 | 2018-10-09 | 777,454,808 | 4,582,660 | 6.6577 | 11,677,513,599 | 2018-09-30 |
| 1777 | 2018-10-08 | 772,872,148 | 2,130,126 | 6.6185 | 11,677,513,599 | 2018-09-30 |
| 1778 | 2018-10-05 | 770,742,022 | -378,000 | 6.6002 | 11,677,513,599 | 2018-09-30 |
| 1779 | 2018-10-04 | 771,120,022 | 141,087 | 6.6035 | 11,677,513,599 | 2018-09-30 |
| 1780 | 2018-10-03 | 770,978,935 | -1,129,468 | 6.6023 | 11,677,513,599 | 2018-09-30 |
| 1781 | 2018-10-02 | 772,108,403 | -1,071,462 | 6.6119 | 11,677,513,599 | 2018-09-30 |
| 1782 | 2018-09-28 | 773,179,865 | -905,500 | 6.6211 | 11,677,470,599 | 2018-09-11 |
| 1783 | 2018-09-27 | 774,085,365 | -2,078,943 | 6.6289 | 11,677,470,599 | 2018-09-11 |
| 1784 | 2018-09-26 | 776,164,308 | -690,799 | 6.6467 | 11,677,470,599 | 2018-09-11 |
| 1785 | 2018-09-24 | 776,855,107 | -6,251,000 | 6.6526 | 11,677,470,599 | 2018-09-11 |
| 1786 | 2018-09-21 | 783,106,107 | -6,995,411 | 6.7061 | 11,677,470,599 | 2018-09-11 |
| 1787 | 2018-09-20 | 790,101,518 | 12,686,923 | 6.7660 | 11,677,470,599 | 2018-09-11 |
| 1788 | 2018-09-19 | 777,414,595 | -17,164 | 6.6574 | 11,677,470,599 | 2018-09-11 |
| 1789 | 2018-09-18 | 777,431,759 | -2,556,008 | 6.6575 | 11,677,470,599 | 2018-09-11 |
| 1790 | 2018-09-17 | 779,987,767 | 3,044,564 | 6.6794 | 11,677,470,599 | 2018-09-11 |
| 1791 | 2018-09-14 | 776,943,203 | 869,000 | 6.6534 | 11,677,470,599 | 2018-09-11 |
| 1792 | 2018-09-13 | 776,074,203 | 1,532,969 | 6.6459 | 11,677,470,599 | 2018-09-11 |
| 1793 | 2018-09-12 | 774,541,234 | 1,560,800 | 6.6328 | 11,677,470,599 | 2018-09-11 |
| 1794 | 2018-09-11 | 772,980,434 | -2,842,000 | 6.6194 | 11,677,470,599 | 2018-09-11 |
| 1795 | 2018-09-10 | 775,822,434 | 151,412 | 6.6451 | 11,675,128,744 | 2018-08-31 |
| 1796 | 2018-09-07 | 775,671,022 | -2,576,945 | 6.6438 | 11,675,128,744 | 2018-08-31 |
| 1797 | 2018-09-06 | 778,247,967 | -2,298,947 | 6.6659 | 11,675,128,744 | 2018-08-31 |
| 1798 | 2018-09-05 | 780,546,914 | -3,943,662 | 6.6856 | 11,675,128,744 | 2018-08-31 |
| 1799 | 2018-09-04 | 784,490,576 | -2,220,405 | 6.7193 | 11,675,128,744 | 2018-08-31 |
| 1800 | 2018-09-03 | 786,710,981 | -1,406,877 | 6.7383 | 11,675,128,744 | 2018-08-31 |
| 1801 | 2018-08-31 | 788,117,858 | -4,615,194 | 6.7504 | 11,675,128,744 | 2018-08-31 |
| 1802 | 2018-08-30 | 792,733,052 | -1,505,482 | 6.7903 | 11,674,431,744 | 2018-08-02 |
| 1803 | 2018-08-29 | 794,238,534 | -6,099,634 | 6.8032 | 11,674,431,744 | 2018-08-02 |
| 1804 | 2018-08-28 | 800,338,168 | -2,582,611 | 6.8555 | 11,674,431,744 | 2018-08-02 |
| 1805 | 2018-08-27 | 802,920,779 | 346,466 | 6.8776 | 11,674,431,744 | 2018-08-02 |
| 1806 | 2018-08-24 | 802,574,313 | -1,262,250 | 6.8746 | 11,674,431,744 | 2018-08-02 |
| 1807 | 2018-08-23 | 803,836,563 | -8,683,294 | 6.8854 | 11,674,431,744 | 2018-08-02 |
| 1808 | 2018-08-22 | 812,519,857 | 7,438,226 | 6.9598 | 11,674,431,744 | 2018-08-02 |
| 1809 | 2018-08-21 | 805,081,631 | -13,925,718 | 6.8961 | 11,674,431,744 | 2018-08-02 |
| 1810 | 2018-08-20 | 819,007,349 | -5,243,456 | 7.0154 | 11,674,431,744 | 2018-08-02 |
| 1811 | 2018-08-17 | 824,250,805 | 12,759,045 | 7.0603 | 11,674,431,744 | 2018-08-02 |
| 1812 | 2018-08-16 | 811,491,760 | 7,493,677 | 6.9510 | 11,674,431,744 | 2018-08-02 |
| 1813 | 2018-08-15 | 803,998,083 | -1,331,116 | 6.8868 | 11,674,431,744 | 2018-08-02 |
| 1814 | 2018-08-14 | 805,329,199 | 637,396 | 6.8982 | 11,674,431,744 | 2018-08-02 |
| 1815 | 2018-08-13 | 804,691,803 | -13,637,185 | 6.8928 | 11,674,431,744 | 2018-08-02 |
| 1816 | 2018-08-10 | 818,328,988 | 3,271,102 | 7.0096 | 11,674,431,744 | 2018-08-02 |
| 1817 | 2018-08-09 | 815,057,886 | -20,446,899 | 6.9816 | 11,674,431,744 | 2018-08-02 |
| 1818 | 2018-08-08 | 835,504,785 | -561,881 | 7.1567 | 11,674,431,744 | 2018-08-02 |
| 1819 | 2018-08-07 | 836,066,666 | 2,867,914 | 7.1615 | 11,674,431,744 | 2018-08-02 |
| 1820 | 2018-08-06 | 833,198,752 | -2,189,235 | 7.1370 | 11,674,431,744 | 2018-08-02 |
| 1821 | 2018-08-03 | 835,387,987 | -37,330 | 7.1557 | 11,674,431,744 | 2018-08-02 |
| 1822 | 2018-08-02 | 835,425,317 | -3,659,270 | 7.1560 | 11,674,431,744 | 2018-08-02 |
| 1823 | 2018-08-01 | 839,084,587 | -3,581,088 | 8.5214 | 9,846,845,537 | 2018-07-31 |
| 1824 | 2018-07-31 | 842,665,675 | 1,528,615 | 8.5577 | 9,846,845,537 | 2018-07-31 |
| 1825 | 2018-07-30 | 841,137,060 | -5,093,024 | 8.5423 | 9,846,760,037 | 2018-06-30 |
| 1826 | 2018-07-27 | 846,230,084 | -10,126,144 | 8.5940 | 9,846,760,037 | 2018-06-30 |
| 1827 | 2018-07-26 | 856,356,228 | 2,426,873 | 8.6968 | 9,846,760,037 | 2018-06-30 |
| 1828 | 2018-07-25 | 853,929,355 | 5,887,672 | 8.6722 | 9,846,760,037 | 2018-06-30 |
| 1829 | 2018-07-24 | 848,041,683 | -6,119,668 | 8.6124 | 9,846,760,037 | 2018-06-30 |
| 1830 | 2018-07-23 | 854,161,351 | 1,953,123 | 8.6745 | 9,846,760,037 | 2018-06-30 |
| 1831 | 2018-07-20 | 852,208,228 | -3,704,380 | 8.6547 | 9,846,760,037 | 2018-06-30 |
| 1832 | 2018-07-19 | 855,912,608 | -3,786,418 | 8.6923 | 9,846,760,037 | 2018-06-30 |
| 1833 | 2018-07-18 | 859,699,026 | -22,841,296 | 8.7308 | 9,846,760,037 | 2018-06-30 |
| 1834 | 2018-07-17 | 882,540,322 | -10,969,001 | 8.9627 | 9,846,760,037 | 2018-06-30 |
| 1835 | 2018-07-16 | 893,509,323 | -6,882,168 | 9.0741 | 9,846,760,037 | 2018-06-30 |
| 1836 | 2018-07-13 | 900,391,491 | -2,924,902 | 9.1440 | 9,846,760,037 | 2018-06-30 |
| 1837 | 2018-07-12 | 903,316,393 | -1,266,536 | 9.1737 | 9,846,760,037 | 2018-06-30 |
| 1838 | 2018-07-11 | 904,582,929 | -2,899,618 | 9.1866 | 9,846,760,037 | 2018-06-30 |
| 1839 | 2018-07-10 | 907,482,547 | 6,406,221 | 9.2161 | 9,846,760,037 | 2018-06-30 |
| 1840 | 2018-07-09 | 901,076,326 | 866,887 | 9.1510 | 9,846,760,037 | 2018-06-30 |
| 1841 | 2018-07-06 | 900,209,439 | -2,511,747 | 9.1422 | 9,846,760,037 | 2018-06-30 |
| 1842 | 2018-07-05 | 902,721,186 | -2,774,830 | 9.1677 | 9,846,760,037 | 2018-06-30 |
| 1843 | 2018-07-04 | 905,496,016 | -9,451,546 | 9.1959 | 9,846,760,037 | 2018-06-30 |
| 1844 | 2018-07-03 | 914,947,562 | 35,777,715 | 9.2919 | 9,846,760,037 | 2018-06-30 |
| 1845 | 2018-06-29 | 879,169,847 | -4,273,140 | 8.9308 | 9,844,206,537 | 2018-05-31 |
| 1846 | 2018-06-28 | 883,442,987 | -5,093,758 | 8.9742 | 9,844,206,537 | 2018-05-31 |
| 1847 | 2018-06-27 | 888,536,745 | -11,666,738 | 9.0260 | 9,844,206,537 | 2018-05-31 |
| 1848 | 2018-06-26 | 900,203,483 | 2,684,999 | 9.1445 | 9,844,206,537 | 2018-05-31 |
| 1849 | 2018-06-25 | 897,518,484 | -9,053,411 | 9.1172 | 9,844,206,537 | 2018-05-31 |
| 1850 | 2018-06-22 | 906,571,895 | 10,404,392 | 9.2092 | 9,844,206,537 | 2018-05-31 |
| 1851 | 2018-06-21 | 896,167,503 | -19,756,180 | 9.1035 | 9,844,206,537 | 2018-05-31 |
| 1852 | 2018-06-20 | 915,923,683 | 16,460,733 | 9.3042 | 9,844,206,537 | 2018-05-31 |
| 1853 | 2018-06-19 | 899,462,950 | -4,543,265 | 9.1370 | 9,844,206,537 | 2018-05-31 |
| 1854 | 2018-06-15 | 904,006,215 | -4,639,917 | 9.1831 | 9,844,206,537 | 2018-05-31 |
| 1855 | 2018-06-14 | 908,646,132 | 4,412,921 | 9.2303 | 9,844,206,537 | 2018-05-31 |
| 1856 | 2018-06-13 | 904,233,211 | -9,342,539 | 9.1854 | 9,844,206,537 | 2018-05-31 |
| 1857 | 2018-06-12 | 913,575,750 | -756,998 | 9.2803 | 9,844,206,537 | 2018-05-31 |
| 1858 | 2018-06-11 | 914,332,748 | -4,836,429 | 9.2880 | 9,844,206,537 | 2018-05-31 |
| 1859 | 2018-06-08 | 919,169,177 | -4,944,895 | 9.3372 | 9,844,206,537 | 2018-05-31 |
| 1860 | 2018-06-07 | 924,114,072 | 28,279,393 | 9.3874 | 9,844,206,537 | 2018-05-31 |
| 1861 | 2018-06-06 | 895,834,679 | -770,992 | 9.1001 | 9,844,206,537 | 2018-05-31 |
| 1862 | 2018-06-05 | 896,605,671 | 7,038,841 | 9.1080 | 9,844,206,537 | 2018-05-31 |
| 1863 | 2018-06-04 | 889,566,830 | -4,176,766 | 9.0365 | 9,844,206,537 | 2018-05-31 |
| 1864 | 2018-06-01 | 893,743,596 | 13,918,800 | 9.0789 | 9,844,206,537 | 2018-05-31 |
| 1865 | 2018-05-31 | 879,824,796 | -2,924,434 | 8.9375 | 9,844,206,537 | 2018-05-31 |
| 1866 | 2018-05-30 | 882,749,230 | -9,464,424 | 8.9685 | 9,842,737,787 | 2018-04-30 |
| 1867 | 2018-05-29 | 892,213,654 | -1,353,660 | 9.0647 | 9,842,737,787 | 2018-04-30 |
| 1868 | 2018-05-28 | 893,567,314 | 2,217,980 | 9.0784 | 9,842,737,787 | 2018-04-30 |
| 1869 | 2018-05-25 | 891,349,334 | 10,476,206 | 9.0559 | 9,842,737,787 | 2018-04-30 |
| 1870 | 2018-05-24 | 880,873,128 | -9,464,676 | 8.9495 | 9,842,737,787 | 2018-04-30 |
| 1871 | 2018-05-23 | 890,337,804 | -9,713,192 | 9.0456 | 9,842,737,787 | 2018-04-30 |
| 1872 | 2018-05-21 | 900,050,996 | -31,085,749 | 9.1443 | 9,842,737,787 | 2018-04-30 |
| 1873 | 2018-05-18 | 931,136,745 | -10,690,830 | 9.4601 | 9,842,737,787 | 2018-04-30 |
| 1874 | 2018-05-17 | 941,827,575 | -34,462,973 | 9.5688 | 9,842,737,787 | 2018-04-30 |
| 1875 | 2018-05-16 | 976,290,548 | -13,033,467 | 9.9189 | 9,842,737,787 | 2018-04-30 |
| 1876 | 2018-05-15 | 989,324,015 | -7,880,693 | 10.0513 | 9,842,737,787 | 2018-04-30 |
| 1877 | 2018-05-14 | 997,204,708 | -10,645,804 | 10.1314 | 9,842,737,787 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,007,850,512 | -7,467,178 | 10.2395 | 9,842,737,787 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,015,317,690 | -3,977,115 | 10.3154 | 9,842,737,787 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,019,294,805 | 3,315,945 | 10.3558 | 9,842,737,787 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,015,978,860 | 2,952,341 | 10.3221 | 9,842,737,787 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,013,026,519 | -1,880,440 | 10.2921 | 9,842,737,787 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,014,906,959 | 1,594,700 | 10.3112 | 9,842,737,787 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,013,312,259 | 23,555 | 10.2950 | 9,842,737,787 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,013,288,704 | -283,000 | 10.2948 | 9,842,737,787 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,013,571,704 | -913,135 | 10.2977 | 9,842,737,787 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,014,484,839 | -142,000 | 10.3069 | 9,842,737,787 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,014,626,839 | 586,000 | 10.3084 | 9,842,737,787 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,014,040,839 | -818,326 | 10.3024 | 9,842,737,787 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,014,859,165 | 683,210 | 10.3107 | 9,842,737,787 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,014,175,955 | -3,443,093 | 10.3038 | 9,842,737,787 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,017,619,048 | -1,013,882 | 10.3388 | 9,842,737,787 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,018,632,930 | 174,699 | 10.3491 | 9,842,737,787 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,018,458,231 | -1,392,044 | 10.3473 | 9,842,737,787 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,019,850,275 | -1,271,195 | 10.3614 | 9,842,737,787 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,021,121,470 | -1,312,923 | 10.3744 | 9,842,737,787 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,022,434,393 | -244,724 | 10.3877 | 9,842,737,787 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,022,679,117 | -225,070 | 10.3902 | 9,842,737,787 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,022,904,187 | 651,430 | 10.3925 | 9,842,737,787 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,022,252,757 | 284,159 | 10.3859 | 9,842,737,787 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,021,968,598 | -540,447 | 10.3830 | 9,842,737,787 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,022,509,045 | -2,848,420 | 10.3885 | 9,842,737,787 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,025,357,465 | 1,645,262 | 10.4174 | 9,842,737,787 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,023,712,203 | -46,446 | 10.4007 | 9,842,737,787 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,023,758,649 | -1,133,524 | 10.4012 | 9,842,737,787 | 2018-03-21 |
| 1906 | 2018-03-28 | 1,024,892,173 | -1,744,635 | 10.4127 | 9,842,737,787 | 2018-03-21 |
| 1907 | 2018-03-27 | 1,026,636,808 | 472,000 | 10.4304 | 9,842,737,787 | 2018-03-21 |
| 1908 | 2018-03-26 | 1,026,164,808 | -1,080,000 | 10.4256 | 9,842,737,787 | 2018-03-21 |
| 1909 | 2018-03-23 | 1,027,244,808 | -1,962,000 | 10.4366 | 9,842,737,787 | 2018-03-21 |
| 1910 | 2018-03-22 | 1,029,206,808 | 566,028 | 10.4565 | 9,842,737,787 | 2018-03-21 |
| 1911 | 2018-03-21 | 1,028,640,780 | -554,000 | 10.4508 | 9,842,737,787 | 2018-03-21 |
| 1912 | 2018-03-20 | 1,029,194,780 | 636,600 | 10.4708 | 9,829,221,498 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,028,558,180 | -3,594,000 | 10.4643 | 9,829,221,498 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,032,152,180 | 879,916 | 10.5009 | 9,829,221,498 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,031,272,264 | 1,945,648 | 10.4919 | 9,829,221,498 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,029,326,616 | -2,759,098 | 10.4721 | 9,829,221,498 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,032,085,714 | -939,405 | 10.5002 | 9,829,221,498 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,033,025,119 | -516,095 | 10.5097 | 9,829,221,498 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,033,541,214 | -1,171,428 | 10.5150 | 9,829,221,498 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,034,712,642 | 1,530,428 | 10.5269 | 9,829,221,498 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,033,182,214 | -1,861,424 | 10.5113 | 9,829,221,498 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,035,043,638 | 235,207 | 10.5303 | 9,829,221,498 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,034,808,431 | 538,800 | 10.5279 | 9,829,221,498 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,034,269,631 | -4,339,995 | 10.5224 | 9,829,221,498 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,038,609,626 | 962,769 | 10.5666 | 9,829,221,498 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,037,646,857 | -863,036 | 10.5568 | 9,829,221,498 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,038,509,893 | -192,000 | 10.5655 | 9,829,221,498 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,038,701,893 | -57,324 | 10.5675 | 9,829,221,498 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,038,759,217 | -2,619,456 | 10.5681 | 9,829,221,498 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,041,378,673 | 1,239,288 | 10.5947 | 9,829,221,498 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,040,139,385 | 1,628,000 | 10.5821 | 9,829,221,498 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,038,511,385 | -156,700 | 10.5656 | 9,829,221,498 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,038,668,085 | 0 | 10.5671 | 9,829,221,498 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,038,668,085 | -2,309,494 | 10.5671 | 9,829,221,498 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,040,977,579 | 1,055,720 | 10.5906 | 9,829,221,498 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,039,921,859 | 1,121,676 | 10.5799 | 9,829,221,498 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,038,800,183 | 2,991,936 | 10.5685 | 9,829,221,498 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,035,808,247 | -1,326,865 | 10.5380 | 9,829,221,498 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,037,135,112 | 1,548,064 | 10.5515 | 9,829,221,498 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,035,587,048 | 1,260,288 | 10.5358 | 9,829,221,498 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,034,326,760 | -248,249 | 10.5230 | 9,829,221,498 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,034,575,009 | -1,188,000 | 10.5255 | 9,829,221,498 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,035,763,009 | 761,481 | 10.5376 | 9,829,221,498 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,035,001,528 | -4,304,151 | 10.5298 | 9,829,221,498 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,039,305,679 | 326,400 | 10.5736 | 9,829,221,498 | 2018-01-05 |
| 1946 | 2018-01-29 | 1,038,979,279 | -413,000 | 10.5703 | 9,829,221,498 | 2018-01-05 |
| 1947 | 2018-01-26 | 1,039,392,279 | -925,777 | 10.5745 | 9,829,221,498 | 2018-01-05 |
| 1948 | 2018-01-25 | 1,040,318,056 | -4,039,226 | 10.5839 | 9,829,221,498 | 2018-01-05 |
| 1949 | 2018-01-24 | 1,044,357,282 | 4,792,627 | 10.6250 | 9,829,221,498 | 2018-01-05 |
| 1950 | 2018-01-23 | 1,039,564,655 | 1,540,750 | 10.5763 | 9,829,221,498 | 2018-01-05 |
| 1951 | 2018-01-22 | 1,038,023,905 | -397,834 | 10.5606 | 9,829,221,498 | 2018-01-05 |
| 1952 | 2018-01-19 | 1,038,421,739 | -1,917,164 | 10.5646 | 9,829,221,498 | 2018-01-05 |
| 1953 | 2018-01-18 | 1,040,338,903 | 1,090,043 | 10.5841 | 9,829,221,498 | 2018-01-05 |
| 1954 | 2018-01-17 | 1,039,248,860 | 1,314,500 | 10.5731 | 9,829,221,498 | 2018-01-05 |
| 1955 | 2018-01-16 | 1,037,934,360 | -2,417,537 | 10.5597 | 9,829,221,498 | 2018-01-05 |
| 1956 | 2018-01-15 | 1,040,351,897 | -28,554 | 10.5843 | 9,829,221,498 | 2018-01-05 |
| 1957 | 2018-01-12 | 1,040,380,451 | -65,323 | 10.5846 | 9,829,221,498 | 2018-01-05 |
| 1958 | 2018-01-11 | 1,040,445,774 | 733,684 | 10.5852 | 9,829,221,498 | 2018-01-05 |
| 1959 | 2018-01-10 | 1,039,712,090 | -2,094,360 | 10.5778 | 9,829,221,498 | 2018-01-05 |
| 1960 | 2018-01-09 | 1,041,806,450 | 760,662 | 10.5991 | 9,829,221,498 | 2018-01-05 |
| 1961 | 2018-01-08 | 1,041,045,788 | -553,862 | 10.5913 | 9,829,221,498 | 2018-01-05 |
| 1962 | 2018-01-05 | 1,041,599,650 | -8,999,621 | 10.5970 | 9,829,221,498 | 2018-01-05 |
| 1963 | 2018-01-04 | 1,050,599,271 | 2,194,506 | 11.1923 | 9,386,796,498 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,048,404,765 | 1,711,247 | 11.1689 | 9,386,796,498 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,046,693,518 | 4,979,918 | 11.1507 | 9,386,796,498 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,041,713,600 | -241,113 | 11.0976 | 9,386,796,498 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,041,954,713 | 315,498 | 11.1002 | 9,386,796,498 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,041,639,215 | 5,618,916 | 11.0969 | 9,386,796,498 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,036,020,299 | -3,503,274 | 11.0370 | 9,386,796,498 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,039,523,573 | -383,248 | 11.0743 | 9,386,796,498 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,039,906,821 | 901,892 | 11.0784 | 9,386,796,498 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,039,004,929 | -2,839,413 | 11.0688 | 9,386,796,498 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,041,844,342 | 2,006,696 | 11.0990 | 9,386,796,498 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,039,837,646 | -1,322,404 | 11.0777 | 9,386,796,498 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,041,160,050 | 1,951,649 | 11.0918 | 9,386,796,498 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,039,208,401 | 2,446,000 | 11.0710 | 9,386,796,498 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,036,762,401 | 3,358,869 | 11.0449 | 9,386,796,498 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,033,403,532 | 2,971,870 | 11.0091 | 9,386,796,498 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,030,431,662 | -777,989 | 10.9775 | 9,386,796,498 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,031,209,651 | -6,756,191 | 10.9857 | 9,386,796,498 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,037,965,842 | 1,137,440 | 11.0577 | 9,386,796,498 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,036,828,402 | -6,700,281 | 11.0456 | 9,386,796,498 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,043,528,683 | 2,946,561 | 11.1170 | 9,386,796,498 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,040,582,122 | 5,142,704 | 11.0856 | 9,386,796,498 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,035,439,418 | -1,582,929 | 11.0308 | 9,386,796,498 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,037,022,347 | 5,566,851 | 11.0477 | 9,386,796,498 | 2017-11-23 |
| 1987 | 2017-11-28 | 1,031,455,496 | -189,858 | 10.9884 | 9,386,796,498 | 2017-11-23 |
| 1988 | 2017-11-27 | 1,031,645,354 | -3,918,064 | 10.9904 | 9,386,796,498 | 2017-11-23 |
| 1989 | 2017-11-24 | 1,035,563,418 | -1,975,500 | 11.0321 | 9,386,796,498 | 2017-11-23 |
| 1990 | 2017-11-23 | 1,037,538,918 | -3,125,061 | 11.0532 | 9,386,796,498 | 2017-11-23 |
| 1991 | 2017-11-22 | 1,040,663,979 | -845,000 | 11.0913 | 9,382,724,248 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,041,508,979 | 171,726 | 11.1003 | 9,382,724,248 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,041,337,253 | 7,794,328 | 11.0985 | 9,382,724,248 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,033,542,925 | -4,965,198 | 11.0154 | 9,382,724,248 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,038,508,123 | -2,082,294 | 11.0683 | 9,382,724,248 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,040,590,417 | 1,503,993 | 11.0905 | 9,382,724,248 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,039,086,424 | -13,538,824 | 11.0745 | 9,382,724,248 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,052,625,248 | 14,001,592 | 11.2188 | 9,382,724,248 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,038,623,656 | -211,050 | 11.0695 | 9,382,724,248 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,038,834,706 | 2,558,315 | 11.0718 | 9,382,724,248 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,036,276,391 | 6,681,690 | 11.0445 | 9,382,724,248 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,029,594,701 | -382,397 | 10.9733 | 9,382,724,248 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,029,977,098 | 4,305,119 | 10.9774 | 9,382,724,248 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,025,671,979 | -2,238,799 | 10.9315 | 9,382,724,248 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,027,910,778 | -357,561 | 10.9554 | 9,382,724,248 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,028,268,339 | -3,645,475 | 10.9592 | 9,382,724,248 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,031,913,814 | -5,556,224 | 10.9980 | 9,382,724,248 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,037,470,038 | 1,390,814 | 11.0572 | 9,382,724,248 | 2017-10-03 |
| 2009 | 2017-10-27 | 1,036,079,224 | 474,114 | 11.0424 | 9,382,724,248 | 2017-10-03 |
| 2010 | 2017-10-26 | 1,035,605,110 | 4,206,373 | 11.0374 | 9,382,724,248 | 2017-10-03 |
| 2011 | 2017-10-25 | 1,031,398,737 | 1,008,465 | 10.9925 | 9,382,724,248 | 2017-10-03 |
| 2012 | 2017-10-24 | 1,030,390,272 | 6,921,931 | 10.9818 | 9,382,724,248 | 2017-10-03 |
| 2013 | 2017-10-23 | 1,023,468,341 | -2,802,636 | 10.9080 | 9,382,724,248 | 2017-10-03 |
| 2014 | 2017-10-20 | 1,026,270,977 | -1,369,395 | 10.9379 | 9,382,724,248 | 2017-10-03 |
| 2015 | 2017-10-19 | 1,027,640,372 | -986,988 | 10.9525 | 9,382,724,248 | 2017-10-03 |
| 2016 | 2017-10-18 | 1,028,627,360 | -2,892,464 | 10.9630 | 9,382,724,248 | 2017-10-03 |
| 2017 | 2017-10-17 | 1,031,519,824 | -3,445,599 | 10.9938 | 9,382,724,248 | 2017-10-03 |
| 2018 | 2017-10-16 | 1,034,965,423 | 2,819,265 | 11.0305 | 9,382,724,248 | 2017-10-03 |
| 2019 | 2017-10-13 | 1,032,146,158 | -8,495,972 | 11.0005 | 9,382,724,248 | 2017-10-03 |
| 2020 | 2017-10-12 | 1,040,642,130 | 2,806,523 | 11.0910 | 9,382,724,248 | 2017-10-03 |
| 2021 | 2017-10-11 | 1,037,835,607 | 4,287,397 | 11.0611 | 9,382,724,248 | 2017-10-03 |
| 2022 | 2017-10-10 | 1,033,548,210 | 1,709,488 | 11.0154 | 9,382,724,248 | 2017-10-03 |
| 2023 | 2017-10-09 | 1,031,838,722 | -692,000 | 10.9972 | 9,382,724,248 | 2017-10-03 |
| 2024 | 2017-10-06 | 1,032,530,722 | -1,122,000 | 11.0046 | 9,382,724,248 | 2017-10-03 |
| 2025 | 2017-10-04 | 1,033,652,722 | 3,245,770 | 11.0166 | 9,382,724,248 | 2017-10-03 |
| 2026 | 2017-10-03 | 1,030,406,952 | -531,280 | 10.9820 | 9,382,724,248 | 2017-10-03 |
| 2027 | 2017-09-29 | 1,030,938,232 | -633,111 | 10.9905 | 9,380,236,918 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,031,571,343 | -1,279,770 | 10.9973 | 9,380,236,918 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,032,851,113 | -1,304,068 | 11.0109 | 9,380,236,918 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,034,155,181 | -4,307,949 | 11.0248 | 9,380,236,918 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,038,463,130 | 4,086,948 | 11.0708 | 9,380,236,918 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,034,376,182 | -6,497,232 | 11.0272 | 9,380,236,918 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,040,873,414 | 11,564,267 | 11.0965 | 9,380,236,918 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,029,309,147 | -1,061,746 | 10.9732 | 9,380,236,918 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,030,370,893 | 876,000 | 10.9845 | 9,380,236,918 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,029,494,893 | -6,049,768 | 10.9751 | 9,380,236,918 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,035,544,661 | -726,064 | 11.0396 | 9,380,236,918 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,036,270,725 | -514,000 | 11.0474 | 9,380,236,918 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,036,784,725 | 771,340 | 11.0529 | 9,380,236,918 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,036,013,385 | -1,769,868 | 11.0446 | 9,380,236,918 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,037,783,253 | 1,476,000 | 11.0635 | 9,380,236,918 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,036,307,253 | -1,902,230 | 11.0478 | 9,380,236,918 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,038,209,483 | 1,009,812 | 11.0681 | 9,380,236,918 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,037,199,671 | -76,916 | 11.0573 | 9,380,236,918 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,037,276,587 | 871,972 | 11.0581 | 9,380,236,918 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,036,404,615 | 1,982,931 | 11.0488 | 9,380,236,918 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,034,421,684 | -25,474,300 | 11.0277 | 9,380,236,918 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,059,895,984 | 5,899,600 | 11.2992 | 9,380,236,918 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,053,996,384 | 18,260,598 | 11.2364 | 9,380,236,918 | 2017-07-31 |
| 2050 | 2017-08-29 | 1,035,735,786 | -1,410,211 | 11.0417 | 9,380,236,918 | 2017-07-31 |
| 2051 | 2017-08-28 | 1,037,145,997 | 441,071 | 11.0567 | 9,380,236,918 | 2017-07-31 |
| 2052 | 2017-08-25 | 1,036,704,926 | 1,658,365 | 11.0520 | 9,380,236,918 | 2017-07-31 |
| 2053 | 2017-08-24 | 1,035,046,561 | -2,472,640 | 11.0343 | 9,380,236,918 | 2017-07-31 |
| 2054 | 2017-08-23 | 1,037,519,201 | 0 | 11.0607 | 9,380,236,918 | 2017-07-31 |
| 2055 | 2017-08-22 | 1,037,519,201 | 1,823,091 | 11.0607 | 9,380,236,918 | 2017-07-31 |
| 2056 | 2017-08-21 | 1,035,696,110 | -733,287 | 11.0413 | 9,380,236,918 | 2017-07-31 |
| 2057 | 2017-08-18 | 1,036,429,397 | -1,332,370 | 11.0491 | 9,380,236,918 | 2017-07-31 |
| 2058 | 2017-08-17 | 1,037,761,767 | 3,777,350 | 11.0633 | 9,380,236,918 | 2017-07-31 |
| 2059 | 2017-08-16 | 1,033,984,417 | 3,988,916 | 11.0230 | 9,380,236,918 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,029,995,501 | 1,518,432 | 10.9805 | 9,380,236,918 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,028,477,069 | -2,561,820 | 10.9643 | 9,380,236,918 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,031,038,889 | -2,135,199 | 10.9916 | 9,380,236,918 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,033,174,088 | 2,280,353 | 11.0144 | 9,380,236,918 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,030,893,735 | 3,448,220 | 10.9901 | 9,380,236,918 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,027,445,515 | 1,206,700 | 10.9533 | 9,380,236,918 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,026,238,815 | -1,022,204 | 10.9404 | 9,380,236,918 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,027,261,019 | 5,011,074 | 10.9513 | 9,380,236,918 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,022,249,945 | -798,172 | 10.8979 | 9,380,236,918 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,023,048,117 | 1,275,546 | 10.9064 | 9,380,236,918 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,021,772,571 | -172,329 | 10.8928 | 9,380,236,918 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,021,944,900 | 1,120,391 | 10.8947 | 9,380,236,918 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,020,824,509 | 798,545 | 10.8827 | 9,380,236,918 | 2017-06-30 |
| 2073 | 2017-07-27 | 1,020,025,964 | -3,392,693 | 10.8742 | 9,380,236,918 | 2017-06-30 |
| 2074 | 2017-07-26 | 1,023,418,657 | -591,900 | 10.9104 | 9,380,236,918 | 2017-06-30 |
| 2075 | 2017-07-25 | 1,024,010,557 | 258,346 | 10.9167 | 9,380,236,918 | 2017-06-30 |
| 2076 | 2017-07-24 | 1,023,752,211 | -4,977,516 | 10.9139 | 9,380,236,918 | 2017-06-30 |
| 2077 | 2017-07-21 | 1,028,729,727 | 7,244,000 | 10.9670 | 9,380,236,918 | 2017-06-30 |
| 2078 | 2017-07-20 | 1,021,485,727 | 4,599,197 | 10.8898 | 9,380,236,918 | 2017-06-30 |
| 2079 | 2017-07-19 | 1,016,886,530 | 2,101,306 | 10.8407 | 9,380,236,918 | 2017-06-30 |
| 2080 | 2017-07-18 | 1,014,785,224 | 4,784,000 | 10.8183 | 9,380,236,918 | 2017-06-30 |
| 2081 | 2017-07-17 | 1,010,001,224 | 228,369 | 10.7673 | 9,380,236,918 | 2017-06-30 |
| 2082 | 2017-07-14 | 1,009,772,855 | 4,888,911 | 10.7649 | 9,380,236,918 | 2017-06-30 |
| 2083 | 2017-07-13 | 1,004,883,944 | 2,199,530 | 10.7128 | 9,380,236,918 | 2017-06-30 |
| 2084 | 2017-07-12 | 1,002,684,414 | -4,512,537 | 10.6893 | 9,380,236,918 | 2017-06-30 |
| 2085 | 2017-07-11 | 1,007,196,951 | -1,245,705 | 10.7374 | 9,380,236,918 | 2017-06-30 |
| 2086 | 2017-07-10 | 1,008,442,656 | 4,365,617 | 10.7507 | 9,380,236,918 | 2017-06-30 |
| 2087 | 2017-07-07 | 1,004,077,039 | 2,294,603 | 10.7042 | 9,380,236,918 | 2017-06-30 |
| 2088 | 2017-07-06 | 1,001,782,436 | 886,652 | 10.6797 | 9,380,236,918 | 2017-06-30 |
| 2089 | 2017-07-05 | 1,000,895,784 | 1,631,713 | 10.6703 | 9,380,236,918 | 2017-06-30 |
| 2090 | 2017-07-04 | 999,264,071 | 1,864,010 | 10.6529 | 9,380,236,918 | 2017-06-30 |
| 2091 | 2017-07-03 | 997,400,061 | 5,284,800 | 10.6330 | 9,380,236,918 | 2017-06-30 |
| 2092 | 2017-06-30 | 992,115,261 | 1,100,305 | 10.5767 | 9,380,236,918 | 2017-06-30 |
| 2093 | 2017-06-29 | 991,014,956 | 2,261,051 | 12.0963 | 8,192,736,918 | 2017-05-31 |
| 2094 | 2017-06-28 | 988,753,905 | -4,959,255 | 12.0687 | 8,192,736,918 | 2017-05-31 |
| 2095 | 2017-06-27 | 993,713,160 | 10,972,598 | 12.1292 | 8,192,736,918 | 2017-05-31 |
| 2096 | 2017-06-26 | 982,740,562 | -2,865,448 | 11.9953 | 8,192,736,918 | 2017-05-31 |
| 2097 | 2017-06-23 | 985,606,010 | 1,460,596 | 12.0302 | 8,192,736,918 | 2017-05-31 |
| 2098 | 2017-06-22 | 984,145,414 | 10,909,310 | 12.0124 | 8,192,736,918 | 2017-05-31 |
| 2099 | 2017-06-21 | 973,236,104 | 3,719,558 | 11.8793 | 8,192,736,918 | 2017-05-31 |
| 2100 | 2017-06-20 | 969,516,546 | 4,741,143 | 11.8339 | 8,192,736,918 | 2017-05-31 |
| 2101 | 2017-06-19 | 964,775,403 | 2,336,265 | 11.7760 | 8,192,736,918 | 2017-05-31 |
| 2102 | 2017-06-16 | 962,439,138 | 4,343,450 | 11.7475 | 8,192,736,918 | 2017-05-31 |
| 2103 | 2017-06-15 | 958,095,688 | -1,160,740 | 11.6945 | 8,192,736,918 | 2017-05-31 |
| 2104 | 2017-06-14 | 959,256,428 | -15,116,790 | 11.7086 | 8,192,736,918 | 2017-05-31 |
| 2105 | 2017-06-13 | 974,373,218 | 11,056,688 | 11.8931 | 8,192,736,918 | 2017-05-31 |
| 2106 | 2017-06-12 | 963,316,530 | -216,000 | 11.7582 | 8,192,736,918 | 2017-05-31 |
| 2107 | 2017-06-09 | 963,532,530 | -3,847,284 | 11.7608 | 8,192,736,918 | 2017-05-31 |
| 2108 | 2017-06-08 | 967,379,814 | 4,223,128 | 11.8078 | 8,192,736,918 | 2017-05-31 |
| 2109 | 2017-06-07 | 963,156,686 | 16,568,285 | 11.7562 | 8,192,736,918 | 2017-05-31 |
| 2110 | 2017-06-06 | 946,588,401 | 396,100 | 11.5540 | 8,192,736,918 | 2017-05-31 |
| 2111 | 2017-06-05 | 946,192,301 | 895,899 | 11.5492 | 8,192,736,918 | 2017-05-31 |
| 2112 | 2017-06-02 | 945,296,402 | -6,093,432 | 11.5382 | 8,192,736,918 | 2017-05-31 |
| 2113 | 2017-06-01 | 951,389,834 | -3,604,705 | 11.6126 | 8,192,736,918 | 2017-05-31 |
| 2114 | 2017-05-31 | 954,994,539 | 15,236,494 | 11.6566 | 8,192,736,918 | 2017-05-31 |
| 2115 | 2017-05-29 | 939,758,045 | 746,300 | 11.4706 | 8,192,736,918 | 2017-04-30 |
| 2116 | 2017-05-26 | 939,011,745 | -319,032 | 11.4615 | 8,192,736,918 | 2017-04-30 |
| 2117 | 2017-05-25 | 939,330,777 | 5,859,760 | 11.4654 | 8,192,736,918 | 2017-04-30 |
| 2118 | 2017-05-24 | 933,471,017 | 2,449,344 | 11.3939 | 8,192,736,918 | 2017-04-30 |
| 2119 | 2017-05-23 | 931,021,673 | 13,241,405 | 11.3640 | 8,192,736,918 | 2017-04-30 |
| 2120 | 2017-05-22 | 917,780,268 | 1,172,363 | 11.2024 | 8,192,736,918 | 2017-04-30 |
| 2121 | 2017-05-19 | 916,607,905 | 536,915 | 11.1881 | 8,192,736,918 | 2017-04-30 |
| 2122 | 2017-05-18 | 916,070,990 | 4,248,460 | 11.1815 | 8,192,736,918 | 2017-04-30 |
| 2123 | 2017-05-17 | 911,822,530 | 106,504 | 11.1296 | 8,192,736,918 | 2017-04-30 |
| 2124 | 2017-05-16 | 911,716,026 | -1,533,790 | 11.1283 | 8,192,736,918 | 2017-04-30 |
| 2125 | 2017-05-15 | 913,249,816 | -2,951,285 | 11.1471 | 8,192,736,918 | 2017-04-30 |
| 2126 | 2017-05-12 | 916,201,101 | 2,528,853 | 11.1831 | 8,192,736,918 | 2017-04-30 |
| 2127 | 2017-05-11 | 913,672,248 | 1,776,224 | 11.1522 | 8,192,736,918 | 2017-04-30 |
| 2128 | 2017-05-10 | 911,896,024 | 786,280 | 11.1305 | 8,192,736,918 | 2017-04-30 |
| 2129 | 2017-05-09 | 911,109,744 | 2,600,416 | 11.1209 | 8,192,736,918 | 2017-04-30 |
| 2130 | 2017-05-08 | 908,509,328 | -333,000 | 11.0892 | 8,192,736,918 | 2017-04-30 |
| 2131 | 2017-05-05 | 908,842,328 | -1,198,203 | 11.0933 | 8,192,736,918 | 2017-04-30 |
| 2132 | 2017-05-04 | 910,040,531 | 4,962,000 | 11.1079 | 8,192,736,918 | 2017-04-30 |
| 2133 | 2017-05-02 | 905,078,531 | -1,110,980 | 11.0473 | 8,192,736,918 | 2017-04-30 |
| 2134 | 2017-04-28 | 906,189,511 | 3,372,195 | 11.0609 | 8,192,736,918 | 2017-03-31 |
| 2135 | 2017-04-27 | 902,817,316 | -657,244 | 11.0197 | 8,192,736,918 | 2017-03-31 |
| 2136 | 2017-04-26 | 903,474,560 | -390,879 | 11.0278 | 8,192,736,918 | 2017-03-31 |
| 2137 | 2017-04-25 | 903,865,439 | 2,419,953 | 11.0325 | 8,192,736,918 | 2017-03-31 |
| 2138 | 2017-04-24 | 901,445,486 | -2,612,610 | 11.0030 | 8,192,736,918 | 2017-03-31 |
| 2139 | 2017-04-21 | 904,058,096 | -1,970,575 | 11.0349 | 8,192,736,918 | 2017-03-31 |
| 2140 | 2017-04-20 | 906,028,671 | -7,196,520 | 11.0589 | 8,192,736,918 | 2017-03-31 |
| 2141 | 2017-04-19 | 913,225,191 | 11,883,499 | 11.1468 | 8,192,736,918 | 2017-03-31 |
| 2142 | 2017-04-18 | 901,341,692 | -356,443 | 11.0017 | 8,192,736,918 | 2017-03-31 |
| 2143 | 2017-04-13 | 901,698,135 | -1,025,350 | 11.0061 | 8,192,736,918 | 2017-03-31 |
| 2144 | 2017-04-12 | 902,723,485 | 634,058 | 11.0186 | 8,192,736,918 | 2017-03-31 |
| 2145 | 2017-04-11 | 902,089,427 | -12,338,000 | 11.0108 | 8,192,736,918 | 2017-03-31 |
| 2146 | 2017-04-10 | 914,427,427 | 784,601 | 11.1614 | 8,192,736,918 | 2017-03-31 |
| 2147 | 2017-04-07 | 913,642,826 | 1,727,658 | 11.1519 | 8,192,736,918 | 2017-03-31 |
| 2148 | 2017-04-06 | 911,915,168 | 629,610 | 11.1308 | 8,192,736,918 | 2017-03-31 |
| 2149 | 2017-04-05 | 911,285,558 | 2,356,700 | 11.1231 | 8,192,736,918 | 2017-03-31 |
| 2150 | 2017-04-03 | 908,928,858 | 2,545,669 | 11.0943 | 8,192,736,918 | 2017-03-31 |
| 2151 | 2017-03-31 | 906,383,189 | 30,622 | 11.0633 | 8,192,736,918 | 2017-03-31 |
| 2152 | 2017-03-30 | 906,352,567 | -2,169,109 | 11.0629 | 8,192,736,918 | 2017-03-15 |
| 2153 | 2017-03-29 | 908,521,676 | 2,925,293 | 11.0894 | 8,192,736,918 | 2017-03-15 |
| 2154 | 2017-03-28 | 905,596,383 | 546,104 | 11.0536 | 8,192,736,918 | 2017-03-15 |
| 2155 | 2017-03-27 | 905,050,279 | -7,099,901 | 11.0470 | 8,192,736,918 | 2017-03-15 |
| 2156 | 2017-03-24 | 912,150,180 | 3,278,940 | 11.1336 | 8,192,736,918 | 2017-03-15 |
| 2157 | 2017-03-23 | 908,871,240 | -870,594 | 11.0936 | 8,192,736,918 | 2017-03-15 |
| 2158 | 2017-03-22 | 909,741,834 | 4,494,100 | 11.1042 | 8,192,736,918 | 2017-03-15 |
| 2159 | 2017-03-21 | 905,247,734 | 3,878,984 | 11.0494 | 8,192,736,918 | 2017-03-15 |
| 2160 | 2017-03-20 | 901,368,750 | 30,382 | 11.0020 | 8,192,736,918 | 2017-03-15 |
| 2161 | 2017-03-17 | 901,338,368 | -3,341,497 | 11.0017 | 8,192,736,918 | 2017-03-15 |
| 2162 | 2017-03-16 | 904,679,865 | 7,099,195 | 11.0425 | 8,192,736,918 | 2017-03-15 |
| 2163 | 2017-03-15 | 897,580,670 | 1,401,912 | 10.9558 | 8,192,736,918 | 2017-03-15 |
| 2164 | 2017-03-14 | 896,178,758 | 929,154 | 10.9525 | 8,182,435,288 | 2017-02-28 |
| 2165 | 2017-03-13 | 895,249,604 | -29,500 | 10.9411 | 8,182,435,288 | 2017-02-28 |
| 2166 | 2017-03-10 | 895,279,104 | -3,599,661 | 10.9415 | 8,182,435,288 | 2017-02-28 |
| 2167 | 2017-03-09 | 898,878,765 | 4,663,773 | 10.9855 | 8,182,435,288 | 2017-02-28 |
| 2168 | 2017-03-08 | 894,214,992 | 282,399 | 10.9285 | 8,182,435,288 | 2017-02-28 |
| 2169 | 2017-03-07 | 893,932,593 | 9,806,386 | 10.9250 | 8,182,435,288 | 2017-02-28 |
| 2170 | 2017-03-06 | 884,126,207 | 109,494 | 10.8052 | 8,182,435,288 | 2017-02-28 |
| 2171 | 2017-03-03 | 884,016,713 | 392,930 | 10.8038 | 8,182,435,288 | 2017-02-28 |
| 2172 | 2017-03-02 | 883,623,783 | 565,885 | 10.7990 | 8,182,435,288 | 2017-02-28 |
| 2173 | 2017-03-01 | 883,057,898 | 1,417,915 | 10.7921 | 8,182,435,288 | 2017-02-28 |
| 2174 | 2017-02-28 | 881,639,983 | 211,763 | 10.7748 | 8,182,435,288 | 2017-02-28 |
| 2175 | 2017-02-27 | 881,428,220 | 1,874,534 | 10.7722 | 8,182,435,288 | 2017-01-31 |
| 2176 | 2017-02-24 | 879,553,686 | 363,975 | 10.7493 | 8,182,435,288 | 2017-01-31 |
| 2177 | 2017-02-23 | 879,189,711 | 410,685 | 10.7448 | 8,182,435,288 | 2017-01-31 |
| 2178 | 2017-02-22 | 878,779,026 | -2,325,649 | 10.7398 | 8,182,435,288 | 2017-01-31 |
| 2179 | 2017-02-21 | 881,104,675 | -6,013,909 | 10.7682 | 8,182,435,288 | 2017-01-31 |
| 2180 | 2017-02-20 | 887,118,584 | -2,969,230 | 10.8417 | 8,182,435,288 | 2017-01-31 |
| 2181 | 2017-02-17 | 890,087,814 | 808,795 | 10.8780 | 8,182,435,288 | 2017-01-31 |
| 2182 | 2017-02-16 | 889,279,019 | -5,893,595 | 10.8681 | 8,182,435,288 | 2017-01-31 |
| 2183 | 2017-02-15 | 895,172,614 | -45,330,352 | 10.9402 | 8,182,435,288 | 2017-01-31 |
| 2184 | 2017-02-14 | 940,502,966 | -11,694,223 | 11.4942 | 8,182,435,288 | 2017-01-31 |
| 2185 | 2017-02-13 | 952,197,189 | -15,193,000 | 11.6371 | 8,182,435,288 | 2017-01-31 |
| 2186 | 2017-02-10 | 967,390,189 | -271,698 | 11.8228 | 8,182,435,288 | 2017-01-31 |
| 2187 | 2017-02-09 | 967,661,887 | 4,588,531 | 11.8261 | 8,182,435,288 | 2017-01-31 |
| 2188 | 2017-02-08 | 963,073,356 | -33,257,308 | 11.7700 | 8,182,435,288 | 2017-01-31 |
| 2189 | 2017-02-07 | 996,330,664 | 100,430,804 | 12.1765 | 8,182,435,288 | 2017-01-31 |
| 2190 | 2017-02-06 | 895,899,860 | 143,960 | 10.9491 | 8,182,435,288 | 2017-01-31 |
| 2191 | 2017-02-03 | 895,755,900 | 290,234 | 10.9473 | 8,182,435,288 | 2017-01-31 |
| 2192 | 2017-02-02 | 895,465,666 | 262,000 | 10.9438 | 8,182,435,288 | 2017-01-31 |
| 2193 | 2017-02-01 | 895,203,666 | 174,000 | 10.9406 | 8,182,435,288 | 2017-01-31 |
| 2194 | 2017-01-27 | 895,029,666 | 0 | 10.9384 | 8,182,435,288 | 2016-12-31 |
| 2195 | 2017-01-26 | 895,029,666 | -298,765 | 10.9384 | 8,182,435,288 | 2016-12-31 |
| 2196 | 2017-01-25 | 895,328,431 | -420,000 | 10.9421 | 8,182,435,288 | 2016-12-31 |
| 2197 | 2017-01-24 | 895,748,431 | 801,907 | 10.9472 | 8,182,435,288 | 2016-12-31 |
| 2198 | 2017-01-23 | 894,946,524 | 297,909 | 10.9374 | 8,182,435,288 | 2016-12-31 |
| 2199 | 2017-01-20 | 894,648,615 | 837,763 | 10.9338 | 8,182,435,288 | 2016-12-31 |
| 2200 | 2017-01-19 | 893,810,852 | 430,000 | 10.9235 | 8,182,435,288 | 2016-12-31 |
| 2201 | 2017-01-18 | 893,380,852 | 328,000 | 10.9183 | 8,182,435,288 | 2016-12-31 |
| 2202 | 2017-01-17 | 893,052,852 | -355,720 | 10.9143 | 8,182,435,288 | 2016-12-31 |
| 2203 | 2017-01-16 | 893,408,572 | 477,063 | 10.9186 | 8,182,435,288 | 2016-12-31 |
| 2204 | 2017-01-13 | 892,931,509 | -429,304 | 10.9128 | 8,182,435,288 | 2016-12-31 |
| 2205 | 2017-01-12 | 893,360,813 | 407,770 | 10.9180 | 8,182,435,288 | 2016-12-31 |
| 2206 | 2017-01-11 | 892,953,043 | 98,000 | 10.9130 | 8,182,435,288 | 2016-12-31 |
| 2207 | 2017-01-10 | 892,855,043 | -30,000 | 10.9118 | 8,182,435,288 | 2016-12-31 |
| 2208 | 2017-01-09 | 892,885,043 | 330,076 | 10.9122 | 8,182,435,288 | 2016-12-31 |
| 2209 | 2017-01-06 | 892,554,967 | 64,000 | 10.9082 | 8,182,435,288 | 2016-12-31 |
| 2210 | 2017-01-05 | 892,490,967 | 287,841 | 10.9074 | 8,182,435,288 | 2016-12-31 |
| 2211 | 2017-01-04 | 892,203,126 | -578,000 | 10.9039 | 8,182,435,288 | 2016-12-31 |
| 2212 | 2017-01-03 | 892,781,126 | 46,699 | 10.9109 | 8,182,435,288 | 2016-12-31 |
| 2213 | 2016-12-30 | 892,734,427 | -439,313 | 10.9104 | 8,182,435,288 | 2016-11-30 |
| 2214 | 2016-12-29 | 893,173,740 | 168,000 | 10.9157 | 8,182,435,288 | 2016-11-30 |
| 2215 | 2016-12-28 | 893,005,740 | 325,472 | 10.9137 | 8,182,435,288 | 2016-11-30 |
| 2216 | 2016-12-23 | 892,680,268 | 40,670 | 10.9097 | 8,182,435,288 | 2016-11-30 |
| 2217 | 2016-12-22 | 892,639,598 | 66,262 | 10.9092 | 8,182,435,288 | 2016-11-30 |
| 2218 | 2016-12-21 | 892,573,336 | -887,999 | 10.9084 | 8,182,435,288 | 2016-11-30 |
| 2219 | 2016-12-20 | 893,461,335 | -353,704 | 10.9193 | 8,182,435,288 | 2016-11-30 |
| 2220 | 2016-12-19 | 893,815,039 | -402,000 | 10.9236 | 8,182,435,288 | 2016-11-30 |
| 2221 | 2016-12-16 | 894,217,039 | -274,914 | 10.9285 | 8,182,435,288 | 2016-11-30 |
| 2222 | 2016-12-15 | 894,491,953 | 9,482,397 | 10.9319 | 8,182,435,288 | 2016-11-30 |
| 2223 | 2016-12-14 | 885,009,556 | -407,140 | 10.8160 | 8,182,435,288 | 2016-11-30 |
| 2224 | 2016-12-13 | 885,416,696 | -216,798 | 10.8209 | 8,182,435,288 | 2016-11-30 |
| 2225 | 2016-12-12 | 885,633,494 | 55,014 | 10.8236 | 8,182,435,288 | 2016-11-30 |
| 2226 | 2016-12-09 | 885,578,480 | -559,800 | 10.8229 | 8,182,435,288 | 2016-11-30 |
| 2227 | 2016-12-08 | 886,138,280 | -108,000 | 10.8298 | 8,182,435,288 | 2016-11-30 |
| 2228 | 2016-12-07 | 886,246,280 | -47,548 | 10.8311 | 8,182,435,288 | 2016-11-30 |
| 2229 | 2016-12-06 | 886,293,828 | -56,429 | 10.8317 | 8,182,435,288 | 2016-11-30 |
| 2230 | 2016-12-05 | 886,350,257 | -404,000 | 10.8324 | 8,182,435,288 | 2016-11-30 |
| 2231 | 2016-12-02 | 886,754,257 | -408,030 | 10.8373 | 8,182,435,288 | 2016-11-30 |
| 2232 | 2016-12-01 | 887,162,287 | 255,963 | 10.8423 | 8,182,435,288 | 2016-11-30 |
| 2233 | 2016-11-30 | 886,906,324 | 523,192 | 10.8391 | 8,182,435,288 | 2016-11-30 |
| 2234 | 2016-11-29 | 886,383,132 | 410,000 | 10.8328 | 8,182,435,288 | 2016-11-02 |
| 2235 | 2016-11-28 | 885,973,132 | -38,000 | 10.8277 | 8,182,435,288 | 2016-11-02 |
| 2236 | 2016-11-25 | 886,011,132 | -290,000 | 10.8282 | 8,182,435,288 | 2016-11-02 |
| 2237 | 2016-11-24 | 886,301,132 | 122,083 | 10.8318 | 8,182,435,288 | 2016-11-02 |
| 2238 | 2016-11-23 | 886,179,049 | 311,714 | 10.8303 | 8,182,435,288 | 2016-11-02 |
| 2239 | 2016-11-22 | 885,867,335 | 216,273 | 10.8265 | 8,182,435,288 | 2016-11-02 |
| 2240 | 2016-11-21 | 885,651,062 | -371,735 | 10.8238 | 8,182,435,288 | 2016-11-02 |
| 2241 | 2016-11-18 | 886,022,797 | -400,000 | 10.8284 | 8,182,435,288 | 2016-11-02 |
| 2242 | 2016-11-17 | 886,422,797 | 372,000 | 10.8332 | 8,182,435,288 | 2016-11-02 |
| 2243 | 2016-11-16 | 886,050,797 | 853,636 | 10.8287 | 8,182,435,288 | 2016-11-02 |
| 2244 | 2016-11-15 | 885,197,161 | -431,636 | 10.8183 | 8,182,435,288 | 2016-11-02 |
| 2245 | 2016-11-14 | 885,628,797 | 1,298,925 | 10.8235 | 8,182,435,288 | 2016-11-02 |
| 2246 | 2016-11-11 | 884,329,872 | -283,986 | 10.8077 | 8,182,435,288 | 2016-11-02 |
| 2247 | 2016-11-10 | 884,613,858 | -576,100 | 10.8111 | 8,182,435,288 | 2016-11-02 |
| 2248 | 2016-11-09 | 885,189,958 | -139,999 | 10.8182 | 8,182,435,288 | 2016-11-02 |
| 2249 | 2016-11-08 | 885,329,957 | -63,688 | 10.8199 | 8,182,435,288 | 2016-11-02 |
| 2250 | 2016-11-07 | 885,393,645 | 250,326 | 10.8207 | 8,182,435,288 | 2016-11-02 |
| 2251 | 2016-11-04 | 885,143,319 | 604,774 | 10.8176 | 8,182,435,288 | 2016-11-02 |
| 2252 | 2016-11-03 | 884,538,545 | 868,000 | 10.8102 | 8,182,435,288 | 2016-11-02 |
| 2253 | 2016-11-02 | 883,670,545 | 537,511 | 10.7996 | 8,182,435,288 | 2016-11-02 |
| 2254 | 2016-11-01 | 883,133,034 | -388,890 | 10.7943 | 8,181,500,508 | 2016-10-31 |
| 2255 | 2016-10-31 | 883,521,924 | -1,261,733 | 10.7990 | 8,181,500,508 | 2016-10-31 |
| 2256 | 2016-10-28 | 884,783,657 | 940,000 | 10.8144 | 8,181,500,508 | 2016-09-30 |
| 2257 | 2016-10-27 | 883,843,657 | -714,500 | 10.8030 | 8,181,500,508 | 2016-09-30 |
| 2258 | 2016-10-26 | 884,558,157 | 806,040 | 10.8117 | 8,181,500,508 | 2016-09-30 |
| 2259 | 2016-10-25 | 883,752,117 | -2,618,040 | 10.8018 | 8,181,500,508 | 2016-09-30 |
| 2260 | 2016-10-24 | 886,370,157 | 545,948 | 10.8338 | 8,181,500,508 | 2016-09-30 |
| 2261 | 2016-10-21 | 885,824,209 | 0 | 10.8272 | 8,181,500,508 | 2016-09-30 |
| 2262 | 2016-10-20 | 885,824,209 | 246,000 | 10.8272 | 8,181,500,508 | 2016-09-30 |
| 2263 | 2016-10-19 | 885,578,209 | 3,533,998 | 10.8242 | 8,181,500,508 | 2016-09-30 |
| 2264 | 2016-10-18 | 882,044,211 | 394,000 | 10.7810 | 8,181,500,508 | 2016-09-30 |
| 2265 | 2016-10-17 | 881,650,211 | 3,563,215 | 10.7761 | 8,181,500,508 | 2016-09-30 |
| 2266 | 2016-10-14 | 878,086,996 | -3,933,462 | 10.7326 | 8,181,500,508 | 2016-09-30 |
| 2267 | 2016-10-13 | 882,020,458 | 42,177 | 10.7807 | 8,181,500,508 | 2016-09-30 |
| 2268 | 2016-10-12 | 881,978,281 | 600,627 | 10.7802 | 8,181,500,508 | 2016-09-30 |
| 2269 | 2016-10-11 | 881,377,654 | -4,922,531 | 10.7728 | 8,181,500,508 | 2016-09-30 |
| 2270 | 2016-10-07 | 886,300,185 | 179,156 | 10.8330 | 8,181,500,508 | 2016-09-30 |
| 2271 | 2016-10-06 | 886,121,029 | 5,318,288 | 10.8308 | 8,181,500,508 | 2016-09-30 |
| 2272 | 2016-10-05 | 880,802,741 | -236,000 | 10.7658 | 8,181,500,508 | 2016-09-30 |
| 2273 | 2016-10-04 | 881,038,741 | -23,869,312 | 10.7687 | 8,181,500,508 | 2016-09-30 |
| 2274 | 2016-10-03 | 904,908,053 | 321,064 | 11.0604 | 8,181,500,508 | 2016-09-30 |
| 2275 | 2016-09-30 | 904,586,989 | -1,434,000 | 11.0565 | 8,181,500,508 | 2016-09-30 |
| 2276 | 2016-09-29 | 906,020,989 | 2,135,157 | 11.0740 | 8,181,500,508 | 2016-08-31 |
| 2277 | 2016-09-28 | 903,885,832 | 760,000 | 11.0479 | 8,181,500,508 | 2016-08-31 |
| 2278 | 2016-09-27 | 903,125,832 | -47,610 | 11.0386 | 8,181,500,508 | 2016-08-31 |
| 2279 | 2016-09-26 | 903,173,442 | 795,335 | 11.0392 | 8,181,500,508 | 2016-08-31 |
| 2280 | 2016-09-23 | 902,378,107 | -16,000 | 11.0295 | 8,181,500,508 | 2016-08-31 |
| 2281 | 2016-09-22 | 902,394,107 | -930,920 | 11.0297 | 8,181,500,508 | 2016-08-31 |
| 2282 | 2016-09-21 | 903,325,027 | 2,920 | 11.0411 | 8,181,500,508 | 2016-08-31 |
| 2283 | 2016-09-20 | 903,322,107 | 1,908,760 | 11.0410 | 8,181,500,508 | 2016-08-31 |
| 2284 | 2016-09-19 | 901,413,347 | 240,000 | 11.0177 | 8,181,500,508 | 2016-08-31 |
| 2285 | 2016-09-15 | 901,173,347 | -186,000 | 11.0148 | 8,181,500,508 | 2016-08-31 |
| 2286 | 2016-09-14 | 901,359,347 | 556,712 | 11.0170 | 8,181,500,508 | 2016-08-31 |
| 2287 | 2016-09-13 | 900,802,635 | 583,017 | 11.0102 | 8,181,500,508 | 2016-08-31 |
| 2288 | 2016-09-12 | 900,219,618 | 322,303 | 11.0031 | 8,181,500,508 | 2016-08-31 |
| 2289 | 2016-09-09 | 899,897,315 | -1,012,000 | 10.9992 | 8,181,500,508 | 2016-08-31 |
| 2290 | 2016-09-08 | 900,909,315 | -645,331 | 11.0115 | 8,181,500,508 | 2016-08-31 |
| 2291 | 2016-09-07 | 901,554,646 | 2,244,603 | 11.0194 | 8,181,500,508 | 2016-08-31 |
| 2292 | 2016-09-06 | 899,310,043 | -395,332 | 10.9920 | 8,181,500,508 | 2016-08-31 |
| 2293 | 2016-09-05 | 899,705,375 | -615,444 | 10.9968 | 8,181,500,508 | 2016-08-31 |
| 2294 | 2016-09-02 | 900,320,819 | 176,481 | 11.0043 | 8,181,500,508 | 2016-08-31 |
| 2295 | 2016-09-01 | 900,144,338 | 88,667 | 11.0022 | 8,181,500,508 | 2016-08-31 |
| 2296 | 2016-08-31 | 900,055,671 | -564,324 | 11.0011 | 8,181,500,508 | 2016-08-31 |
| 2297 | 2016-08-30 | 900,619,995 | -7,532 | 11.0080 | 8,181,500,508 | 2016-08-24 |
| 2298 | 2016-08-29 | 900,627,527 | 391,417 | 11.0081 | 8,181,500,508 | 2016-08-24 |
| 2299 | 2016-08-26 | 900,236,110 | -303,300 | 11.0033 | 8,181,500,508 | 2016-08-24 |
| 2300 | 2016-08-25 | 900,539,410 | -333,287 | 11.0070 | 8,181,500,508 | 2016-08-24 |
| 2301 | 2016-08-24 | 900,872,697 | -769,156 | 11.0111 | 8,181,500,508 | 2016-08-24 |
| 2302 | 2016-08-23 | 901,641,853 | -726,998 | 11.0250 | 8,178,148,593 | 2016-07-31 |
| 2303 | 2016-08-22 | 902,368,851 | 1,170,000 | 11.0339 | 8,178,148,593 | 2016-07-31 |
| 2304 | 2016-08-19 | 901,198,851 | 248,001 | 11.0196 | 8,178,148,593 | 2016-07-31 |
| 2305 | 2016-08-18 | 900,950,850 | -427,822 | 11.0166 | 8,178,148,593 | 2016-07-31 |
| 2306 | 2016-08-17 | 901,378,672 | -185,369 | 11.0218 | 8,178,148,593 | 2016-07-31 |
| 2307 | 2016-08-16 | 901,564,041 | -1,408,503 | 11.0241 | 8,178,148,593 | 2016-07-31 |
| 2308 | 2016-08-15 | 902,972,544 | -664,555 | 11.0413 | 8,178,148,593 | 2016-07-31 |
| 2309 | 2016-08-12 | 903,637,099 | -7,215,322 | 11.0494 | 8,178,148,593 | 2016-07-31 |
| 2310 | 2016-08-11 | 910,852,421 | 346,691 | 11.1376 | 8,178,148,593 | 2016-07-31 |
| 2311 | 2016-08-10 | 910,505,730 | -1,147,999 | 11.1334 | 8,178,148,593 | 2016-07-31 |
| 2312 | 2016-08-09 | 911,653,729 | 3,161,780 | 11.1474 | 8,178,148,593 | 2016-07-31 |
| 2313 | 2016-08-08 | 908,491,949 | 2,721,755 | 11.1088 | 8,178,148,593 | 2016-07-31 |
| 2314 | 2016-08-05 | 905,770,194 | -1,257,100 | 11.0755 | 8,178,148,593 | 2016-07-31 |
| 2315 | 2016-08-04 | 907,027,294 | -2,181,366 | 11.0909 | 8,178,148,593 | 2016-07-31 |
| 2316 | 2016-08-03 | 909,208,660 | 696,000 | 11.1175 | 8,178,148,593 | 2016-07-31 |
| 2317 | 2016-08-02 | 908,512,660 | 0 | 11.1090 | 8,178,148,593 | 2016-07-31 |
| 2318 | 2016-08-01 | 908,512,660 | 413,618 | 11.1090 | 8,178,148,593 | 2016-07-31 |
| 2319 | 2016-07-29 | 908,099,042 | -308,276 | 11.1040 | 8,178,148,593 | 2016-07-19 |
| 2320 | 2016-07-28 | 908,407,318 | -72,816 | 11.1077 | 8,178,148,593 | 2016-07-19 |
| 2321 | 2016-07-27 | 908,480,134 | 1,402,030 | 11.1086 | 8,178,148,593 | 2016-07-19 |
| 2322 | 2016-07-26 | 907,078,104 | -1,458,256 | 11.0915 | 8,178,148,593 | 2016-07-19 |
| 2323 | 2016-07-25 | 908,536,360 | 1,868,227 | 11.1093 | 8,178,148,593 | 2016-07-19 |
| 2324 | 2016-07-22 | 906,668,133 | -4,716,000 | 11.0865 | 8,178,148,593 | 2016-07-19 |
| 2325 | 2016-07-21 | 911,384,133 | -425,846 | 11.1441 | 8,178,148,593 | 2016-07-19 |
| 2326 | 2016-07-20 | 911,809,979 | -1,826,864 | 11.1493 | 8,178,148,593 | 2016-07-19 |
| 2327 | 2016-07-19 | 913,636,843 | -465,898 | 11.1717 | 8,178,148,593 | 2016-07-19 |
| 2328 | 2016-07-18 | 914,102,741 | -901,093 | 11.1799 | 8,176,282,833 | 2016-06-30 |
| 2329 | 2016-07-15 | 915,003,834 | -800,004 | 11.1910 | 8,176,282,833 | 2016-06-30 |
| 2330 | 2016-07-14 | 915,803,838 | -584,000 | 11.2007 | 8,176,282,833 | 2016-06-30 |
| 2331 | 2016-07-13 | 916,387,838 | -550,547 | 11.2079 | 8,176,282,833 | 2016-06-30 |
| 2332 | 2016-07-12 | 916,938,385 | -662,146 | 11.2146 | 8,176,282,833 | 2016-06-30 |
| 2333 | 2016-07-11 | 917,600,531 | -93,828 | 11.2227 | 8,176,282,833 | 2016-06-30 |
| 2334 | 2016-07-08 | 917,694,359 | -2,884,000 | 11.2239 | 8,176,282,833 | 2016-06-30 |
| 2335 | 2016-07-07 | 920,578,359 | -445,600 | 11.2591 | 8,176,282,833 | 2016-06-30 |
| 2336 | 2016-07-06 | 921,023,959 | 119,000 | 11.2646 | 8,176,282,833 | 2016-06-30 |
| 2337 | 2016-07-05 | 920,904,959 | -1,028,757 | 11.2631 | 8,176,282,833 | 2016-06-30 |
| 2338 | 2016-07-04 | 921,933,716 | -242,000 | 11.2757 | 8,176,282,833 | 2016-06-30 |
| 2339 | 2016-06-30 | 922,175,716 | -117,178 | 11.2787 | 8,176,282,833 | 2016-06-30 |
| 2340 | 2016-06-29 | 922,292,894 | 2,824,998 | 11.2801 | 8,176,272,833 | 2016-05-31 |
| 2341 | 2016-06-28 | 919,467,896 | -1,448,064 | 11.2456 | 8,176,272,833 | 2016-05-31 |
| 2342 | 2016-06-27 | 920,915,960 | 647,976 | 11.2633 | 8,176,272,833 | 2016-05-31 |
| 2343 | 2016-06-24 | 920,267,984 | -687,596 | 11.2553 | 8,176,272,833 | 2016-05-31 |
| 2344 | 2016-06-23 | 920,955,580 | 2,334,194 | 11.2638 | 8,176,272,833 | 2016-05-31 |
| 2345 | 2016-06-22 | 918,621,386 | 847,218 | 11.2352 | 8,176,272,833 | 2016-05-31 |
| 2346 | 2016-06-21 | 917,774,168 | 620,972 | 11.2248 | 8,176,272,833 | 2016-05-31 |
| 2347 | 2016-06-20 | 917,153,196 | -250,000 | 11.2173 | 8,176,272,833 | 2016-05-31 |
| 2348 | 2016-06-17 | 917,403,196 | -844,553 | 11.2203 | 8,176,272,833 | 2016-05-31 |
| 2349 | 2016-06-16 | 918,247,749 | -348,000 | 11.2306 | 8,176,272,833 | 2016-05-31 |
| 2350 | 2016-06-15 | 918,595,749 | -231,000 | 11.2349 | 8,176,272,833 | 2016-05-31 |
| 2351 | 2016-06-14 | 918,826,749 | 52,195 | 11.2377 | 8,176,272,833 | 2016-05-31 |
| 2352 | 2016-06-13 | 918,774,554 | -1,738,000 | 11.2371 | 8,176,272,833 | 2016-05-31 |
| 2353 | 2016-06-10 | 920,512,554 | -1,128,015 | 11.2583 | 8,176,272,833 | 2016-05-31 |
| 2354 | 2016-06-08 | 921,640,569 | -1,526,000 | 11.2721 | 8,176,272,833 | 2016-05-31 |
| 2355 | 2016-06-07 | 923,166,569 | -2,050,000 | 11.2908 | 8,176,272,833 | 2016-05-31 |
| 2356 | 2016-06-06 | 925,216,569 | -1,222,000 | 11.3159 | 8,176,272,833 | 2016-05-31 |
| 2357 | 2016-06-03 | 926,438,569 | -3,049,865 | 11.3308 | 8,176,272,833 | 2016-05-31 |
| 2358 | 2016-06-02 | 929,488,434 | -7,232,625 | 11.3681 | 8,176,272,833 | 2016-05-31 |
| 2359 | 2016-06-01 | 936,721,059 | -868,355 | 11.4566 | 8,176,272,833 | 2016-05-31 |
| 2360 | 2016-05-31 | 937,589,414 | -362,376 | 11.4672 | 8,176,272,833 | 2016-05-31 |
| 2361 | 2016-05-30 | 937,951,790 | 1,256,225 | 11.4716 | 8,176,272,833 | 2016-05-04 |
| 2362 | 2016-05-27 | 936,695,565 | 2,535,987 | 11.4563 | 8,176,272,833 | 2016-05-04 |
| 2363 | 2016-05-26 | 934,159,578 | -337,702 | 11.4252 | 8,176,272,833 | 2016-05-04 |
| 2364 | 2016-05-25 | 934,497,280 | -695,847 | 11.4294 | 8,176,272,833 | 2016-05-04 |
| 2365 | 2016-05-24 | 935,193,127 | -33,568 | 11.4379 | 8,176,272,833 | 2016-05-04 |
| 2366 | 2016-05-23 | 935,226,695 | -1,872,000 | 11.4383 | 8,176,272,833 | 2016-05-04 |
| 2367 | 2016-05-20 | 937,098,695 | -2,860,914 | 11.4612 | 8,176,272,833 | 2016-05-04 |
| 2368 | 2016-05-19 | 939,959,609 | -4,201,200 | 11.4962 | 8,176,272,833 | 2016-05-04 |
| 2369 | 2016-05-18 | 944,160,809 | -1,945,878 | 11.5476 | 8,176,272,833 | 2016-05-04 |
| 2370 | 2016-05-17 | 946,106,687 | -7,166,000 | 11.5714 | 8,176,272,833 | 2016-05-04 |
| 2371 | 2016-05-16 | 953,272,687 | 0 | 11.6590 | 8,176,272,833 | 2016-05-04 |
| 2372 | 2016-05-13 | 953,272,687 | -1,146,475 | 11.6590 | 8,176,272,833 | 2016-05-04 |
| 2373 | 2016-05-12 | 954,419,162 | -1,355,426 | 11.6730 | 8,176,272,833 | 2016-05-04 |
| 2374 | 2016-05-11 | 955,774,588 | 819,154 | 11.6896 | 8,176,272,833 | 2016-05-04 |
| 2375 | 2016-05-10 | 954,955,434 | 452,962 | 11.6796 | 8,176,272,833 | 2016-05-04 |
| 2376 | 2016-05-09 | 954,502,472 | -787,027 | 11.6741 | 8,176,272,833 | 2016-05-04 |
| 2377 | 2016-05-06 | 955,289,499 | -601,205 | 11.6837 | 8,176,272,833 | 2016-05-04 |
| 2378 | 2016-05-05 | 955,890,704 | -137,000 | 11.6910 | 8,176,272,833 | 2016-05-04 |
| 2379 | 2016-05-04 | 956,027,704 | 1,759,812 | 11.6927 | 8,176,272,833 | 2016-05-04 |
| 2380 | 2016-05-03 | 954,267,892 | 107,798 | 11.6727 | 8,175,184,443 | 2016-04-30 |
| 2381 | 2016-04-29 | 954,160,094 | 310,190 | 11.6714 | 8,175,184,443 | 2016-04-21 |
| 2382 | 2016-04-28 | 953,849,904 | 1,217,868 | 11.6676 | 8,175,184,443 | 2016-04-21 |
| 2383 | 2016-04-27 | 952,632,036 | 1,835,000 | 11.6527 | 8,175,184,443 | 2016-04-21 |
| 2384 | 2016-04-26 | 950,797,036 | 36,000 | 11.6303 | 8,175,184,443 | 2016-04-21 |
| 2385 | 2016-04-25 | 950,761,036 | 1,198,258 | 11.6298 | 8,175,184,443 | 2016-04-21 |
| 2386 | 2016-04-22 | 949,562,778 | 543,195 | 11.6152 | 8,175,184,443 | 2016-04-21 |
| 2387 | 2016-04-21 | 949,019,583 | -196,926 | 11.6085 | 8,175,184,443 | 2016-04-21 |
| 2388 | 2016-04-20 | 949,216,509 | -11,266,376 | 11.6146 | 8,172,644,639 | 2016-03-31 |
| 2389 | 2016-04-19 | 960,482,885 | -1,405,200 | 11.7524 | 8,172,644,639 | 2016-03-31 |
| 2390 | 2016-04-18 | 961,888,085 | -903,739 | 11.7696 | 8,172,644,639 | 2016-03-31 |
| 2391 | 2016-04-15 | 962,791,824 | -1,325,999 | 11.7807 | 8,172,644,639 | 2016-03-31 |
| 2392 | 2016-04-14 | 964,117,823 | -193,649 | 11.7969 | 8,172,644,639 | 2016-03-31 |
| 2393 | 2016-04-13 | 964,311,472 | 542,690 | 11.7993 | 8,172,644,639 | 2016-03-31 |
| 2394 | 2016-04-12 | 963,768,782 | 337,300 | 11.7926 | 8,172,644,639 | 2016-03-31 |
| 2395 | 2016-04-11 | 963,431,482 | -20,744 | 11.7885 | 8,172,644,639 | 2016-03-31 |
| 2396 | 2016-04-08 | 963,452,226 | 183,400 | 11.7887 | 8,172,644,639 | 2016-03-31 |
| 2397 | 2016-04-07 | 963,268,826 | -1,368,206 | 11.7865 | 8,172,644,639 | 2016-03-31 |
| 2398 | 2016-04-06 | 964,637,032 | -86,800 | 11.8032 | 8,172,644,639 | 2016-03-31 |
| 2399 | 2016-04-05 | 964,723,832 | 2,354,512 | 11.8043 | 8,172,644,639 | 2016-03-31 |
| 2400 | 2016-04-01 | 962,369,320 | 478,000 | 11.7755 | 8,172,644,639 | 2016-03-31 |
| 2401 | 2016-03-31 | 961,891,320 | -720,000 | 11.7696 | 8,172,644,639 | 2016-03-31 |
| 2402 | 2016-03-30 | 962,611,320 | -228,000 | 11.7785 | 8,172,644,639 | 2016-02-29 |
| 2403 | 2016-03-29 | 962,839,320 | -63,404 | 11.7812 | 8,172,644,639 | 2016-02-29 |
| 2404 | 2016-03-24 | 962,902,724 | 690,000 | 11.7820 | 8,172,644,639 | 2016-02-29 |
| 2405 | 2016-03-23 | 962,212,724 | 4,137,087 | 11.7736 | 8,172,644,639 | 2016-02-29 |
| 2406 | 2016-03-22 | 958,075,637 | 1,166,605 | 11.7230 | 8,172,644,639 | 2016-02-29 |
| 2407 | 2016-03-21 | 956,909,032 | 1,447,116 | 11.7087 | 8,172,644,639 | 2016-02-29 |
| 2408 | 2016-03-18 | 955,461,916 | 584,000 | 11.6910 | 8,172,644,639 | 2016-02-29 |
| 2409 | 2016-03-17 | 954,877,916 | 361,962 | 11.6838 | 8,172,644,639 | 2016-02-29 |
| 2410 | 2016-03-16 | 954,515,954 | 86,481 | 11.6794 | 8,172,644,639 | 2016-02-29 |
| 2411 | 2016-03-15 | 954,429,473 | -449,173 | 11.6783 | 8,172,644,639 | 2016-02-29 |
| 2412 | 2016-03-14 | 954,878,646 | 138,918 | 11.6838 | 8,172,644,639 | 2016-02-29 |
| 2413 | 2016-03-11 | 954,739,728 | 311,900 | 11.6821 | 8,172,644,639 | 2016-02-29 |
| 2414 | 2016-03-10 | 954,427,828 | -1,451,142 | 11.6783 | 8,172,644,639 | 2016-02-29 |
| 2415 | 2016-03-09 | 955,878,970 | 3,409,215 | 11.6961 | 8,172,644,639 | 2016-02-29 |
| 2416 | 2016-03-08 | 952,469,755 | -403,526 | 11.6544 | 8,172,644,639 | 2016-02-29 |
| 2417 | 2016-03-07 | 952,873,281 | -1,208,000 | 11.6593 | 8,172,644,639 | 2016-02-29 |
| 2418 | 2016-03-04 | 954,081,281 | -8,005,891 | 11.6741 | 8,172,644,639 | 2016-02-29 |
| 2419 | 2016-03-03 | 962,087,172 | -12,228,791 | 11.7720 | 8,172,644,639 | 2016-02-29 |
| 2420 | 2016-03-02 | 974,315,963 | -2,360,240 | 11.9217 | 8,172,644,639 | 2016-02-29 |
| 2421 | 2016-03-01 | 976,676,203 | -3,376,421 | 11.9506 | 8,172,644,639 | 2016-02-29 |
| 2422 | 2016-02-29 | 980,052,624 | 4,150,413 | 11.9919 | 8,172,644,639 | 2016-02-29 |
| 2423 | 2016-02-26 | 975,902,211 | 502,301 | 11.9411 | 8,172,644,639 | 2016-01-31 |
| 2424 | 2016-02-25 | 975,399,910 | 2,559,000 | 11.9349 | 8,172,644,639 | 2016-01-31 |
| 2425 | 2016-02-24 | 972,840,910 | -154,002 | 11.9036 | 8,172,644,639 | 2016-01-31 |
| 2426 | 2016-02-23 | 972,994,912 | -5,715,589 | 11.9055 | 8,172,644,639 | 2016-01-31 |
| 2427 | 2016-02-22 | 978,710,501 | 3,536,000 | 11.9754 | 8,172,644,639 | 2016-01-31 |
| 2428 | 2016-02-19 | 975,174,501 | -878,107 | 11.9322 | 8,172,644,639 | 2016-01-31 |
| 2429 | 2016-02-18 | 976,052,608 | 1,130,390 | 11.9429 | 8,172,644,639 | 2016-01-31 |
| 2430 | 2016-02-17 | 974,922,218 | -855,000 | 11.9291 | 8,172,644,639 | 2016-01-31 |
| 2431 | 2016-02-16 | 975,777,218 | -1,474,996 | 11.9396 | 8,172,644,639 | 2016-01-31 |
| 2432 | 2016-02-15 | 977,252,214 | 802,790 | 11.9576 | 8,172,644,639 | 2016-01-31 |
| 2433 | 2016-02-12 | 976,449,424 | -21,500,587 | 11.9478 | 8,172,644,639 | 2016-01-31 |
| 2434 | 2016-02-11 | 997,950,011 | 2,074,500 | 12.2109 | 8,172,644,639 | 2016-01-31 |
| 2435 | 2016-02-05 | 995,875,511 | -9,885,407 | 12.1855 | 8,172,644,639 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,005,760,918 | 5,679,169 | 12.3064 | 8,172,644,639 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,000,081,749 | -2,136,834 | 12.2369 | 8,172,644,639 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,002,218,583 | 6,198,886 | 12.2631 | 8,172,644,639 | 2016-01-31 |
| 2439 | 2016-02-01 | 996,019,697 | -3,191,687 | 12.1872 | 8,172,644,639 | 2016-01-31 |
| 2440 | 2016-01-29 | 999,211,384 | -1,593,000 | 12.2263 | 8,172,644,639 | 2015-12-31 |
| 2441 | 2016-01-28 | 1,000,804,384 | -1,442,000 | 12.2458 | 8,172,644,639 | 2015-12-31 |
| 2442 | 2016-01-27 | 1,002,246,384 | -8,000 | 12.2634 | 8,172,644,639 | 2015-12-31 |
| 2443 | 2016-01-26 | 1,002,254,384 | -1,096,000 | 12.2635 | 8,172,644,639 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,003,350,384 | -76,000 | 12.2769 | 8,172,644,639 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,003,426,384 | -156,500 | 12.2779 | 8,172,644,639 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,003,582,884 | 69,362 | 12.2798 | 8,172,644,639 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,003,513,522 | -404,000 | 12.2789 | 8,172,644,639 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,003,917,522 | 429,919 | 12.2839 | 8,172,644,639 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,003,487,603 | 1,163,281 | 12.2786 | 8,172,644,639 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,002,324,322 | 142,400 | 12.2644 | 8,172,644,639 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,002,181,922 | 1,059,019 | 12.2626 | 8,172,644,639 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,001,122,903 | -1,714,196 | 12.2497 | 8,172,644,639 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,002,837,099 | 741,747 | 12.2707 | 8,172,644,639 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,002,095,352 | -1,915,294 | 12.2616 | 8,172,644,639 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,004,010,646 | -451,897 | 12.2850 | 8,172,644,639 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,004,462,543 | -152,182 | 12.2905 | 8,172,644,639 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,004,614,725 | 293,330 | 12.2924 | 8,172,644,639 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,004,321,395 | 26,694,090 | 12.2888 | 8,172,644,639 | 2015-12-31 |
| 2459 | 2016-01-04 | 977,627,305 | 614,000 | 11.9622 | 8,172,644,639 | 2015-12-31 |
| 2460 | 2015-12-31 | 977,013,305 | 0 | 11.9547 | 8,172,644,639 | 2015-12-31 |
| 2461 | 2015-12-30 | 977,013,305 | -27,380,000 | 11.9547 | 8,172,644,639 | 2015-11-30 |
| 2462 | 2015-12-29 | 1,004,393,305 | -413,532 | 12.2897 | 8,172,644,639 | 2015-11-30 |
| 2463 | 2015-12-28 | 1,004,806,837 | -1,002,371 | 12.2948 | 8,172,644,639 | 2015-11-30 |
| 2464 | 2015-12-24 | 1,005,809,208 | 0 | 12.3070 | 8,172,644,639 | 2015-11-30 |
| 2465 | 2015-12-23 | 1,005,809,208 | 1,371,954 | 12.3070 | 8,172,644,639 | 2015-11-30 |
| 2466 | 2015-12-22 | 1,004,437,254 | -3,030,546 | 12.2902 | 8,172,644,639 | 2015-11-30 |
| 2467 | 2015-12-21 | 1,007,467,800 | -654,000 | 12.3273 | 8,172,644,639 | 2015-11-30 |
| 2468 | 2015-12-18 | 1,008,121,800 | 976,571 | 12.3353 | 8,172,644,639 | 2015-11-30 |
| 2469 | 2015-12-17 | 1,007,145,229 | -293,891 | 12.3234 | 8,172,644,639 | 2015-11-30 |
| 2470 | 2015-12-16 | 1,007,439,120 | -1,285,139 | 12.3270 | 8,172,644,639 | 2015-11-30 |
| 2471 | 2015-12-15 | 1,008,724,259 | 1,821,675 | 12.3427 | 8,172,644,639 | 2015-11-30 |
| 2472 | 2015-12-14 | 1,006,902,584 | -629,699 | 12.3204 | 8,172,644,639 | 2015-11-30 |
| 2473 | 2015-12-11 | 1,007,532,283 | -424,000 | 12.3281 | 8,172,644,639 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,007,956,283 | 180,626 | 12.3333 | 8,172,644,639 | 2015-11-30 |
| 2475 | 2015-12-09 | 1,007,775,657 | -384,000 | 12.3311 | 8,172,644,639 | 2015-11-30 |
| 2476 | 2015-12-08 | 1,008,159,657 | -146,200 | 12.3358 | 8,172,644,639 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,008,305,857 | -920,413 | 12.3376 | 8,172,644,639 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,009,226,270 | -1,142,820 | 12.3488 | 8,172,644,639 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,010,369,090 | -2,096,749 | 12.3628 | 8,172,644,639 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,012,465,839 | 27,668,363 | 12.3885 | 8,172,644,639 | 2015-11-30 |
| 2481 | 2015-12-01 | 984,797,476 | -14,330 | 12.0499 | 8,172,644,639 | 2015-11-30 |
| 2482 | 2015-11-30 | 984,811,806 | -1,854,154 | 12.0501 | 8,172,644,639 | 2015-11-30 |
| 2483 | 2015-11-27 | 986,665,960 | -1,283,250 | 12.0728 | 8,172,644,639 | 2015-10-31 |
| 2484 | 2015-11-26 | 987,949,210 | -1,389,850 | 12.0885 | 8,172,644,639 | 2015-10-31 |
| 2485 | 2015-11-25 | 989,339,060 | -2,172,272 | 12.1055 | 8,172,644,639 | 2015-10-31 |
| 2486 | 2015-11-24 | 991,511,332 | -991,160 | 12.1321 | 8,172,644,639 | 2015-10-31 |
| 2487 | 2015-11-23 | 992,502,492 | 1,286,020 | 12.1442 | 8,172,644,639 | 2015-10-31 |
| 2488 | 2015-11-20 | 991,216,472 | -425,856 | 12.1285 | 8,172,644,639 | 2015-10-31 |
| 2489 | 2015-11-19 | 991,642,328 | 796,604 | 12.1337 | 8,172,644,639 | 2015-10-31 |
| 2490 | 2015-11-18 | 990,845,724 | 308,960 | 12.1239 | 8,172,644,639 | 2015-10-31 |
| 2491 | 2015-11-17 | 990,536,764 | -292,448 | 12.1201 | 8,172,644,639 | 2015-10-31 |
| 2492 | 2015-11-16 | 990,829,212 | 287,775 | 12.1237 | 8,172,644,639 | 2015-10-31 |
| 2493 | 2015-11-13 | 990,541,437 | -1,441,552 | 12.1202 | 8,172,644,639 | 2015-10-31 |
| 2494 | 2015-11-12 | 991,982,989 | -5,807,798 | 12.1378 | 8,172,644,639 | 2015-10-31 |
| 2495 | 2015-11-11 | 997,790,787 | -5,299,534 | 12.2089 | 8,172,644,639 | 2015-10-31 |
| 2496 | 2015-11-10 | 1,003,090,321 | 898,233 | 12.2738 | 8,172,644,639 | 2015-10-31 |
| 2497 | 2015-11-09 | 1,002,192,088 | -511,365 | 12.2628 | 8,172,644,639 | 2015-10-31 |
| 2498 | 2015-11-06 | 1,002,703,453 | -2,939,233 | 12.2690 | 8,172,644,639 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,005,642,686 | -3,399,667 | 12.3050 | 8,172,644,639 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,009,042,353 | -7,624,713 | 12.3466 | 8,172,644,639 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,016,667,066 | -4,257,490 | 12.4399 | 8,172,644,639 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,020,924,556 | 267,832 | 12.4920 | 8,172,644,639 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,020,656,724 | -4,971,225 | 12.4887 | 8,172,644,639 | 2015-09-30 |
| 2504 | 2015-10-29 | 1,025,627,949 | 385,845 | 12.5495 | 8,172,644,639 | 2015-09-30 |
| 2505 | 2015-10-28 | 1,025,242,104 | -1,884,000 | 12.5448 | 8,172,644,639 | 2015-09-30 |
| 2506 | 2015-10-27 | 1,027,126,104 | 238,028 | 12.5679 | 8,172,644,639 | 2015-09-30 |
| 2507 | 2015-10-26 | 1,026,888,076 | 5,694,001 | 12.5649 | 8,172,644,639 | 2015-09-30 |
| 2508 | 2015-10-23 | 1,021,194,075 | -2,155,047 | 12.4953 | 8,172,644,639 | 2015-09-30 |
| 2509 | 2015-10-22 | 1,023,349,122 | 4,773,210 | 12.5216 | 8,172,644,639 | 2015-09-30 |
| 2510 | 2015-10-20 | 1,018,575,912 | 8,523,489 | 12.4632 | 8,172,644,639 | 2015-09-30 |
| 2511 | 2015-10-19 | 1,010,052,423 | 2,611,884 | 12.3589 | 8,172,644,639 | 2015-09-30 |
| 2512 | 2015-10-16 | 1,007,440,539 | -330,532 | 12.3270 | 8,172,644,639 | 2015-09-30 |
| 2513 | 2015-10-15 | 1,007,771,071 | 246,372 | 12.3310 | 8,172,644,639 | 2015-09-30 |
| 2514 | 2015-10-14 | 1,007,524,699 | 2,318,000 | 12.3280 | 8,172,644,639 | 2015-09-30 |
| 2515 | 2015-10-13 | 1,005,206,699 | 448,699 | 12.2997 | 8,172,644,639 | 2015-09-30 |
| 2516 | 2015-10-12 | 1,004,758,000 | -1,069,488 | 12.2942 | 8,172,644,639 | 2015-09-30 |
| 2517 | 2015-10-09 | 1,005,827,488 | -138,979 | 12.3072 | 8,172,644,639 | 2015-09-30 |
| 2518 | 2015-10-08 | 1,005,966,467 | -2,114,217 | 12.3089 | 8,172,644,639 | 2015-09-30 |
| 2519 | 2015-10-07 | 1,008,080,684 | 3,084,000 | 12.3348 | 8,172,644,639 | 2015-09-30 |
| 2520 | 2015-10-06 | 1,004,996,684 | -187,718 | 12.2971 | 8,172,644,639 | 2015-09-30 |
| 2521 | 2015-10-05 | 1,005,184,402 | -651,994 | 12.2994 | 8,172,644,639 | 2015-09-30 |
| 2522 | 2015-10-02 | 1,005,836,396 | 57,512,846 | 12.3074 | 8,172,644,639 | 2015-09-30 |
| 2523 | 2015-09-30 | 948,323,550 | -55,536,536 | 11.6036 | 8,172,644,639 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,003,860,086 | -3,380,300 | 12.2832 | 8,172,644,639 | 2015-08-31 |
| 2525 | 2015-09-25 | 1,007,240,386 | 1,643,000 | 12.3245 | 8,172,644,639 | 2015-08-31 |
| 2526 | 2015-09-24 | 1,005,597,386 | -2,687,563 | 12.3044 | 8,172,644,639 | 2015-08-31 |
| 2527 | 2015-09-23 | 1,008,284,949 | -8,257,754 | 12.3373 | 8,172,644,639 | 2015-08-31 |
| 2528 | 2015-09-22 | 1,016,542,703 | 2,208,948 | 12.4384 | 8,172,644,639 | 2015-08-31 |
| 2529 | 2015-09-21 | 1,014,333,755 | -1,727,161 | 12.4113 | 8,172,644,639 | 2015-08-31 |
| 2530 | 2015-09-18 | 1,016,060,916 | -1,525,267 | 12.4325 | 8,172,644,639 | 2015-08-31 |
| 2531 | 2015-09-17 | 1,017,586,183 | 6,565,722 | 12.4511 | 8,172,644,639 | 2015-08-31 |
| 2532 | 2015-09-16 | 1,011,020,461 | -2,564,957 | 12.3708 | 8,172,644,639 | 2015-08-31 |
| 2533 | 2015-09-15 | 1,013,585,418 | 6,822,078 | 12.4022 | 8,172,644,639 | 2015-08-31 |
| 2534 | 2015-09-14 | 1,006,763,340 | -3,511,648 | 12.3187 | 8,172,644,639 | 2015-08-31 |
| 2535 | 2015-09-11 | 1,010,274,988 | 2,037,217 | 12.3617 | 8,172,644,639 | 2015-08-31 |
| 2536 | 2015-09-10 | 1,008,237,771 | 1,673,542 | 12.3367 | 8,172,644,639 | 2015-08-31 |
| 2537 | 2015-09-09 | 1,006,564,229 | 1,000,360 | 12.3163 | 8,172,644,639 | 2015-08-31 |
| 2538 | 2015-09-08 | 1,005,563,869 | -541,001 | 12.3040 | 8,172,644,639 | 2015-08-31 |
| 2539 | 2015-09-07 | 1,006,104,870 | 2,075,629 | 12.3106 | 8,172,644,639 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,004,029,241 | -217,381 | 12.2852 | 8,172,644,639 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,004,246,622 | -16,364,140 | 12.2879 | 8,172,644,639 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,020,610,762 | 1,314,058 | 12.4881 | 8,172,644,639 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,019,296,704 | -1,909,799 | 12.4721 | 8,172,644,639 | 2015-08-31 |
| 2544 | 2015-08-28 | 1,021,206,503 | 7,874,953 | 12.4954 | 8,172,644,639 | 2015-07-31 |
| 2545 | 2015-08-27 | 1,013,331,550 | 19,380,803 | 12.3991 | 8,172,644,639 | 2015-07-31 |
| 2546 | 2015-08-26 | 993,950,747 | -1,152,321 | 12.1619 | 8,172,644,639 | 2015-07-31 |
| 2547 | 2015-08-25 | 995,103,068 | -2,231,261 | 12.1760 | 8,172,644,639 | 2015-07-31 |
| 2548 | 2015-08-24 | 997,334,329 | 240,433 | 12.2033 | 8,172,644,639 | 2015-07-31 |
| 2549 | 2015-08-21 | 997,093,896 | -90,078 | 12.2004 | 8,172,644,639 | 2015-07-31 |
| 2550 | 2015-08-20 | 997,183,974 | -793,205 | 12.2015 | 8,172,644,639 | 2015-07-31 |
| 2551 | 2015-08-19 | 997,977,179 | -3,440,163 | 12.2112 | 8,172,644,639 | 2015-07-31 |
| 2552 | 2015-08-18 | 1,001,417,342 | 6,646,000 | 12.2533 | 8,172,644,639 | 2015-07-31 |
| 2553 | 2015-08-17 | 994,771,342 | -2,324,687 | 12.1720 | 8,172,644,639 | 2015-07-31 |
| 2554 | 2015-08-14 | 997,096,029 | -8,332,866 | 12.2004 | 8,172,644,639 | 2015-07-31 |
| 2555 | 2015-08-13 | 1,005,428,895 | 9,810,446 | 12.3024 | 8,172,644,639 | 2015-07-31 |
| 2556 | 2015-08-12 | 995,618,449 | 2,485,603 | 12.1823 | 8,172,644,639 | 2015-07-31 |
| 2557 | 2015-08-11 | 993,132,846 | 449,596 | 12.1519 | 8,172,644,639 | 2015-07-31 |
| 2558 | 2015-08-10 | 992,683,250 | 1,302,904 | 12.1464 | 8,172,644,639 | 2015-07-31 |
| 2559 | 2015-08-07 | 991,380,346 | -663,863 | 12.1305 | 8,172,644,639 | 2015-07-31 |
| 2560 | 2015-08-06 | 992,044,209 | -13,684 | 12.1386 | 8,172,644,639 | 2015-07-31 |
| 2561 | 2015-08-05 | 992,057,893 | -499,875 | 12.1388 | 8,172,644,639 | 2015-07-31 |
| 2562 | 2015-08-04 | 992,557,768 | -1,242,300 | 12.1449 | 8,172,644,639 | 2015-07-31 |
| 2563 | 2015-08-03 | 993,800,068 | -2,932,428 | 12.1601 | 8,172,644,639 | 2015-07-31 |
| 2564 | 2015-07-31 | 996,732,496 | 6,977,669 | 12.1960 | 8,172,644,639 | 2015-07-31 |
| 2565 | 2015-07-30 | 989,754,827 | 2,543,631 | 12.1106 | 8,172,644,639 | 2015-06-30 |
| 2566 | 2015-07-29 | 987,211,196 | -4,043,872 | 12.0795 | 8,172,644,639 | 2015-06-30 |
| 2567 | 2015-07-28 | 991,255,068 | -17,663,608 | 12.1289 | 8,172,644,639 | 2015-06-30 |
| 2568 | 2015-07-27 | 1,008,918,676 | -908,380 | 12.3451 | 8,172,644,639 | 2015-06-30 |
| 2569 | 2015-07-24 | 1,009,827,056 | 1,713,903 | 12.3562 | 8,172,644,639 | 2015-06-30 |
| 2570 | 2015-07-23 | 1,008,113,153 | -1,144,504 | 12.3352 | 8,172,644,639 | 2015-06-30 |
| 2571 | 2015-07-22 | 1,009,257,657 | 2,394,000 | 12.3492 | 8,172,644,639 | 2015-06-30 |
| 2572 | 2015-07-21 | 1,006,863,657 | -2,748,200 | 12.3199 | 8,172,644,639 | 2015-06-30 |
| 2573 | 2015-07-20 | 1,009,611,857 | 13,382,728 | 12.3536 | 8,172,644,639 | 2015-06-30 |
| 2574 | 2015-07-17 | 996,229,129 | -1,574,510 | 12.1898 | 8,172,644,639 | 2015-06-30 |
| 2575 | 2015-07-16 | 997,803,639 | 1,387,505 | 12.2091 | 8,172,644,639 | 2015-06-30 |
| 2576 | 2015-07-15 | 996,416,134 | 4,446,792 | 12.1921 | 8,172,644,639 | 2015-06-30 |
| 2577 | 2015-07-14 | 991,969,342 | -170,348 | 12.1377 | 8,172,644,639 | 2015-06-30 |
| 2578 | 2015-07-13 | 992,139,690 | 4,074,277 | 12.1398 | 8,172,644,639 | 2015-06-30 |
| 2579 | 2015-07-10 | 988,065,413 | -8,944,459 | 12.0899 | 8,172,644,639 | 2015-06-30 |
| 2580 | 2015-07-09 | 997,009,872 | -12,631,859 | 12.1994 | 8,172,644,639 | 2015-06-30 |
| 2581 | 2015-07-08 | 1,009,641,731 | 3,049,100 | 12.3539 | 8,172,644,639 | 2015-06-30 |
| 2582 | 2015-07-07 | 1,006,592,631 | -9,574,121 | 12.3166 | 8,172,644,639 | 2015-06-30 |
| 2583 | 2015-07-06 | 1,016,166,752 | -2,895,661 | 12.4338 | 8,172,644,639 | 2015-06-30 |
| 2584 | 2015-07-03 | 1,019,062,413 | 3,502,149 | 12.4692 | 8,172,644,639 | 2015-06-30 |
| 2585 | 2015-07-02 | 1,015,560,264 | 227,034 | 12.4263 | 8,172,644,639 | 2015-06-30 |
| 2586 | 2015-06-30 | 1,015,333,230 | 140,336 | 12.4236 | 8,172,644,639 | 2015-06-30 |
| 2587 | 2015-06-29 | 1,015,192,894 | -58,798 | 12.4218 | 8,172,644,639 | 2015-05-31 |
| 2588 | 2015-06-26 | 1,015,251,692 | 1,298,140 | 12.4226 | 8,172,644,639 | 2015-05-31 |
| 2589 | 2015-06-25 | 1,013,953,552 | 4,627,800 | 12.4067 | 8,172,644,639 | 2015-05-31 |
| 2590 | 2015-06-24 | 1,009,325,752 | 502,858 | 12.3501 | 8,172,644,639 | 2015-05-31 |
| 2591 | 2015-06-23 | 1,008,822,894 | -3,242,556 | 12.3439 | 8,172,644,639 | 2015-05-31 |
| 2592 | 2015-06-22 | 1,012,065,450 | -438,266 | 12.3836 | 8,172,644,639 | 2015-05-31 |
| 2593 | 2015-06-19 | 1,012,503,716 | -5,550,585 | 12.3889 | 8,172,644,639 | 2015-05-31 |
| 2594 | 2015-06-18 | 1,018,054,301 | 3,956,425 | 12.4569 | 8,172,644,639 | 2015-05-31 |
| 2595 | 2015-06-17 | 1,014,097,876 | -431,245 | 12.4084 | 8,172,644,639 | 2015-05-31 |
| 2596 | 2015-06-16 | 1,014,529,121 | 44,599,097 | 12.4137 | 8,172,644,639 | 2015-05-31 |
| 2597 | 2015-06-15 | 969,930,024 | 41,751,376 | 11.8680 | 8,172,644,639 | 2015-05-31 |
| 2598 | 2015-06-12 | 928,178,648 | 5,420,379 | 11.3571 | 8,172,644,639 | 2015-05-31 |
| 2599 | 2015-06-11 | 922,758,269 | 1,661,234 | 11.2908 | 8,172,644,639 | 2015-05-31 |
| 2600 | 2015-06-10 | 921,097,035 | -11,687,622 | 11.2705 | 8,172,644,639 | 2015-05-31 |
| 2601 | 2015-06-09 | 932,784,657 | 5,067,300 | 11.4135 | 8,172,644,639 | 2015-05-31 |
| 2602 | 2015-06-08 | 927,717,357 | 5,583,385 | 11.3515 | 8,172,644,639 | 2015-05-31 |
| 2603 | 2015-06-05 | 922,133,972 | 3,192,705 | 11.2832 | 8,172,644,639 | 2015-05-31 |
| 2604 | 2015-06-04 | 918,941,267 | 849,033 | 11.2441 | 8,172,644,639 | 2015-05-31 |
| 2605 | 2015-06-03 | 918,092,234 | -681,837 | 11.2337 | 8,172,644,639 | 2015-05-31 |
| 2606 | 2015-06-02 | 918,774,071 | -7,686,601 | 11.2421 | 8,172,644,639 | 2015-05-31 |
| 2607 | 2015-06-01 | 926,460,672 | -1,887,532 | 11.3361 | 8,172,644,639 | 2015-05-31 |
| 2608 | 2015-05-29 | 928,348,204 | -26,603,124 | 11.3592 | 8,172,644,639 | 2015-04-30 |
| 2609 | 2015-05-28 | 954,951,328 | 29,365,398 | 11.6847 | 8,172,644,639 | 2015-04-30 |
| 2610 | 2015-05-27 | 925,585,930 | 1,989,661 | 11.3254 | 8,172,644,639 | 2015-04-30 |
| 2611 | 2015-05-26 | 923,596,269 | 404,369 | 11.3011 | 8,172,644,639 | 2015-04-30 |
| 2612 | 2015-05-22 | 923,191,900 | -1,144,462 | 11.2961 | 8,172,644,639 | 2015-04-30 |
| 2613 | 2015-05-21 | 924,336,362 | -3,068,625 | 11.3101 | 8,172,644,639 | 2015-04-30 |
| 2614 | 2015-05-20 | 927,404,987 | -4,937,168 | 11.3477 | 8,172,644,639 | 2015-04-30 |
| 2615 | 2015-05-19 | 932,342,155 | -13,900 | 11.4081 | 8,172,644,639 | 2015-04-30 |
| 2616 | 2015-05-18 | 932,356,055 | -1,060,983 | 11.4083 | 8,172,644,639 | 2015-04-30 |
| 2617 | 2015-05-15 | 933,417,038 | -625,827 | 11.4212 | 8,172,644,639 | 2015-04-30 |
| 2618 | 2015-05-14 | 934,042,865 | -8,052,986 | 11.4289 | 8,172,644,639 | 2015-04-30 |
| 2619 | 2015-05-13 | 942,095,851 | -17,649,087 | 11.5274 | 8,172,644,639 | 2015-04-30 |
| 2620 | 2015-05-12 | 959,744,938 | -40,759,654 | 11.7434 | 8,172,644,639 | 2015-04-30 |
| 2621 | 2015-05-11 | 1,000,504,592 | 1,203,015 | 12.2421 | 8,172,644,639 | 2015-04-30 |
| 2622 | 2015-05-08 | 999,301,577 | 33,126,472 | 12.2274 | 8,172,644,639 | 2015-04-30 |
| 2623 | 2015-05-07 | 966,175,105 | 21,608,825 | 11.8221 | 8,172,644,639 | 2015-04-30 |
| 2624 | 2015-05-06 | 944,566,280 | -4,594,723 | 11.5577 | 8,172,644,639 | 2015-04-30 |
| 2625 | 2015-05-05 | 949,161,003 | -812,782 | 11.6139 | 8,172,644,639 | 2015-04-30 |
| 2626 | 2015-05-04 | 949,973,785 | -1,696,097 | 11.6238 | 8,172,644,639 | 2015-04-30 |
| 2627 | 2015-04-30 | 951,669,882 | 9,474,335 | 11.6446 | 8,172,644,639 | 2015-04-30 |
| 2628 | 2015-04-29 | 942,195,547 | -15,274,260 | 11.5286 | 8,172,644,639 | 2015-03-31 |
| 2629 | 2015-04-28 | 957,469,807 | -3,850,126 | 11.7155 | 8,172,644,639 | 2015-03-31 |
| 2630 | 2015-04-27 | 961,319,933 | 6,933,897 | 11.7627 | 8,172,644,639 | 2015-03-31 |
| 2631 | 2015-04-24 | 954,386,036 | 4,423,252 | 11.6778 | 8,172,644,639 | 2015-03-31 |
| 2632 | 2015-04-23 | 949,962,784 | 14,473,235 | 11.6237 | 8,172,644,639 | 2015-03-31 |
| 2633 | 2015-04-22 | 935,489,549 | -28,935,515 | 11.4466 | 8,172,644,639 | 2015-03-31 |
| 2634 | 2015-04-21 | 964,425,064 | 27,003,648 | 11.8006 | 8,172,644,639 | 2015-03-31 |
| 2635 | 2015-04-20 | 937,421,416 | -21,070,699 | 11.4702 | 8,172,644,639 | 2015-03-31 |
| 2636 | 2015-04-17 | 958,492,115 | -10,052,438 | 11.7281 | 8,172,644,639 | 2015-03-31 |
| 2637 | 2015-04-16 | 968,544,553 | 5,362,467 | 11.8511 | 8,172,644,639 | 2015-03-31 |
| 2638 | 2015-04-15 | 963,182,086 | -883,103 | 11.7854 | 8,172,644,639 | 2015-03-31 |
| 2639 | 2015-04-14 | 964,065,189 | -40,080 | 11.7962 | 8,172,644,639 | 2015-03-31 |
| 2640 | 2015-04-13 | 964,105,269 | 0 | 11.7967 | 8,172,644,639 | 2015-03-31 |
| 2641 | 2015-04-10 | 964,105,269 | 1,048,213 | 11.7967 | 8,172,644,639 | 2015-03-31 |
| 2642 | 2015-04-09 | 963,057,056 | -2,450,578 | 11.7839 | 8,172,644,639 | 2015-03-31 |
| 2643 | 2015-04-08 | 965,507,634 | 2,178,137 | 11.8139 | 8,172,644,639 | 2015-03-31 |
| 2644 | 2015-04-02 | 963,329,497 | 18,177 | 11.7872 | 8,172,644,639 | 2015-03-31 |
| 2645 | 2015-04-01 | 963,311,320 | -1,026,447 | 11.7870 | 8,172,644,639 | 2015-03-31 |
| 2646 | 2015-03-31 | 964,337,767 | -16,173 | 11.7996 | 8,172,644,639 | 2015-03-31 |
| 2647 | 2015-03-30 | 964,353,940 | -30,134 | 11.7998 | 8,172,644,639 | 2015-02-28 |
| 2648 | 2015-03-27 | 964,384,074 | -882,050 | 11.8001 | 8,172,644,639 | 2015-02-28 |
| 2649 | 2015-03-26 | 965,266,124 | -232,000 | 11.8109 | 8,172,644,639 | 2015-02-28 |
| 2650 | 2015-03-25 | 965,498,124 | -1,988,974 | 11.8138 | 8,172,644,639 | 2015-02-28 |
| 2651 | 2015-03-24 | 967,487,098 | 1,819,690 | 11.8381 | 8,172,644,639 | 2015-02-28 |
| 2652 | 2015-03-23 | 965,667,408 | -3,402,758 | 11.8158 | 8,172,644,639 | 2015-02-28 |
| 2653 | 2015-03-20 | 969,070,166 | 529,118 | 11.8575 | 8,172,644,639 | 2015-02-28 |
| 2654 | 2015-03-19 | 968,541,048 | 2,981,357 | 11.8510 | 8,172,644,639 | 2015-02-28 |
| 2655 | 2015-03-18 | 965,559,691 | 2,920,418 | 11.8145 | 8,172,644,639 | 2015-02-28 |
| 2656 | 2015-03-17 | 962,639,273 | 715,547 | 11.7788 | 8,172,644,639 | 2015-02-28 |
| 2657 | 2015-03-16 | 961,923,726 | 1,162,187 | 11.7700 | 8,172,644,639 | 2015-02-28 |
| 2658 | 2015-03-13 | 960,761,539 | -2,887,509 | 11.7558 | 8,172,644,639 | 2015-02-28 |
| 2659 | 2015-03-12 | 963,649,048 | -2,333,218 | 11.7912 | 8,172,644,639 | 2015-02-28 |
| 2660 | 2015-03-11 | 965,982,266 | -7,838,478 | 11.8197 | 8,172,644,639 | 2015-02-28 |
| 2661 | 2015-03-10 | 973,820,744 | -2,232,794 | 11.9156 | 8,172,644,639 | 2015-02-28 |
| 2662 | 2015-03-09 | 976,053,538 | 2,010,421 | 11.9429 | 8,172,644,639 | 2015-02-28 |
| 2663 | 2015-03-06 | 974,043,117 | -2,948,416 | 11.9183 | 8,172,644,639 | 2015-02-28 |
| 2664 | 2015-03-05 | 976,991,533 | -813,640 | 11.9544 | 8,172,644,639 | 2015-02-28 |
| 2665 | 2015-03-04 | 977,805,173 | -294,311 | 11.9644 | 8,172,644,639 | 2015-02-28 |
| 2666 | 2015-03-03 | 978,099,484 | -1,454,677 | 11.9680 | 8,172,644,639 | 2015-02-28 |
| 2667 | 2015-03-02 | 979,554,161 | -574,937 | 11.9858 | 8,172,644,639 | 2015-02-28 |
| 2668 | 2015-02-27 | 980,129,098 | 143,552 | 11.9928 | 8,172,644,639 | 2015-01-31 |
| 2669 | 2015-02-26 | 979,985,546 | -630,552 | 11.9910 | 8,172,644,639 | 2015-01-31 |
| 2670 | 2015-02-25 | 980,616,098 | -655,770 | 11.9988 | 8,172,644,639 | 2015-01-31 |
| 2671 | 2015-02-24 | 981,271,868 | -348,806 | 12.0068 | 8,172,644,639 | 2015-01-31 |
| 2672 | 2015-02-23 | 981,620,674 | -4,745,416 | 12.0111 | 8,172,644,639 | 2015-01-31 |
| 2673 | 2015-02-18 | 986,366,090 | 0 | 12.0691 | 8,172,644,639 | 2015-01-31 |
| 2674 | 2015-02-17 | 986,366,090 | -1,892,362 | 12.0691 | 8,172,644,639 | 2015-01-31 |
| 2675 | 2015-02-16 | 988,258,452 | -4,546,304 | 12.0923 | 8,172,644,639 | 2015-01-31 |
| 2676 | 2015-02-13 | 992,804,756 | -1,034,780 | 12.1479 | 8,172,644,639 | 2015-01-31 |
| 2677 | 2015-02-12 | 993,839,536 | -747,884 | 12.1606 | 8,172,644,639 | 2015-01-31 |
| 2678 | 2015-02-11 | 994,587,420 | -1,372,867 | 12.1697 | 8,172,644,639 | 2015-01-31 |
| 2679 | 2015-02-10 | 995,960,287 | -267,297 | 12.1865 | 8,172,644,639 | 2015-01-31 |
| 2680 | 2015-02-09 | 996,227,584 | -592,000 | 12.1898 | 8,172,644,639 | 2015-01-31 |
| 2681 | 2015-02-06 | 996,819,584 | 52,979 | 12.1970 | 8,172,644,639 | 2015-01-31 |
| 2682 | 2015-02-05 | 996,766,605 | -563,294 | 12.1964 | 8,172,644,639 | 2015-01-31 |
| 2683 | 2015-02-04 | 997,329,899 | -115,380 | 12.2033 | 8,172,644,639 | 2015-01-31 |
| 2684 | 2015-02-03 | 997,445,279 | -830,680 | 12.2047 | 8,172,644,639 | 2015-01-31 |
| 2685 | 2015-02-02 | 998,275,959 | -93,272 | 12.2148 | 8,172,644,639 | 2015-01-31 |
| 2686 | 2015-01-30 | 998,369,231 | 569 | 12.2160 | 8,172,644,639 | 2014-12-31 |
| 2687 | 2015-01-29 | 998,368,662 | -868,604 | 12.2160 | 8,172,644,639 | 2014-12-31 |
| 2688 | 2015-01-28 | 999,237,266 | -753,264 | 12.2266 | 8,172,644,639 | 2014-12-31 |
| 2689 | 2015-01-27 | 999,990,530 | -10,242,778 | 12.2358 | 8,172,644,639 | 2014-12-31 |
| 2690 | 2015-01-26 | 1,010,233,308 | -477,480 | 12.3612 | 8,172,644,639 | 2014-12-31 |
| 2691 | 2015-01-23 | 1,010,710,788 | -884,244 | 12.3670 | 8,172,644,639 | 2014-12-31 |
| 2692 | 2015-01-22 | 1,011,595,032 | -232,054 | 12.3778 | 8,172,644,639 | 2014-12-31 |
| 2693 | 2015-01-21 | 1,011,827,086 | -532,048 | 12.3807 | 8,172,644,639 | 2014-12-31 |
| 2694 | 2015-01-20 | 1,012,359,134 | -810,186 | 12.3872 | 8,172,644,639 | 2014-12-31 |
| 2695 | 2015-01-19 | 1,013,169,320 | -1,825,749 | 12.3971 | 8,172,644,639 | 2014-12-31 |
| 2696 | 2015-01-16 | 1,014,995,069 | -5,023,300 | 12.4194 | 8,172,644,639 | 2014-12-31 |
| 2697 | 2015-01-15 | 1,020,018,369 | -3,705,200 | 12.4809 | 8,172,644,639 | 2014-12-31 |
| 2698 | 2015-01-14 | 1,023,723,569 | -220,000 | 12.5262 | 8,172,644,639 | 2014-12-31 |
| 2699 | 2015-01-13 | 1,023,943,569 | -2,456,000 | 12.5289 | 8,172,644,639 | 2014-12-31 |
| 2700 | 2015-01-12 | 1,026,399,569 | -774,300 | 12.5590 | 8,172,644,639 | 2014-12-31 |
| 2701 | 2015-01-09 | 1,027,173,869 | -100,411 | 12.5684 | 8,172,644,639 | 2014-12-31 |
| 2702 | 2015-01-08 | 1,027,274,280 | -281,006 | 12.5697 | 8,172,644,639 | 2014-12-31 |
| 2703 | 2015-01-07 | 1,027,555,286 | 775,176 | 12.5731 | 8,172,644,639 | 2014-12-31 |
| 2704 | 2015-01-06 | 1,026,780,110 | -386,000 | 12.5636 | 8,172,644,639 | 2014-12-31 |
| 2705 | 2015-01-05 | 1,027,166,110 | -1,628,000 | 12.5683 | 8,172,644,639 | 2014-12-31 |
| 2706 | 2015-01-02 | 1,028,794,110 | 292,998 | 12.5883 | 8,172,644,639 | 2014-12-31 |
| 2707 | 2014-12-31 | 1,028,501,112 | 0 | 12.5847 | 8,172,644,639 | 2014-12-31 |
| 2708 | 2014-12-30 | 1,028,501,112 | -136,919 | 12.5847 | 8,172,644,639 | 2014-11-30 |
| 2709 | 2014-12-29 | 1,028,638,031 | 6,082,666 | 12.5864 | 8,172,644,639 | 2014-11-30 |
| 2710 | 2014-12-24 | 1,022,555,365 | 0 | 12.5119 | 8,172,644,639 | 2014-11-30 |
| 2711 | 2014-12-23 | 1,022,555,365 | -2,125,497 | 12.5119 | 8,172,644,639 | 2014-11-30 |
| 2712 | 2014-12-22 | 1,024,680,862 | -1,265,630 | 12.5379 | 8,172,644,639 | 2014-11-30 |
| 2713 | 2014-12-19 | 1,025,946,492 | -606,198 | 12.5534 | 8,172,644,639 | 2014-11-30 |
| 2714 | 2014-12-18 | 1,026,552,690 | -6,212,160 | 12.5608 | 8,172,644,639 | 2014-11-30 |
| 2715 | 2014-12-17 | 1,032,764,850 | 325,457 | 12.6369 | 8,172,644,639 | 2014-11-30 |
| 2716 | 2014-12-16 | 1,032,439,393 | -2,547 | 12.6329 | 8,172,644,639 | 2014-11-30 |
| 2717 | 2014-12-15 | 1,032,441,940 | 193,900 | 12.6329 | 8,172,644,639 | 2014-11-30 |
| 2718 | 2014-12-12 | 1,032,248,040 | 44,630,000 | 12.6305 | 8,172,644,639 | 2014-11-30 |
| 2719 | 2014-12-11 | 987,618,040 | -1,424,000 | 12.0844 | 8,172,644,639 | 2014-11-30 |
| 2720 | 2014-12-10 | 989,042,040 | 10,459,620 | 12.1019 | 8,172,644,639 | 2014-11-30 |
| 2721 | 2014-12-09 | 978,582,420 | 420,380 | 11.9739 | 8,172,644,639 | 2014-11-30 |
| 2722 | 2014-12-08 | 978,162,040 | 548,001 | 11.9687 | 8,172,644,639 | 2014-11-30 |
| 2723 | 2014-12-05 | 977,614,039 | -74,358 | 11.9620 | 8,172,644,639 | 2014-11-30 |
| 2724 | 2014-12-04 | 977,688,397 | 703,923 | 11.9629 | 8,172,644,639 | 2014-11-30 |
| 2725 | 2014-12-03 | 976,984,474 | -175,748,962 | 11.9543 | 8,172,644,639 | 2014-11-30 |
| 2726 | 2014-12-02 | 1,152,733,436 | 7,151,414 | 14.1048 | 8,172,644,639 | 2014-11-30 |
| 2727 | 2014-12-01 | 1,145,582,022 | -1,965,801 | 14.0173 | 8,172,644,639 | 2014-11-30 |
| 2728 | 2014-11-28 | 1,147,547,823 | -2,213,076 | 14.0413 | 8,172,644,639 | 2014-10-31 |
| 2729 | 2014-11-27 | 1,149,760,899 | 487,224 | 14.0684 | 8,172,644,639 | 2014-10-31 |
| 2730 | 2014-11-26 | 1,149,273,675 | 349,289 | 14.0624 | 8,172,644,639 | 2014-10-31 |
| 2731 | 2014-11-25 | 1,148,924,386 | 3,510,851 | 14.0582 | 8,172,644,639 | 2014-10-31 |
| 2732 | 2014-11-24 | 1,145,413,535 | 2,500,000 | 14.0152 | 8,172,644,639 | 2014-10-31 |
| 2733 | 2014-11-21 | 1,142,913,535 | -1,114,288 | 13.9846 | 8,172,644,639 | 2014-10-31 |
| 2734 | 2014-11-20 | 1,144,027,823 | -1,844,968 | 13.9983 | 8,172,644,639 | 2014-10-31 |
| 2735 | 2014-11-19 | 1,145,872,791 | -2,304,390 | 14.0208 | 8,172,644,639 | 2014-10-31 |
| 2736 | 2014-11-18 | 1,148,177,181 | -3,900,968 | 14.0490 | 8,172,644,639 | 2014-10-31 |
| 2737 | 2014-11-17 | 1,152,078,149 | -3,888,081 | 14.0968 | 8,172,644,639 | 2014-10-31 |
| 2738 | 2014-11-14 | 1,155,966,230 | -90,074,970 | 14.1443 | 8,172,644,639 | 2014-10-31 |
| 2739 | 2014-11-13 | 1,246,041,200 | -2,552,516 | 15.2465 | 8,172,644,639 | 2014-10-31 |
| 2740 | 2014-11-12 | 1,248,593,716 | -1,746,737 | 15.2777 | 8,172,644,639 | 2014-10-31 |
| 2741 | 2014-11-11 | 1,250,340,453 | -1,099,365 | 15.2991 | 8,172,644,639 | 2014-10-31 |
| 2742 | 2014-11-10 | 1,251,439,818 | 128,000 | 15.3125 | 8,172,644,639 | 2014-10-31 |
| 2743 | 2014-11-07 | 1,251,311,818 | 429,000 | 15.3110 | 8,172,644,639 | 2014-10-31 |
| 2744 | 2014-11-06 | 1,250,882,818 | -276,000 | 15.3057 | 8,172,644,639 | 2014-10-31 |
| 2745 | 2014-11-05 | 1,251,158,818 | 483,942 | 15.3091 | 8,172,644,639 | 2014-10-31 |
| 2746 | 2014-11-04 | 1,250,674,876 | -1,863,560 | 15.3032 | 8,172,644,639 | 2014-10-31 |
| 2747 | 2014-11-03 | 1,252,538,436 | -1,766,544 | 15.3260 | 8,172,644,639 | 2014-10-31 |
| 2748 | 2014-10-31 | 1,254,304,980 | -617,100 | 15.3476 | 8,172,644,639 | 2014-10-31 |
| 2749 | 2014-10-30 | 1,254,922,080 | -782,000 | 15.3552 | 8,172,644,639 | 2014-09-30 |
| 2750 | 2014-10-29 | 1,255,704,080 | -1,170,924 | 15.3647 | 8,172,644,639 | 2014-09-30 |
| 2751 | 2014-10-28 | 1,256,875,004 | -1,958,200 | 15.3790 | 8,172,644,639 | 2014-09-30 |
| 2752 | 2014-10-27 | 1,258,833,204 | -745,000 | 15.4030 | 8,172,644,639 | 2014-09-30 |
| 2753 | 2014-10-24 | 1,259,578,204 | -1,400,000 | 15.4121 | 8,172,644,639 | 2014-09-30 |
| 2754 | 2014-10-23 | 1,260,978,204 | 452,000 | 15.4293 | 8,172,644,639 | 2014-09-30 |
| 2755 | 2014-10-22 | 1,260,526,204 | -236,882 | 15.4237 | 8,172,644,639 | 2014-09-30 |
| 2756 | 2014-10-21 | 1,260,763,086 | 207,244 | 15.4266 | 8,172,644,639 | 2014-09-30 |
| 2757 | 2014-10-20 | 1,260,555,842 | 1,339,700 | 15.4241 | 8,172,644,639 | 2014-09-30 |
| 2758 | 2014-10-17 | 1,259,216,142 | -175,664 | 15.4077 | 8,172,644,639 | 2014-09-30 |
| 2759 | 2014-10-16 | 1,259,391,806 | -4,188,574 | 15.4098 | 8,172,644,639 | 2014-09-30 |
| 2760 | 2014-10-15 | 1,263,580,380 | -2,109,956 | 15.4611 | 8,172,644,639 | 2014-09-30 |
| 2761 | 2014-10-14 | 1,265,690,336 | -92,000 | 15.4869 | 8,172,644,639 | 2014-09-30 |
| 2762 | 2014-10-13 | 1,265,782,336 | 11,888,566 | 15.4880 | 8,172,644,639 | 2014-09-30 |
| 2763 | 2014-10-10 | 1,253,893,770 | 1,681,282 | 15.3426 | 8,172,644,639 | 2014-09-30 |
| 2764 | 2014-10-09 | 1,252,212,488 | 254,485 | 15.3220 | 8,172,644,639 | 2014-09-30 |
| 2765 | 2014-10-08 | 1,251,958,003 | -450,334 | 15.3189 | 8,172,644,639 | 2014-09-30 |
| 2766 | 2014-10-07 | 1,252,408,337 | 140,567 | 15.3244 | 8,172,644,639 | 2014-09-30 |
| 2767 | 2014-10-06 | 1,252,267,770 | -596,487 | 15.3227 | 8,172,644,639 | 2014-09-30 |
| 2768 | 2014-10-03 | 1,252,864,257 | -528,338 | 15.3300 | 8,172,644,639 | 2014-09-30 |
| 2769 | 2014-09-30 | 1,253,392,595 | 3,001,294 | 15.3364 | 8,172,644,639 | 2014-09-30 |
| 2770 | 2014-09-29 | 1,250,391,301 | -2,177,920 | 15.2997 | 8,172,644,639 | 2014-08-31 |
| 2771 | 2014-09-26 | 1,252,569,221 | -4,540,613 | 15.3264 | 8,172,644,639 | 2014-08-31 |
| 2772 | 2014-09-25 | 1,257,109,834 | -5,352,818 | 15.3819 | 8,172,644,639 | 2014-08-31 |
| 2773 | 2014-09-24 | 1,262,462,652 | -6,342,673 | 15.4474 | 8,172,644,639 | 2014-08-31 |
| 2774 | 2014-09-23 | 1,268,805,325 | -13,807,402 | 15.5250 | 8,172,644,639 | 2014-08-31 |
| 2775 | 2014-09-22 | 1,282,612,727 | -2,696,639 | 15.6940 | 8,172,644,639 | 2014-08-31 |
| 2776 | 2014-09-19 | 1,285,309,366 | -4,123,969 | 15.7270 | 8,172,644,639 | 2014-08-31 |
| 2777 | 2014-09-18 | 1,289,433,335 | -2,702,000 | 15.7774 | 8,172,644,639 | 2014-08-31 |
| 2778 | 2014-09-17 | 1,292,135,335 | -3,460,701 | 15.8105 | 8,172,644,639 | 2014-08-31 |
| 2779 | 2014-09-16 | 1,295,596,036 | -158,500 | 15.8528 | 8,172,644,639 | 2014-08-31 |
| 2780 | 2014-09-15 | 1,295,754,536 | 600,695,215 | 15.8548 | 8,172,644,639 | 2014-08-31 |
| 2781 | 2014-09-12 | 695,059,321 | 541,148 | 8.5047 | 8,172,644,639 | 2014-08-31 |
| 2782 | 2014-09-11 | 694,518,173 | -2,216,920 | 8.4981 | 8,172,644,639 | 2014-08-31 |
| 2783 | 2014-09-10 | 696,735,093 | 30,303 | 8.5252 | 8,172,644,639 | 2014-08-31 |
| 2784 | 2014-09-08 | 696,704,790 | 16,291,494 | 8.5248 | 8,172,644,639 | 2014-08-31 |
| 2785 | 2014-09-05 | 680,413,296 | -5,465,004 | 8.3255 | 8,172,644,639 | 2014-08-31 |
| 2786 | 2014-09-04 | 685,878,300 | -3,515,203 | 8.3924 | 8,172,644,639 | 2014-08-31 |
| 2787 | 2014-09-03 | 689,393,503 | -5,645,594 | 8.4354 | 8,172,644,639 | 2014-08-31 |
| 2788 | 2014-09-02 | 695,039,097 | -3,935,037 | 8.5045 | 8,172,644,639 | 2014-08-31 |
| 2789 | 2014-09-01 | 698,974,134 | 370,000 | 8.5526 | 8,172,644,639 | 2014-08-31 |
| 2790 | 2014-08-29 | 698,604,134 | 254,795 | 8.5481 | 8,172,644,639 | 2014-07-31 |
| 2791 | 2014-08-28 | 698,349,339 | 489,064 | 8.5450 | 8,172,644,639 | 2014-07-31 |
| 2792 | 2014-08-27 | 697,860,275 | -1,433,925 | 8.5390 | 8,172,644,639 | 2014-07-31 |
| 2793 | 2014-08-26 | 699,294,200 | -1,132,351 | 8.5565 | 8,172,644,639 | 2014-07-31 |
| 2794 | 2014-08-25 | 700,426,551 | -1,125,445 | 8.5704 | 8,172,644,639 | 2014-07-31 |
| 2795 | 2014-08-22 | 701,551,996 | -1,678,000 | 8.5841 | 8,172,644,639 | 2014-07-31 |
| 2796 | 2014-08-21 | 703,229,996 | -794,000 | 8.6047 | 8,172,644,639 | 2014-07-31 |
| 2797 | 2014-08-20 | 704,023,996 | -1,211,820 | 8.6144 | 8,172,644,639 | 2014-07-31 |
| 2798 | 2014-08-19 | 705,235,816 | -6,820,194 | 8.6292 | 8,172,644,639 | 2014-07-31 |
| 2799 | 2014-08-18 | 712,056,010 | -182,000 | 8.7127 | 8,172,644,639 | 2014-07-31 |
| 2800 | 2014-08-15 | 712,238,010 | -1,826,100 | 8.7149 | 8,172,644,639 | 2014-07-31 |
| 2801 | 2014-08-14 | 714,064,110 | -1,821,182 | 8.7372 | 8,172,644,639 | 2014-07-31 |
| 2802 | 2014-08-13 | 715,885,292 | -1,566,000 | 8.7595 | 8,172,644,639 | 2014-07-31 |
| 2803 | 2014-08-12 | 717,451,292 | -16,005,982 | 8.7787 | 8,172,644,639 | 2014-07-31 |
| 2804 | 2014-08-11 | 733,457,274 | 49,927,969 | 8.9745 | 8,172,644,639 | 2014-07-31 |
| 2805 | 2014-08-08 | 683,529,305 | -1,828,005 | 8.3636 | 8,172,644,639 | 2014-07-31 |
| 2806 | 2014-08-07 | 685,357,310 | -392,076 | 8.3860 | 8,172,644,639 | 2014-07-31 |
| 2807 | 2014-08-06 | 685,749,386 | 667,692 | 8.3908 | 8,172,644,639 | 2014-07-31 |
| 2808 | 2014-08-05 | 685,081,694 | -794,265 | 8.3826 | 8,172,644,639 | 2014-07-31 |
| 2809 | 2014-08-04 | 685,875,959 | -2,146,279 | 8.3923 | 8,172,644,639 | 2014-07-31 |
| 2810 | 2014-08-01 | 688,022,238 | -3,198,989 | 8.4186 | 8,172,644,639 | 2014-07-31 |
| 2811 | 2014-07-31 | 691,221,227 | -1,243,802 | 8.4577 | 8,172,644,639 | 2014-07-31 |
| 2812 | 2014-07-30 | 692,465,029 | -3,004,730 | 8.4730 | 8,172,644,639 | 2014-06-30 |
| 2813 | 2014-07-29 | 695,469,759 | -2,468,450 | 8.5097 | 8,172,644,639 | 2014-06-30 |
| 2814 | 2014-07-28 | 697,938,209 | -907,734 | 8.5399 | 8,172,644,639 | 2014-06-30 |
| 2815 | 2014-07-25 | 698,845,943 | -1,196,550 | 8.5510 | 8,172,644,639 | 2014-06-30 |
| 2816 | 2014-07-24 | 700,042,493 | -4,386,000 | 8.5657 | 8,172,644,639 | 2014-06-30 |
| 2817 | 2014-07-23 | 704,428,493 | -2,376,920 | 8.6193 | 8,172,644,639 | 2014-06-30 |
| 2818 | 2014-07-22 | 706,805,413 | 276,238 | 8.6484 | 8,172,644,639 | 2014-06-30 |
| 2819 | 2014-07-21 | 706,529,175 | -941,066 | 8.6450 | 8,172,644,639 | 2014-06-30 |
| 2820 | 2014-07-18 | 707,470,241 | -155,101 | 8.6566 | 8,172,644,639 | 2014-06-30 |
| 2821 | 2014-07-17 | 707,625,342 | -1,102,304 | 8.6585 | 8,172,644,639 | 2014-06-30 |
| 2822 | 2014-07-16 | 708,727,646 | -970,186 | 8.6719 | 8,172,644,639 | 2014-06-30 |
| 2823 | 2014-07-15 | 709,697,832 | 1,302,600 | 8.6838 | 8,172,644,639 | 2014-06-30 |
| 2824 | 2014-07-14 | 708,395,232 | -2,378,360 | 8.6679 | 8,172,644,639 | 2014-06-30 |
| 2825 | 2014-07-11 | 710,773,592 | -2,004,000 | 8.6970 | 8,172,644,639 | 2014-06-30 |
| 2826 | 2014-07-10 | 712,777,592 | -1,768,875 | 8.7215 | 8,172,644,639 | 2014-06-30 |
| 2827 | 2014-07-09 | 714,546,467 | -533,471 | 8.7431 | 8,172,644,639 | 2014-06-30 |
| 2828 | 2014-07-08 | 715,079,938 | -775,370 | 8.7497 | 8,172,644,639 | 2014-06-30 |
| 2829 | 2014-07-07 | 715,855,308 | -2,894,660 | 8.7592 | 8,172,644,639 | 2014-06-30 |
| 2830 | 2014-07-04 | 718,749,968 | -3,612,490 | 8.7946 | 8,172,644,639 | 2014-06-30 |
| 2831 | 2014-07-03 | 722,362,458 | -3,936,000 | 8.8388 | 8,172,644,639 | 2014-06-30 |
| 2832 | 2014-07-02 | 726,298,458 | -1,691,170 | 8.8869 | 8,172,644,639 | 2014-06-30 |
| 2833 | 2014-06-30 | 727,989,628 | -851,409 | 8.9076 | 8,172,644,639 | 2014-06-30 |
| 2834 | 2014-06-27 | 728,841,037 | -1,538,208 | 8.9181 | 8,172,644,639 | 2014-05-31 |
| 2835 | 2014-06-26 | 730,379,245 | -395,561 | 8.9369 | 8,172,644,639 | 2014-05-31 |
| 2836 | 2014-06-25 | 730,774,806 | -424,132 | 8.9417 | 8,172,644,639 | 2014-05-31 |
| 2837 | 2014-06-24 | 731,198,938 | -2,325,268 | 8.9469 | 8,172,644,639 | 2014-05-31 |
| 2838 | 2014-06-23 | 733,524,206 | -2,247,980 | 8.9754 | 8,172,644,639 | 2014-05-31 |
| 2839 | 2014-06-20 | 735,772,186 | 17,440,065 | 9.0029 | 8,172,644,639 | 2014-05-31 |
| 2840 | 2014-06-19 | 718,332,121 | -2,610,900 | 8.7895 | 8,172,644,639 | 2014-05-31 |
| 2841 | 2014-06-18 | 720,943,021 | -2,407,699 | 8.8214 | 8,172,644,639 | 2014-05-31 |
| 2842 | 2014-06-17 | 723,350,720 | -1,105,184 | 8.8509 | 8,172,644,639 | 2014-05-31 |
| 2843 | 2014-06-16 | 724,455,904 | -332,640 | 8.8644 | 8,172,644,639 | 2014-05-31 |
| 2844 | 2014-06-13 | 724,788,544 | -610,383 | 8.8685 | 8,172,644,639 | 2014-05-31 |
| 2845 | 2014-06-12 | 725,398,927 | -678,478 | 8.8759 | 8,172,644,639 | 2014-05-31 |
| 2846 | 2014-06-11 | 726,077,405 | -3,502,285 | 8.8842 | 8,172,644,639 | 2014-05-31 |
| 2847 | 2014-06-10 | 729,579,690 | -5,436,130 | 8.9271 | 8,172,644,639 | 2014-05-31 |
| 2848 | 2014-06-09 | 735,015,820 | 18,264,547 | 8.9936 | 8,172,644,639 | 2014-05-31 |
| 2849 | 2014-06-06 | 716,751,273 | -3,786,000 | 8.7701 | 8,172,644,639 | 2014-05-31 |
| 2850 | 2014-06-05 | 720,537,273 | 5,669,300 | 8.8165 | 8,172,644,639 | 2014-05-31 |
| 2851 | 2014-06-04 | 714,867,973 | -752,430 | 8.7471 | 8,172,644,639 | 2014-05-31 |
| 2852 | 2014-06-03 | 715,620,403 | 4,256,000 | 8.7563 | 8,172,644,639 | 2014-05-31 |
| 2853 | 2014-05-30 | 711,364,403 | -320,000 | 8.7042 | 8,172,644,639 | 2014-04-30 |
| 2854 | 2014-05-29 | 711,684,403 | 11,924,000 | 8.7081 | 8,172,644,639 | 2014-04-30 |
| 2855 | 2014-05-28 | 699,760,403 | 3,919,600 | 8.5622 | 8,172,644,639 | 2014-04-30 |
| 2856 | 2014-05-27 | 695,840,803 | -668,000 | 8.5143 | 8,172,644,639 | 2014-04-30 |
| 2857 | 2014-05-26 | 696,508,803 | -3,866,000 | 8.5224 | 8,172,644,639 | 2014-04-30 |
| 2858 | 2014-05-23 | 700,374,803 | -5,730,510 | 8.5697 | 8,172,644,639 | 2014-04-30 |
| 2859 | 2014-05-22 | 706,105,313 | -766,000 | 8.6399 | 8,172,644,639 | 2014-04-30 |
| 2860 | 2014-05-21 | 706,871,313 | 1,018,905 | 8.6492 | 8,172,644,639 | 2014-04-30 |
| 2861 | 2014-05-20 | 705,852,408 | -4,719,979 | 8.6368 | 8,172,644,639 | 2014-04-30 |
| 2862 | 2014-05-19 | 710,572,387 | -2,341,322 | 8.6945 | 8,172,644,639 | 2014-04-30 |
| 2863 | 2014-05-16 | 712,913,709 | -7,340,171 | 8.7232 | 8,172,644,639 | 2014-04-30 |
| 2864 | 2014-05-15 | 720,253,880 | 1,243,000 | 8.8130 | 8,172,644,639 | 2014-04-30 |
| 2865 | 2014-05-14 | 719,010,880 | -4,143,000 | 8.7978 | 8,172,644,639 | 2014-04-30 |
| 2866 | 2014-05-13 | 723,153,880 | -14,505,928 | 8.8485 | 8,172,644,639 | 2014-04-30 |
| 2867 | 2014-05-12 | 737,659,808 | -15,019,165 | 9.0260 | 8,172,644,639 | 2014-04-30 |
| 2868 | 2014-05-10 | 752,678,973 | 0 | 9.2097 | 8,172,644,639 | 2014-04-30 |
| 2869 | 2014-05-09 | 752,678,973 | -28,106,622 | 9.2097 | 8,172,644,639 | 2014-04-30 |
| 2870 | 2014-05-08 | 780,785,595 | 3,394,360 | 9.5536 | 8,172,644,639 | 2014-04-30 |
| 2871 | 2014-05-07 | 777,391,235 | 2,004,000 | 9.5121 | 8,172,644,639 | 2014-04-30 |
| 2872 | 2014-05-05 | 775,387,235 | 0 | 9.4876 | 8,172,644,639 | 2014-04-30 |
| 2873 | 2014-05-02 | 775,387,235 | -846,140 | 9.4876 | 8,172,644,639 | 2014-04-30 |
| 2874 | 2014-04-30 | 776,233,375 | 1,026,140 | 9.4979 | 8,172,644,639 | 2014-04-30 |
| 2875 | 2014-04-29 | 775,207,235 | 912,000 | 20.6751 | 3,749,469,631 | 2014-04-10 |
| 2876 | 2014-04-28 | 774,295,235 | -493,040 | 20.6508 | 3,749,469,631 | 2014-04-10 |
| 2877 | 2014-04-25 | 774,788,275 | 1,670,100 | 20.6639 | 3,749,469,631 | 2014-04-10 |
| 2878 | 2014-04-24 | 773,118,175 | 207,940 | 20.6194 | 3,749,469,631 | 2014-04-10 |
| 2879 | 2014-04-23 | 772,910,235 | 1,128,000 | 20.6139 | 3,749,469,631 | 2014-04-10 |
| 2880 | 2014-04-22 | 771,782,235 | -22,000 | 20.5838 | 3,749,469,631 | 2014-04-10 |
| 2881 | 2014-04-17 | 771,804,235 | -905,967 | 20.5844 | 3,749,469,631 | 2014-04-10 |
| 2882 | 2014-04-16 | 772,710,202 | 284,000 | 20.6085 | 3,749,469,631 | 2014-04-10 |
| 2883 | 2014-04-15 | 772,426,202 | -176,913 | 20.6009 | 3,749,469,631 | 2014-04-10 |
| 2884 | 2014-04-14 | 772,603,115 | 4,349,830 | 20.6057 | 3,749,469,631 | 2014-04-10 |
| 2885 | 2014-04-11 | 768,253,285 | 496,000 | 20.4897 | 3,749,469,631 | 2014-04-10 |
| 2886 | 2014-04-10 | 767,757,285 | -124,000 | 20.4764 | 3,749,469,631 | 2014-04-10 |
| 2887 | 2014-04-09 | 767,881,285 | -20,696,380 | 20.4825 | 3,748,969,631 | 2014-03-31 |
| 2888 | 2014-04-08 | 788,577,665 | -2,723,620 | 21.0345 | 3,748,969,631 | 2014-03-31 |
| 2889 | 2014-04-07 | 791,301,285 | 7,044,000 | 21.1072 | 3,748,969,631 | 2014-03-31 |
| 2890 | 2014-04-04 | 784,257,285 | 2,984,400 | 20.9193 | 3,748,969,631 | 2014-03-31 |
| 2891 | 2014-04-03 | 781,272,885 | 26,690,000 | 20.8397 | 3,748,969,631 | 2014-03-31 |
| 2892 | 2014-04-02 | 754,582,885 | -1,083,900 | 20.1277 | 3,748,969,631 | 2014-03-31 |
| 2893 | 2014-04-01 | 755,666,785 | 3,859,700 | 20.1567 | 3,748,969,631 | 2014-03-31 |
| 2894 | 2014-03-31 | 751,807,085 | 6,256,240 | 20.0537 | 3,748,969,631 | 2014-03-31 |
| 2895 | 2014-03-28 | 745,550,845 | 4,469,220 | 19.8868 | 3,748,969,631 | 2014-03-28 |
| 2896 | 2014-03-27 | 741,081,625 | 711,600 | 19.9271 | 3,718,969,631 | 2014-03-26 |
| 2897 | 2014-03-26 | 740,370,025 | 508,400 | 19.9079 | 3,718,969,631 | 2014-03-26 |
| 2898 | 2014-03-25 | 739,861,625 | -279,800 | 19.8969 | 3,718,469,631 | 2014-03-06 |
| 2899 | 2014-03-24 | 740,141,425 | 1,066,000 | 19.9045 | 3,718,469,631 | 2014-03-06 |
| 2900 | 2014-03-21 | 739,075,425 | -2,489,947 | 19.8758 | 3,718,469,631 | 2014-03-06 |
| 2901 | 2014-03-20 | 741,565,372 | -3,124,567 | 19.9428 | 3,718,469,631 | 2014-03-06 |
| 2902 | 2014-03-19 | 744,689,939 | -8,116,263 | 20.0268 | 3,718,469,631 | 2014-03-06 |
| 2903 | 2014-03-18 | 752,806,202 | 5,191,470 | 20.2451 | 3,718,469,631 | 2014-03-06 |
| 2904 | 2014-03-17 | 747,614,732 | -3,953,453 | 20.1054 | 3,718,469,631 | 2014-03-06 |
| 2905 | 2014-03-14 | 751,568,185 | -20,112,360 | 20.2118 | 3,718,469,631 | 2014-03-06 |
| 2906 | 2014-03-13 | 771,680,545 | 5,728,000 | 20.7526 | 3,718,469,631 | 2014-03-06 |
| 2907 | 2014-03-12 | 765,952,545 | 6,863,500 | 20.5986 | 3,718,469,631 | 2014-03-06 |
| 2908 | 2014-03-11 | 759,089,045 | -17,285,981 | 20.4140 | 3,718,469,631 | 2014-03-06 |
| 2909 | 2014-03-10 | 776,375,026 | -5,477,904 | 20.8789 | 3,718,469,631 | 2014-03-06 |
| 2910 | 2014-03-07 | 781,852,930 | 2,142,020 | 21.0262 | 3,718,469,631 | 2014-03-06 |
| 2911 | 2014-03-06 | 779,710,910 | 4,800,000 | 20.9686 | 3,718,469,631 | 2014-03-06 |
| 2912 | 2014-03-05 | 774,910,910 | 3,904,019 | 20.8429 | 3,717,869,631 | 2014-02-28 |
| 2913 | 2014-03-04 | 771,006,891 | -1,588,231 | 20.7379 | 3,717,869,631 | 2014-02-28 |
| 2914 | 2014-03-03 | 772,595,122 | 3,446,960 | 20.7806 | 3,717,869,631 | 2014-02-28 |
| 2915 | 2014-02-28 | 769,148,162 | 875,040 | 20.6879 | 3,717,869,631 | 2014-02-28 |
| 2916 | 2014-02-27 | 768,273,122 | -6,311,000 | 20.6643 | 3,717,869,631 | 2014-01-31 |
| 2917 | 2014-02-26 | 774,584,122 | -1,238,000 | 20.8341 | 3,717,869,631 | 2014-01-31 |
| 2918 | 2014-02-25 | 775,822,122 | -717,000 | 20.8674 | 3,717,869,631 | 2014-01-31 |
| 2919 | 2014-02-24 | 776,539,122 | 1,632,000 | 20.8867 | 3,717,869,631 | 2014-01-31 |
| 2920 | 2014-02-21 | 774,907,122 | 128,000 | 20.8428 | 3,717,869,631 | 2014-01-31 |
| 2921 | 2014-02-20 | 774,779,122 | 5,235,720 | 20.8393 | 3,717,869,631 | 2014-01-31 |
| 2922 | 2014-02-19 | 769,543,402 | -919,225 | 20.6985 | 3,717,869,631 | 2014-01-31 |
| 2923 | 2014-02-18 | 770,462,627 | -150,408 | 20.7232 | 3,717,869,631 | 2014-01-31 |
| 2924 | 2014-02-17 | 770,613,035 | -400,592 | 20.7273 | 3,717,869,631 | 2014-01-31 |
| 2925 | 2014-02-14 | 771,013,627 | -1,053,354 | 20.7380 | 3,717,869,631 | 2014-01-31 |
| 2926 | 2014-02-13 | 772,066,981 | -3,347,950 | 20.7664 | 3,717,869,631 | 2014-01-31 |
| 2927 | 2014-02-12 | 775,414,931 | -4,776,050 | 20.8564 | 3,717,869,631 | 2014-01-31 |
| 2928 | 2014-02-11 | 780,190,981 | 4,334,000 | 20.9849 | 3,717,869,631 | 2014-01-31 |
| 2929 | 2014-02-10 | 775,856,981 | -7,680,000 | 20.8683 | 3,717,869,631 | 2014-01-31 |
| 2930 | 2014-02-07 | 783,536,981 | -108,580 | 21.0749 | 3,717,869,631 | 2014-01-31 |
| 2931 | 2014-02-06 | 783,645,561 | -3,157,420 | 21.0778 | 3,717,869,631 | 2014-01-31 |
| 2932 | 2014-02-05 | 786,802,981 | -2,239,000 | 21.1627 | 3,717,869,631 | 2014-01-31 |
| 2933 | 2014-02-04 | 789,041,981 | -7,579,001 | 21.2230 | 3,717,869,631 | 2014-01-31 |
| 2934 | 2014-01-30 | 796,620,982 | 0 | 21.4268 | 3,717,869,631 | 2013-12-31 |
| 2935 | 2014-01-29 | 796,620,982 | 8,878,870 | 21.4268 | 3,717,869,631 | 2013-12-31 |
| 2936 | 2014-01-28 | 787,742,112 | -580,995 | 21.1880 | 3,717,869,631 | 2013-12-31 |
| 2937 | 2014-01-27 | 788,323,107 | 1,194,000 | 21.2036 | 3,717,869,631 | 2013-12-31 |
| 2938 | 2014-01-24 | 787,129,107 | 90,000 | 21.1715 | 3,717,869,631 | 2013-12-31 |
| 2939 | 2014-01-23 | 787,039,107 | 0 | 21.1691 | 3,717,869,631 | 2013-12-31 |
| 2940 | 2014-01-22 | 787,039,107 | 0 | 21.1691 | 3,717,869,631 | 2013-12-31 |
| 2941 | 2014-01-21 | 787,039,107 | 0 | 21.1691 | 3,717,869,631 | 2013-12-31 |
| 2942 | 2014-01-20 | 787,039,107 | 0 | 21.1691 | 3,717,869,631 | 2013-12-31 |
| 2943 | 2014-01-17 | 787,039,107 | -616,000 | 21.1691 | 3,717,869,631 | 2013-12-31 |
| 2944 | 2014-01-16 | 787,655,107 | 1,042,000 | 21.1857 | 3,717,869,631 | 2013-12-31 |
| 2945 | 2014-01-15 | 786,613,107 | -1,402,000 | 21.1576 | 3,717,869,631 | 2013-12-31 |
| 2946 | 2014-01-14 | 788,015,107 | 1,154,000 | 21.1953 | 3,717,869,631 | 2013-12-31 |
| 2947 | 2014-01-13 | 786,861,107 | -1,034,000 | 21.1643 | 3,717,869,631 | 2013-12-31 |
| 2948 | 2014-01-10 | 787,895,107 | -1,341,000 | 21.1921 | 3,717,869,631 | 2013-12-31 |
| 2949 | 2014-01-09 | 789,236,107 | -2,532,000 | 21.2282 | 3,717,869,631 | 2013-12-31 |
| 2950 | 2014-01-08 | 791,768,107 | -2,248,000 | 21.2963 | 3,717,869,631 | 2013-12-31 |
| 2951 | 2014-01-07 | 794,016,107 | -2,942,000 | 21.3567 | 3,717,869,631 | 2013-12-31 |
| 2952 | 2014-01-06 | 796,958,107 | -480,000 | 21.4359 | 3,717,869,631 | 2013-12-31 |
| 2953 | 2014-01-03 | 797,438,107 | -958,000 | 21.4488 | 3,717,869,631 | 2013-12-31 |
| 2954 | 2014-01-02 | 798,396,107 | -50,000 | 21.4746 | 3,717,869,631 | 2013-12-31 |
| 2955 | 2013-12-31 | 798,446,107 | 0 | 21.4759 | 3,717,869,631 | 2013-12-31 |
| 2956 | 2013-12-30 | 798,446,107 | 1,198,000 | 21.4759 | 3,717,869,631 | 2013-11-30 |
| 2957 | 2013-12-27 | 797,248,107 | -390,000 | 21.4437 | 3,717,869,631 | 2013-11-30 |
| 2958 | 2013-12-24 | 797,638,107 | 0 | 21.4542 | 3,717,869,631 | 2013-11-30 |
| 2959 | 2013-12-23 | 797,638,107 | -896,500 | 21.4542 | 3,717,869,631 | 2013-11-30 |
| 2960 | 2013-12-20 | 798,534,607 | -52,000 | 21.4783 | 3,717,869,631 | 2013-11-30 |
| 2961 | 2013-12-19 | 798,586,607 | -190,000 | 21.4797 | 3,717,869,631 | 2013-11-30 |
| 2962 | 2013-12-18 | 798,776,607 | -1,202,000 | 21.4848 | 3,717,869,631 | 2013-11-30 |
| 2963 | 2013-12-17 | 799,978,607 | -892,000 | 21.5171 | 3,717,869,631 | 2013-11-30 |
| 2964 | 2013-12-16 | 800,870,607 | -1,412,000 | 21.5411 | 3,717,869,631 | 2013-11-30 |
| 2965 | 2013-12-13 | 802,282,607 | -448,000 | 21.5791 | 3,717,869,631 | 2013-11-30 |
| 2966 | 2013-12-12 | 802,730,607 | -1,100,000 | 21.5911 | 3,717,869,631 | 2013-11-30 |
| 2967 | 2013-12-11 | 803,830,607 | 318,000 | 21.6207 | 3,717,869,631 | 2013-11-30 |
| 2968 | 2013-12-10 | 803,512,607 | 596,000 | 21.6122 | 3,717,869,631 | 2013-11-30 |
| 2969 | 2013-12-09 | 802,916,607 | 1,780,000 | 21.5961 | 3,717,869,631 | 2013-11-30 |
| 2970 | 2013-12-06 | 801,136,607 | 174,000 | 21.5483 | 3,717,869,631 | 2013-11-30 |
| 2971 | 2013-12-05 | 800,962,607 | 218,000 | 21.5436 | 3,717,869,631 | 2013-11-30 |
| 2972 | 2013-12-04 | 800,744,607 | 38,000 | 21.5377 | 3,717,869,631 | 2013-11-30 |
| 2973 | 2013-12-03 | 800,706,607 | 54,000 | 21.5367 | 3,717,869,631 | 2013-11-30 |
| 2974 | 2013-12-02 | 800,652,607 | -216,000 | 21.5353 | 3,717,869,631 | 2013-11-30 |
| 2975 | 2013-11-29 | 800,868,607 | -550,000 | 21.5411 | 3,717,869,631 | 2013-10-31 |
| 2976 | 2013-11-28 | 801,418,607 | -660,000 | 21.5559 | 3,717,869,631 | 2013-10-31 |
| 2977 | 2013-11-27 | 802,078,607 | -656,000 | 21.5736 | 3,717,869,631 | 2013-10-31 |
| 2978 | 2013-11-26 | 802,734,607 | -2,050,000 | 21.5913 | 3,717,869,631 | 2013-10-31 |
| 2979 | 2013-11-25 | 804,784,607 | -584,000 | 21.6464 | 3,717,869,631 | 2013-10-31 |
| 2980 | 2013-11-22 | 805,368,607 | 378,000 | 21.6621 | 3,717,869,631 | 2013-10-31 |
| 2981 | 2013-11-21 | 804,990,607 | -434,000 | 21.6519 | 3,717,869,631 | 2013-10-31 |
| 2982 | 2013-11-20 | 805,424,607 | 768,000 | 21.6636 | 3,717,869,631 | 2013-10-31 |
| 2983 | 2013-11-19 | 804,656,607 | 1,160,000 | 21.6429 | 3,717,869,631 | 2013-10-31 |
| 2984 | 2013-11-18 | 803,496,607 | -198,000 | 21.6117 | 3,717,869,631 | 2013-10-31 |
| 2985 | 2013-11-15 | 803,694,607 | -844,000 | 21.6171 | 3,717,869,631 | 2013-10-31 |
| 2986 | 2013-11-14 | 804,538,607 | -700,000 | 21.6398 | 3,717,869,631 | 2013-10-31 |
| 2987 | 2013-11-13 | 805,238,607 | -520,000 | 21.6586 | 3,717,869,631 | 2013-10-31 |
| 2988 | 2013-11-12 | 805,758,607 | -104,000 | 21.6726 | 3,717,869,631 | 2013-10-31 |
| 2989 | 2013-11-11 | 805,862,607 | -1,140,000 | 21.6754 | 3,717,869,631 | 2013-10-31 |
| 2990 | 2013-11-08 | 807,002,607 | -14,248,000 | 21.7060 | 3,717,869,631 | 2013-10-31 |
| 2991 | 2013-11-07 | 821,250,607 | 10,000 | 22.0893 | 3,717,869,631 | 2013-10-31 |
| 2992 | 2013-11-06 | 821,240,607 | 144,000 | 22.0890 | 3,717,869,631 | 2013-10-31 |
| 2993 | 2013-11-05 | 821,096,607 | -90,000 | 22.0851 | 3,717,869,631 | 2013-10-31 |
| 2994 | 2013-11-04 | 821,186,607 | -204,000 | 22.0876 | 3,717,869,631 | 2013-10-31 |
| 2995 | 2013-11-01 | 821,390,607 | -236,000 | 22.0930 | 3,717,869,631 | 2013-10-31 |
| 2996 | 2013-10-31 | 821,626,607 | -384,000 | 22.0994 | 3,717,869,631 | 2013-10-31 |
| 2997 | 2013-10-30 | 822,010,607 | -44,000 | 22.1097 | 3,717,869,631 | 2013-09-30 |
| 2998 | 2013-10-29 | 822,054,607 | 26,000 | 22.1109 | 3,717,869,631 | 2013-09-30 |
| 2999 | 2013-10-28 | 822,028,607 | -194,000 | 22.1102 | 3,717,869,631 | 2013-09-30 |
| 3000 | 2013-10-25 | 822,222,607 | 562,000 | 22.1154 | 3,717,869,631 | 2013-09-30 |
| 3001 | 2013-10-24 | 821,660,607 | 116,000 | 22.1003 | 3,717,869,631 | 2013-09-30 |
| 3002 | 2013-10-23 | 821,544,607 | 610,000 | 22.0972 | 3,717,869,631 | 2013-09-30 |
| 3003 | 2013-10-22 | 820,934,607 | -392,000 | 22.0808 | 3,717,869,631 | 2013-09-30 |
| 3004 | 2013-10-21 | 821,326,607 | -1,148,000 | 22.0913 | 3,717,869,631 | 2013-09-30 |
| 3005 | 2013-10-18 | 822,474,607 | -924,000 | 22.1222 | 3,717,869,631 | 2013-09-30 |
| 3006 | 2013-10-17 | 823,398,607 | -2,092,000 | 22.1471 | 3,717,869,631 | 2013-09-30 |
| 3007 | 2013-10-16 | 825,490,607 | -1,798,000 | 22.2033 | 3,717,869,631 | 2013-09-30 |
| 3008 | 2013-10-15 | 827,288,607 | -2,078,000 | 22.2517 | 3,717,869,631 | 2013-09-30 |
| 3009 | 2013-10-11 | 829,366,607 | -552,000 | 22.3076 | 3,717,869,631 | 2013-09-30 |
| 3010 | 2013-10-10 | 829,918,607 | -688,000 | 22.3224 | 3,717,869,631 | 2013-09-30 |
| 3011 | 2013-10-09 | 830,606,607 | -1,368,000 | 22.3409 | 3,717,869,631 | 2013-09-30 |
| 3012 | 2013-10-08 | 831,974,607 | -18,000 | 22.3777 | 3,717,869,631 | 2013-09-30 |
| 3013 | 2013-10-07 | 831,992,607 | -12,000 | 22.3782 | 3,717,869,631 | 2013-09-30 |
| 3014 | 2013-10-04 | 832,004,607 | -332,000 | 22.3785 | 3,717,869,631 | 2013-09-30 |
| 3015 | 2013-10-03 | 832,336,607 | 20,000 | 22.3875 | 3,717,869,631 | 2013-09-30 |
| 3016 | 2013-10-02 | 832,316,607 | 1,400,000 | 22.3869 | 3,717,869,631 | 2013-09-30 |
| 3017 | 2013-09-30 | 830,916,607 | 36,000 | 22.3493 | 3,717,869,631 | 2013-09-30 |
| 3018 | 2013-09-27 | 830,880,607 | -1,216,000 | 22.3483 | 3,717,869,631 | 2013-08-31 |
| 3019 | 2013-09-26 | 832,096,607 | -320,000 | 22.3810 | 3,717,869,631 | 2013-08-31 |
| 3020 | 2013-09-25 | 832,416,607 | -318,000 | 22.3896 | 3,717,869,631 | 2013-08-31 |
| 3021 | 2013-09-24 | 832,734,607 | -352,000 | 22.3982 | 3,717,869,631 | 2013-08-31 |
| 3022 | 2013-09-23 | 833,086,607 | 2,504,000 | 22.4076 | 3,717,869,631 | 2013-08-31 |
| 3023 | 2013-09-19 | 830,582,607 | -118,000 | 22.3403 | 3,717,869,631 | 2013-08-31 |
| 3024 | 2013-09-18 | 830,700,607 | -498,000 | 22.3435 | 3,717,869,631 | 2013-08-31 |
| 3025 | 2013-09-17 | 831,198,607 | -130,000 | 22.3569 | 3,717,869,631 | 2013-08-31 |
| 3026 | 2013-09-16 | 831,328,607 | -836,000 | 22.3603 | 3,717,869,631 | 2013-08-31 |
| 3027 | 2013-09-13 | 832,164,607 | -322,000 | 22.3828 | 3,717,869,631 | 2013-08-31 |
| 3028 | 2013-09-12 | 832,486,607 | 594,000 | 22.3915 | 3,717,869,631 | 2013-08-31 |
| 3029 | 2013-09-11 | 831,892,607 | -206,000 | 22.3755 | 3,717,869,631 | 2013-08-31 |
| 3030 | 2013-09-10 | 832,098,607 | -40,000 | 22.3811 | 3,717,869,631 | 2013-08-31 |
| 3031 | 2013-09-09 | 832,138,607 | -332,000 | 22.3821 | 3,717,869,631 | 2013-08-31 |
| 3032 | 2013-09-06 | 832,470,607 | -150,000 | 22.3911 | 3,717,869,631 | 2013-08-31 |
| 3033 | 2013-09-05 | 832,620,607 | -54,000 | 22.3951 | 3,717,869,631 | 2013-08-31 |
| 3034 | 2013-09-04 | 832,674,607 | -488,000 | 22.3966 | 3,717,869,631 | 2013-08-31 |
| 3035 | 2013-09-03 | 833,162,607 | 328,000 | 22.4097 | 3,717,869,631 | 2013-08-31 |
| 3036 | 2013-09-02 | 832,834,607 | -506,000 | 22.4009 | 3,717,869,631 | 2013-08-31 |
| 3037 | 2013-08-30 | 833,340,607 | -258,000 | 22.4145 | 3,717,869,631 | 2013-07-31 |
| 3038 | 2013-08-29 | 833,598,607 | 1,430,000 | 22.4214 | 3,717,869,631 | 2013-07-31 |
| 3039 | 2013-08-28 | 832,168,607 | -116,000 | 22.3829 | 3,717,869,631 | 2013-07-31 |
| 3040 | 2013-08-27 | 832,284,607 | -168,000 | 22.3861 | 3,717,869,631 | 2013-07-31 |
| 3041 | 2013-08-26 | 832,452,607 | -364,000 | 22.3906 | 3,717,869,631 | 2013-07-31 |
| 3042 | 2013-08-23 | 832,816,607 | -460,000 | 22.4004 | 3,717,869,631 | 2013-07-31 |
| 3043 | 2013-08-22 | 833,276,607 | -290,000 | 22.4127 | 3,717,869,631 | 2013-07-31 |
| 3044 | 2013-08-21 | 833,566,607 | 42,000 | 22.4205 | 3,717,869,631 | 2013-07-31 |
| 3045 | 2013-08-20 | 833,524,607 | 10,000 | 22.4194 | 3,717,869,631 | 2013-07-31 |
| 3046 | 2013-08-19 | 833,514,607 | 20,000 | 22.4191 | 3,717,869,631 | 2013-07-31 |
| 3047 | 2013-08-16 | 833,494,607 | 804,000 | 22.4186 | 3,717,869,631 | 2013-07-31 |
| 3048 | 2013-08-15 | 832,690,607 | -190,000 | 22.3970 | 3,717,869,631 | 2013-07-31 |
| 3049 | 2013-08-14 | 832,880,607 | 0 | 22.4021 | 3,717,869,631 | 2013-07-31 |
| 3050 | 2013-08-13 | 832,880,607 | -166,000 | 22.4021 | 3,717,869,631 | 2013-07-31 |
| 3051 | 2013-08-12 | 833,046,607 | -408,000 | 22.4066 | 3,717,869,631 | 2013-07-31 |
| 3052 | 2013-08-09 | 833,454,607 | 498,000 | 22.4175 | 3,717,869,631 | 2013-07-31 |
| 3053 | 2013-08-08 | 832,956,607 | -94,000 | 22.4041 | 3,717,869,631 | 2013-07-31 |
| 3054 | 2013-08-07 | 833,050,607 | 106,000 | 22.4067 | 3,717,869,631 | 2013-07-31 |
| 3055 | 2013-08-06 | 832,944,607 | 520,000 | 22.4038 | 3,717,869,631 | 2013-07-31 |
| 3056 | 2013-08-05 | 832,424,607 | 118,000 | 22.3898 | 3,717,869,631 | 2013-07-31 |
| 3057 | 2013-08-02 | 832,306,607 | 160,000 | 22.3867 | 3,717,869,631 | 2013-07-31 |
| 3058 | 2013-08-01 | 832,146,607 | -160,000 | 22.3824 | 3,717,869,631 | 2013-07-31 |
| 3059 | 2013-07-31 | 832,306,607 | -334,000 | 22.3867 | 3,717,869,631 | 2013-07-31 |
| 3060 | 2013-07-30 | 832,640,607 | -48,000 | 22.3956 | 3,717,869,631 | 2013-06-30 |
| 3061 | 2013-07-29 | 832,688,607 | 140,000 | 22.3969 | 3,717,869,631 | 2013-06-30 |
| 3062 | 2013-07-26 | 832,548,607 | 402,000 | 22.3932 | 3,717,869,631 | 2013-06-30 |
| 3063 | 2013-07-25 | 832,146,607 | 318,000 | 22.3824 | 3,717,869,631 | 2013-06-30 |
| 3064 | 2013-07-24 | 831,828,607 | -112,000 | 22.3738 | 3,717,869,631 | 2013-06-30 |
| 3065 | 2013-07-23 | 831,940,607 | -208,000 | 22.3768 | 3,717,869,631 | 2013-06-30 |
| 3066 | 2013-07-22 | 832,148,607 | -712,000 | 22.3824 | 3,717,869,631 | 2013-06-30 |
| 3067 | 2013-07-19 | 832,860,607 | 4,000 | 22.4016 | 3,717,869,631 | 2013-06-30 |
| 3068 | 2013-07-18 | 832,856,607 | 58,000 | 22.4014 | 3,717,869,631 | 2013-06-30 |
| 3069 | 2013-07-17 | 832,798,607 | 340,000 | 22.3999 | 3,717,869,631 | 2013-06-30 |
| 3070 | 2013-07-16 | 832,458,607 | 94,000 | 22.3907 | 3,717,869,631 | 2013-06-30 |
| 3071 | 2013-07-15 | 832,364,607 | 74,000 | 22.3882 | 3,717,869,631 | 2013-06-30 |
| 3072 | 2013-07-12 | 832,290,607 | 222,000 | 22.3862 | 3,717,869,631 | 2013-06-30 |
| 3073 | 2013-07-11 | 832,068,607 | -58,000 | 22.3803 | 3,717,869,631 | 2013-06-30 |
| 3074 | 2013-07-10 | 832,126,607 | -234,000 | 22.3818 | 3,717,869,631 | 2013-06-30 |
| 3075 | 2013-07-09 | 832,360,607 | 10,000 | 22.3881 | 3,717,869,631 | 2013-06-30 |
| 3076 | 2013-07-08 | 832,350,607 | 50,000 | 22.3878 | 3,717,869,631 | 2013-06-30 |
| 3077 | 2013-07-05 | 832,300,607 | -230,000 | 22.3865 | 3,717,869,631 | 2013-06-30 |
| 3078 | 2013-07-04 | 832,530,607 | -134,000 | 22.3927 | 3,717,869,631 | 2013-06-30 |
| 3079 | 2013-07-03 | 832,664,607 | -150,000 | 22.3963 | 3,717,869,631 | 2013-06-30 |
| 3080 | 2013-07-02 | 832,814,607 | -410,000 | 22.4003 | 3,717,869,631 | 2013-06-30 |
| 3081 | 2013-06-28 | 833,224,607 | -550,000 | 22.4113 | 3,717,869,631 | 2013-05-31 |
| 3082 | 2013-06-27 | 833,774,607 | -28,000 | 22.4261 | 3,717,869,631 | 2013-05-31 |
| 3083 | 2013-06-26 | 833,802,607 | -804,000 | 22.4269 | 3,717,869,631 | 2013-05-31 |
| 3084 | 2013-06-25 | 834,606,607 | 816,000 | 22.4485 | 3,717,869,631 | 2013-05-31 |
| 3085 | 2013-06-24 | 833,790,607 | 44,000 | 22.4266 | 3,717,869,631 | 2013-05-31 |
| 3086 | 2013-06-21 | 833,746,607 | -110,000 | 22.4254 | 3,717,869,631 | 2013-05-31 |
| 3087 | 2013-06-20 | 833,856,607 | -624,000 | 22.4283 | 3,717,869,631 | 2013-05-31 |
| 3088 | 2013-06-19 | 834,480,607 | -176,000 | 22.4451 | 3,717,869,631 | 2013-05-31 |
| 3089 | 2013-06-18 | 834,656,607 | -218,000 | 22.4499 | 3,717,869,631 | 2013-05-31 |
| 3090 | 2013-06-17 | 834,874,607 | -1,186,000 | 22.4557 | 3,717,869,631 | 2013-05-31 |
| 3091 | 2013-06-14 | 836,060,607 | 314,000 | 22.4876 | 3,717,869,631 | 2013-05-31 |
| 3092 | 2013-06-13 | 835,746,607 | -54,000 | 22.4792 | 3,717,869,631 | 2013-05-31 |
| 3093 | 2013-06-11 | 835,800,607 | 456,000 | 22.4806 | 3,717,869,631 | 2013-05-31 |
| 3094 | 2013-06-10 | 835,344,607 | -103,988 | 22.4684 | 3,717,869,631 | 2013-05-31 |
| 3095 | 2013-06-07 | 835,448,595 | -248,000 | 22.4712 | 3,717,869,631 | 2013-05-31 |
| 3096 | 2013-06-06 | 835,696,595 | -342,000 | 22.4778 | 3,717,869,631 | 2013-05-31 |
| 3097 | 2013-06-05 | 836,038,595 | -402,000 | 22.4870 | 3,717,869,631 | 2013-05-31 |
| 3098 | 2013-06-04 | 836,440,595 | 1,542,026 | 22.4978 | 3,717,869,631 | 2013-05-31 |
| 3099 | 2013-06-03 | 834,898,569 | 476,000 | 22.4564 | 3,717,869,631 | 2013-05-31 |
| 3100 | 2013-05-31 | 834,422,569 | -546,000 | 22.4436 | 3,717,869,631 | 2013-05-31 |
| 3101 | 2013-05-30 | 834,968,569 | 130,000 | 22.4583 | 3,717,869,631 | 2013-04-30 |
| 3102 | 2013-05-29 | 834,838,569 | 204,000 | 22.4548 | 3,717,869,631 | 2013-04-30 |
| 3103 | 2013-05-28 | 834,634,569 | -892,000 | 22.4493 | 3,717,869,631 | 2013-04-30 |
| 3104 | 2013-05-27 | 835,526,569 | -948,000 | 22.4733 | 3,717,869,631 | 2013-04-30 |
| 3105 | 2013-05-24 | 836,474,569 | -158,000 | 22.4988 | 3,717,869,631 | 2013-04-30 |
| 3106 | 2013-05-23 | 836,632,569 | -2,392,000 | 22.5030 | 3,717,869,631 | 2013-04-30 |
| 3107 | 2013-05-22 | 839,024,569 | 410,000 | 22.5673 | 3,717,869,631 | 2013-04-30 |
| 3108 | 2013-05-21 | 838,614,569 | 1,048,000 | 22.5563 | 3,717,869,631 | 2013-04-30 |
| 3109 | 2013-05-20 | 837,566,569 | -44,000 | 22.5281 | 3,717,869,631 | 2013-04-30 |
| 3110 | 2013-05-16 | 837,610,569 | -2,306,000 | 22.5293 | 3,717,869,631 | 2013-04-30 |
| 3111 | 2013-05-15 | 839,916,569 | -2,206,000 | 22.5913 | 3,717,869,631 | 2013-04-30 |
| 3112 | 2013-05-14 | 842,122,569 | 424,000 | 22.6507 | 3,717,869,631 | 2013-04-30 |
| 3113 | 2013-05-13 | 841,698,569 | 142,000 | 22.6393 | 3,717,869,631 | 2013-04-30 |
| 3114 | 2013-05-10 | 841,556,569 | 376,000 | 22.6355 | 3,717,869,631 | 2013-04-30 |
| 3115 | 2013-05-09 | 841,180,569 | 298,000 | 22.6253 | 3,717,869,631 | 2013-04-30 |
| 3116 | 2013-05-08 | 840,882,569 | 144,000 | 22.6173 | 3,717,869,631 | 2013-04-30 |
| 3117 | 2013-05-07 | 840,738,569 | 288,000 | 22.6134 | 3,717,869,631 | 2013-04-30 |
| 3118 | 2013-05-06 | 840,450,569 | 516,000 | 22.6057 | 3,717,869,631 | 2013-04-30 |
| 3119 | 2013-05-03 | 839,934,569 | 0 | 22.5918 | 3,717,869,631 | 2013-04-30 |
| 3120 | 2013-05-02 | 839,934,569 | 218,000 | 22.5918 | 3,717,869,631 | 2013-04-30 |
| 3121 | 2013-04-30 | 839,716,569 | 248,000 | 22.5860 | 3,717,869,631 | 2013-04-30 |
| 3122 | 2013-04-29 | 839,468,569 | 38,860 | 22.5793 | 3,717,869,631 | 2013-03-31 |
| 3123 | 2013-04-26 | 839,429,709 | 96,000 | 22.5782 | 3,717,869,631 | 2013-03-31 |
| 3124 | 2013-04-25 | 839,333,709 | -18,000 | 22.5757 | 3,717,869,631 | 2013-03-31 |
| 3125 | 2013-04-24 | 839,351,709 | -2,000 | 22.5761 | 3,717,869,631 | 2013-03-31 |
| 3126 | 2013-04-23 | 839,353,709 | -52,000 | 22.5762 | 3,717,869,631 | 2013-03-31 |
| 3127 | 2013-04-22 | 839,405,709 | 14,000 | 22.5776 | 3,717,869,631 | 2013-03-31 |
| 3128 | 2013-04-19 | 839,391,709 | 2,000 | 22.5772 | 3,717,869,631 | 2013-03-31 |
| 3129 | 2013-04-18 | 839,389,709 | -832,000 | 22.5772 | 3,717,869,631 | 2013-03-31 |
| 3130 | 2013-04-17 | 840,221,709 | -110,000 | 22.5995 | 3,717,869,631 | 2013-03-31 |
| 3131 | 2013-04-16 | 840,331,709 | -604,000 | 22.6025 | 3,717,869,631 | 2013-03-31 |
| 3132 | 2013-04-15 | 840,935,709 | 20,000 | 22.6188 | 3,717,869,631 | 2013-03-31 |
| 3133 | 2013-04-12 | 840,915,709 | -200,000 | 22.6182 | 3,717,869,631 | 2013-03-31 |
| 3134 | 2013-04-11 | 841,115,709 | -182,000 | 22.6236 | 3,717,869,631 | 2013-03-31 |
| 3135 | 2013-04-10 | 841,297,709 | -94,000 | 22.6285 | 3,717,869,631 | 2013-03-31 |
| 3136 | 2013-04-09 | 841,391,709 | -746,000 | 22.6310 | 3,717,869,631 | 2013-03-31 |
| 3137 | 2013-04-08 | 842,137,709 | -28,000 | 22.6511 | 3,717,869,631 | 2013-03-31 |
| 3138 | 2013-04-05 | 842,165,709 | 234,000 | 22.6518 | 3,717,869,631 | 2013-03-31 |
| 3139 | 2013-04-03 | 841,931,709 | 62,000 | 22.6455 | 3,717,869,631 | 2013-03-31 |
| 3140 | 2013-04-02 | 841,869,709 | -62,000 | 22.6439 | 3,717,869,631 | 2013-03-31 |
| 3141 | 2013-03-28 | 841,931,709 | -50,000 | 22.6455 | 3,717,869,631 | 2013-02-28 |
| 3142 | 2013-03-27 | 841,981,709 | -132,000 | 22.6469 | 3,717,869,631 | 2013-02-28 |
| 3143 | 2013-03-26 | 842,113,709 | -200,000 | 22.6504 | 3,717,869,631 | 2013-02-28 |
| 3144 | 2013-03-25 | 842,313,709 | 258,000 | 22.6558 | 3,717,869,631 | 2013-02-28 |
| 3145 | 2013-03-22 | 842,055,709 | -170,000 | 22.6489 | 3,717,869,631 | 2013-02-28 |
| 3146 | 2013-03-21 | 842,225,709 | 80,000 | 22.6534 | 3,717,869,631 | 2013-02-28 |
| 3147 | 2013-03-20 | 842,145,709 | -3,008,829 | 22.6513 | 3,717,869,631 | 2013-02-28 |
| 3148 | 2013-03-19 | 845,154,538 | 3,442,030 | 22.7322 | 3,717,869,631 | 2013-02-28 |
| 3149 | 2013-03-18 | 841,712,508 | -188,000 | 22.6396 | 3,717,869,631 | 2013-02-28 |
| 3150 | 2013-03-15 | 841,900,508 | -154,000 | 22.6447 | 3,717,869,631 | 2013-02-28 |
| 3151 | 2013-03-14 | 842,054,508 | -240,000 | 22.6488 | 3,717,869,631 | 2013-02-28 |
| 3152 | 2013-03-13 | 842,294,508 | 608,000 | 22.6553 | 3,717,869,631 | 2013-02-28 |
| 3153 | 2013-03-12 | 841,686,508 | -90,000 | 22.6389 | 3,717,869,631 | 2013-02-28 |
| 3154 | 2013-03-11 | 841,776,508 | -58,000 | 22.6414 | 3,717,869,631 | 2013-02-28 |
| 3155 | 2013-03-08 | 841,834,508 | -218,000 | 22.6429 | 3,717,869,631 | 2013-02-28 |
| 3156 | 2013-03-07 | 842,052,508 | -82,000 | 22.6488 | 3,717,869,631 | 2013-02-28 |
| 3157 | 2013-03-06 | 842,134,508 | 584,000 | 22.6510 | 3,717,869,631 | 2013-02-28 |
| 3158 | 2013-03-05 | 841,550,508 | -50,000 | 22.6353 | 3,717,869,631 | 2013-02-28 |
| 3159 | 2013-03-04 | 841,600,508 | 856,000 | 22.6366 | 3,717,869,631 | 2013-02-28 |
| 3160 | 2013-03-01 | 840,744,508 | 40,000 | 22.6136 | 3,717,869,631 | 2013-02-28 |
| 3161 | 2013-02-28 | 840,704,508 | -82,000 | 22.6125 | 3,717,869,631 | 2013-02-28 |
| 3162 | 2013-02-27 | 840,786,508 | -354,700 | 22.6147 | 3,717,869,631 | 2013-01-31 |
| 3163 | 2013-02-26 | 841,141,208 | 944,400 | 22.6243 | 3,717,869,631 | 2013-01-31 |
| 3164 | 2013-02-25 | 840,196,808 | 107,979 | 22.5989 | 3,717,869,631 | 2013-01-31 |
| 3165 | 2013-02-22 | 840,088,829 | -358,391 | 22.5960 | 3,717,869,631 | 2013-01-31 |
| 3166 | 2013-02-21 | 840,447,220 | -208,000 | 22.6056 | 3,717,869,631 | 2013-01-31 |
| 3167 | 2013-02-20 | 840,655,220 | -20,000 | 22.6112 | 3,717,869,631 | 2013-01-31 |
| 3168 | 2013-02-19 | 840,675,220 | -170,000 | 22.6117 | 3,717,869,631 | 2013-01-31 |
| 3169 | 2013-02-18 | 840,845,220 | -8,000 | 22.6163 | 3,717,869,631 | 2013-01-31 |
| 3170 | 2013-02-15 | 840,853,220 | -1,054,000 | 22.6165 | 3,717,869,631 | 2013-01-31 |
| 3171 | 2013-02-14 | 841,907,220 | -906,000 | 22.6449 | 3,717,869,631 | 2013-01-31 |
| 3172 | 2013-02-08 | 842,813,220 | -162,000 | 22.6693 | 3,717,869,631 | 2013-01-31 |
| 3173 | 2013-02-07 | 842,975,220 | -106,000 | 22.6736 | 3,717,869,631 | 2013-01-31 |
| 3174 | 2013-02-06 | 843,081,220 | -1,526,000 | 22.6765 | 3,717,869,631 | 2013-01-31 |
| 3175 | 2013-02-05 | 844,607,220 | -434,000 | 22.7175 | 3,717,869,631 | 2013-01-31 |
| 3176 | 2013-02-04 | 845,041,220 | -768,000 | 22.7292 | 3,717,869,631 | 2013-01-31 |
| 3177 | 2013-02-01 | 845,809,220 | -16,000 | 22.7498 | 3,717,869,631 | 2013-01-31 |
| 3178 | 2013-01-31 | 845,825,220 | 374,000 | 22.7503 | 3,717,869,631 | 2013-01-31 |
| 3179 | 2013-01-30 | 845,451,220 | -552,000 | 22.7402 | 3,717,869,631 | 2012-12-31 |
| 3180 | 2013-01-29 | 846,003,220 | 844,000 | 22.7551 | 3,717,869,631 | 2012-12-31 |
| 3181 | 2013-01-28 | 845,159,220 | -764,000 | 22.7324 | 3,717,869,631 | 2012-12-31 |
| 3182 | 2013-01-25 | 845,923,220 | 790,000 | 22.7529 | 3,717,869,631 | 2012-12-31 |
| 3183 | 2013-01-24 | 845,133,220 | 10,000 | 22.7317 | 3,717,869,631 | 2012-12-31 |
| 3184 | 2013-01-23 | 845,123,220 | -180,000 | 22.7314 | 3,717,869,631 | 2012-12-31 |
| 3185 | 2013-01-22 | 845,303,220 | 348,000 | 22.7362 | 3,717,869,631 | 2012-12-31 |
| 3186 | 2013-01-21 | 844,955,220 | 122,000 | 22.7269 | 3,717,869,631 | 2012-12-31 |
| 3187 | 2013-01-18 | 844,833,220 | -20,000 | 22.7236 | 3,717,869,631 | 2012-12-31 |
| 3188 | 2013-01-17 | 844,853,220 | 118,000 | 22.7241 | 3,717,869,631 | 2012-12-31 |
| 3189 | 2013-01-16 | 844,735,220 | 262,000 | 22.7209 | 3,717,869,631 | 2012-12-31 |
| 3190 | 2013-01-15 | 844,473,220 | 578,000 | 22.7139 | 3,717,869,631 | 2012-12-31 |
| 3191 | 2013-01-14 | 843,895,220 | -123,000 | 22.6984 | 3,717,869,631 | 2012-12-31 |
| 3192 | 2013-01-11 | 844,018,220 | 1,220,000 | 22.7017 | 3,717,869,631 | 2012-12-31 |
| 3193 | 2013-01-10 | 842,798,220 | -138,000 | 22.6688 | 3,717,869,631 | 2012-12-31 |
| 3194 | 2013-01-09 | 842,936,220 | -1,390,000 | 22.6726 | 3,717,869,631 | 2012-12-31 |
| 3195 | 2013-01-08 | 844,326,220 | 344,000 | 22.7099 | 3,717,869,631 | 2012-12-31 |
| 3196 | 2013-01-07 | 843,982,220 | 1,166,000 | 22.7007 | 3,717,869,631 | 2012-12-31 |
| 3197 | 2013-01-04 | 842,816,220 | 740,000 | 22.6693 | 3,717,869,631 | 2012-12-31 |
| 3198 | 2013-01-03 | 842,076,220 | -40,000 | 22.6494 | 3,717,869,631 | 2012-12-31 |
| 3199 | 2013-01-02 | 842,116,220 | 866,000 | 22.6505 | 3,717,869,631 | 2012-12-31 |
| 3200 | 2012-12-31 | 841,250,220 | -100,000 | 22.6272 | 3,717,869,631 | 2012-12-31 |
| 3201 | 2012-12-28 | 841,350,220 | 1,078,000 | 22.6299 | 3,717,869,631 | 2012-11-30 |
| 3202 | 2012-12-27 | 840,272,220 | 1,700,000 | 22.6009 | 3,717,869,631 | 2012-11-30 |
| 3203 | 2012-12-24 | 838,572,220 | 0 | 22.5552 | 3,717,869,631 | 2012-11-30 |
| 3204 | 2012-12-21 | 838,572,220 | -126,000 | 22.5552 | 3,717,869,631 | 2012-11-30 |
| 3205 | 2012-12-20 | 838,698,220 | 356,000 | 22.5586 | 3,717,869,631 | 2012-11-30 |
| 3206 | 2012-12-19 | 838,342,220 | -640,000 | 22.5490 | 3,717,869,631 | 2012-11-30 |
| 3207 | 2012-12-18 | 838,982,220 | -62,000 | 22.5662 | 3,717,869,631 | 2012-11-30 |
| 3208 | 2012-12-17 | 839,044,220 | 450,000 | 22.5679 | 3,717,869,631 | 2012-11-30 |
| 3209 | 2012-12-14 | 838,594,220 | 104,000 | 22.5558 | 3,717,869,631 | 2012-11-30 |
| 3210 | 2012-12-13 | 838,490,220 | -100,000 | 22.5530 | 3,717,869,631 | 2012-11-30 |
| 3211 | 2012-12-12 | 838,590,220 | -222,000 | 22.5557 | 3,717,869,631 | 2012-11-30 |
| 3212 | 2012-12-11 | 838,812,220 | -740,000 | 22.5616 | 3,717,869,631 | 2012-11-30 |
| 3213 | 2012-12-10 | 839,552,220 | 8,000 | 22.5815 | 3,717,869,631 | 2012-11-30 |
| 3214 | 2012-12-07 | 839,544,220 | 8,000 | 22.5813 | 3,717,869,631 | 2012-11-30 |
| 3215 | 2012-12-06 | 839,536,220 | -140,000 | 22.5811 | 3,717,869,631 | 2012-11-30 |
| 3216 | 2012-12-05 | 839,676,220 | 148,000 | 22.5849 | 3,717,869,631 | 2012-11-30 |
| 3217 | 2012-12-04 | 839,528,220 | 208,000 | 22.5809 | 3,717,869,631 | 2012-11-30 |
| 3218 | 2012-12-03 | 839,320,220 | 234,000 | 22.5753 | 3,717,869,631 | 2012-11-30 |
| 3219 | 2012-11-30 | 839,086,220 | 0 | 22.5690 | 3,717,869,631 | 2012-11-30 |
| 3220 | 2012-11-29 | 839,086,220 | -90,000 | 22.5690 | 3,717,869,631 | 2012-10-31 |
| 3221 | 2012-11-28 | 839,176,220 | 5,100,000 | 22.5714 | 3,717,869,631 | 2012-10-31 |
| 3222 | 2012-11-27 | 834,076,220 | -20,000 | 22.4343 | 3,717,869,631 | 2012-10-31 |
| 3223 | 2012-11-26 | 834,096,220 | -8,000 | 22.4348 | 3,717,869,631 | 2012-10-31 |
| 3224 | 2012-11-23 | 834,104,220 | -1,242,000 | 22.4350 | 3,717,869,631 | 2012-10-31 |
| 3225 | 2012-11-22 | 835,346,220 | -670,000 | 22.4684 | 3,717,869,631 | 2012-10-31 |
| 3226 | 2012-11-21 | 836,016,220 | -112,000 | 22.4864 | 3,717,869,631 | 2012-10-31 |
| 3227 | 2012-11-20 | 836,128,220 | -254,000 | 22.4894 | 3,717,869,631 | 2012-10-31 |
| 3228 | 2012-11-19 | 836,382,220 | 2,204,000 | 22.4963 | 3,717,869,631 | 2012-10-31 |
| 3229 | 2012-11-16 | 834,178,220 | 654,000 | 22.4370 | 3,717,869,631 | 2012-10-31 |
| 3230 | 2012-11-15 | 833,524,220 | -246,000 | 22.4194 | 3,717,869,631 | 2012-10-31 |
| 3231 | 2012-11-14 | 833,770,220 | 754,000 | 22.4260 | 3,717,869,631 | 2012-10-31 |
| 3232 | 2012-11-13 | 833,016,220 | -446,000 | 22.4057 | 3,717,869,631 | 2012-10-31 |
| 3233 | 2012-11-12 | 833,462,220 | -476,000 | 22.4177 | 3,717,869,631 | 2012-10-31 |
| 3234 | 2012-11-09 | 833,938,220 | -760,000 | 22.4305 | 3,717,869,631 | 2012-10-31 |
| 3235 | 2012-11-08 | 834,698,220 | -166,000 | 22.4510 | 3,717,869,631 | 2012-10-31 |
| 3236 | 2012-11-07 | 834,864,220 | -348,000 | 22.4554 | 3,717,869,631 | 2012-10-31 |
| 3237 | 2012-11-06 | 835,212,220 | 290,000 | 22.4648 | 3,717,869,631 | 2012-10-31 |
| 3238 | 2012-11-05 | 834,922,220 | 186,000 | 22.4570 | 3,717,869,631 | 2012-10-31 |
| 3239 | 2012-11-02 | 834,736,220 | 176,000 | 22.4520 | 3,717,869,631 | 2012-10-31 |
| 3240 | 2012-11-01 | 834,560,220 | -212,000 | 22.4473 | 3,717,869,631 | 2012-10-31 |
| 3241 | 2012-10-31 | 834,772,220 | -800,000 | 22.4530 | 3,717,869,631 | 2012-10-31 |
| 3242 | 2012-10-30 | 835,572,220 | -984,000 | 22.4745 | 3,717,869,631 | 2012-09-30 |
| 3243 | 2012-10-29 | 836,556,220 | 1,552,000 | 22.5010 | 3,717,869,631 | 2012-09-30 |
| 3244 | 2012-10-26 | 835,004,220 | -606,000 | 22.4592 | 3,717,869,631 | 2012-09-30 |
| 3245 | 2012-10-25 | 835,610,220 | 440,000 | 22.4755 | 3,717,869,631 | 2012-09-30 |
| 3246 | 2012-10-24 | 835,170,220 | -220,000 | 22.4637 | 3,717,869,631 | 2012-09-30 |
| 3247 | 2012-10-22 | 835,390,220 | -78,000 | 22.4696 | 3,717,869,631 | 2012-09-30 |
| 3248 | 2012-10-19 | 835,468,220 | 967,000 | 22.4717 | 3,717,869,631 | 2012-09-30 |
| 3249 | 2012-10-18 | 834,501,220 | 112,000 | 22.4457 | 3,717,869,631 | 2012-09-30 |
| 3250 | 2012-10-17 | 834,389,220 | 82,000 | 22.4427 | 3,717,869,631 | 2012-09-30 |
| 3251 | 2012-10-16 | 834,307,220 | -956,000 | 22.4405 | 3,717,869,631 | 2012-09-30 |
| 3252 | 2012-10-15 | 835,263,220 | -20,000 | 22.4662 | 3,717,869,631 | 2012-09-30 |
| 3253 | 2012-10-12 | 835,283,220 | -414,000 | 22.4667 | 3,717,869,631 | 2012-09-30 |
| 3254 | 2012-10-11 | 835,697,220 | -312,000 | 22.4779 | 3,717,869,631 | 2012-09-30 |
| 3255 | 2012-10-10 | 836,009,220 | 0 | 22.4862 | 3,717,869,631 | 2012-09-30 |
| 3256 | 2012-10-09 | 836,009,220 | 470,000 | 22.4862 | 3,717,869,631 | 2012-09-30 |
| 3257 | 2012-10-08 | 835,539,220 | 30,000 | 22.4736 | 3,717,869,631 | 2012-09-30 |
| 3258 | 2012-10-05 | 835,509,220 | 54,000 | 22.4728 | 3,717,869,631 | 2012-09-30 |
| 3259 | 2012-10-04 | 835,455,220 | -120,000 | 22.4713 | 3,717,869,631 | 2012-09-30 |
| 3260 | 2012-10-03 | 835,575,220 | -70,000 | 22.4746 | 3,717,869,631 | 2012-09-30 |
| 3261 | 2012-09-28 | 835,645,220 | -100,000 | 22.4765 | 3,717,869,631 | 2012-08-31 |
| 3262 | 2012-09-27 | 835,745,220 | -362,000 | 22.4791 | 3,717,869,631 | 2012-08-31 |
| 3263 | 2012-09-26 | 836,107,220 | -838,000 | 22.4889 | 3,717,869,631 | 2012-08-31 |
| 3264 | 2012-09-25 | 836,945,220 | 1,884,000 | 22.5114 | 3,717,869,631 | 2012-08-31 |
| 3265 | 2012-09-24 | 835,061,220 | -158,000 | 22.4607 | 3,717,869,631 | 2012-08-31 |
| 3266 | 2012-09-21 | 835,219,220 | 1,243,500 | 22.4650 | 3,717,869,631 | 2012-08-31 |
| 3267 | 2012-09-20 | 833,975,720 | 220,000 | 22.4315 | 3,717,869,631 | 2012-08-31 |
| 3268 | 2012-09-19 | 833,755,720 | 86,000 | 22.4256 | 3,717,869,631 | 2012-08-31 |
| 3269 | 2012-09-18 | 833,669,720 | 1,762,000 | 22.4233 | 3,717,869,631 | 2012-08-31 |
| 3270 | 2012-09-17 | 831,907,720 | -10,000 | 22.3759 | 3,717,869,631 | 2012-08-31 |
| 3271 | 2012-09-14 | 831,917,720 | 762,000 | 22.3762 | 3,717,869,631 | 2012-08-31 |
| 3272 | 2012-09-13 | 831,155,720 | -20,000 | 22.3557 | 3,717,869,631 | 2012-08-31 |
| 3273 | 2012-09-12 | 831,175,720 | 0 | 22.3562 | 3,717,869,631 | 2012-08-31 |
| 3274 | 2012-09-11 | 831,175,720 | 2,270,000 | 22.3562 | 3,717,869,631 | 2012-08-31 |
| 3275 | 2012-09-10 | 828,905,720 | -110,000 | 22.2952 | 3,717,869,631 | 2012-08-31 |
| 3276 | 2012-09-07 | 829,015,720 | -136,000 | 22.2981 | 3,717,869,631 | 2012-08-31 |
| 3277 | 2012-09-06 | 829,151,720 | 0 | 22.3018 | 3,717,869,631 | 2012-08-31 |
| 3278 | 2012-09-05 | 829,151,720 | 142,000 | 22.3018 | 3,717,869,631 | 2012-08-31 |
| 3279 | 2012-09-04 | 829,009,720 | 108,000 | 22.2980 | 3,717,869,631 | 2012-08-31 |
| 3280 | 2012-09-03 | 828,901,720 | 18,000 | 22.2951 | 3,717,869,631 | 2012-08-31 |
| 3281 | 2012-08-31 | 828,883,720 | -358,000 | 22.2946 | 3,717,869,631 | 2012-08-31 |
| 3282 | 2012-08-30 | 829,241,720 | -176,000 | 22.3042 | 3,717,869,631 | 2012-07-31 |
| 3283 | 2012-08-29 | 829,417,720 | 206,000 | 22.3090 | 3,717,869,631 | 2012-07-31 |
| 3284 | 2012-08-28 | 829,211,720 | 476,000 | 22.3034 | 3,717,869,631 | 2012-07-31 |
| 3285 | 2012-08-27 | 828,735,720 | 750,000 | 22.2906 | 3,717,869,631 | 2012-07-31 |
| 3286 | 2012-08-24 | 827,985,720 | -120,000 | 22.2704 | 3,717,869,631 | 2012-07-31 |
| 3287 | 2012-08-23 | 828,105,720 | -54,000 | 22.2737 | 3,717,869,631 | 2012-07-31 |
| 3288 | 2012-08-22 | 828,159,720 | 58,000 | 22.2751 | 3,717,869,631 | 2012-07-31 |
| 3289 | 2012-08-21 | 828,101,720 | -250,000 | 22.2736 | 3,717,869,631 | 2012-07-31 |
| 3290 | 2012-08-20 | 828,351,720 | 1,060,000 | 22.2803 | 3,717,869,631 | 2012-07-31 |
| 3291 | 2012-08-17 | 827,291,720 | -742,000 | 22.2518 | 3,717,869,631 | 2012-07-31 |
| 3292 | 2012-08-16 | 828,033,720 | -444,000 | 22.2717 | 3,717,869,631 | 2012-07-31 |
| 3293 | 2012-08-15 | 828,477,720 | 236,000 | 22.2837 | 3,717,869,631 | 2012-07-31 |
| 3294 | 2012-08-14 | 828,241,720 | 376,000 | 22.2773 | 3,717,869,631 | 2012-07-31 |
| 3295 | 2012-08-13 | 827,865,720 | 480,000 | 22.2672 | 3,717,869,631 | 2012-07-31 |
| 3296 | 2012-08-10 | 827,385,720 | 162,000 | 22.2543 | 3,717,869,631 | 2012-07-31 |
| 3297 | 2012-08-09 | 827,223,720 | -254,000 | 22.2499 | 3,717,869,631 | 2012-07-31 |
| 3298 | 2012-08-08 | 827,477,720 | 244,000 | 22.2568 | 3,717,869,631 | 2012-07-31 |
| 3299 | 2012-08-07 | 827,233,720 | 396,000 | 22.2502 | 3,717,869,631 | 2012-07-31 |
| 3300 | 2012-08-06 | 826,837,720 | -42,000 | 22.2396 | 3,717,869,631 | 2012-07-31 |
| 3301 | 2012-08-03 | 826,879,720 | -231,500 | 22.2407 | 3,717,869,631 | 2012-07-31 |
| 3302 | 2012-08-02 | 827,111,220 | -262,000 | 22.2469 | 3,717,869,631 | 2012-07-31 |
| 3303 | 2012-08-01 | 827,373,220 | -176,000 | 22.2540 | 3,717,869,631 | 2012-07-31 |
| 3304 | 2012-07-31 | 827,549,220 | 50,000 | 22.2587 | 3,717,869,631 | 2012-07-31 |
| 3305 | 2012-07-30 | 827,499,220 | 8,000 | 22.2573 | 3,717,869,631 | 2012-06-30 |
| 3306 | 2012-07-27 | 827,491,220 | -512,000 | 22.2571 | 3,717,869,631 | 2012-06-30 |
| 3307 | 2012-07-26 | 828,003,220 | 0 | 22.2709 | 3,717,869,631 | 2012-06-30 |
| 3308 | 2012-07-25 | 828,003,220 | 48,000 | 22.2709 | 3,717,869,631 | 2012-06-30 |
| 3309 | 2012-07-24 | 827,955,220 | -16,000 | 22.2696 | 3,717,869,631 | 2012-06-30 |
| 3310 | 2012-07-23 | 827,971,220 | -14,000 | 22.2700 | 3,717,869,631 | 2012-06-30 |
| 3311 | 2012-07-20 | 827,985,220 | 12,000 | 22.2704 | 3,717,869,631 | 2012-06-30 |
| 3312 | 2012-07-19 | 827,973,220 | 406,000 | 22.2701 | 3,717,869,631 | 2012-06-30 |
| 3313 | 2012-07-18 | 827,567,220 | -46,000 | 22.2592 | 3,717,869,631 | 2012-06-30 |
| 3314 | 2012-07-17 | 827,613,220 | -366,000 | 22.2604 | 3,717,869,631 | 2012-06-30 |
| 3315 | 2012-07-16 | 827,979,220 | -580,000 | 22.2703 | 3,717,869,631 | 2012-06-30 |
| 3316 | 2012-07-13 | 828,559,220 | -28,000 | 22.2859 | 3,717,869,631 | 2012-06-30 |
| 3317 | 2012-07-12 | 828,587,220 | -4,000 | 22.2866 | 3,717,869,631 | 2012-06-30 |
| 3318 | 2012-07-11 | 828,591,220 | -1,542,000 | 22.2867 | 3,717,869,631 | 2012-06-30 |
| 3319 | 2012-07-10 | 830,133,220 | -220,000 | 22.3282 | 3,717,869,631 | 2012-06-30 |
| 3320 | 2012-07-09 | 830,353,220 | 26,000 | 22.3341 | 3,717,869,631 | 2012-06-30 |
| 3321 | 2012-07-06 | 830,327,220 | 22,000 | 22.3334 | 3,717,869,631 | 2012-06-30 |
| 3322 | 2012-07-05 | 830,305,220 | 214,000 | 22.3328 | 3,717,869,631 | 2012-06-30 |
| 3323 | 2012-07-04 | 830,091,220 | 36,000 | 22.3271 | 3,717,869,631 | 2012-06-30 |
| 3324 | 2012-07-03 | 830,055,220 | -596,000 | 22.3261 | 3,717,869,631 | 2012-06-30 |
| 3325 | 2012-06-29 | 830,651,220 | -28,000 | 22.3421 | 3,717,869,631 | 2012-05-31 |
| 3326 | 2012-06-28 | 830,679,220 | 22,000 | 22.3429 | 3,717,869,631 | 2012-05-31 |
| 3327 | 2012-06-27 | 830,657,220 | -116,000 | 22.3423 | 3,717,869,631 | 2012-05-31 |
| 3328 | 2012-06-26 | 830,773,220 | 10,000 | 22.3454 | 3,717,869,631 | 2012-05-31 |
| 3329 | 2012-06-25 | 830,763,220 | -442,000 | 22.3451 | 3,717,869,631 | 2012-05-31 |
| 3330 | 2012-06-22 | 831,205,220 | -80,000 | 22.3570 | 3,717,869,631 | 2012-05-31 |
| 3331 | 2012-06-21 | 831,285,220 | 28,000 | 22.3592 | 3,717,869,631 | 2012-05-31 |
| 3332 | 2012-06-20 | 831,257,220 | -318,000 | 22.3584 | 3,717,869,631 | 2012-05-31 |
| 3333 | 2012-06-19 | 831,575,220 | -32,000 | 22.3670 | 3,717,869,631 | 2012-05-31 |
| 3334 | 2012-06-18 | 831,607,220 | -94,000 | 22.3678 | 3,717,869,631 | 2012-05-31 |
| 3335 | 2012-06-15 | 831,701,220 | 60,000 | 22.3704 | 3,717,869,631 | 2012-05-31 |
| 3336 | 2012-06-14 | 831,641,220 | 112,000 | 22.3688 | 3,717,869,631 | 2012-05-31 |
| 3337 | 2012-06-13 | 831,529,220 | -160,000 | 22.3657 | 3,717,869,631 | 2012-05-31 |
| 3338 | 2012-06-12 | 831,689,220 | 10,000 | 22.3700 | 3,717,869,631 | 2012-05-31 |
| 3339 | 2012-06-11 | 831,679,220 | 158,000 | 22.3698 | 3,717,869,631 | 2012-05-31 |
| 3340 | 2012-06-08 | 831,521,220 | 266,000 | 22.3655 | 3,717,869,631 | 2012-05-31 |
| 3341 | 2012-06-07 | 831,255,220 | -68,000 | 22.3584 | 3,717,869,631 | 2012-05-31 |
| 3342 | 2012-06-06 | 831,323,220 | -308,000 | 22.3602 | 3,717,869,631 | 2012-05-31 |
| 3343 | 2012-06-05 | 831,631,220 | 64,000 | 22.3685 | 3,717,869,631 | 2012-05-31 |
| 3344 | 2012-06-04 | 831,567,220 | 202,000 | 22.3668 | 3,717,869,631 | 2012-05-31 |
| 3345 | 2012-06-01 | 831,365,220 | 236,000 | 22.3613 | 3,717,869,631 | 2012-05-31 |
| 3346 | 2012-05-31 | 831,129,220 | 0 | 22.3550 | 3,717,869,631 | 2012-05-31 |
| 3347 | 2012-05-30 | 831,129,220 | 224,000 | 22.3550 | 3,717,869,631 | 2012-04-30 |
| 3348 | 2012-05-29 | 830,905,220 | 58,000 | 22.3490 | 3,717,869,631 | 2012-04-30 |
| 3349 | 2012-05-28 | 830,847,220 | -522,000 | 22.3474 | 3,717,869,631 | 2012-04-30 |
| 3350 | 2012-05-25 | 831,369,220 | -148,000 | 22.3614 | 3,717,869,631 | 2012-04-30 |
| 3351 | 2012-05-24 | 831,517,220 | -62,000 | 22.3654 | 3,717,869,631 | 2012-04-30 |
| 3352 | 2012-05-23 | 831,579,220 | -154,000 | 22.3671 | 3,717,869,631 | 2012-04-30 |
| 3353 | 2012-05-22 | 831,733,220 | 296,000 | 22.3712 | 3,717,869,631 | 2012-04-30 |
| 3354 | 2012-05-21 | 831,437,220 | 1,062,000 | 22.3633 | 3,717,869,631 | 2012-04-30 |
| 3355 | 2012-05-18 | 830,375,220 | -599,000 | 22.3347 | 3,717,869,631 | 2012-04-30 |
| 3356 | 2012-05-17 | 830,974,220 | -104,000 | 22.3508 | 3,717,869,631 | 2012-04-30 |
| 3357 | 2012-05-16 | 831,078,220 | 162,000 | 22.3536 | 3,717,869,631 | 2012-04-30 |
| 3358 | 2012-05-15 | 830,916,220 | -106,000 | 22.3493 | 3,717,869,631 | 2012-04-30 |
| 3359 | 2012-05-14 | 831,022,220 | 102,000 | 22.3521 | 3,717,869,631 | 2012-04-30 |
| 3360 | 2012-05-11 | 830,920,220 | 442,000 | 22.3494 | 3,717,869,631 | 2012-04-30 |
| 3361 | 2012-05-10 | 830,478,220 | 1,290,000 | 22.3375 | 3,717,869,631 | 2012-04-30 |
| 3362 | 2012-05-09 | 829,188,220 | 274,000 | 22.3028 | 3,717,869,631 | 2012-04-30 |
| 3363 | 2012-05-08 | 828,914,220 | -114,000 | 22.2954 | 3,717,869,631 | 2012-04-30 |
| 3364 | 2012-05-07 | 829,028,220 | -326,000 | 22.2985 | 3,717,869,631 | 2012-04-30 |
| 3365 | 2012-05-04 | 829,354,220 | 86,000 | 22.3072 | 3,717,869,631 | 2012-04-30 |
| 3366 | 2012-05-03 | 829,268,220 | -382,000 | 22.3049 | 3,717,869,631 | 2012-04-30 |
| 3367 | 2012-05-02 | 829,650,220 | -36,000 | 22.3152 | 3,717,869,631 | 2012-04-30 |
| 3368 | 2012-04-30 | 829,686,220 | -482,000 | 22.3162 | 3,717,869,631 | 2012-04-30 |
| 3369 | 2012-04-27 | 830,168,220 | -588,000 | 22.3291 | 3,717,869,631 | 2012-03-31 |
| 3370 | 2012-04-26 | 830,756,220 | -412,000 | 22.3450 | 3,717,869,631 | 2012-03-31 |
| 3371 | 2012-04-25 | 831,168,220 | -460,000 | 22.3560 | 3,717,869,631 | 2012-03-31 |
| 3372 | 2012-04-24 | 831,628,220 | -286,000 | 22.3684 | 3,717,869,631 | 2012-03-31 |
| 3373 | 2012-04-23 | 831,914,220 | -234,000 | 22.3761 | 3,717,869,631 | 2012-03-31 |
| 3374 | 2012-04-20 | 832,148,220 | 46,000 | 22.3824 | 3,717,869,631 | 2012-03-31 |
| 3375 | 2012-04-19 | 832,102,220 | -984,000 | 22.3812 | 3,717,869,631 | 2012-03-31 |
| 3376 | 2012-04-18 | 833,086,220 | -12,000 | 22.4076 | 3,717,869,631 | 2012-03-31 |
| 3377 | 2012-04-17 | 833,098,220 | -128,000 | 22.4079 | 3,717,869,631 | 2012-03-31 |
| 3378 | 2012-04-16 | 833,226,220 | -126,000 | 22.4114 | 3,717,869,631 | 2012-03-31 |
| 3379 | 2012-04-13 | 833,352,220 | -40,000 | 22.4148 | 3,717,869,631 | 2012-03-31 |
| 3380 | 2012-04-12 | 833,392,220 | 140,000 | 22.4159 | 3,717,869,631 | 2012-03-31 |
| 3381 | 2012-04-11 | 833,252,220 | -98,000 | 22.4121 | 3,717,869,631 | 2012-03-31 |
| 3382 | 2012-04-10 | 833,350,220 | -102,000 | 22.4147 | 3,717,869,631 | 2012-03-31 |
| 3383 | 2012-04-05 | 833,452,220 | -206,000 | 22.4175 | 3,717,869,631 | 2012-03-31 |
| 3384 | 2012-04-03 | 833,658,220 | 64,000 | 22.4230 | 3,717,869,631 | 2012-03-31 |
| 3385 | 2012-04-02 | 833,594,220 | 26,000 | 22.4213 | 3,717,869,631 | 2012-03-31 |
| 3386 | 2012-03-30 | 833,568,220 | 208,000 | 22.4206 | 3,717,869,631 | 2012-02-29 |
| 3387 | 2012-03-29 | 833,360,220 | 440,000 | 22.4150 | 3,717,869,631 | 2012-02-29 |
| 3388 | 2012-03-28 | 832,920,220 | -92,000 | 22.4032 | 3,717,869,631 | 2012-02-29 |
| 3389 | 2012-03-27 | 833,012,220 | -222,000 | 22.4056 | 3,717,869,631 | 2012-02-29 |
| 3390 | 2012-03-26 | 833,234,220 | 66,000 | 22.4116 | 3,717,869,631 | 2012-02-29 |
| 3391 | 2012-03-23 | 833,168,220 | -240,000 | 22.4098 | 3,717,869,631 | 2012-02-29 |
| 3392 | 2012-03-22 | 833,408,220 | -276,000 | 22.4163 | 3,717,869,631 | 2012-02-29 |
| 3393 | 2012-03-21 | 833,684,220 | -408,000 | 22.4237 | 3,717,869,631 | 2012-02-29 |
| 3394 | 2012-03-20 | 834,092,220 | -214,000 | 22.4347 | 3,717,869,631 | 2012-02-29 |
| 3395 | 2012-03-19 | 834,306,220 | -36,000 | 22.4404 | 3,717,869,631 | 2012-02-29 |
| 3396 | 2012-03-16 | 834,342,220 | -2,792,000 | 22.4414 | 3,717,869,631 | 2012-02-29 |
| 3397 | 2012-03-15 | 837,134,220 | 586,000 | 22.5165 | 3,717,869,631 | 2012-02-29 |
| 3398 | 2012-03-14 | 836,548,220 | 886,000 | 22.5007 | 3,717,869,631 | 2012-02-29 |
| 3399 | 2012-03-13 | 835,662,220 | 2,552,000 | 22.4769 | 3,717,869,631 | 2012-02-29 |
| 3400 | 2012-03-12 | 833,110,220 | 536,000 | 22.4083 | 3,717,869,631 | 2012-02-29 |
| 3401 | 2012-03-09 | 832,574,220 | 90,000 | 22.3939 | 3,717,869,631 | 2012-02-29 |
| 3402 | 2012-03-08 | 832,484,220 | 90,000 | 22.3914 | 3,717,869,631 | 2012-02-29 |
| 3403 | 2012-03-07 | 832,394,220 | -290,000 | 22.3890 | 3,717,869,631 | 2012-02-29 |
| 3404 | 2012-03-06 | 832,684,220 | 1,752,000 | 22.3968 | 3,717,869,631 | 2012-02-29 |
| 3405 | 2012-03-05 | 830,932,220 | -78,000 | 22.3497 | 3,717,869,631 | 2012-02-29 |
| 3406 | 2012-03-02 | 831,010,220 | -262,000 | 22.3518 | 3,717,869,631 | 2012-02-29 |
| 3407 | 2012-03-01 | 831,272,220 | -284,000 | 22.3588 | 3,717,869,631 | 2012-02-29 |
| 3408 | 2012-02-29 | 831,556,220 | 34,000 | 22.3665 | 3,717,869,631 | 2012-02-29 |
| 3409 | 2012-02-28 | 831,522,220 | -338,000 | 22.3656 | 3,717,869,631 | 2012-01-31 |
| 3410 | 2012-02-27 | 831,860,220 | -464,000 | 22.3746 | 3,717,869,631 | 2012-01-31 |
| 3411 | 2012-02-24 | 832,324,220 | -560,000 | 22.3871 | 3,717,869,631 | 2012-01-31 |
| 3412 | 2012-02-23 | 832,884,220 | 468,000 | 22.4022 | 3,717,869,631 | 2012-01-31 |
| 3413 | 2012-02-22 | 832,416,220 | 1,068,000 | 22.3896 | 3,717,869,631 | 2012-01-31 |
| 3414 | 2012-02-21 | 831,348,220 | -880,000 | 22.3609 | 3,717,869,631 | 2012-01-31 |
| 3415 | 2012-02-20 | 832,228,220 | -406,000 | 22.3845 | 3,717,869,631 | 2012-01-31 |
| 3416 | 2012-02-17 | 832,634,220 | -480,000 | 22.3955 | 3,717,869,631 | 2012-01-31 |
| 3417 | 2012-02-16 | 833,114,220 | -134,000 | 22.4084 | 3,717,869,631 | 2012-01-31 |
| 3418 | 2012-02-15 | 833,248,220 | -180,000 | 22.4120 | 3,717,869,631 | 2012-01-31 |
| 3419 | 2012-02-14 | 833,428,220 | -1,172,000 | 22.4168 | 3,717,869,631 | 2012-01-31 |
| 3420 | 2012-02-13 | 834,600,220 | 126,000 | 22.4483 | 3,717,869,631 | 2012-01-31 |
| 3421 | 2012-02-10 | 834,474,220 | 704,000 | 22.4450 | 3,717,869,631 | 2012-01-31 |
| 3422 | 2012-02-09 | 833,770,220 | 580,000 | 22.4260 | 3,717,869,631 | 2012-01-31 |
| 3423 | 2012-02-08 | 833,190,220 | 788,000 | 22.4104 | 3,717,869,631 | 2012-01-31 |
| 3424 | 2012-02-07 | 832,402,220 | -358,000 | 22.3892 | 3,717,869,631 | 2012-01-31 |
| 3425 | 2012-02-06 | 832,760,220 | -114,000 | 22.3989 | 3,717,869,631 | 2012-01-31 |
| 3426 | 2012-02-03 | 832,874,220 | -704,000 | 22.4019 | 3,717,869,631 | 2012-01-31 |
| 3427 | 2012-02-02 | 833,578,220 | -232,000 | 22.4209 | 3,717,869,631 | 2012-01-31 |
| 3428 | 2012-02-01 | 833,810,220 | -558,000 | 22.4271 | 3,717,869,631 | 2012-01-31 |
| 3429 | 2012-01-31 | 834,368,220 | 316,000 | 22.4421 | 3,717,869,631 | 2012-01-31 |
| 3430 | 2012-01-30 | 834,052,220 | -86,000 | 22.4336 | 3,717,869,631 | 2011-12-31 |
| 3431 | 2012-01-27 | 834,138,220 | -82,000 | 22.4359 | 3,717,869,631 | 2011-12-31 |
| 3432 | 2012-01-26 | 834,220,220 | -180,000 | 22.4381 | 3,717,869,631 | 2011-12-31 |
| 3433 | 2012-01-20 | 834,400,220 | 18,000 | 22.4430 | 3,717,869,631 | 2011-12-31 |
| 3434 | 2012-01-19 | 834,382,220 | -36,000 | 22.4425 | 3,717,869,631 | 2011-12-31 |
| 3435 | 2012-01-18 | 834,418,220 | -824,000 | 22.4435 | 3,717,869,631 | 2011-12-31 |
| 3436 | 2012-01-17 | 835,242,220 | -14,000 | 22.4656 | 3,717,869,631 | 2011-12-31 |
| 3437 | 2012-01-16 | 835,256,220 | -568,000 | 22.4660 | 3,717,869,631 | 2011-12-31 |
| 3438 | 2012-01-13 | 835,824,220 | 222,000 | 22.4813 | 3,717,869,631 | 2011-12-31 |
| 3439 | 2012-01-12 | 835,602,220 | -168,000 | 22.4753 | 3,717,869,631 | 2011-12-31 |
| 3440 | 2012-01-11 | 835,770,220 | 16,000 | 22.4798 | 3,717,869,631 | 2011-12-31 |
| 3441 | 2012-01-10 | 835,754,220 | -128,000 | 22.4794 | 3,717,869,631 | 2011-12-31 |
| 3442 | 2012-01-09 | 835,882,220 | -142,000 | 22.4828 | 3,717,869,631 | 2011-12-31 |
| 3443 | 2012-01-06 | 836,024,220 | -20,000 | 22.4866 | 3,717,869,631 | 2011-12-31 |
| 3444 | 2012-01-05 | 836,044,220 | 20,000 | 22.4872 | 3,717,869,631 | 2011-12-31 |
| 3445 | 2012-01-04 | 836,024,220 | -114,000 | 22.4866 | 3,717,869,631 | 2011-12-31 |
| 3446 | 2012-01-03 | 836,138,220 | -84,000 | 22.4897 | 3,717,869,631 | 2011-12-31 |
| 3447 | 2011-12-30 | 836,222,220 | 16,000 | 22.4920 | 3,717,869,631 | 2011-11-30 |
| 3448 | 2011-12-29 | 836,206,220 | -1,526,000 | 22.4915 | 3,717,869,631 | 2011-11-30 |
| 3449 | 2011-12-28 | 837,732,220 | 282,000 | 22.5326 | 3,717,869,631 | 2011-11-30 |
| 3450 | 2011-12-23 | 837,450,220 | 370,000 | 22.5250 | 3,717,869,631 | 2011-11-30 |
| 3451 | 2011-12-22 | 837,080,220 | -588,000 | 22.5151 | 3,717,869,631 | 2011-11-30 |
| 3452 | 2011-12-21 | 837,668,220 | -40,000 | 22.5309 | 3,717,869,631 | 2011-11-30 |
| 3453 | 2011-12-20 | 837,708,220 | 168,000 | 22.5319 | 3,717,869,631 | 2011-11-30 |
| 3454 | 2011-12-19 | 837,540,220 | -528,000 | 22.5274 | 3,717,869,631 | 2011-11-30 |
| 3455 | 2011-12-16 | 838,068,220 | -156,000 | 22.5416 | 3,717,869,631 | 2011-11-30 |
| 3456 | 2011-12-15 | 838,224,220 | -390,000 | 22.5458 | 3,717,869,631 | 2011-11-30 |
| 3457 | 2011-12-14 | 838,614,220 | -748,000 | 22.5563 | 3,717,869,631 | 2011-11-30 |
| 3458 | 2011-12-13 | 839,362,220 | 576,000 | 22.5764 | 3,717,869,631 | 2011-11-30 |
| 3459 | 2011-12-12 | 838,786,220 | -1,390,000 | 22.5609 | 3,717,869,631 | 2011-11-30 |
| 3460 | 2011-12-09 | 840,176,220 | 5,228,000 | 22.5983 | 3,717,869,631 | 2011-11-30 |
| 3461 | 2011-12-08 | 834,948,220 | -28,000 | 22.4577 | 3,717,869,631 | 2011-11-30 |
| 3462 | 2011-12-07 | 834,976,220 | -180,000 | 22.4585 | 3,717,869,631 | 2011-11-30 |
| 3463 | 2011-12-06 | 835,156,220 | -258,000 | 22.4633 | 3,717,869,631 | 2011-11-30 |
| 3464 | 2011-12-05 | 835,414,220 | 6,000 | 22.4702 | 3,717,869,631 | 2011-11-30 |
| 3465 | 2011-12-02 | 835,408,220 | 58,000 | 22.4701 | 3,717,869,631 | 2011-11-30 |
| 3466 | 2011-12-01 | 835,350,220 | -934,000 | 22.4685 | 3,717,869,631 | 2011-11-30 |
| 3467 | 2011-11-30 | 836,284,220 | 300,000 | 22.4936 | 3,717,869,631 | 2011-11-30 |
| 3468 | 2011-11-29 | 835,984,220 | 20,000 | 22.4856 | 3,717,869,631 | 2011-10-31 |
| 3469 | 2011-11-28 | 835,964,220 | -276,000 | 22.4850 | 3,717,869,631 | 2011-10-31 |
| 3470 | 2011-11-25 | 836,240,220 | 258,000 | 22.4925 | 3,717,869,631 | 2011-10-31 |
| 3471 | 2011-11-24 | 835,982,220 | -118,000 | 22.4855 | 3,717,869,631 | 2011-10-31 |
| 3472 | 2011-11-23 | 836,100,220 | 42,000 | 22.4887 | 3,717,869,631 | 2011-10-31 |
| 3473 | 2011-11-22 | 836,058,220 | -648,000 | 22.4876 | 3,717,869,631 | 2011-10-31 |
| 3474 | 2011-11-21 | 836,706,220 | 132,000 | 22.5050 | 3,717,869,631 | 2011-10-31 |
| 3475 | 2011-11-18 | 836,574,220 | -8,000 | 22.5014 | 3,717,869,631 | 2011-10-31 |
| 3476 | 2011-11-17 | 836,582,220 | -154,000 | 22.5017 | 3,717,869,631 | 2011-10-31 |
| 3477 | 2011-11-16 | 836,736,220 | -594,000 | 22.5058 | 3,717,869,631 | 2011-10-31 |
| 3478 | 2011-11-15 | 837,330,220 | 54,000 | 22.5218 | 3,717,869,631 | 2011-10-31 |
| 3479 | 2011-11-14 | 837,276,220 | -852,000 | 22.5203 | 3,717,869,631 | 2011-10-31 |
| 3480 | 2011-11-11 | 838,128,220 | -116,000 | 22.5432 | 3,717,869,631 | 2011-10-31 |
| 3481 | 2011-11-10 | 838,244,220 | -250,000 | 22.5464 | 3,717,869,631 | 2011-10-31 |
| 3482 | 2011-11-09 | 838,494,220 | 290,000 | 22.5531 | 3,717,869,631 | 2011-10-31 |
| 3483 | 2011-11-08 | 838,204,220 | -104,000 | 22.5453 | 3,717,869,631 | 2011-10-31 |
| 3484 | 2011-11-07 | 838,308,220 | -144,000 | 22.5481 | 3,717,869,631 | 2011-10-31 |
| 3485 | 2011-11-04 | 838,452,220 | 672,000 | 22.5520 | 3,717,869,631 | 2011-10-31 |
| 3486 | 2011-11-03 | 837,780,220 | -106,000 | 22.5339 | 3,717,869,631 | 2011-10-31 |
| 3487 | 2011-11-02 | 837,886,220 | -594,000 | 22.5367 | 3,717,869,631 | 2011-10-31 |
| 3488 | 2011-11-01 | 838,480,220 | 1,260,000 | 22.5527 | 3,717,869,631 | 2011-10-31 |
| 3489 | 2011-10-31 | 837,220,220 | 604,000 | 22.5188 | 3,717,869,631 | 2011-10-31 |
| 3490 | 2011-10-28 | 836,616,220 | -196,000 | 22.5026 | 3,717,869,631 | 2011-09-30 |
| 3491 | 2011-10-27 | 836,812,220 | -496,000 | 22.5078 | 3,717,869,631 | 2011-09-30 |
| 3492 | 2011-10-26 | 837,308,220 | -784,000 | 22.5212 | 3,717,869,631 | 2011-09-30 |
| 3493 | 2011-10-25 | 838,092,220 | 450,000 | 22.5423 | 3,717,869,631 | 2011-09-30 |
| 3494 | 2011-10-24 | 837,642,220 | -28,000 | 22.5302 | 3,717,869,631 | 2011-09-30 |
| 3495 | 2011-10-21 | 837,670,220 | 546,000 | 22.5309 | 3,717,869,631 | 2011-09-30 |
| 3496 | 2011-10-20 | 837,124,220 | -564,000 | 22.5162 | 3,717,869,631 | 2011-09-30 |
| 3497 | 2011-10-19 | 837,688,220 | -76,000 | 22.5314 | 3,717,869,631 | 2011-09-30 |
| 3498 | 2011-10-18 | 837,764,220 | 100,000 | 22.5334 | 3,717,869,631 | 2011-09-30 |
| 3499 | 2011-10-17 | 837,664,220 | 410,000 | 22.5308 | 3,717,869,631 | 2011-09-30 |
| 3500 | 2011-10-14 | 837,254,220 | 260,000 | 22.5197 | 3,717,869,631 | 2011-09-30 |
| 3501 | 2011-10-13 | 836,994,220 | 204,000 | 22.5127 | 3,717,869,631 | 2011-09-30 |
| 3502 | 2011-10-12 | 836,790,220 | -766,000 | 22.5073 | 3,717,869,631 | 2011-09-30 |
| 3503 | 2011-10-11 | 837,556,220 | -222,000 | 22.5279 | 3,717,869,631 | 2011-09-30 |
| 3504 | 2011-10-10 | 837,778,220 | 264,000 | 22.5338 | 3,717,869,631 | 2011-09-30 |
| 3505 | 2011-10-07 | 837,514,220 | -130,000 | 22.5267 | 3,717,869,631 | 2011-09-30 |
| 3506 | 2011-10-06 | 837,644,220 | 24,000 | 22.5302 | 3,717,869,631 | 2011-09-30 |
| 3507 | 2011-10-04 | 837,620,220 | -256,000 | 22.5296 | 3,717,869,631 | 2011-09-30 |
| 3508 | 2011-10-03 | 837,876,220 | -154,000 | 22.5365 | 3,717,869,631 | 2011-09-30 |
| 3509 | 2011-09-30 | 838,030,220 | -16,000 | 22.5406 | 3,717,869,631 | 2011-09-30 |
| 3510 | 2011-09-29 | 838,046,220 | 0 | 22.5410 | 3,717,869,631 | 2011-08-31 |
| 3511 | 2011-09-28 | 838,046,220 | -674,000 | 22.5410 | 3,717,869,631 | 2011-08-31 |
| 3512 | 2011-09-27 | 838,720,220 | -236,000 | 22.5592 | 3,717,869,631 | 2011-08-31 |
| 3513 | 2011-09-26 | 838,956,220 | -249,000 | 22.5655 | 3,717,869,631 | 2011-08-31 |
| 3514 | 2011-09-23 | 839,205,220 | -976,000 | 22.5722 | 3,717,869,631 | 2011-08-31 |
| 3515 | 2011-09-22 | 840,181,220 | -136,000 | 22.5985 | 3,717,869,631 | 2011-08-31 |
| 3516 | 2011-09-21 | 840,317,220 | -698,000 | 22.6021 | 3,717,869,631 | 2011-08-31 |
| 3517 | 2011-09-20 | 841,015,220 | -516,000 | 22.6209 | 3,717,869,631 | 2011-08-31 |
| 3518 | 2011-09-19 | 841,531,220 | -88,000 | 22.6348 | 3,717,869,631 | 2011-08-31 |
| 3519 | 2011-09-16 | 841,619,220 | -754,000 | 22.6371 | 3,717,869,631 | 2011-08-31 |
| 3520 | 2011-09-15 | 842,373,220 | -90,000 | 22.6574 | 3,717,869,631 | 2011-08-31 |
| 3521 | 2011-09-14 | 842,463,220 | 70,000 | 22.6598 | 3,717,869,631 | 2011-08-31 |
| 3522 | 2011-09-12 | 842,393,220 | -62,000 | 22.6580 | 3,717,869,631 | 2011-08-31 |
| 3523 | 2011-09-09 | 842,455,220 | -74,000 | 22.6596 | 3,717,869,631 | 2011-08-31 |
| 3524 | 2011-09-08 | 842,529,220 | -228,000 | 22.6616 | 3,717,869,631 | 2011-08-31 |
| 3525 | 2011-09-07 | 842,757,220 | 10,000 | 22.6677 | 3,717,869,631 | 2011-08-31 |
| 3526 | 2011-09-06 | 842,747,220 | -778,000 | 22.6675 | 3,717,869,631 | 2011-08-31 |
| 3527 | 2011-09-05 | 843,525,220 | 558,000 | 22.6884 | 3,717,869,631 | 2011-08-31 |
| 3528 | 2011-09-02 | 842,967,220 | 138,000 | 22.6734 | 3,717,869,631 | 2011-08-31 |
| 3529 | 2011-09-01 | 842,829,220 | -210,000 | 22.6697 | 3,717,869,631 | 2011-08-31 |
| 3530 | 2011-08-31 | 843,039,220 | -60,000 | 22.6753 | 3,717,869,631 | 2011-08-31 |
| 3531 | 2011-08-30 | 843,099,220 | 138,000 | 22.6769 | 3,717,869,631 | 2011-07-31 |
| 3532 | 2011-08-29 | 842,961,220 | 180,000 | 22.6732 | 3,717,869,631 | 2011-07-31 |
| 3533 | 2011-08-26 | 842,781,220 | 10,000 | 22.6684 | 3,717,869,631 | 2011-07-31 |
| 3534 | 2011-08-25 | 842,771,220 | 80,000 | 22.6681 | 3,717,869,631 | 2011-07-31 |
| 3535 | 2011-08-24 | 842,691,220 | -490,000 | 22.6660 | 3,717,869,631 | 2011-07-31 |
| 3536 | 2011-08-23 | 843,181,220 | -264,000 | 22.6791 | 3,717,869,631 | 2011-07-31 |
| 3537 | 2011-08-22 | 843,445,220 | -360,000 | 22.6863 | 3,717,869,631 | 2011-07-31 |
| 3538 | 2011-08-19 | 843,805,220 | -320,000 | 22.6959 | 3,717,869,631 | 2011-07-31 |
| 3539 | 2011-08-18 | 844,125,220 | -734,000 | 22.7045 | 3,717,869,631 | 2011-07-31 |
| 3540 | 2011-08-17 | 844,859,220 | -102,000 | 22.7243 | 3,717,869,631 | 2011-07-31 |
| 3541 | 2011-08-16 | 844,961,220 | 276,000 | 22.7270 | 3,717,869,631 | 2011-07-31 |
| 3542 | 2011-08-15 | 844,685,220 | -356,000 | 22.7196 | 3,717,869,631 | 2011-07-31 |
| 3543 | 2011-08-12 | 845,041,220 | -370,000 | 22.7292 | 3,717,869,631 | 2011-07-31 |
| 3544 | 2011-08-11 | 845,411,220 | -2,240,000 | 22.7391 | 3,717,869,631 | 2011-07-31 |
| 3545 | 2011-08-10 | 847,651,220 | -3,094,000 | 22.7994 | 3,717,869,631 | 2011-07-31 |
| 3546 | 2011-08-09 | 850,745,220 | -128,000 | 22.8826 | 3,717,869,631 | 2011-07-31 |
| 3547 | 2011-08-08 | 850,873,220 | -794,000 | 22.8860 | 3,717,869,631 | 2011-07-31 |
| 3548 | 2011-08-05 | 851,667,220 | -138,000 | 22.9074 | 3,717,869,631 | 2011-07-31 |
| 3549 | 2011-08-04 | 851,805,220 | 158,000 | 22.9111 | 3,717,869,631 | 2011-07-31 |
| 3550 | 2011-08-03 | 851,647,220 | -175,000 | 22.9069 | 3,717,869,631 | 2011-07-31 |
| 3551 | 2011-08-02 | 851,822,220 | 50,000 | 22.9116 | 3,717,869,631 | 2011-07-31 |
| 3552 | 2011-08-01 | 851,772,220 | 34,000 | 22.9102 | 3,717,869,631 | 2011-07-31 |
| 3553 | 2011-07-29 | 851,738,220 | -416,000 | 22.9093 | 3,717,869,631 | 2011-06-30 |
| 3554 | 2011-07-28 | 852,154,220 | -290,000 | 22.9205 | 3,717,869,631 | 2011-06-30 |
| 3555 | 2011-07-27 | 852,444,220 | 2,000 | 22.9283 | 3,717,869,631 | 2011-06-30 |
| 3556 | 2011-07-26 | 852,442,220 | -94,000 | 22.9282 | 3,717,869,631 | 2011-06-30 |
| 3557 | 2011-07-25 | 852,536,220 | 194,000 | 22.9308 | 3,717,869,631 | 2011-06-30 |
| 3558 | 2011-07-22 | 852,342,220 | -466,000 | 22.9256 | 3,717,869,631 | 2011-06-30 |
| 3559 | 2011-07-21 | 852,808,220 | -600,000 | 22.9381 | 3,717,869,631 | 2011-06-30 |
| 3560 | 2011-07-20 | 853,408,220 | -222,000 | 22.9542 | 3,717,869,631 | 2011-06-30 |
| 3561 | 2011-07-19 | 853,630,220 | -1,504,000 | 22.9602 | 3,717,869,631 | 2011-06-30 |
| 3562 | 2011-07-18 | 855,134,220 | -550,000 | 23.0007 | 3,717,869,631 | 2011-06-30 |
| 3563 | 2011-07-15 | 855,684,220 | -550,000 | 23.0154 | 3,717,869,631 | 2011-06-30 |
| 3564 | 2011-07-14 | 856,234,220 | -758,000 | 23.0302 | 3,717,869,631 | 2011-06-30 |
| 3565 | 2011-07-13 | 856,992,220 | -188,000 | 23.0506 | 3,717,869,631 | 2011-06-30 |
| 3566 | 2011-07-12 | 857,180,220 | 418,000 | 23.0557 | 3,717,869,631 | 2011-06-30 |
| 3567 | 2011-07-11 | 856,762,220 | 1,269,000 | 23.0444 | 3,717,869,631 | 2011-06-30 |
| 3568 | 2011-07-08 | 855,493,220 | -8,000 | 23.0103 | 3,717,869,631 | 2011-06-30 |
| 3569 | 2011-07-07 | 855,501,220 | 196,000 | 23.0105 | 3,717,869,631 | 2011-06-30 |
| 3570 | 2011-07-06 | 855,305,220 | -32,000 | 23.0053 | 3,717,869,631 | 2011-06-30 |
| 3571 | 2011-07-05 | 855,337,220 | -308,000 | 23.0061 | 3,717,869,631 | 2011-06-30 |
| 3572 | 2011-07-04 | 855,645,220 | 28,000 | 23.0144 | 3,717,869,631 | 2011-06-30 |
| 3573 | 2011-06-30 | 855,617,220 | -334,000 | 23.0136 | 3,717,869,631 | 2011-06-30 |
| 3574 | 2011-06-29 | 855,951,220 | 314,000 | 23.0226 | 3,717,869,631 | 2011-05-31 |
| 3575 | 2011-06-28 | 855,637,220 | 312,000 | 23.0142 | 3,717,869,631 | 2011-05-31 |
| 3576 | 2011-06-27 | 855,325,220 | -804,000 | 23.0058 | 3,717,869,631 | 2011-05-31 |
| 3577 | 2011-06-24 | 856,129,220 | 60,000 | 23.0274 | 3,717,869,631 | 2011-05-31 |
| 3578 | 2011-06-23 | 856,069,220 | -294,000 | 23.0258 | 3,717,869,631 | 2011-05-31 |
| 3579 | 2011-06-22 | 856,363,220 | -566,000 | 23.0337 | 3,717,869,631 | 2011-05-31 |
| 3580 | 2011-06-21 | 856,929,220 | -662,000 | 23.0489 | 3,717,869,631 | 2011-05-31 |
| 3581 | 2011-06-20 | 857,591,220 | 8,000 | 23.0667 | 3,717,869,631 | 2011-05-31 |
| 3582 | 2011-06-17 | 857,583,220 | 228,000 | 23.0665 | 3,717,869,631 | 2011-05-31 |
| 3583 | 2011-06-16 | 857,355,220 | 88,000 | 23.0604 | 3,717,869,631 | 2011-05-31 |
| 3584 | 2011-06-15 | 857,267,220 | 48,000 | 23.0580 | 3,717,869,631 | 2011-05-31 |
| 3585 | 2011-06-14 | 857,219,220 | -30,000 | 23.0567 | 3,717,869,631 | 2011-05-31 |
| 3586 | 2011-06-13 | 857,249,220 | -56,000 | 23.0575 | 3,717,869,631 | 2011-05-31 |
| 3587 | 2011-06-10 | 857,305,220 | -94,000 | 23.0590 | 3,717,869,631 | 2011-05-31 |
| 3588 | 2011-06-09 | 857,399,220 | -124,000 | 23.0616 | 3,717,869,631 | 2011-05-31 |
| 3589 | 2011-06-08 | 857,523,220 | -18,000 | 23.0649 | 3,717,869,631 | 2011-05-31 |
| 3590 | 2011-06-07 | 857,541,220 | -286,000 | 23.0654 | 3,717,869,631 | 2011-05-31 |
| 3591 | 2011-06-03 | 857,827,220 | -347,000 | 23.0731 | 3,717,869,631 | 2011-05-31 |
| 3592 | 2011-06-02 | 858,174,220 | 578,000 | 23.0824 | 3,717,869,631 | 2011-05-31 |
| 3593 | 2011-06-01 | 857,596,220 | 210,000 | 23.0669 | 3,717,869,631 | 2011-05-31 |
| 3594 | 2011-05-31 | 857,386,220 | 554,000 | 23.0612 | 3,717,869,631 | 2011-05-31 |
| 3595 | 2011-05-30 | 856,832,220 | 106,000 | 23.0463 | 3,717,869,631 | 2011-04-30 |
| 3596 | 2011-05-27 | 856,726,220 | -164,000 | 23.0435 | 3,717,869,631 | 2011-04-30 |
| 3597 | 2011-05-26 | 856,890,220 | 726,000 | 23.0479 | 3,717,869,631 | 2011-04-30 |
| 3598 | 2011-05-25 | 856,164,220 | -690,000 | 23.0284 | 3,717,869,631 | 2011-04-30 |
| 3599 | 2011-05-24 | 856,854,220 | 372,000 | 23.0469 | 3,717,869,631 | 2011-04-30 |
| 3600 | 2011-05-23 | 856,482,220 | -140,000 | 23.0369 | 3,717,869,631 | 2011-04-30 |
| 3601 | 2011-05-20 | 856,622,220 | -570,800 | 23.0407 | 3,717,869,631 | 2011-04-30 |
| 3602 | 2011-05-19 | 857,193,020 | -194,000 | 23.0560 | 3,717,869,631 | 2011-04-30 |
| 3603 | 2011-05-18 | 857,387,020 | 314,000 | 23.0612 | 3,717,869,631 | 2011-04-30 |
| 3604 | 2011-05-17 | 857,073,020 | -458,000 | 23.0528 | 3,717,869,631 | 2011-04-30 |
| 3605 | 2011-05-16 | 857,531,020 | -478,000 | 23.0651 | 3,717,869,631 | 2011-04-30 |
| 3606 | 2011-05-13 | 858,009,020 | 428,000 | 23.0780 | 3,717,869,631 | 2011-04-30 |
| 3607 | 2011-05-12 | 857,581,020 | 22,000 | 23.0665 | 3,717,869,631 | 2011-04-30 |
| 3608 | 2011-05-11 | 857,559,020 | 525,000 | 23.0659 | 3,717,869,631 | 2011-04-30 |
| 3609 | 2011-05-09 | 857,034,020 | 148,000 | 23.0518 | 3,717,869,631 | 2011-04-30 |
| 3610 | 2011-05-06 | 856,886,020 | -766,000 | 23.0478 | 3,717,869,631 | 2011-04-30 |
| 3611 | 2011-05-05 | 857,652,020 | -64,000 | 23.0684 | 3,717,869,631 | 2011-04-30 |
| 3612 | 2011-05-04 | 857,716,020 | -776,000 | 23.0701 | 3,717,869,631 | 2011-04-30 |
| 3613 | 2011-05-03 | 858,492,020 | 676,000 | 23.0910 | 3,717,869,631 | 2011-04-30 |
| 3614 | 2011-04-29 | 857,816,020 | -270,000 | 23.0728 | 3,717,869,631 | 2011-03-31 |
| 3615 | 2011-04-28 | 858,086,020 | -720,000 | 23.0800 | 3,717,869,631 | 2011-03-31 |
| 3616 | 2011-04-27 | 858,806,020 | -410,000 | 23.0994 | 3,717,869,631 | 2011-03-31 |
| 3617 | 2011-04-26 | 859,216,020 | -174,000 | 23.1104 | 3,717,869,631 | 2011-03-31 |
| 3618 | 2011-04-21 | 859,390,020 | 376,000 | 23.1151 | 3,717,869,631 | 2011-03-31 |
| 3619 | 2011-04-20 | 859,014,020 | -946,000 | 23.1050 | 3,717,869,631 | 2011-03-31 |
| 3620 | 2011-04-19 | 859,960,020 | -1,294,000 | 23.1305 | 3,717,869,631 | 2011-03-31 |
| 3621 | 2011-04-18 | 861,254,020 | -462,000 | 23.1653 | 3,717,869,631 | 2011-03-31 |
| 3622 | 2011-04-15 | 861,716,020 | 2,642,000 | 23.1777 | 3,717,869,631 | 2011-03-31 |
| 3623 | 2011-04-14 | 859,074,020 | 342,000 | 23.1066 | 3,717,869,631 | 2011-03-31 |
| 3624 | 2011-04-13 | 858,732,020 | -1,118,000 | 23.0974 | 3,717,869,631 | 2011-03-31 |
| 3625 | 2011-04-12 | 859,850,020 | 3,712,000 | 23.1275 | 3,717,869,631 | 2011-03-31 |
| 3626 | 2011-04-11 | 856,138,020 | 62,000 | 23.0277 | 3,717,869,631 | 2011-03-31 |
| 3627 | 2011-04-08 | 856,076,020 | 238,000 | 23.0260 | 3,717,869,631 | 2011-03-31 |
| 3628 | 2011-04-07 | 855,838,020 | 3,038,000 | 23.0196 | 3,717,869,631 | 2011-03-31 |
| 3629 | 2011-04-06 | 852,800,020 | 1,326,000 | 22.9379 | 3,717,869,631 | 2011-03-31 |
| 3630 | 2011-04-04 | 851,474,020 | 642,000 | 22.9022 | 3,717,869,631 | 2011-03-31 |
| 3631 | 2011-04-01 | 850,832,020 | 1,048,000 | 22.8849 | 3,717,869,631 | 2011-03-31 |
| 3632 | 2011-03-31 | 849,784,020 | 746,000 | 22.8567 | 3,717,869,631 | 2011-03-31 |
| 3633 | 2011-03-30 | 849,038,020 | -22,000 | 22.8367 | 3,717,869,631 | 2011-02-28 |
| 3634 | 2011-03-29 | 849,060,020 | 458,000 | 22.8373 | 3,717,869,631 | 2011-02-28 |
| 3635 | 2011-03-28 | 848,602,020 | 1,602,000 | 22.8250 | 3,717,869,631 | 2011-02-28 |
| 3636 | 2011-03-25 | 847,000,020 | -1,064,000 | 22.7819 | 3,717,869,631 | 2011-02-28 |
| 3637 | 2011-03-24 | 848,064,020 | 1,718,000 | 22.8105 | 3,717,869,631 | 2011-02-28 |
| 3638 | 2011-03-23 | 846,346,020 | -9,530,000 | 22.7643 | 3,717,869,631 | 2011-02-28 |
| 3639 | 2011-03-22 | 855,876,020 | -2,769,000 | 23.0206 | 3,717,869,631 | 2011-02-28 |
| 3640 | 2011-03-21 | 858,645,020 | -532,000 | 23.0951 | 3,717,869,631 | 2011-02-28 |
| 3641 | 2011-03-18 | 859,177,020 | 608,000 | 23.1094 | 3,717,869,631 | 2011-02-28 |
| 3642 | 2011-03-17 | 858,569,020 | -3,942,000 | 23.0930 | 3,717,869,631 | 2011-02-28 |
| 3643 | 2011-03-16 | 862,511,020 | -3,690,000 | 23.1991 | 3,717,869,631 | 2011-02-28 |
| 3644 | 2011-03-15 | 866,201,020 | -2,128,000 | 23.2983 | 3,717,869,631 | 2011-02-28 |
| 3645 | 2011-03-14 | 868,329,020 | -1,998,000 | 23.3556 | 3,717,869,631 | 2011-02-28 |
| 3646 | 2011-03-11 | 870,327,020 | -1,342,000 | 23.4093 | 3,717,869,631 | 2011-02-28 |
| 3647 | 2011-03-10 | 871,669,020 | 4,658,000 | 23.4454 | 3,717,869,631 | 2011-02-28 |
| 3648 | 2011-03-09 | 867,011,020 | 936,000 | 23.3201 | 3,717,869,631 | 2011-02-28 |
| 3649 | 2011-03-08 | 866,075,020 | -62,000 | 23.2949 | 3,717,869,631 | 2011-02-28 |
| 3650 | 2011-03-07 | 866,137,020 | -432,000 | 23.2966 | 3,717,869,631 | 2011-02-28 |
| 3651 | 2011-03-04 | 866,569,020 | 1,506,000 | 23.3082 | 3,717,869,631 | 2011-02-28 |
| 3652 | 2011-03-03 | 865,063,020 | 1,644,000 | 23.2677 | 3,717,869,631 | 2011-02-28 |
| 3653 | 2011-03-02 | 863,419,020 | -682,000 | 23.2235 | 3,717,869,631 | 2011-02-28 |
| 3654 | 2011-03-01 | 864,101,020 | 702,000 | 23.2418 | 3,717,869,631 | 2011-02-28 |
| 3655 | 2011-02-28 | 863,399,020 | -956,000 | 23.2230 | 3,717,869,631 | 2011-02-28 |
| 3656 | 2011-02-25 | 864,355,020 | -1,492,000 | 23.2487 | 3,717,869,631 | 2011-01-31 |
| 3657 | 2011-02-24 | 865,847,020 | -3,424,000 | 23.2888 | 3,717,869,631 | 2011-01-31 |
| 3658 | 2011-02-23 | 869,271,020 | -1,052,000 | 23.3809 | 3,717,869,631 | 2011-01-31 |
| 3659 | 2011-02-22 | 870,323,020 | -440,000 | 23.4092 | 3,717,869,631 | 2011-01-31 |
| 3660 | 2011-02-21 | 870,763,020 | 782,000 | 23.4210 | 3,717,869,631 | 2011-01-31 |
| 3661 | 2011-02-18 | 869,981,020 | -1,002,000 | 23.4000 | 3,717,869,631 | 2011-01-31 |
| 3662 | 2011-02-17 | 870,983,020 | 228,000 | 23.4269 | 3,717,869,631 | 2011-01-31 |
| 3663 | 2011-02-16 | 870,755,020 | -286,000 | 23.4208 | 3,717,869,631 | 2011-01-31 |
| 3664 | 2011-02-15 | 871,041,020 | 76,000 | 23.4285 | 3,717,869,631 | 2011-01-31 |
| 3665 | 2011-02-14 | 870,965,020 | 1,044,000 | 23.4265 | 3,717,869,631 | 2011-01-31 |
| 3666 | 2011-02-11 | 869,921,020 | 724,000 | 23.3984 | 3,717,869,631 | 2011-01-31 |
| 3667 | 2011-02-10 | 869,197,020 | 1,762,000 | 23.3789 | 3,717,869,631 | 2011-01-31 |
| 3668 | 2011-02-09 | 867,435,020 | 164,000 | 23.3315 | 3,717,869,631 | 2011-01-31 |
| 3669 | 2011-02-08 | 867,271,020 | -694,000 | 23.3271 | 3,717,869,631 | 2011-01-31 |
| 3670 | 2011-02-07 | 867,965,020 | -88,000 | 23.3458 | 3,717,869,631 | 2011-01-31 |
| 3671 | 2011-02-02 | 868,053,020 | 0 | 23.3481 | 3,717,869,631 | 2011-01-31 |
| 3672 | 2011-02-01 | 868,053,020 | -436,000 | 23.3481 | 3,717,869,631 | 2011-01-31 |
| 3673 | 2011-01-31 | 868,489,020 | -976,000 | 23.3599 | 3,717,869,631 | 2011-01-31 |
| 3674 | 2011-01-28 | 869,465,020 | 546,000 | 23.3861 | 3,717,869,631 | 2010-12-31 |
| 3675 | 2011-01-27 | 868,919,020 | -1,106,000 | 23.3714 | 3,717,869,631 | 2010-12-31 |
| 3676 | 2011-01-26 | 870,025,020 | -36,000 | 23.4012 | 3,717,869,631 | 2010-12-31 |
| 3677 | 2011-01-25 | 870,061,020 | 142,000 | 23.4021 | 3,717,869,631 | 2010-12-31 |
| 3678 | 2011-01-24 | 869,919,020 | 298,000 | 23.3983 | 3,717,869,631 | 2010-12-31 |
| 3679 | 2011-01-21 | 869,621,020 | 644,000 | 23.3903 | 3,717,869,631 | 2010-12-31 |
| 3680 | 2011-01-20 | 868,977,020 | -786,000 | 23.3730 | 3,717,869,631 | 2010-12-31 |
| 3681 | 2011-01-19 | 869,763,020 | -224,000 | 23.3941 | 3,717,869,631 | 2010-12-31 |
| 3682 | 2011-01-18 | 869,987,020 | -274,000 | 23.4001 | 3,717,869,631 | 2010-12-31 |
| 3683 | 2011-01-17 | 870,261,020 | 226,000 | 23.4075 | 3,717,869,631 | 2010-12-31 |
| 3684 | 2011-01-14 | 870,035,020 | 1,818,000 | 23.4014 | 3,717,869,631 | 2010-12-31 |
| 3685 | 2011-01-13 | 868,217,020 | 566,000 | 23.3525 | 3,717,869,631 | 2010-12-31 |
| 3686 | 2011-01-12 | 867,651,020 | -870,000 | 23.3373 | 3,717,869,631 | 2010-12-31 |
| 3687 | 2011-01-11 | 868,521,020 | -896,000 | 23.3607 | 3,717,869,631 | 2010-12-31 |
| 3688 | 2011-01-10 | 869,417,020 | -1,422,000 | 23.3848 | 3,717,869,631 | 2010-12-31 |
| 3689 | 2011-01-07 | 870,839,020 | -858,000 | 23.4231 | 3,717,869,631 | 2010-12-31 |
| 3690 | 2011-01-06 | 871,697,020 | -294,000 | 23.4461 | 3,717,869,631 | 2010-12-31 |
| 3691 | 2011-01-05 | 871,991,020 | 64,000 | 23.4541 | 3,717,869,631 | 2010-12-31 |
| 3692 | 2011-01-04 | 871,927,020 | 288,000 | 23.4523 | 3,717,869,631 | 2010-12-31 |
| 3693 | 2011-01-03 | 871,639,020 | 1,854,000 | 23.4446 | 3,717,869,631 | 2010-12-31 |
| 3694 | 2010-12-31 | 869,785,020 | 0 | 23.3947 | 3,717,869,631 | 2010-12-31 |
| 3695 | 2010-12-30 | 869,785,020 | -6,336,000 | 23.3947 | 3,717,869,631 | 2010-11-30 |
| 3696 | 2010-12-29 | 876,121,020 | 474,000 | 23.5651 | 3,717,869,631 | 2010-11-30 |
| 3697 | 2010-12-28 | 875,647,020 | -46,000 | 23.5524 | 3,717,869,631 | 2010-11-30 |
| 3698 | 2010-12-24 | 875,693,020 | 0 | 23.5536 | 3,717,869,631 | 2010-11-30 |
| 3699 | 2010-12-23 | 875,693,020 | 568,000 | 23.5536 | 3,717,869,631 | 2010-11-30 |
| 3700 | 2010-12-22 | 875,125,020 | -98,000 | 23.5383 | 3,717,869,631 | 2010-11-30 |
| 3701 | 2010-12-21 | 875,223,020 | 3,400,000 | 23.5410 | 3,717,869,631 | 2010-11-30 |
| 3702 | 2010-12-20 | 871,823,020 | 358,000 | 23.4495 | 3,717,869,631 | 2010-11-30 |
| 3703 | 2010-12-17 | 871,465,020 | -604,000 | 23.4399 | 3,717,869,631 | 2010-11-30 |
| 3704 | 2010-12-16 | 872,069,020 | -882,000 | 23.4561 | 3,717,869,631 | 2010-11-30 |
| 3705 | 2010-12-15 | 872,951,020 | -10,000 | 23.4799 | 3,717,869,631 | 2010-11-30 |
| 3706 | 2010-12-14 | 872,961,020 | -636,000 | 23.4801 | 3,717,869,631 | 2010-11-30 |
| 3707 | 2010-12-13 | 873,597,020 | -1,352,000 | 23.4972 | 3,717,869,631 | 2010-11-30 |
| 3708 | 2010-12-10 | 874,949,020 | -1,108,000 | 23.5336 | 3,717,869,631 | 2010-11-30 |
| 3709 | 2010-12-09 | 876,057,020 | -428,000 | 23.5634 | 3,717,869,631 | 2010-11-30 |
| 3710 | 2010-12-08 | 876,485,020 | 192,000 | 23.5749 | 3,717,869,631 | 2010-11-30 |
| 3711 | 2010-12-07 | 876,293,020 | -206,000 | 23.5698 | 3,717,869,631 | 2010-11-30 |
| 3712 | 2010-12-06 | 876,499,020 | -1,418,000 | 23.5753 | 3,717,869,631 | 2010-11-30 |
| 3713 | 2010-12-03 | 877,917,020 | -2,236,000 | 23.6134 | 3,717,869,631 | 2010-11-30 |
| 3714 | 2010-12-02 | 880,153,020 | -44,000 | 23.6736 | 3,717,869,631 | 2010-11-30 |
| 3715 | 2010-12-01 | 880,197,020 | -1,802,000 | 23.6748 | 3,717,869,631 | 2010-11-30 |
| 3716 | 2010-11-30 | 881,999,020 | 510,000 | 23.7232 | 3,717,869,631 | 2010-11-30 |
| 3717 | 2010-11-29 | 881,489,020 | -210,000 | 23.7095 | 3,717,869,631 | 2010-10-31 |
| 3718 | 2010-11-26 | 881,699,020 | -284,000 | 23.7152 | 3,717,869,631 | 2010-10-31 |
| 3719 | 2010-11-25 | 881,983,020 | -458,000 | 23.7228 | 3,717,869,631 | 2010-10-31 |
| 3720 | 2010-11-24 | 882,441,020 | 2,054,000 | 23.7351 | 3,717,869,631 | 2010-10-31 |
| 3721 | 2010-11-23 | 880,387,020 | 234,000 | 23.6799 | 3,717,869,631 | 2010-10-31 |
| 3722 | 2010-11-22 | 880,153,020 | 1,252,000 | 23.6736 | 3,717,869,631 | 2010-10-31 |
| 3723 | 2010-11-19 | 878,901,020 | -1,158,000 | 23.6399 | 3,717,869,631 | 2010-10-31 |
| 3724 | 2010-11-18 | 880,059,020 | -2,650,000 | 23.6711 | 3,717,869,631 | 2010-10-31 |
| 3725 | 2010-11-17 | 882,709,020 | -580,000 | 23.7423 | 3,717,869,631 | 2010-10-31 |
| 3726 | 2010-11-16 | 883,289,020 | -1,316,700 | 23.7579 | 3,717,869,631 | 2010-10-31 |
| 3727 | 2010-11-15 | 884,605,720 | -85,000 | 23.7933 | 3,717,869,631 | 2010-10-31 |
| 3728 | 2010-11-12 | 884,690,720 | -885,000 | 23.7956 | 3,717,869,631 | 2010-10-31 |
| 3729 | 2010-11-11 | 885,575,720 | -1,581,300 | 23.8194 | 3,717,869,631 | 2010-10-31 |
| 3730 | 2010-11-10 | 887,157,020 | -1,758,000 | 23.8620 | 3,717,869,631 | 2010-10-31 |
| 3731 | 2010-11-09 | 888,915,020 | 10,614,700 | 23.9093 | 3,717,869,631 | 2010-10-31 |
| 3732 | 2010-11-08 | 878,300,320 | -602,000 | 23.6238 | 3,717,869,631 | 2010-10-31 |
| 3733 | 2010-11-05 | 878,902,320 | -400,000 | 23.6399 | 3,717,869,631 | 2010-10-31 |
| 3734 | 2010-11-04 | 879,302,320 | 1,078,000 | 23.6507 | 3,717,869,631 | 2010-10-31 |
| 3735 | 2010-11-03 | 878,224,320 | -1,584,700 | 23.6217 | 3,717,869,631 | 2010-10-31 |
| 3736 | 2010-11-02 | 879,809,020 | -490,000 | 23.6643 | 3,717,869,631 | 2010-10-31 |
| 3737 | 2010-11-01 | 880,299,020 | -1,426,000 | 23.6775 | 3,717,869,631 | 2010-10-31 |
| 3738 | 2010-10-29 | 881,725,020 | -1,272,000 | 23.7159 | 3,717,869,631 | 2010-09-30 |
| 3739 | 2010-10-28 | 882,997,020 | -3,324,000 | 23.7501 | 3,717,869,631 | 2010-09-30 |
| 3740 | 2010-10-27 | 886,321,020 | 416,000 | 23.8395 | 3,717,869,631 | 2010-09-30 |
| 3741 | 2010-10-26 | 885,905,020 | -764,000 | 23.8283 | 3,717,869,631 | 2010-09-30 |
| 3742 | 2010-10-25 | 886,669,020 | -524,000 | 23.8488 | 3,717,869,631 | 2010-09-30 |
| 3743 | 2010-10-22 | 887,193,020 | -60,000 | 23.8629 | 3,717,869,631 | 2010-09-30 |
| 3744 | 2010-10-21 | 887,253,020 | 1,834,000 | 23.8646 | 3,717,869,631 | 2010-09-30 |
| 3745 | 2010-10-20 | 885,419,020 | -1,944,000 | 23.8152 | 3,717,869,631 | 2010-09-30 |
| 3746 | 2010-10-19 | 887,363,020 | -1,213,000 | 23.8675 | 3,717,869,631 | 2010-09-30 |
| 3747 | 2010-10-18 | 888,576,020 | -3,308,000 | 23.9001 | 3,717,869,631 | 2010-09-30 |
| 3748 | 2010-10-15 | 891,884,020 | 162,500 | 23.9891 | 3,717,869,631 | 2010-09-30 |
| 3749 | 2010-10-14 | 891,721,520 | -1,304,500 | 23.9847 | 3,717,869,631 | 2010-09-30 |
| 3750 | 2010-10-13 | 893,026,020 | -1,023,500 | 24.0198 | 3,717,869,631 | 2010-09-30 |
| 3751 | 2010-10-12 | 894,049,520 | 432,500 | 24.0474 | 3,717,869,631 | 2010-09-30 |
| 3752 | 2010-10-11 | 893,617,020 | -484,000 | 24.0357 | 3,717,869,631 | 2010-09-30 |
| 3753 | 2010-10-08 | 894,101,020 | 1,059,000 | 24.0487 | 3,717,869,631 | 2010-09-30 |
| 3754 | 2010-10-07 | 893,042,020 | 1,065,000 | 24.0203 | 3,717,869,631 | 2010-09-30 |
| 3755 | 2010-10-06 | 891,977,020 | -40,000 | 23.9916 | 3,717,869,631 | 2010-09-30 |
| 3756 | 2010-10-05 | 892,017,020 | -1,604,000 | 23.9927 | 3,717,869,631 | 2010-09-30 |
| 3757 | 2010-10-04 | 893,621,020 | -330,000 | 24.0358 | 3,717,869,631 | 2010-09-30 |
| 3758 | 2010-09-30 | 893,951,020 | 912,000 | 24.0447 | 3,717,869,631 | 2010-09-30 |
| 3759 | 2010-09-29 | 893,039,020 | -824,000 | 24.0202 | 3,717,869,631 | 2010-08-31 |
| 3760 | 2010-09-28 | 893,863,020 | -2,783,500 | 24.0423 | 3,717,869,631 | 2010-08-31 |
| 3761 | 2010-09-27 | 896,646,520 | -1,610,000 | 24.1172 | 3,717,869,631 | 2010-08-31 |
| 3762 | 2010-09-24 | 898,256,520 | 932,000 | 24.1605 | 3,717,869,631 | 2010-08-31 |
| 3763 | 2010-09-22 | 897,324,520 | 1,242,000 | 24.1354 | 3,717,869,631 | 2010-08-31 |
| 3764 | 2010-09-21 | 896,082,520 | -1,110,000 | 24.1020 | 3,717,869,631 | 2010-08-31 |
| 3765 | 2010-09-20 | 897,192,520 | -816,000 | 24.1319 | 3,717,869,631 | 2010-08-31 |
| 3766 | 2010-09-17 | 898,008,520 | -896,000 | 24.1538 | 3,717,869,631 | 2010-08-31 |
| 3767 | 2010-09-16 | 898,904,520 | -2,024,000 | 24.1779 | 3,717,869,631 | 2010-08-31 |
| 3768 | 2010-09-15 | 900,928,520 | 6,438,000 | 24.2324 | 3,717,869,631 | 2010-08-31 |
| 3769 | 2010-09-14 | 894,490,520 | -118,000 | 24.0592 | 3,717,869,631 | 2010-08-31 |
| 3770 | 2010-09-13 | 894,608,520 | 2,494,000 | 24.0624 | 3,717,869,631 | 2010-08-31 |
| 3771 | 2010-09-10 | 892,114,520 | -50,000 | 23.9953 | 3,717,869,631 | 2010-08-31 |
| 3772 | 2010-09-09 | 892,164,520 | -782,000 | 23.9967 | 3,717,869,631 | 2010-08-31 |
| 3773 | 2010-09-08 | 892,946,520 | -1,180,000 | 24.0177 | 3,717,869,631 | 2010-08-31 |
| 3774 | 2010-09-07 | 894,126,520 | -3,766,000 | 24.0494 | 3,717,869,631 | 2010-08-31 |
| 3775 | 2010-09-06 | 897,892,520 | 1,368,000 | 24.1507 | 3,717,869,631 | 2010-08-31 |
| 3776 | 2010-09-03 | 896,524,520 | 446,000 | 24.1139 | 3,717,869,631 | 2010-08-31 |
| 3777 | 2010-09-02 | 896,078,520 | 1,628,000 | 24.1019 | 3,717,869,631 | 2010-08-31 |
| 3778 | 2010-09-01 | 894,450,520 | 1,054,000 | 24.0581 | 3,717,869,631 | 2010-08-31 |
| 3779 | 2010-08-31 | 893,396,520 | 790,000 | 24.0298 | 3,717,869,631 | 2010-08-31 |
| 3780 | 2010-08-30 | 892,606,520 | -1,340,000 | 24.0085 | 3,717,869,631 | 2010-07-31 |
| 3781 | 2010-08-27 | 893,946,520 | -648,000 | 24.0446 | 3,717,869,631 | 2010-07-31 |
| 3782 | 2010-08-26 | 894,594,520 | 358,000 | 24.0620 | 3,717,869,631 | 2010-07-31 |
| 3783 | 2010-08-25 | 894,236,520 | -786,000 | 24.0524 | 3,717,869,631 | 2010-07-31 |
| 3784 | 2010-08-24 | 895,022,520 | -304,000 | 24.0735 | 3,717,869,631 | 2010-07-31 |
| 3785 | 2010-08-23 | 895,326,520 | 2,646,000 | 24.0817 | 3,717,869,631 | 2010-07-31 |
| 3786 | 2010-08-20 | 892,680,520 | 356,000 | 24.0105 | 3,717,869,631 | 2010-07-31 |
| 3787 | 2010-08-19 | 892,324,520 | -538,000 | 24.0010 | 3,717,869,631 | 2010-07-31 |
| 3788 | 2010-08-18 | 892,862,520 | 890,000 | 24.0154 | 3,717,869,631 | 2010-07-31 |
| 3789 | 2010-08-17 | 891,972,520 | 1,014,000 | 23.9915 | 3,717,869,631 | 2010-07-31 |
| 3790 | 2010-08-16 | 890,958,520 | -1,868,000 | 23.9642 | 3,717,869,631 | 2010-07-31 |
| 3791 | 2010-08-13 | 892,826,520 | -1,006,000 | 24.0145 | 3,717,869,631 | 2010-07-31 |
| 3792 | 2010-08-12 | 893,832,520 | 684,000 | 24.0415 | 3,717,869,631 | 2010-07-31 |
| 3793 | 2010-08-11 | 893,148,520 | -2,620,000 | 24.0231 | 3,717,869,631 | 2010-07-31 |
| 3794 | 2010-08-10 | 895,768,520 | -680,000 | 24.0936 | 3,717,869,631 | 2010-07-31 |
| 3795 | 2010-08-09 | 896,448,520 | 374,000 | 24.1119 | 3,717,869,631 | 2010-07-31 |
| 3796 | 2010-08-06 | 896,074,520 | -6,672,000 | 24.1018 | 3,717,869,631 | 2010-07-31 |
| 3797 | 2010-08-05 | 902,746,520 | 4,270,000 | 24.2813 | 3,717,869,631 | 2010-07-31 |
| 3798 | 2010-08-04 | 898,476,520 | -250,000 | 24.1664 | 3,717,869,631 | 2010-07-31 |
| 3799 | 2010-08-03 | 898,726,520 | -3,550,000 | 24.1732 | 3,717,869,631 | 2010-07-31 |
| 3800 | 2010-08-02 | 902,276,520 | 356,000 | 24.2686 | 3,717,869,631 | 2010-07-31 |
| 3801 | 2010-07-30 | 901,920,520 | -246,000 | 24.2591 | 3,717,869,631 | 2010-06-30 |
| 3802 | 2010-07-29 | 902,166,520 | -2,980,500 | 24.2657 | 3,717,869,631 | 2010-06-30 |
| 3803 | 2010-07-28 | 905,147,020 | 564,000 | 24.3459 | 3,717,869,631 | 2010-06-30 |
| 3804 | 2010-07-27 | 904,583,020 | 104,000 | 24.3307 | 3,717,869,631 | 2010-06-30 |
| 3805 | 2010-07-26 | 904,479,020 | -1,092,000 | 24.3279 | 3,717,869,631 | 2010-06-30 |
| 3806 | 2010-07-23 | 905,571,020 | -660,000 | 24.3573 | 3,717,869,631 | 2010-06-30 |
| 3807 | 2010-07-22 | 906,231,020 | 678,000 | 24.3750 | 3,717,869,631 | 2010-06-30 |
| 3808 | 2010-07-21 | 905,553,020 | 368,000 | 24.3568 | 3,717,869,631 | 2010-06-30 |
| 3809 | 2010-07-20 | 905,185,020 | 356,000 | 24.3469 | 3,717,869,631 | 2010-06-30 |
| 3810 | 2010-07-19 | 904,829,020 | 118,000 | 24.3373 | 3,717,869,631 | 2010-06-30 |
| 3811 | 2010-07-16 | 904,711,020 | -870,000 | 24.3341 | 3,717,869,631 | 2010-06-30 |
| 3812 | 2010-07-15 | 905,581,020 | -250,000 | 24.3575 | 3,717,869,631 | 2010-06-30 |
| 3813 | 2010-07-14 | 905,831,020 | -1,460,000 | 24.3642 | 3,717,869,631 | 2010-06-30 |
| 3814 | 2010-07-13 | 907,291,020 | 646,000 | 24.4035 | 3,717,869,631 | 2010-06-30 |
| 3815 | 2010-07-12 | 906,645,020 | -482,000 | 24.3861 | 3,717,869,631 | 2010-06-30 |
| 3816 | 2010-07-09 | 907,127,020 | -930,000 | 24.3991 | 3,717,869,631 | 2010-06-30 |
| 3817 | 2010-07-08 | 908,057,020 | -1,830,000 | 24.4241 | 3,717,869,631 | 2010-06-30 |
| 3818 | 2010-07-07 | 909,887,020 | -502,000 | 24.4733 | 3,717,869,631 | 2010-06-30 |
| 3819 | 2010-07-06 | 910,389,020 | 1,660,000 | 24.4868 | 3,717,869,631 | 2010-06-30 |
| 3820 | 2010-07-05 | 908,729,020 | 1,702,000 | 24.4422 | 3,717,869,631 | 2010-06-30 |
| 3821 | 2010-07-02 | 907,027,020 | 1,176,000 | 24.3964 | 3,717,869,631 | 2010-06-30 |
| 3822 | 2010-06-30 | 905,851,020 | 794,000 | 24.3648 | 3,717,869,631 | 2010-06-30 |
| 3823 | 2010-06-29 | 905,057,020 | -1,514,000 | 24.3434 | 3,717,869,631 | 2010-05-31 |
| 3824 | 2010-06-28 | 906,571,020 | -2,586,000 | 24.3842 | 3,717,869,631 | 2010-05-31 |
| 3825 | 2010-06-25 | 909,157,020 | -1,398,000 | 24.4537 | 3,717,869,631 | 2010-05-31 |
| 3826 | 2010-06-24 | 910,555,020 | 420,000 | 24.4913 | 3,717,869,631 | 2010-05-31 |
| 3827 | 2010-06-23 | 910,135,020 | -4,178,000 | 24.4800 | 3,717,869,631 | 2010-05-31 |
| 3828 | 2010-06-22 | 914,313,020 | -1,744,000 | 24.5924 | 3,717,869,631 | 2010-05-31 |
| 3829 | 2010-06-21 | 916,057,020 | 404,000 | 24.6393 | 3,717,869,631 | 2010-05-31 |
| 3830 | 2010-06-18 | 915,653,020 | -536,000 | 24.6284 | 3,717,869,631 | 2010-05-31 |
| 3831 | 2010-06-17 | 916,189,020 | 1,070,000 | 24.6428 | 3,717,869,631 | 2010-05-31 |
| 3832 | 2010-06-15 | 915,119,020 | 946,000 | 24.6141 | 3,717,869,631 | 2010-05-31 |
| 3833 | 2010-06-14 | 914,173,020 | 498,000 | 24.5886 | 3,717,869,631 | 2010-05-31 |
| 3834 | 2010-06-11 | 913,675,020 | -290,000 | 24.5752 | 3,717,869,631 | 2010-05-31 |
| 3835 | 2010-06-10 | 913,965,020 | 1,452,000 | 24.5830 | 3,717,869,631 | 2010-05-31 |
| 3836 | 2010-06-09 | 912,513,020 | 1,364,000 | 24.5440 | 3,717,869,631 | 2010-05-31 |
| 3837 | 2010-06-08 | 911,149,020 | 788,000 | 24.5073 | 3,717,869,631 | 2010-05-31 |
| 3838 | 2010-06-07 | 910,361,020 | -1,138,000 | 24.4861 | 3,717,869,631 | 2010-05-31 |
| 3839 | 2010-06-04 | 911,499,020 | 2,456,000 | 24.5167 | 3,717,869,631 | 2010-05-31 |
| 3840 | 2010-06-03 | 909,043,020 | -100,000 | 24.4506 | 3,717,869,631 | 2010-05-31 |
| 3841 | 2010-06-02 | 909,143,020 | 24,500 | 24.4533 | 3,717,869,631 | 2010-05-31 |
| 3842 | 2010-06-01 | 909,118,520 | -2,056,000 | 24.4527 | 3,717,869,631 | 2010-05-31 |
| 3843 | 2010-05-31 | 911,174,520 | -10,600,500 | 24.5080 | 3,717,869,631 | 2010-05-31 |
| 3844 | 2010-05-28 | 921,775,020 | -2,946,000 | 24.7931 | 3,717,869,631 | 2010-04-30 |
| 3845 | 2010-05-27 | 924,721,020 | 5,396,000 | 24.8723 | 3,717,869,631 | 2010-04-30 |
| 3846 | 2010-05-26 | 919,325,020 | 872,000 | 24.7272 | 3,717,869,631 | 2010-04-30 |
| 3847 | 2010-05-25 | 918,453,020 | -524,000 | 24.7037 | 3,717,869,631 | 2010-04-30 |
| 3848 | 2010-05-24 | 918,977,020 | -5,978,000 | 24.7178 | 3,717,869,631 | 2010-04-30 |
| 3849 | 2010-05-20 | 924,955,020 | -1,042,000 | 24.8786 | 3,717,869,631 | 2010-04-30 |
| 3850 | 2010-05-19 | 925,997,020 | 7,152,000 | 24.9067 | 3,717,869,631 | 2010-04-30 |
| 3851 | 2010-05-18 | 918,845,020 | -1,574,000 | 24.7143 | 3,717,869,631 | 2010-04-30 |
| 3852 | 2010-05-17 | 920,419,020 | -4,024,000 | 24.7566 | 3,717,869,631 | 2010-04-30 |
| 3853 | 2010-05-14 | 924,443,020 | -306,000 | 24.8649 | 3,717,869,631 | 2010-04-30 |
| 3854 | 2010-05-13 | 924,749,020 | 484,000 | 24.8731 | 3,717,869,631 | 2010-04-30 |
| 3855 | 2010-05-12 | 924,265,020 | 1,136,000 | 24.8601 | 3,717,869,631 | 2010-04-30 |
| 3856 | 2010-05-11 | 923,129,020 | 5,018,000 | 24.8295 | 3,717,869,631 | 2010-04-30 |
| 3857 | 2010-05-10 | 918,111,020 | -1,830,000 | 24.6945 | 3,717,869,631 | 2010-04-30 |
| 3858 | 2010-05-07 | 919,941,020 | -672,000 | 24.7438 | 3,717,869,631 | 2010-04-30 |
| 3859 | 2010-05-06 | 920,613,020 | -296,000 | 24.7618 | 3,717,869,631 | 2010-04-30 |
| 3860 | 2010-05-05 | 920,909,020 | -594,000 | 24.7698 | 3,717,869,631 | 2010-04-30 |
| 3861 | 2010-05-04 | 921,503,020 | 816,000 | 24.7858 | 3,717,869,631 | 2010-04-30 |
| 3862 | 2010-05-03 | 920,687,020 | -672,000 | 24.7638 | 3,717,869,631 | 2010-04-30 |
| 3863 | 2010-04-30 | 921,359,020 | 2,566,000 | 24.7819 | 3,717,869,631 | 2010-04-30 |
| 3864 | 2010-04-29 | 918,793,020 | -344,000 | 24.7129 | 3,717,869,631 | 2010-03-31 |
| 3865 | 2010-04-28 | 919,137,020 | -880,000 | 24.7221 | 3,717,869,631 | 2010-03-31 |
| 3866 | 2010-04-27 | 920,017,020 | 3,154,000 | 24.7458 | 3,717,869,631 | 2010-03-31 |
| 3867 | 2010-04-26 | 916,863,020 | 6,234,800 | 24.6610 | 3,717,869,631 | 2010-03-31 |
| 3868 | 2010-04-23 | 910,628,220 | 250,000 | 24.4933 | 3,717,869,631 | 2010-03-31 |
| 3869 | 2010-04-22 | 910,378,220 | 856,000 | 24.4866 | 3,717,869,631 | 2010-03-31 |
| 3870 | 2010-04-21 | 909,522,220 | 1,270,000 | 24.4635 | 3,717,869,631 | 2010-03-31 |
| 3871 | 2010-04-20 | 908,252,220 | -938,000 | 24.4294 | 3,717,869,631 | 2010-03-31 |
| 3872 | 2010-04-19 | 909,190,220 | 2,251,000 | 24.4546 | 3,717,869,631 | 2010-03-31 |
| 3873 | 2010-04-16 | 906,939,220 | 646,000 | 24.3941 | 3,717,869,631 | 2010-03-31 |
| 3874 | 2010-04-15 | 906,293,220 | 1,292,000 | 24.3767 | 3,717,869,631 | 2010-03-31 |
| 3875 | 2010-04-14 | 905,001,220 | 1,334,000 | 24.3419 | 3,717,869,631 | 2010-03-31 |
| 3876 | 2010-04-13 | 903,667,220 | 5,108,000 | 24.3060 | 3,717,869,631 | 2010-03-31 |
| 3877 | 2010-04-12 | 898,559,220 | 448,000 | 24.1687 | 3,717,869,631 | 2010-03-31 |
| 3878 | 2010-04-09 | 898,111,220 | 4,330,000 | 24.1566 | 3,717,869,631 | 2010-03-31 |
| 3879 | 2010-04-08 | 893,781,220 | 2,252,000 | 24.0401 | 3,717,869,631 | 2010-03-31 |
| 3880 | 2010-04-07 | 891,529,220 | 5,196,000 | 23.9796 | 3,717,869,631 | 2010-03-31 |
| 3881 | 2010-04-01 | 886,333,220 | 686,000 | 23.8398 | 3,717,869,631 | 2010-03-31 |
| 3882 | 2010-03-31 | 885,647,220 | -4,458,000 | 23.8214 | 3,717,869,631 | 2010-03-31 |
| 3883 | 2010-03-30 | 890,105,220 | -1,328,000 | 23.9413 | 3,717,869,631 | 2010-02-28 |
| 3884 | 2010-03-29 | 891,433,220 | -2,782,000 | 23.9770 | 3,717,869,631 | 2010-02-28 |
| 3885 | 2010-03-26 | 894,215,220 | -4,280,000 | 24.0518 | 3,717,869,631 | 2010-02-28 |
| 3886 | 2010-03-25 | 898,495,220 | 11,234,000 | 24.1669 | 3,717,869,631 | 2010-02-28 |
| 3887 | 2010-03-24 | 887,261,220 | 51,784,000 | 23.8648 | 3,717,869,631 | 2010-02-28 |
| 3888 | 2010-03-23 | 835,477,220 | 108,000 | 22.4719 | 3,717,869,631 | 2010-02-28 |
| 3889 | 2010-03-22 | 835,369,220 | 1,898,000 | 22.4690 | 3,717,869,631 | 2010-02-28 |
| 3890 | 2010-03-19 | 833,471,220 | 8,898,000 | 22.4180 | 3,717,869,631 | 2010-02-28 |
| 3891 | 2010-03-18 | 824,573,220 | -2,254,000 | 22.1786 | 3,717,869,631 | 2010-02-28 |
| 3892 | 2010-03-17 | 826,827,220 | -294,000 | 22.2393 | 3,717,869,631 | 2010-02-28 |
| 3893 | 2010-03-16 | 827,121,220 | -1,528,000 | 22.2472 | 3,717,869,631 | 2010-02-28 |
| 3894 | 2010-03-15 | 828,649,220 | -4,626,000 | 22.2883 | 3,717,869,631 | 2010-02-28 |
| 3895 | 2010-03-12 | 833,275,220 | 464,000 | 22.4127 | 3,717,869,631 | 2010-02-28 |
| 3896 | 2010-03-11 | 832,811,220 | 24,000 | 22.4002 | 3,717,869,631 | 2010-02-28 |
| 3897 | 2010-03-10 | 832,787,220 | -896,000 | 22.3996 | 3,717,869,631 | 2010-02-28 |
| 3898 | 2010-03-09 | 833,683,220 | 4,286,000 | 22.4237 | 3,717,869,631 | 2010-02-28 |
| 3899 | 2010-03-08 | 829,397,220 | 1,070,000 | 22.3084 | 3,717,869,631 | 2010-02-28 |
| 3900 | 2010-03-05 | 828,327,220 | -4,474,000 | 22.2796 | 3,717,869,631 | 2010-02-28 |
| 3901 | 2010-03-04 | 832,801,220 | 1,766,000 | 22.4000 | 3,717,869,631 | 2010-02-28 |
| 3902 | 2010-03-03 | 831,035,220 | 6,364,000 | 22.3525 | 3,717,869,631 | 2010-02-28 |
| 3903 | 2010-03-02 | 824,671,220 | -1,410,000 | 22.1813 | 3,717,869,631 | 2010-02-28 |
| 3904 | 2010-03-01 | 826,081,220 | 1,142,000 | 22.2192 | 3,717,869,631 | 2010-02-28 |
| 3905 | 2010-02-26 | 824,939,220 | 8,892,000 | 22.1885 | 3,717,869,631 | 2010-01-31 |
| 3906 | 2010-02-25 | 816,047,220 | -4,378,000 | 21.9493 | 3,717,869,631 | 2010-01-31 |
| 3907 | 2010-02-24 | 820,425,220 | 792,000 | 22.0671 | 3,717,869,631 | 2010-01-31 |
| 3908 | 2010-02-23 | 819,633,220 | -2,046,000 | 22.0458 | 3,717,869,631 | 2010-01-31 |
| 3909 | 2010-02-22 | 821,679,220 | -698,000 | 22.1008 | 3,717,869,631 | 2010-01-31 |
| 3910 | 2010-02-19 | 822,377,220 | -2,246,000 | 22.1196 | 3,717,869,631 | 2010-01-31 |
| 3911 | 2010-02-18 | 824,623,220 | -3,676,000 | 22.1800 | 3,717,869,631 | 2010-01-31 |
| 3912 | 2010-02-17 | 828,299,220 | 2,690,000 | 22.2789 | 3,717,869,631 | 2010-01-31 |
| 3913 | 2010-02-12 | 825,609,220 | 5,866,000 | 22.2065 | 3,717,869,631 | 2010-01-31 |
| 3914 | 2010-02-11 | 819,743,220 | 74,000 | 22.0487 | 3,717,869,631 | 2010-01-31 |
| 3915 | 2010-02-10 | 819,669,220 | 3,406,000 | 22.0467 | 3,717,869,631 | 2010-01-31 |
| 3916 | 2010-02-09 | 816,263,220 | -898,000 | 21.9551 | 3,717,869,631 | 2010-01-31 |
| 3917 | 2010-02-08 | 817,161,220 | -8,314,000 | 21.9793 | 3,717,869,631 | 2010-01-31 |
| 3918 | 2010-02-05 | 825,475,220 | 5,090,000 | 22.2029 | 3,717,869,631 | 2010-01-31 |
| 3919 | 2010-02-04 | 820,385,220 | -2,666,000 | 22.0660 | 3,717,869,631 | 2010-01-31 |
| 3920 | 2010-02-03 | 823,051,220 | 482,000 | 22.1377 | 3,717,869,631 | 2010-01-31 |
| 3921 | 2010-02-02 | 822,569,220 | -2,502,000 | 22.1247 | 3,717,869,631 | 2010-01-31 |
| 3922 | 2010-02-01 | 825,071,220 | -3,284,000 | 22.1920 | 3,717,869,631 | 2010-01-31 |
| 3923 | 2010-01-29 | 828,355,220 | 422,000 | 22.2804 | 3,717,869,631 | 2009-12-31 |
| 3924 | 2010-01-28 | 827,933,220 | -7,424,000 | 22.2690 | 3,717,869,631 | 2009-12-31 |
| 3925 | 2010-01-27 | 835,357,220 | 3,101,000 | 22.4687 | 3,717,869,631 | 2009-12-31 |
| 3926 | 2010-01-26 | 832,256,220 | -1,244,000 | 22.3853 | 3,717,869,631 | 2009-12-31 |
| 3927 | 2010-01-25 | 833,500,220 | -9,322,000 | 22.4188 | 3,717,869,631 | 2009-12-31 |
| 3928 | 2010-01-22 | 842,822,220 | 3,774,000 | 22.6695 | 3,717,869,631 | 2009-12-31 |
| 3929 | 2010-01-21 | 839,048,220 | -9,552,000 | 22.5680 | 3,717,869,631 | 2009-12-31 |
| 3930 | 2010-01-20 | 848,600,220 | 19,992,769 | 22.8249 | 3,717,869,631 | 2009-12-31 |
| 3931 | 2010-01-19 | 828,607,451 | 800,000 | 22.2872 | 3,717,869,631 | 2009-12-31 |
| 3932 | 2010-01-18 | 827,807,451 | -5,365,000 | 22.2656 | 3,717,869,631 | 2009-12-31 |
| 3933 | 2010-01-15 | 833,172,451 | 2,318,000 | 22.4099 | 3,717,869,631 | 2009-12-31 |
| 3934 | 2010-01-14 | 830,854,451 | -2,176,000 | 22.3476 | 3,717,869,631 | 2009-12-31 |
| 3935 | 2010-01-13 | 833,030,451 | -2,418,000 | 22.4061 | 3,717,869,631 | 2009-12-31 |
| 3936 | 2010-01-12 | 835,448,451 | -8,246,000 | 22.4712 | 3,717,869,631 | 2009-12-31 |
| 3937 | 2010-01-11 | 843,694,451 | -10,342,000 | 22.6930 | 3,717,869,631 | 2009-12-31 |
| 3938 | 2010-01-08 | 854,036,451 | 3,794,000 | 22.9711 | 3,717,869,631 | 2009-12-31 |
| 3939 | 2010-01-07 | 850,242,451 | -3,750,000 | 22.8691 | 3,717,869,631 | 2009-12-31 |
| 3940 | 2010-01-06 | 853,992,451 | -622,000 | 22.9699 | 3,717,869,631 | 2009-12-31 |
| 3941 | 2010-01-05 | 854,614,451 | -458,000 | 22.9867 | 3,717,869,631 | 2009-12-31 |
| 3942 | 2010-01-04 | 855,072,451 | 2,010,000 | 22.9990 | 3,717,869,631 | 2009-12-31 |
| 3943 | 2009-12-31 | 853,062,451 | 0 | 22.9449 | 3,717,869,631 | 2009-12-31 |
| 3944 | 2009-12-30 | 853,062,451 | 1,714,000 | 22.9449 | 3,717,869,631 | 2009-11-30 |
| 3945 | 2009-12-29 | 851,348,451 | 502,000 | 22.8988 | 3,717,869,631 | 2009-11-30 |
| 3946 | 2009-12-28 | 850,846,451 | -1,910,000 | 22.8853 | 3,717,869,631 | 2009-11-30 |
| 3947 | 2009-12-24 | 852,756,451 | 0 | 22.9367 | 3,717,869,631 | 2009-11-30 |
| 3948 | 2009-12-23 | 852,756,451 | -636,000 | 22.9367 | 3,717,869,631 | 2009-11-30 |
| 3949 | 2009-12-22 | 853,392,451 | -3,022,000 | 22.9538 | 3,717,869,631 | 2009-11-30 |
| 3950 | 2009-12-21 | 856,414,451 | -7,710,000 | 23.0351 | 3,717,869,631 | 2009-11-30 |
| 3951 | 2009-12-18 | 864,124,451 | -7,540,000 | 23.2425 | 3,717,869,631 | 2009-11-30 |
| 3952 | 2009-12-17 | 871,664,451 | 9,464,000 | 23.4453 | 3,717,869,631 | 2009-11-30 |
| 3953 | 2009-12-16 | 862,200,451 | 6,006,000 | 23.1907 | 3,717,869,631 | 2009-11-30 |
| 3954 | 2009-12-15 | 856,194,451 | 12,316,000 | 23.0292 | 3,717,869,631 | 2009-11-30 |
| 3955 | 2009-12-14 | 843,878,451 | -166,000 | 22.6979 | 3,717,869,631 | 2009-11-30 |
| 3956 | 2009-12-11 | 844,044,451 | 7,156,000 | 22.7024 | 3,717,869,631 | 2009-11-30 |
| 3957 | 2009-12-10 | 836,888,451 | -2,173,000 | 22.5099 | 3,717,869,631 | 2009-11-30 |
| 3958 | 2009-12-09 | 839,061,451 | -10,140,000 | 22.5683 | 3,717,869,631 | 2009-11-30 |
| 3959 | 2009-12-08 | 849,201,451 | -11,508,400 | 22.8411 | 3,717,869,631 | 2009-11-30 |
| 3960 | 2009-12-07 | 860,709,851 | 17,491,400 | 23.1506 | 3,717,869,631 | 2009-11-30 |
| 3961 | 2009-12-04 | 843,218,451 | -5,218,000 | 22.6802 | 3,717,869,631 | 2009-11-30 |
| 3962 | 2009-12-03 | 848,436,451 | -4,241,900 | 22.8205 | 3,717,869,631 | 2009-11-30 |
| 3963 | 2009-12-02 | 852,678,351 | -9,372,000 | 22.9346 | 3,717,869,631 | 2009-11-30 |
| 3964 | 2009-12-01 | 862,050,351 | 4,770,000 | 23.1867 | 3,717,869,631 | 2009-11-30 |
| 3965 | 2009-11-30 | 857,280,351 | 4,156,000 | 23.0584 | 3,717,869,631 | 2009-11-30 |
| 3966 | 2009-11-27 | 853,124,351 | -5,128,100 | 22.9466 | 3,717,869,631 | 2009-10-31 |
| 3967 | 2009-11-26 | 858,252,451 | -5,984,000 | 23.0845 | 3,717,869,631 | 2009-10-31 |
| 3968 | 2009-11-25 | 864,236,451 | 12,678,000 | 23.2455 | 3,717,869,631 | 2009-10-31 |
| 3969 | 2009-11-24 | 851,558,451 | 22,580,000 | 22.9045 | 3,717,869,631 | 2009-10-31 |
| 3970 | 2009-11-23 | 828,978,451 | 94,000 | 22.2971 | 3,717,869,631 | 2009-10-31 |
| 3971 | 2009-11-20 | 828,884,451 | -1,028,000 | 22.2946 | 3,717,869,631 | 2009-10-31 |
| 3972 | 2009-11-19 | 829,912,451 | 1,000,000 | 22.3223 | 3,717,869,631 | 2009-10-31 |
| 3973 | 2009-11-18 | 828,912,451 | -1,176,000 | 22.2954 | 3,717,869,631 | 2009-10-31 |
| 3974 | 2009-11-17 | 830,088,451 | 1,110,000 | 22.3270 | 3,717,869,631 | 2009-10-31 |
| 3975 | 2009-11-16 | 828,978,451 | -1,890,000 | 22.2971 | 3,717,869,631 | 2009-10-31 |
| 3976 | 2009-11-13 | 830,868,451 | 3,414,000 | 22.3480 | 3,717,869,631 | 2009-10-31 |
| 3977 | 2009-11-12 | 827,454,451 | 612,000 | 22.2561 | 3,717,869,631 | 2009-10-31 |
| 3978 | 2009-11-11 | 826,842,451 | 218,000 | 22.2397 | 3,717,869,631 | 2009-10-31 |
| 3979 | 2009-11-10 | 826,624,451 | 900,000 | 22.2338 | 3,717,869,631 | 2009-10-31 |
| 3980 | 2009-11-09 | 825,724,451 | 118,000 | 22.2096 | 3,717,869,631 | 2009-10-31 |
| 3981 | 2009-11-06 | 825,606,451 | 378,000 | 22.2064 | 3,717,869,631 | 2009-10-31 |
| 3982 | 2009-11-05 | 825,228,451 | -410,000 | 22.1963 | 3,717,869,631 | 2009-10-31 |
| 3983 | 2009-11-04 | 825,638,451 | 60,000 | 22.2073 | 3,717,869,631 | 2009-10-31 |
| 3984 | 2009-11-03 | 825,578,451 | -4,000 | 22.2057 | 3,717,869,631 | 2009-10-31 |
| 3985 | 2009-11-02 | 825,582,451 | -320,000 | 22.2058 | 3,717,869,631 | 2009-10-31 |
| 3986 | 2009-10-30 | 825,902,451 | -1,246,000 | 22.2144 | 3,717,869,631 | 2009-09-30 |
| 3987 | 2009-10-29 | 827,148,451 | 1,302,000 | 22.2479 | 3,717,869,631 | 2009-09-30 |
| 3988 | 2009-10-28 | 825,846,451 | -2,148,000 | 22.2129 | 3,717,869,631 | 2009-09-30 |
| 3989 | 2009-10-27 | 827,994,451 | 282,000 | 22.2707 | 3,717,869,631 | 2009-09-30 |
| 3990 | 2009-10-23 | 827,712,451 | 200,000 | 22.2631 | 3,717,869,631 | 2009-09-30 |
| 3991 | 2009-10-22 | 827,512,451 | -474,000 | 22.2577 | 3,717,869,631 | 2009-09-30 |
| 3992 | 2009-10-21 | 827,986,451 | 192,000 | 22.2705 | 3,717,869,631 | 2009-09-30 |
| 3993 | 2009-10-20 | 827,794,451 | 626,000 | 22.2653 | 3,717,869,631 | 2009-09-30 |
| 3994 | 2009-10-19 | 827,168,451 | -746,000 | 22.2485 | 3,717,869,631 | 2009-09-30 |
| 3995 | 2009-10-16 | 827,914,451 | -10,000 | 22.2685 | 3,717,869,631 | 2009-09-30 |
| 3996 | 2009-10-15 | 827,924,451 | 64,000 | 22.2688 | 3,717,869,631 | 2009-09-30 |
| 3997 | 2009-10-14 | 827,860,451 | -430,000 | 22.2671 | 3,717,869,631 | 2009-09-30 |
| 3998 | 2009-10-13 | 828,290,451 | -156,000 | 22.2786 | 3,717,869,631 | 2009-09-30 |
| 3999 | 2009-10-12 | 828,446,451 | -1,456,000 | 22.2828 | 3,717,869,631 | 2009-09-30 |
| 4000 | 2009-10-09 | 829,902,451 | -576,000 | 22.3220 | 3,717,869,631 | 2009-09-30 |
| 4001 | 2009-10-08 | 830,478,451 | 3,924,000 | 22.3375 | 3,717,869,631 | 2009-09-30 |
| 4002 | 2009-10-07 | 826,554,451 | -450,000 | 22.2319 | 3,717,869,631 | 2009-09-30 |
| 4003 | 2009-10-06 | 827,004,451 | 62,000 | 22.2440 | 3,717,869,631 | 2009-09-30 |
| 4004 | 2009-10-05 | 826,942,451 | 570,000 | 22.2424 | 3,717,869,631 | 2009-09-30 |
| 4005 | 2009-10-02 | 826,372,451 | 1,140,000 | 22.2270 | 3,717,869,631 | 2009-09-30 |
| 4006 | 2009-09-30 | 825,232,451 | -146,000 | 22.1964 | 3,717,869,631 | 2009-09-30 |
| 4007 | 2009-09-29 | 825,378,451 | -210,000 | 22.2003 | 3,717,869,631 | 2009-08-31 |
| 4008 | 2009-09-28 | 825,588,451 | 300,000 | 22.2060 | 3,717,869,631 | 2009-08-31 |
| 4009 | 2009-09-25 | 825,288,451 | -1,162,000 | 22.1979 | 3,717,869,631 | 2009-08-31 |
| 4010 | 2009-09-24 | 826,450,451 | 2,480,000 | 22.2291 | 3,717,869,631 | 2009-08-31 |
| 4011 | 2009-09-23 | 823,970,451 | 928,000 | 22.1624 | 3,717,869,631 | 2009-08-31 |
| 4012 | 2009-09-22 | 823,042,451 | 1,192,000 | 22.1375 | 3,717,869,631 | 2009-08-31 |
| 4013 | 2009-09-21 | 821,850,451 | 1,628,000 | 22.1054 | 3,717,869,631 | 2009-08-31 |
| 4014 | 2009-09-18 | 820,222,451 | 220,000 | 22.0616 | 3,717,869,631 | 2009-08-31 |
| 4015 | 2009-09-17 | 820,002,451 | -60,000 | 22.0557 | 3,717,869,631 | 2009-08-31 |
| 4016 | 2009-09-16 | 820,062,451 | 438,000 | 22.0573 | 3,717,869,631 | 2009-08-31 |
| 4017 | 2009-09-15 | 819,624,451 | -20,000 | 22.0455 | 3,717,869,631 | 2009-08-31 |
| 4018 | 2009-09-14 | 819,644,451 | -240,000 | 22.0461 | 3,717,869,631 | 2009-08-31 |
| 4019 | 2009-09-11 | 819,884,451 | 274,000 | 22.0525 | 3,717,869,631 | 2009-08-31 |
| 4020 | 2009-09-10 | 819,610,451 | 116,000 | 22.0452 | 3,717,869,631 | 2009-08-31 |
| 4021 | 2009-09-09 | 819,494,451 | 882,000 | 22.0420 | 3,717,869,631 | 2009-08-31 |
| 4022 | 2009-09-08 | 818,612,451 | 158,000 | 22.0183 | 3,717,869,631 | 2009-08-31 |
| 4023 | 2009-09-07 | 818,454,451 | -418,000 | 22.0141 | 3,717,869,631 | 2009-08-31 |
| 4024 | 2009-09-04 | 818,872,451 | -150,000 | 22.0253 | 3,717,869,631 | 2009-08-31 |
| 4025 | 2009-09-03 | 819,022,451 | -180,000 | 22.0293 | 3,717,869,631 | 2009-08-31 |
| 4026 | 2009-09-02 | 819,202,451 | 2,430,000 | 22.0342 | 3,717,869,631 | 2009-08-31 |
| 4027 | 2009-09-01 | 816,772,451 | 200,000 | 21.9688 | 3,717,869,631 | 2009-08-31 |
| 4028 | 2009-08-31 | 816,572,451 | 0 | 21.9635 | 3,717,869,631 | 2009-08-31 |
| 4029 | 2009-08-28 | 816,572,451 | 10,000 | 21.9635 | 3,717,869,631 | 2009-07-31 |
| 4030 | 2009-08-27 | 816,562,451 | -482,000 | 21.9632 | 3,717,869,631 | 2009-07-31 |
| 4031 | 2009-08-26 | 817,044,451 | -382,000 | 21.9761 | 3,717,869,631 | 2009-07-31 |
| 4032 | 2009-08-25 | 817,426,451 | -1,100,000 | 21.9864 | 3,717,869,631 | 2009-07-31 |
| 4033 | 2009-08-24 | 818,526,451 | 1,740,000 | 22.0160 | 3,717,869,631 | 2009-07-31 |
| 4034 | 2009-08-21 | 816,786,451 | 40,000 | 21.9692 | 3,717,869,631 | 2009-07-31 |
| 4035 | 2009-08-20 | 816,746,451 | 0 | 21.9681 | 3,717,869,631 | 2009-07-31 |
| 4036 | 2009-08-19 | 816,746,451 | 290,000 | 21.9681 | 3,717,869,631 | 2009-07-31 |
| 4037 | 2009-08-18 | 816,456,451 | 162,000 | 21.9603 | 3,717,869,631 | 2009-07-31 |
| 4038 | 2009-08-17 | 816,294,451 | -620,000 | 21.9560 | 3,717,869,631 | 2009-07-31 |
| 4039 | 2009-08-14 | 816,914,451 | 220,000 | 21.9726 | 3,717,869,631 | 2009-07-31 |
| 4040 | 2009-08-13 | 816,694,451 | 864,000 | 21.9667 | 3,717,869,631 | 2009-07-31 |
| 4041 | 2009-08-12 | 815,830,451 | 128,000 | 21.9435 | 3,717,869,631 | 2009-07-31 |
| 4042 | 2009-08-11 | 815,702,451 | -568,000 | 21.9400 | 3,717,869,631 | 2009-07-31 |
| 4043 | 2009-08-10 | 816,270,451 | 4,418,000 | 21.9553 | 3,717,869,631 | 2009-07-31 |
| 4044 | 2009-08-07 | 811,852,451 | 1,024,000 | 21.8365 | 3,717,869,631 | 2009-07-31 |
| 4045 | 2009-08-06 | 810,828,451 | -748,000 | 21.8090 | 3,717,869,631 | 2009-07-31 |
| 4046 | 2009-08-05 | 811,576,451 | 286,000 | 21.8291 | 3,717,869,631 | 2009-07-31 |
| 4047 | 2009-08-04 | 811,290,451 | 120,000 | 21.8214 | 3,717,869,631 | 2009-07-31 |
| 4048 | 2009-08-03 | 811,170,451 | -230,000 | 21.8182 | 3,717,869,631 | 2009-07-31 |
| 4049 | 2009-07-31 | 811,400,451 | -576,000 | 21.8243 | 3,717,869,631 | 2009-07-31 |
| 4050 | 2009-07-30 | 811,976,451 | -542,000 | 21.8398 | 3,717,869,631 | 2009-06-30 |
| 4051 | 2009-07-29 | 812,518,451 | -516,000 | 21.8544 | 3,717,869,631 | 2009-06-30 |
| 4052 | 2009-07-28 | 813,034,451 | -794,000 | 21.8683 | 3,717,869,631 | 2009-06-30 |
| 4053 | 2009-07-27 | 813,828,451 | 822,000 | 21.8896 | 3,717,869,631 | 2009-06-30 |
| 4054 | 2009-07-24 | 813,006,451 | -2,062,000 | 21.8675 | 3,717,869,631 | 2009-06-30 |
| 4055 | 2009-07-23 | 815,068,451 | 3,322,000 | 21.9230 | 3,717,869,631 | 2009-06-30 |
| 4056 | 2009-07-22 | 811,746,451 | -832,000 | 21.8336 | 3,717,869,631 | 2009-06-30 |
| 4057 | 2009-07-21 | 812,578,451 | -130,000 | 21.8560 | 3,717,869,631 | 2009-06-30 |
| 4058 | 2009-07-20 | 812,708,451 | -380,000 | 21.8595 | 3,717,869,631 | 2009-06-30 |
| 4059 | 2009-07-17 | 813,088,451 | 386,000 | 21.8697 | 3,717,869,631 | 2009-06-30 |
| 4060 | 2009-07-16 | 812,702,451 | -146,000 | 21.8594 | 3,717,869,631 | 2009-06-30 |
| 4061 | 2009-07-15 | 812,848,451 | 2,000 | 21.8633 | 3,717,869,631 | 2009-06-30 |
| 4062 | 2009-07-14 | 812,846,451 | 98,000 | 21.8632 | 3,717,869,631 | 2009-06-30 |
| 4063 | 2009-07-13 | 812,748,451 | 50,000 | 21.8606 | 3,717,869,631 | 2009-06-30 |
| 4064 | 2009-07-10 | 812,698,451 | -356,000 | 21.8593 | 3,717,869,631 | 2009-06-30 |
| 4065 | 2009-07-09 | 813,054,451 | 0 | 21.8688 | 3,717,869,631 | 2009-06-30 |
| 4066 | 2009-07-08 | 813,054,451 | 334,000 | 21.8688 | 3,717,869,631 | 2009-06-30 |
| 4067 | 2009-07-07 | 812,720,451 | 192,000 | 21.8598 | 3,717,869,631 | 2009-06-30 |
| 4068 | 2009-07-06 | 812,528,451 | 406,000 | 21.8547 | 3,717,869,631 | 2009-06-30 |
| 4069 | 2009-07-03 | 812,122,451 | 216,000 | 21.8438 | 3,717,869,631 | 2009-06-30 |
| 4070 | 2009-07-02 | 811,906,451 | -902,000 | 21.8379 | 3,717,869,631 | 2009-06-30 |
| 4071 | 2009-06-30 | 812,808,451 | 260,000 | 21.8622 | 3,717,869,631 | 2009-06-30 |
| 4072 | 2009-06-29 | 812,548,451 | 502,000 | 21.8552 | 3,717,869,631 | 2009-05-31 |
| 4073 | 2009-06-26 | 812,046,451 | -284,000 | 21.8417 | 3,717,869,631 | 2009-05-31 |
| 4074 | 2009-06-25 | 812,330,451 | 388,000 | 21.8494 | 3,717,869,631 | 2009-05-31 |
| 4075 | 2009-06-24 | 811,942,451 | -670,000 | 21.8389 | 3,717,869,631 | 2009-05-31 |
| 4076 | 2009-06-23 | 812,612,451 | -86,000 | 21.8569 | 3,717,869,631 | 2009-05-31 |
| 4077 | 2009-06-22 | 812,698,451 | -410,000 | 21.8593 | 3,717,869,631 | 2009-05-31 |
| 4078 | 2009-06-19 | 813,108,451 | 2,974,000 | 21.8703 | 3,717,869,631 | 2009-05-31 |
| 4079 | 2009-06-18 | 810,134,451 | 812,000 | 21.7903 | 3,717,869,631 | 2009-05-31 |
| 4080 | 2009-06-17 | 809,322,451 | 144,000 | 21.7684 | 3,717,869,631 | 2009-05-31 |
| 4081 | 2009-06-16 | 809,178,451 | -516,000 | 21.7646 | 3,717,869,631 | 2009-05-31 |
| 4082 | 2009-06-15 | 809,694,451 | 688,000 | 21.7785 | 3,717,869,631 | 2009-05-31 |
| 4083 | 2009-06-12 | 809,006,451 | -618,000 | 21.7599 | 3,717,869,631 | 2009-05-31 |
| 4084 | 2009-06-11 | 809,624,451 | 650,000 | 21.7766 | 3,717,869,631 | 2009-05-31 |
| 4085 | 2009-06-10 | 808,974,451 | -466,000 | 21.7591 | 3,717,869,631 | 2009-05-31 |
| 4086 | 2009-06-09 | 809,440,451 | -218,000 | 21.7716 | 3,717,869,631 | 2009-05-31 |
| 4087 | 2009-06-08 | 809,658,451 | -1,100,000 | 21.7775 | 3,717,869,631 | 2009-05-31 |
| 4088 | 2009-06-05 | 810,758,451 | -3,030,000 | 21.8071 | 3,717,869,631 | 2009-05-31 |
| 4089 | 2009-06-04 | 813,788,451 | -1,130,000 | 21.8886 | 3,717,869,631 | 2009-05-31 |
| 4090 | 2009-06-03 | 814,918,451 | 596,000 | 21.9190 | 3,717,869,631 | 2009-05-31 |
| 4091 | 2009-06-02 | 814,322,451 | 228,000 | 21.9029 | 3,717,869,631 | 2009-05-31 |
| 4092 | 2009-06-01 | 814,094,451 | 1,868,000 | 21.8968 | 3,717,869,631 | 2009-05-31 |
| 4093 | 2009-05-29 | 812,226,451 | -1,242,000 | 21.8466 | 3,717,869,631 | 2009-04-30 |
| 4094 | 2009-05-27 | 813,468,451 | 208,000 | 21.8800 | 3,717,869,631 | 2009-04-30 |
| 4095 | 2009-05-26 | 813,260,451 | -4,330,000 | 21.8744 | 3,717,869,631 | 2009-04-30 |
| 4096 | 2009-05-25 | 817,590,451 | -7,748,000 | 21.9908 | 3,717,869,631 | 2009-04-30 |
| 4097 | 2009-05-22 | 825,338,451 | -3,264,000 | 22.1992 | 3,717,869,631 | 2009-04-30 |
| 4098 | 2009-05-21 | 828,602,451 | -1,840,000 | 22.2870 | 3,717,869,631 | 2009-04-30 |
| 4099 | 2009-05-20 | 830,442,451 | -658,000 | 22.3365 | 3,717,869,631 | 2009-04-30 |
| 4100 | 2009-05-19 | 831,100,451 | -1,402,000 | 22.3542 | 3,717,869,631 | 2009-04-30 |
| 4101 | 2009-05-18 | 832,502,451 | 12,000 | 22.3919 | 3,717,869,631 | 2009-04-30 |
| 4102 | 2009-05-15 | 832,490,451 | -1,628,000 | 22.3916 | 3,717,869,631 | 2009-04-30 |
| 4103 | 2009-05-14 | 834,118,451 | -4,260,000 | 22.4354 | 3,717,869,631 | 2009-04-30 |
| 4104 | 2009-05-13 | 838,378,451 | -2,798,000 | 22.5500 | 3,717,869,631 | 2009-04-30 |
| 4105 | 2009-05-12 | 841,176,451 | 8,480,000 | 22.6252 | 3,717,869,631 | 2009-04-30 |
| 4106 | 2009-05-11 | 832,696,451 | 7,216,000 | 22.3971 | 3,717,869,631 | 2009-04-30 |
| 4107 | 2009-05-08 | 825,480,451 | 6,604,000 | 22.2030 | 3,717,869,631 | 2009-04-30 |
| 4108 | 2009-05-07 | 818,876,451 | 1,574,000 | 22.0254 | 3,717,869,631 | 2009-04-30 |
| 4109 | 2009-05-06 | 817,302,451 | -710,000 | 21.9831 | 3,717,869,631 | 2009-04-30 |
| 4110 | 2009-05-05 | 818,012,451 | -44,000 | 22.0022 | 3,717,869,631 | 2009-04-30 |
| 4111 | 2009-05-04 | 818,056,451 | -146,000 | 22.0034 | 3,717,869,631 | 2009-04-30 |
| 4112 | 2009-04-30 | 818,202,451 | -102,000 | 22.0073 | 3,717,869,631 | 2009-04-30 |
| 4113 | 2009-04-29 | 818,304,451 | 188,000 | 22.0100 | 3,717,869,631 | 2009-03-31 |
| 4114 | 2009-04-28 | 818,116,451 | 404,000 | 22.0050 | 3,717,869,631 | 2009-03-31 |
| 4115 | 2009-04-27 | 817,712,451 | 1,186,000 | 21.9941 | 3,717,869,631 | 2009-03-31 |
| 4116 | 2009-04-24 | 816,526,451 | -250,000 | 21.9622 | 3,717,869,631 | 2009-03-31 |
| 4117 | 2009-04-23 | 816,776,451 | -540,000 | 21.9689 | 3,717,869,631 | 2009-03-31 |
| 4118 | 2009-04-22 | 817,316,451 | -18,000 | 21.9835 | 3,717,869,631 | 2009-03-31 |
| 4119 | 2009-04-21 | 817,334,451 | -1,396,000 | 21.9839 | 3,717,869,631 | 2009-03-31 |
| 4120 | 2009-04-20 | 818,730,451 | -5,202,000 | 22.0215 | 3,717,869,631 | 2009-03-31 |
| 4121 | 2009-04-17 | 823,932,451 | 1,898,000 | 22.1614 | 3,717,869,631 | 2009-03-31 |
| 4122 | 2009-04-16 | 822,034,451 | 214,000 | 22.1104 | 3,717,869,631 | 2009-03-31 |
| 4123 | 2009-04-15 | 821,820,451 | 152,000 | 22.1046 | 3,717,869,631 | 2009-03-31 |
| 4124 | 2009-04-14 | 821,668,451 | -20,000 | 22.1005 | 3,717,869,631 | 2009-03-31 |
| 4125 | 2009-04-09 | 821,688,451 | -368,000 | 22.1011 | 3,717,869,631 | 2009-03-31 |
| 4126 | 2009-04-08 | 822,056,451 | 36,000 | 22.1110 | 3,717,869,631 | 2009-03-31 |
| 4127 | 2009-04-07 | 822,020,451 | -700,000 | 22.1100 | 3,717,869,631 | 2009-03-31 |
| 4128 | 2009-04-06 | 822,720,451 | 816,000 | 22.1288 | 3,717,869,631 | 2009-03-31 |
| 4129 | 2009-04-03 | 821,904,451 | 150,000 | 22.1069 | 3,717,869,631 | 2009-03-31 |
| 4130 | 2009-04-02 | 821,754,451 | -218,000 | 22.1028 | 3,717,869,631 | 2009-03-31 |
| 4131 | 2009-04-01 | 821,972,451 | -362,000 | 22.1087 | 3,717,869,631 | 2009-03-31 |
| 4132 | 2009-03-31 | 822,334,451 | -64,000 | 22.1184 | 3,717,869,631 | 2009-03-31 |
| 4133 | 2009-03-30 | 822,398,451 | 956,000 | 22.1202 | 3,717,869,631 | 2009-02-28 |
| 4134 | 2009-03-27 | 821,442,451 | 734,000 | 22.0944 | 3,717,869,631 | 2009-02-28 |
| 4135 | 2009-03-26 | 820,708,451 | -1,074,000 | 22.0747 | 3,717,869,631 | 2009-02-28 |
| 4136 | 2009-03-25 | 821,782,451 | 594,000 | 22.1036 | 3,717,869,631 | 2009-02-28 |
| 4137 | 2009-03-24 | 821,188,451 | 4,990,000 | 22.0876 | 3,717,869,631 | 2009-02-28 |
| 4138 | 2009-03-23 | 816,198,451 | -114,000 | 21.9534 | 3,717,869,631 | 2009-02-28 |
| 4139 | 2009-03-20 | 816,312,451 | -18,000 | 21.9565 | 3,717,869,631 | 2009-02-28 |
| 4140 | 2009-03-19 | 816,330,451 | 6,000 | 21.9569 | 3,717,869,631 | 2009-02-28 |
| 4141 | 2009-03-18 | 816,324,451 | 374,000 | 21.9568 | 3,717,869,631 | 2009-02-28 |
| 4142 | 2009-03-17 | 815,950,451 | 108,000 | 21.9467 | 3,717,869,631 | 2009-02-28 |
| 4143 | 2009-03-16 | 815,842,451 | 62,000 | 21.9438 | 3,717,869,631 | 2009-02-28 |
| 4144 | 2009-03-13 | 815,780,451 | 10,000 | 21.9421 | 3,717,869,631 | 2009-02-28 |
| 4145 | 2009-03-12 | 815,770,451 | 0 | 21.9419 | 3,717,869,631 | 2009-02-28 |
| 4146 | 2009-03-11 | 815,770,451 | -880,000 | 21.9419 | 3,717,869,631 | 2009-02-28 |
| 4147 | 2009-03-10 | 816,650,451 | -98,000 | 21.9655 | 3,717,869,631 | 2009-02-28 |
| 4148 | 2009-03-09 | 816,748,451 | 320,000 | 21.9682 | 3,717,869,631 | 2009-02-28 |
| 4149 | 2009-03-06 | 816,428,451 | 654,000 | 21.9596 | 3,717,869,631 | 2009-02-28 |
| 4150 | 2009-03-05 | 815,774,451 | 10,000 | 21.9420 | 3,717,869,631 | 2009-02-28 |
| 4151 | 2009-03-04 | 815,764,451 | 0 | 21.9417 | 3,717,869,631 | 2009-02-28 |
| 4152 | 2009-03-03 | 815,764,451 | -320,000 | 21.9417 | 3,717,869,631 | 2009-02-28 |
| 4153 | 2009-03-02 | 816,084,451 | -332,000 | 21.9503 | 3,717,869,631 | 2009-02-28 |
| 4154 | 2009-02-27 | 816,416,451 | -34,000 | 21.9593 | 3,717,869,631 | 2009-01-31 |
| 4155 | 2009-02-26 | 816,450,451 | 224,000 | 21.9602 | 3,717,869,631 | 2009-01-31 |
| 4156 | 2009-02-25 | 816,226,451 | -16,000 | 21.9541 | 3,717,869,631 | 2009-01-31 |
| 4157 | 2009-02-24 | 816,242,451 | 124,000 | 21.9546 | 3,717,869,631 | 2009-01-31 |
| 4158 | 2009-02-23 | 816,118,451 | 18,000 | 21.9512 | 3,717,869,631 | 2009-01-31 |
| 4159 | 2009-02-20 | 816,100,451 | 8,000 | 21.9508 | 3,717,869,631 | 2009-01-31 |
| 4160 | 2009-02-19 | 816,092,451 | -238,000 | 21.9505 | 3,717,869,631 | 2009-01-31 |
| 4161 | 2009-02-18 | 816,330,451 | 0 | 21.9569 | 3,717,869,631 | 2009-01-31 |
| 4162 | 2009-02-17 | 816,330,451 | 230,000 | 21.9569 | 3,717,869,631 | 2009-01-31 |
| 4163 | 2009-02-16 | 816,100,451 | -98,000 | 21.9508 | 3,717,869,631 | 2009-01-31 |
| 4164 | 2009-02-13 | 816,198,451 | 218,000 | 21.9534 | 3,717,869,631 | 2009-01-31 |
| 4165 | 2009-02-12 | 815,980,451 | -472,000 | 21.9475 | 3,717,869,631 | 2009-01-31 |
| 4166 | 2009-02-11 | 816,452,451 | -174,000 | 21.9602 | 3,717,869,631 | 2009-01-31 |
| 4167 | 2009-02-10 | 816,626,451 | 50,000 | 21.9649 | 3,717,869,631 | 2009-01-31 |
| 4168 | 2009-02-09 | 816,576,451 | 1,452,032 | 21.9636 | 3,717,869,631 | 2009-01-31 |
| 4169 | 2009-02-06 | 815,124,419 | 562,000 | 21.9245 | 3,717,869,631 | 2009-01-31 |
| 4170 | 2009-02-05 | 814,562,419 | -300,000 | 21.9094 | 3,717,869,631 | 2009-01-31 |
| 4171 | 2009-02-04 | 814,862,419 | 6,000 | 21.9175 | 3,717,869,631 | 2009-01-31 |
| 4172 | 2009-02-03 | 814,856,419 | 32,000 | 21.9173 | 3,717,869,631 | 2009-01-31 |
| 4173 | 2009-02-02 | 814,824,419 | 3,944,000 | 21.9164 | 3,717,869,631 | 2009-01-31 |
| 4174 | 2009-01-30 | 810,880,419 | 864,000 | 21.8104 | 3,717,869,631 | 2008-12-31 |
| 4175 | 2009-01-29 | 810,016,419 | 26,000 | 21.7871 | 3,717,869,631 | 2008-12-31 |
| 4176 | 2009-01-23 | 809,990,419 | -416,000 | 21.7864 | 3,717,869,631 | 2008-12-31 |
| 4177 | 2009-01-22 | 810,406,419 | 50,000 | 21.7976 | 3,717,869,631 | 2008-12-31 |
| 4178 | 2009-01-21 | 810,356,419 | -30,000 | 21.7963 | 3,717,869,631 | 2008-12-31 |
| 4179 | 2009-01-20 | 810,386,419 | 202,000 | 21.7971 | 3,717,869,631 | 2008-12-31 |
| 4180 | 2009-01-19 | 810,184,419 | 10,000 | 21.7916 | 3,717,869,631 | 2008-12-31 |
| 4181 | 2009-01-16 | 810,174,419 | 700,000 | 21.7914 | 3,717,869,631 | 2008-12-31 |
| 4182 | 2009-01-15 | 809,474,419 | -92,000 | 21.7725 | 3,717,869,631 | 2008-12-31 |
| 4183 | 2009-01-14 | 809,566,419 | 180,000 | 21.7750 | 3,717,869,631 | 2008-12-31 |
| 4184 | 2009-01-13 | 809,386,419 | -100,000 | 21.7702 | 3,717,869,631 | 2008-12-31 |
| 4185 | 2009-01-12 | 809,486,419 | 1,416,000 | 21.7729 | 3,717,869,631 | 2008-12-31 |
| 4186 | 2009-01-09 | 808,070,419 | 7,944,000 | 21.7348 | 3,717,869,631 | 2008-12-31 |
| 4187 | 2009-01-08 | 800,126,419 | 4,676,000 | 21.5211 | 3,717,869,631 | 2008-12-31 |
| 4188 | 2009-01-07 | 795,450,419 | 3,726,000 | 21.3953 | 3,717,869,631 | 2008-12-31 |
| 4189 | 2009-01-06 | 791,724,419 | 236,000 | 21.2951 | 3,717,869,631 | 2008-12-31 |
| 4190 | 2009-01-05 | 791,488,419 | 730,000 | 21.2888 | 3,717,869,631 | 2008-12-31 |
| 4191 | 2009-01-02 | 790,758,419 | 940,000 | 21.2691 | 3,717,869,631 | 2008-12-31 |
| 4192 | 2008-12-30 | 789,818,419 | -512,000 | 21.2438 | 3,717,869,631 | 2008-11-30 |
| 4193 | 2008-12-29 | 790,330,419 | 130,000 | 21.2576 | 3,717,869,631 | 2008-11-30 |
| 4194 | 2008-12-23 | 790,200,419 | 2,082,000 | 21.2541 | 3,717,869,631 | 2008-11-30 |
| 4195 | 2008-12-22 | 788,118,419 | 4,458,000 | 21.1981 | 3,717,869,631 | 2008-11-30 |
| 4196 | 2008-12-19 | 783,660,419 | -500,000 | 21.0782 | 3,717,869,631 | 2008-11-30 |
| 4197 | 2008-12-18 | 784,160,419 | -288,000 | 21.0917 | 3,717,869,631 | 2008-11-30 |
| 4198 | 2008-12-17 | 784,448,419 | 960,000 | 21.0994 | 3,717,869,631 | 2008-11-30 |
| 4199 | 2008-12-16 | 783,488,419 | 288,000 | 21.0736 | 3,717,869,631 | 2008-11-30 |
| 4200 | 2008-12-15 | 783,200,419 | 1,970,000 | 21.0658 | 3,717,869,631 | 2008-11-30 |
| 4201 | 2008-12-12 | 781,230,419 | -10,000 | 21.0129 | 3,717,869,631 | 2008-11-30 |
| 4202 | 2008-12-11 | 781,240,419 | -190,000 | 21.0131 | 3,717,869,631 | 2008-11-30 |
| 4203 | 2008-12-10 | 781,430,419 | 976,000 | 21.0182 | 3,717,869,631 | 2008-11-30 |
| 4204 | 2008-12-09 | 780,454,419 | 540,000 | 20.9920 | 3,717,869,631 | 2008-11-30 |
| 4205 | 2008-12-08 | 779,914,419 | -60,000 | 20.9775 | 3,717,869,631 | 2008-11-30 |
| 4206 | 2008-12-05 | 779,974,419 | 964,000 | 20.9791 | 3,717,869,631 | 2008-11-30 |
| 4207 | 2008-12-04 | 779,010,419 | 440,000 | 20.9531 | 3,717,869,631 | 2008-11-30 |
| 4208 | 2008-12-03 | 778,570,419 | -1,936,000 | 20.9413 | 3,717,869,631 | 2008-11-30 |
| 4209 | 2008-12-02 | 780,506,419 | 466,000 | 20.9934 | 3,717,869,631 | 2008-11-30 |
| 4210 | 2008-12-01 | 780,040,419 | -986,000 | 20.9808 | 3,717,869,631 | 2008-11-30 |
| 4211 | 2008-11-28 | 781,026,419 | -488,000 | 21.0074 | 3,717,869,631 | 2008-10-31 |
| 4212 | 2008-11-27 | 781,514,419 | -2,000 | 21.0205 | 3,717,869,631 | 2008-10-31 |
| 4213 | 2008-11-26 | 781,516,419 | 32,000 | 21.0205 | 3,717,869,631 | 2008-10-31 |
| 4214 | 2008-11-25 | 781,484,419 | 626,000 | 21.0197 | 3,717,869,631 | 2008-10-31 |
| 4215 | 2008-11-24 | 780,858,419 | 28,000 | 21.0028 | 3,717,869,631 | 2008-10-31 |
| 4216 | 2008-11-21 | 780,830,419 | -250,000 | 21.0021 | 3,717,869,631 | 2008-10-31 |
| 4217 | 2008-11-20 | 781,080,419 | 52,000 | 21.0088 | 3,717,869,631 | 2008-10-31 |
| 4218 | 2008-11-19 | 781,028,419 | 0 | 21.0074 | 3,717,869,631 | 2008-10-31 |
| 4219 | 2008-11-18 | 781,028,419 | 452,000 | 21.0074 | 3,717,869,631 | 2008-10-31 |
| 4220 | 2008-11-17 | 780,576,419 | 700,000 | 20.9953 | 3,717,869,631 | 2008-10-31 |
| 4221 | 2008-11-14 | 779,876,419 | 500,000 | 20.9764 | 3,717,869,631 | 2008-10-31 |
| 4222 | 2008-11-13 | 779,376,419 | -18,000 | 20.9630 | 3,717,869,631 | 2008-10-31 |
| 4223 | 2008-11-12 | 779,394,419 | 16,000 | 20.9635 | 3,717,869,631 | 2008-10-31 |
| 4224 | 2008-11-11 | 779,378,419 | -510,000 | 20.9630 | 3,717,869,631 | 2008-10-31 |
| 4225 | 2008-11-10 | 779,888,419 | 668,000 | 20.9768 | 3,717,869,631 | 2008-10-31 |
| 4226 | 2008-11-07 | 779,220,419 | 180,000 | 20.9588 | 3,717,869,631 | 2008-10-31 |
| 4227 | 2008-11-06 | 779,040,419 | 1,750,000 | 20.9539 | 3,717,869,631 | 2008-10-31 |
| 4228 | 2008-11-05 | 777,290,419 | 328,000 | 20.9069 | 3,717,869,631 | 2008-10-31 |
| 4229 | 2008-11-04 | 776,962,419 | -290,000 | 20.8981 | 3,717,869,631 | 2008-10-31 |
| 4230 | 2008-11-03 | 777,252,419 | -10,000 | 20.9059 | 3,717,869,631 | 2008-10-31 |
| 4231 | 2008-10-31 | 777,262,419 | -40,000 | 20.9061 | 3,717,869,631 | 2008-10-31 |
| 4232 | 2008-10-30 | 777,302,419 | 560,000 | 20.9072 | 3,717,869,631 | 2008-09-30 |
| 4233 | 2008-10-29 | 776,742,419 | 532,000 | 20.8921 | 3,717,869,631 | 2008-09-30 |
| 4234 | 2008-10-28 | 776,210,419 | -350,000 | 20.8778 | 3,717,869,631 | 2008-09-30 |
| 4235 | 2008-10-27 | 776,560,419 | -476,000 | 20.8872 | 3,717,869,631 | 2008-09-30 |
| 4236 | 2008-10-24 | 777,036,419 | -210,000 | 20.9000 | 3,717,869,631 | 2008-09-30 |
| 4237 | 2008-10-23 | 777,246,419 | 720,000 | 20.9057 | 3,717,869,631 | 2008-09-30 |
| 4238 | 2008-10-22 | 776,526,419 | 10,000 | 20.8863 | 3,717,869,631 | 2008-09-30 |
| 4239 | 2008-10-21 | 776,516,419 | 188,000 | 20.8861 | 3,717,869,631 | 2008-09-30 |
| 4240 | 2008-10-20 | 776,328,419 | -40,000 | 20.8810 | 3,717,869,631 | 2008-09-30 |
| 4241 | 2008-10-17 | 776,368,419 | -398,000 | 20.8821 | 3,717,869,631 | 2008-09-30 |
| 4242 | 2008-10-16 | 776,766,419 | 1,578,000 | 20.8928 | 3,717,869,631 | 2008-09-30 |
| 4243 | 2008-10-15 | 775,188,419 | -412,000 | 20.8503 | 3,717,869,631 | 2008-09-30 |
| 4244 | 2008-10-14 | 775,600,419 | 96,000 | 20.8614 | 3,717,869,631 | 2008-09-30 |
| 4245 | 2008-10-13 | 775,504,419 | -360,000 | 20.8588 | 3,717,869,631 | 2008-09-30 |
| 4246 | 2008-10-10 | 775,864,419 | 44,000 | 20.8685 | 3,717,869,631 | 2008-09-30 |
| 4247 | 2008-10-09 | 775,820,419 | -138,000 | 20.8673 | 3,717,869,631 | 2008-09-30 |
| 4248 | 2008-10-08 | 775,958,419 | 222,000 | 20.8710 | 3,717,869,631 | 2008-09-30 |
| 4249 | 2008-10-06 | 775,736,419 | 202,000 | 20.8651 | 3,717,869,631 | 2008-09-30 |
| 4250 | 2008-10-03 | 775,534,419 | 292,000 | 20.8596 | 3,717,869,631 | 2008-09-30 |
| 4251 | 2008-10-02 | 775,242,419 | -120,000 | 20.8518 | 3,717,869,631 | 2008-09-30 |
| 4252 | 2008-09-30 | 775,362,419 | 0 | 20.8550 | 3,717,869,631 | 2008-09-30 |
| 4253 | 2008-09-29 | 775,362,419 | -140,000 | 20.8550 | 3,717,869,631 | 2008-08-31 |
| 4254 | 2008-09-26 | 775,502,419 | -388,000 | 20.8588 | 3,717,869,631 | 2008-08-31 |
| 4255 | 2008-09-25 | 775,890,419 | -444,000 | 20.8692 | 3,717,869,631 | 2008-08-31 |
| 4256 | 2008-09-24 | 776,334,419 | -326,000 | 20.8812 | 3,717,869,631 | 2008-08-31 |
| 4257 | 2008-09-23 | 776,660,419 | -3,120,000 | 20.8899 | 3,717,869,631 | 2008-08-31 |
| 4258 | 2008-09-22 | 779,780,419 | 702,000 | 20.9739 | 3,717,869,631 | 2008-08-31 |
| 4259 | 2008-09-19 | 779,078,419 | 480,000 | 20.9550 | 3,717,869,631 | 2008-08-31 |
| 4260 | 2008-09-18 | 778,598,419 | -770,000 | 20.9421 | 3,717,869,631 | 2008-08-31 |
| 4261 | 2008-09-17 | 779,368,419 | 916,000 | 20.9628 | 3,717,869,631 | 2008-08-31 |
| 4262 | 2008-09-16 | 778,452,419 | 40,000 | 20.9381 | 3,717,869,631 | 2008-08-31 |
| 4263 | 2008-09-12 | 778,412,419 | -828,000 | 20.9371 | 3,717,869,631 | 2008-08-31 |
| 4264 | 2008-09-11 | 779,240,419 | 28,000 | 20.9593 | 3,717,869,631 | 2008-08-31 |
| 4265 | 2008-09-10 | 779,212,419 | -606,000 | 20.9586 | 3,717,869,631 | 2008-08-31 |
| 4266 | 2008-09-09 | 779,818,419 | 158,000 | 20.9749 | 3,717,869,631 | 2008-08-31 |
| 4267 | 2008-09-08 | 779,660,419 | -124,000 | 20.9706 | 3,717,869,631 | 2008-08-31 |
| 4268 | 2008-09-05 | 779,784,419 | -88,000 | 20.9740 | 3,717,869,631 | 2008-08-31 |
| 4269 | 2008-09-04 | 779,872,419 | 490,001 | 20.9763 | 3,717,869,631 | 2008-08-31 |
| 4270 | 2008-09-03 | 779,382,418 | 708,000 | 20.9631 | 3,717,869,631 | 2008-08-31 |
| 4271 | 2008-09-02 | 778,674,418 | -492,000 | 20.9441 | 3,717,869,631 | 2008-08-31 |
| 4272 | 2008-09-01 | 779,166,418 | 760,000 | 20.9573 | 3,717,869,631 | 2008-08-31 |
| 4273 | 2008-08-29 | 778,406,418 | 2,486,000 | 20.9369 | 3,717,869,631 | 2008-07-31 |
| 4274 | 2008-08-28 | 775,920,418 | -130,000 | 20.8700 | 3,717,869,631 | 2008-07-31 |
| 4275 | 2008-08-27 | 776,050,418 | 235,000 | 20.8735 | 3,717,869,631 | 2008-07-31 |
| 4276 | 2008-08-26 | 775,815,418 | -280,000 | 20.8672 | 3,717,869,631 | 2008-07-31 |
| 4277 | 2008-08-25 | 776,095,418 | 630,000 | 20.8747 | 3,717,869,631 | 2008-07-31 |
| 4278 | 2008-08-21 | 775,465,418 | -200,000 | 20.8578 | 3,717,869,631 | 2008-07-31 |
| 4279 | 2008-08-20 | 775,665,418 | 412,000 | 20.8632 | 3,717,869,631 | 2008-07-31 |
| 4280 | 2008-08-19 | 775,253,418 | -50,000 | 20.8521 | 3,717,869,631 | 2008-07-31 |
| 4281 | 2008-08-18 | 775,303,418 | 50,000 | 20.8534 | 3,717,869,631 | 2008-07-31 |
| 4282 | 2008-08-15 | 775,253,418 | -258,000 | 20.8521 | 3,717,869,631 | 2008-07-31 |
| 4283 | 2008-08-14 | 775,511,418 | -360,000 | 20.8590 | 3,717,869,631 | 2008-07-31 |
| 4284 | 2008-08-13 | 775,871,418 | 100,000 | 20.8687 | 3,717,869,631 | 2008-07-31 |
| 4285 | 2008-08-12 | 775,771,418 | -20,000 | 20.8660 | 3,717,869,631 | 2008-07-31 |
| 4286 | 2008-08-11 | 775,791,418 | -255,385 | 20.8666 | 3,717,869,631 | 2008-07-31 |
| 4287 | 2008-08-08 | 776,046,803 | -109,994 | 20.8734 | 3,717,869,631 | 2008-07-31 |
| 4288 | 2008-08-07 | 776,156,797 | 0 | 20.8764 | 3,717,869,631 | 2008-07-31 |
| 4289 | 2008-08-05 | 776,156,797 | -488,000 | 20.8764 | 3,717,869,631 | 2008-07-31 |
| 4290 | 2008-08-04 | 776,644,797 | 26,000 | 20.8895 | 3,717,869,631 | 2008-07-31 |
| 4291 | 2008-08-01 | 776,618,797 | 50,000 | 20.8888 | 3,717,869,631 | 2008-07-31 |
| 4292 | 2008-07-31 | 776,568,797 | -26,000 | 20.8875 | 3,717,869,631 | 2008-07-31 |
| 4293 | 2008-07-30 | 776,594,797 | 10,000 | 20.8882 | 3,717,869,631 | 2008-06-30 |
| 4294 | 2008-07-29 | 776,584,797 | 64,000 | 20.8879 | 3,717,869,631 | 2008-06-30 |
| 4295 | 2008-07-28 | 776,520,797 | 838,000 | 20.8862 | 3,717,869,631 | 2008-06-30 |
| 4296 | 2008-07-25 | 775,682,797 | -110,000 | 20.8636 | 3,717,869,631 | 2008-06-30 |
| 4297 | 2008-07-24 | 775,792,797 | -200,000 | 20.8666 | 3,717,869,631 | 2008-06-30 |
| 4298 | 2008-07-23 | 775,992,797 | 24,000 | 20.8720 | 3,717,869,631 | 2008-06-30 |
| 4299 | 2008-07-22 | 775,968,797 | 30,000 | 20.8713 | 3,717,869,631 | 2008-06-30 |
| 4300 | 2008-07-21 | 775,938,797 | -44,000 | 20.8705 | 3,717,869,631 | 2008-06-30 |
| 4301 | 2008-07-18 | 775,982,797 | 404,000 | 20.8717 | 3,717,869,631 | 2008-06-30 |
| 4302 | 2008-07-17 | 775,578,797 | -192,000 | 20.8608 | 3,717,869,631 | 2008-06-30 |
| 4303 | 2008-07-16 | 775,770,797 | -140,000 | 20.8660 | 3,717,869,631 | 2008-06-30 |
| 4304 | 2008-07-15 | 775,910,797 | 0 | 20.8698 | 3,717,869,631 | 2008-06-30 |
| 4305 | 2008-07-14 | 775,910,797 | 132,000 | 20.8698 | 3,717,869,631 | 2008-06-30 |
| 4306 | 2008-07-11 | 775,778,797 | 282,000 | 20.8662 | 3,717,869,631 | 2008-06-30 |
| 4307 | 2008-07-10 | 775,496,797 | -64,000 | 20.8586 | 3,717,869,631 | 2008-06-30 |
| 4308 | 2008-07-09 | 775,560,797 | 1,610,000 | 20.8604 | 3,717,869,631 | 2008-06-30 |
| 4309 | 2008-07-08 | 773,950,797 | -170,000 | 20.8171 | 3,717,869,631 | 2008-06-30 |
| 4310 | 2008-07-07 | 774,120,797 | 328,000 | 20.8216 | 3,717,869,631 | 2008-06-30 |
| 4311 | 2008-07-04 | 773,792,797 | -670,000 | 20.8128 | 3,717,869,631 | 2008-06-30 |
| 4312 | 2008-07-03 | 774,462,797 | -160,000 | 20.8308 | 3,717,869,631 | 2008-06-30 |
| 4313 | 2008-07-02 | 774,622,797 | 60,000 | 20.8351 | 3,717,869,631 | 2008-06-30 |
| 4314 | 2008-06-30 | 774,562,797 | -82,000 | 20.8335 | 3,717,869,631 | 2008-06-30 |
| 4315 | 2008-06-27 | 774,644,797 | -464,000 | 20.8357 | 3,717,869,631 | 2008-05-31 |
| 4316 | 2008-06-26 | 775,108,797 | -280,000 | 20.8482 | 3,717,869,631 | 2008-05-31 |
| 4317 | 2008-06-25 | 775,388,797 | 310,000 | 20.8557 | 3,717,869,631 | 2008-05-31 |
| 4318 | 2008-06-24 | 775,078,797 | -140,000 | 20.8474 | 3,717,869,631 | 2008-05-31 |
| 4319 | 2008-06-23 | 775,218,797 | -150,000 | 20.8512 | 3,717,869,631 | 2008-05-31 |
| 4320 | 2008-06-20 | 775,368,797 | -162,000 | 20.8552 | 3,717,869,631 | 2008-05-31 |
| 4321 | 2008-06-19 | 775,530,797 | -350,000 | 20.8595 | 3,717,869,631 | 2008-05-31 |
| 4322 | 2008-06-18 | 775,880,797 | -356,000 | 20.8690 | 3,717,869,631 | 2008-05-31 |
| 4323 | 2008-06-17 | 776,236,797 | -142,000 | 20.8785 | 3,717,869,631 | 2008-05-31 |
| 4324 | 2008-06-16 | 776,378,797 | 346,000 | 20.8824 | 3,717,869,631 | 2008-05-31 |
| 4325 | 2008-06-13 | 776,032,797 | -802,000 | 20.8731 | 3,717,869,631 | 2008-05-31 |
| 4326 | 2008-06-12 | 776,834,797 | 172,000 | 20.8946 | 3,717,869,631 | 2008-05-31 |
| 4327 | 2008-06-11 | 776,662,797 | 62,000 | 20.8900 | 3,717,869,631 | 2008-05-31 |
| 4328 | 2008-06-10 | 776,600,797 | -274,000 | 20.8883 | 3,717,869,631 | 2008-05-31 |
| 4329 | 2008-06-06 | 776,874,797 | 24,000 | 20.8957 | 3,717,869,631 | 2008-05-31 |
| 4330 | 2008-06-05 | 776,850,797 | 398,000 | 20.8951 | 3,717,869,631 | 2008-05-31 |
| 4331 | 2008-06-04 | 776,452,797 | 30,000 | 20.8843 | 3,717,869,631 | 2008-05-31 |
| 4332 | 2008-06-03 | 776,422,797 | -1,138,000 | 20.8835 | 3,717,869,631 | 2008-05-31 |
| 4333 | 2008-06-02 | 777,560,797 | 508,000 | 20.9141 | 3,717,869,631 | 2008-05-31 |
| 4334 | 2008-05-30 | 777,052,797 | -12,000 | 20.9005 | 3,717,869,631 | 2008-04-30 |
| 4335 | 2008-05-29 | 777,064,797 | -104,000 | 20.9008 | 3,717,869,631 | 2008-04-30 |
| 4336 | 2008-05-28 | 777,168,797 | -190,000 | 20.9036 | 3,717,869,631 | 2008-04-30 |
| 4337 | 2008-05-27 | 777,358,797 | -58,000 | 20.9087 | 3,717,869,631 | 2008-04-30 |
| 4338 | 2008-05-26 | 777,416,797 | -216,000 | 20.9103 | 3,717,869,631 | 2008-04-30 |
| 4339 | 2008-05-23 | 777,632,797 | -86,000 | 20.9161 | 3,717,869,631 | 2008-04-30 |
| 4340 | 2008-05-22 | 777,718,797 | -320,000 | 20.9184 | 3,717,869,631 | 2008-04-30 |
| 4341 | 2008-05-21 | 778,038,797 | -226,000 | 20.9270 | 3,717,869,631 | 2008-04-30 |
| 4342 | 2008-05-20 | 778,264,797 | -118,000 | 20.9331 | 3,717,869,631 | 2008-04-30 |
| 4343 | 2008-05-19 | 778,382,797 | 96,000 | 20.9363 | 3,717,869,631 | 2008-04-30 |
| 4344 | 2008-05-16 | 778,286,797 | -202,000 | 20.9337 | 3,717,869,631 | 2008-04-30 |
| 4345 | 2008-05-15 | 778,488,797 | -64,000 | 20.9391 | 3,717,869,631 | 2008-04-30 |
| 4346 | 2008-05-14 | 778,552,797 | 8,000 | 20.9408 | 3,717,869,631 | 2008-04-30 |
| 4347 | 2008-05-13 | 778,544,797 | 728,000 | 20.9406 | 3,717,869,631 | 2008-04-30 |
| 4348 | 2008-05-09 | 777,816,797 | 452,000 | 20.9210 | 3,717,869,631 | 2008-04-30 |
| 4349 | 2008-05-08 | 777,364,797 | 544,000 | 20.9089 | 3,717,869,631 | 2008-04-30 |
| 4350 | 2008-05-07 | 776,820,797 | 560,000 | 20.8942 | 3,717,869,631 | 2008-04-30 |
| 4351 | 2008-05-06 | 776,260,797 | -140,000 | 20.8792 | 3,717,869,631 | 2008-04-30 |
| 4352 | 2008-05-05 | 776,400,797 | -80,000 | 20.8829 | 3,717,869,631 | 2008-04-30 |
| 4353 | 2008-05-02 | 776,480,797 | 558,000 | 20.8851 | 3,717,869,631 | 2008-04-30 |
| 4354 | 2008-04-30 | 775,922,797 | 1,480,000 | 20.8701 | 3,717,869,631 | 2008-04-30 |
| 4355 | 2008-04-29 | 774,442,797 | 584,000 | 20.8303 | 3,717,869,631 | 2008-03-31 |
| 4356 | 2008-04-28 | 773,858,797 | 76,000 | 20.8146 | 3,717,869,631 | 2008-03-31 |
| 4357 | 2008-04-25 | 773,782,797 | -196,000 | 20.8125 | 3,717,869,631 | 2008-03-31 |
| 4358 | 2008-04-24 | 773,978,797 | 122,000 | 20.8178 | 3,717,869,631 | 2008-03-31 |
| 4359 | 2008-04-23 | 773,856,797 | -194,000 | 20.8145 | 3,717,869,631 | 2008-03-31 |
| 4360 | 2008-04-22 | 774,050,797 | 56,000 | 20.8197 | 3,717,869,631 | 2008-03-31 |
| 4361 | 2008-04-21 | 773,994,797 | 148,000 | 20.8182 | 3,717,869,631 | 2008-03-31 |
| 4362 | 2008-04-18 | 773,846,797 | -2,000 | 20.8143 | 3,717,869,631 | 2008-03-31 |
| 4363 | 2008-04-17 | 773,848,797 | 236,000 | 20.8143 | 3,717,869,631 | 2008-03-31 |
| 4364 | 2008-04-16 | 773,612,797 | 678,000 | 20.8080 | 3,717,869,631 | 2008-03-31 |
| 4365 | 2008-04-15 | 772,934,797 | 326,000 | 20.7897 | 3,717,869,631 | 2008-03-31 |
| 4366 | 2008-04-14 | 772,608,797 | 648,000 | 20.7810 | 3,717,869,631 | 2008-03-31 |
| 4367 | 2008-04-11 | 771,960,797 | 380,000 | 20.7635 | 3,717,869,631 | 2008-03-31 |
| 4368 | 2008-04-10 | 771,580,797 | -146,000 | 20.7533 | 3,717,869,631 | 2008-03-31 |
| 4369 | 2008-04-09 | 771,726,797 | 614,000 | 20.7572 | 3,717,869,631 | 2008-03-31 |
| 4370 | 2008-04-08 | 771,112,797 | -40,000 | 20.7407 | 3,717,869,631 | 2008-03-31 |
| 4371 | 2008-04-07 | 771,152,797 | 698,000 | 20.7418 | 3,717,869,631 | 2008-03-31 |
| 4372 | 2008-04-03 | 770,454,797 | 220,615 | 20.7230 | 3,717,869,631 | 2008-03-31 |
| 4373 | 2008-04-02 | 770,234,182 | 118,000 | 20.7171 | 3,717,869,631 | 2008-03-31 |
| 4374 | 2008-04-01 | 770,116,182 | 170,000 | 20.7139 | 3,717,869,631 | 2008-03-31 |
| 4375 | 2008-03-31 | 769,946,182 | 680,000 | 20.7093 | 3,717,869,631 | 2008-03-31 |
| 4376 | 2008-03-28 | 769,266,182 | 1,476,000 | 20.6910 | 3,717,869,631 | 2008-02-29 |
| 4377 | 2008-03-27 | 767,790,182 | 624,000 | 20.6513 | 3,717,869,631 | 2008-02-29 |
| 4378 | 2008-03-26 | 767,166,182 | 426,000 | 20.6346 | 3,717,869,631 | 2008-02-29 |
| 4379 | 2008-03-25 | 766,740,182 | 536,000 | 20.6231 | 3,717,869,631 | 2008-02-29 |
| 4380 | 2008-03-20 | 766,204,182 | 1,318,000 | 20.6087 | 3,717,869,631 | 2008-02-29 |
| 4381 | 2008-03-19 | 764,886,182 | 186,000 | 20.5732 | 3,717,869,631 | 2008-02-29 |
| 4382 | 2008-03-18 | 764,700,182 | 344,000 | 20.5682 | 3,717,869,631 | 2008-02-29 |
| 4383 | 2008-03-17 | 764,356,182 | -594,000 | 20.5590 | 3,717,869,631 | 2008-02-29 |
| 4384 | 2008-03-14 | 764,950,182 | -40,000 | 20.5750 | 3,717,869,631 | 2008-02-29 |
| 4385 | 2008-03-13 | 764,990,182 | -456,000 | 20.5760 | 3,717,869,631 | 2008-02-29 |
| 4386 | 2008-03-12 | 765,446,182 | -166,000 | 20.5883 | 3,717,869,631 | 2008-02-29 |
| 4387 | 2008-03-11 | 765,612,182 | 56,000 | 20.5928 | 3,717,869,631 | 2008-02-29 |
| 4388 | 2008-03-10 | 765,556,182 | -494,000 | 20.5913 | 3,717,869,631 | 2008-02-29 |
| 4389 | 2008-03-07 | 766,050,182 | -1,240,000 | 20.6045 | 3,717,869,631 | 2008-02-29 |
| 4390 | 2008-03-06 | 767,290,182 | 786,000 | 20.6379 | 3,717,869,631 | 2008-02-29 |
| 4391 | 2008-03-05 | 766,504,182 | 212,000 | 20.6168 | 3,717,869,631 | 2008-02-29 |
| 4392 | 2008-03-04 | 766,292,182 | -166,000 | 20.6111 | 3,717,869,631 | 2008-02-29 |
| 4393 | 2008-03-03 | 766,458,182 | 2,742,000 | 20.6155 | 3,717,869,631 | 2008-02-29 |
| 4394 | 2008-02-29 | 763,716,182 | -872,000 | 20.5418 | 3,717,869,631 | 2008-02-29 |
| 4395 | 2008-02-28 | 764,588,182 | 34,000 | 20.5652 | 3,717,869,631 | 2008-01-31 |
| 4396 | 2008-02-27 | 764,554,182 | -168,000 | 20.5643 | 3,717,869,631 | 2008-01-31 |
| 4397 | 2008-02-26 | 764,722,182 | -140,000 | 20.5688 | 3,717,869,631 | 2008-01-31 |
| 4398 | 2008-02-25 | 764,862,182 | 1,368,000 | 20.5726 | 3,717,869,631 | 2008-01-31 |
| 4399 | 2008-02-22 | 763,494,182 | 322,000 | 20.5358 | 3,717,869,631 | 2008-01-31 |
| 4400 | 2008-02-21 | 763,172,182 | 3,062,000 | 20.5271 | 3,717,869,631 | 2008-01-31 |
| 4401 | 2008-02-20 | 760,110,182 | -158,000 | 20.4448 | 3,717,869,631 | 2008-01-31 |
| 4402 | 2008-02-19 | 760,268,182 | 148,000 | 20.4490 | 3,717,869,631 | 2008-01-31 |
| 4403 | 2008-02-18 | 760,120,182 | 1,410,000 | 20.4450 | 3,717,869,631 | 2008-01-31 |
| 4404 | 2008-02-15 | 758,710,182 | -110,000 | 20.4071 | 3,717,869,631 | 2008-01-31 |
| 4405 | 2008-02-14 | 758,820,182 | -100,000 | 20.4101 | 3,717,869,631 | 2008-01-31 |
| 4406 | 2008-02-13 | 758,920,182 | -264,000 | 20.4128 | 3,717,869,631 | 2008-01-31 |
| 4407 | 2008-02-12 | 759,184,182 | -1,998,000 | 20.4199 | 3,717,869,631 | 2008-01-31 |
| 4408 | 2008-02-11 | 761,182,182 | 2,356,000 | 20.4736 | 3,717,869,631 | 2008-01-31 |
| 4409 | 2008-02-06 | 758,826,182 | 0 | 20.4102 | 3,717,869,631 | 2008-01-31 |
| 4410 | 2008-02-05 | 758,826,182 | -222,000 | 20.4102 | 3,717,869,631 | 2008-01-31 |
| 4411 | 2008-02-04 | 759,048,182 | -998,000 | 20.4162 | 3,717,869,631 | 2008-01-31 |
| 4412 | 2008-02-01 | 760,046,182 | 310,000 | 20.4431 | 3,717,869,631 | 2008-01-31 |
| 4413 | 2008-01-31 | 759,736,182 | -262,000 | 20.4347 | 3,717,869,631 | 2008-01-31 |
| 4414 | 2008-01-30 | 759,998,182 | -198,000 | 20.4418 | 3,717,869,631 | 2007-12-31 |
| 4415 | 2008-01-29 | 760,196,182 | 2,266,000 | 20.4471 | 3,717,869,631 | 2007-12-31 |
| 4416 | 2008-01-28 | 757,930,182 | -324,000 | 20.3861 | 3,717,869,631 | 2007-12-31 |
| 4417 | 2008-01-25 | 758,254,182 | -468,000 | 20.3949 | 3,717,869,631 | 2007-12-31 |
| 4418 | 2008-01-24 | 758,722,182 | -5,060,000 | 20.4074 | 3,717,869,631 | 2007-12-31 |
| 4419 | 2008-01-23 | 763,782,182 | 1,506,000 | 20.5435 | 3,717,869,631 | 2007-12-31 |
| 4420 | 2008-01-22 | 762,276,182 | -910,000 | 20.5030 | 3,717,869,631 | 2007-12-31 |
| 4421 | 2008-01-21 | 763,186,182 | -10,000 | 20.5275 | 3,717,869,631 | 2007-12-31 |
| 4422 | 2008-01-18 | 763,196,182 | 292,000 | 20.5278 | 3,717,869,631 | 2007-12-31 |
| 4423 | 2008-01-17 | 762,904,182 | 2,186,000 | 20.5199 | 3,717,869,631 | 2007-12-31 |
| 4424 | 2008-01-16 | 760,718,182 | -110,000 | 20.4611 | 3,717,869,631 | 2007-12-31 |
| 4425 | 2008-01-15 | 760,828,182 | -224,000 | 20.4641 | 3,717,869,631 | 2007-12-31 |
| 4426 | 2008-01-14 | 761,052,182 | -816,000 | 20.4701 | 3,717,869,631 | 2007-12-31 |
| 4427 | 2008-01-11 | 761,868,182 | -934,000 | 20.4921 | 3,717,869,631 | 2007-12-31 |
| 4428 | 2008-01-10 | 762,802,182 | -196,000 | 20.5172 | 3,717,869,631 | 2007-12-31 |
| 4429 | 2008-01-09 | 762,998,182 | -748,000 | 20.5225 | 3,717,869,631 | 2007-12-31 |
| 4430 | 2008-01-08 | 763,746,182 | -12,060,000 | 20.5426 | 3,717,869,631 | 2007-12-31 |
| 4431 | 2008-01-07 | 775,806,182 | -876,000 | 20.8670 | 3,717,869,631 | 2007-12-31 |
| 4432 | 2008-01-04 | 776,682,182 | -492,000 | 20.8905 | 3,717,869,631 | 2007-12-31 |
| 4433 | 2008-01-03 | 777,174,182 | -500,000 | 20.9038 | 3,717,869,631 | 2007-12-31 |
| 4434 | 2008-01-02 | 777,674,182 | 1,402,000 | 20.9172 | 3,717,869,631 | 2007-12-31 |
| 4435 | 2007-12-31 | 776,272,182 | 0 | 20.8795 | 3,717,869,631 | 2007-12-31 |
| 4436 | 2007-12-28 | 776,272,182 | -1,286,000 | 20.8795 | 3,717,869,631 | 2007-11-30 |
| 4437 | 2007-12-27 | 777,558,182 | 720,000 | 20.9141 | 3,717,869,631 | 2007-11-30 |
| 4438 | 2007-12-24 | 776,838,182 | 0 | 20.8947 | 3,717,869,631 | 2007-11-30 |
| 4439 | 2007-12-21 | 776,838,182 | -2,900,000 | 20.8947 | 3,717,869,631 | 2007-11-30 |
| 4440 | 2007-12-20 | 779,738,182 | -240,000 | 20.9727 | 3,717,869,631 | 2007-11-30 |
| 4441 | 2007-12-19 | 779,978,182 | 492,000 | 20.9792 | 3,717,869,631 | 2007-11-30 |
| 4442 | 2007-12-18 | 779,486,182 | 786,000 | 20.9659 | 3,717,869,631 | 2007-11-30 |
| 4443 | 2007-12-17 | 778,700,182 | 830,000 | 20.9448 | 3,717,869,631 | 2007-11-30 |
| 4444 | 2007-12-14 | 777,870,182 | -800,000 | 20.9225 | 3,717,869,631 | 2007-11-30 |
| 4445 | 2007-12-13 | 778,670,182 | 798,000 | 20.9440 | 3,717,869,631 | 2007-11-30 |
| 4446 | 2007-12-12 | 777,872,182 | -1,334,000 | 20.9225 | 3,717,869,631 | 2007-11-30 |
| 4447 | 2007-12-11 | 779,206,182 | 332,000 | 20.9584 | 3,717,869,631 | 2007-11-30 |
| 4448 | 2007-12-10 | 778,874,182 | 1,764,000 | 20.9495 | 3,717,869,631 | 2007-11-30 |
| 4449 | 2007-12-07 | 777,110,182 | 850,000 | 20.9020 | 3,717,869,631 | 2007-11-30 |
| 4450 | 2007-12-06 | 776,260,182 | -146,000 | 20.8792 | 3,717,869,631 | 2007-11-30 |
| 4451 | 2007-12-05 | 776,406,182 | -500,000 | 20.8831 | 3,717,869,631 | 2007-11-30 |
| 4452 | 2007-12-04 | 776,906,182 | -396,000 | 20.8965 | 3,717,869,631 | 2007-11-30 |
| 4453 | 2007-12-03 | 777,302,182 | 754,000 | 20.9072 | 3,717,869,631 | 2007-11-30 |
| 4454 | 2007-11-30 | 776,548,182 | 846,000 | 20.8869 | 3,717,869,631 | 2007-11-30 |
| 4455 | 2007-11-29 | 775,702,182 | -4,258,000 | 20.8642 | 3,717,869,631 | 2007-10-31 |
| 4456 | 2007-11-28 | 779,960,182 | -90,000 | 20.9787 | 3,717,869,631 | 2007-10-31 |
| 4457 | 2007-11-27 | 780,050,182 | -3,130,000 | 20.9811 | 3,717,869,631 | 2007-10-31 |
| 4458 | 2007-11-26 | 783,180,182 | 386,000 | 21.0653 | 3,717,869,631 | 2007-10-31 |
| 4459 | 2007-11-23 | 782,794,182 | 588,000 | 21.0549 | 3,717,869,631 | 2007-10-31 |
| 4460 | 2007-11-22 | 782,206,182 | -344,000 | 21.0391 | 3,717,869,631 | 2007-10-31 |
| 4461 | 2007-11-21 | 782,550,182 | 438,000 | 21.0483 | 3,717,869,631 | 2007-10-31 |
| 4462 | 2007-11-20 | 782,112,182 | 195,017 | 21.0366 | 3,717,869,631 | 2007-10-31 |
| 4463 | 2007-11-19 | 781,917,165 | 1,070,000 | 21.0313 | 3,717,869,631 | 2007-10-31 |
| 4464 | 2007-11-16 | 780,847,165 | 1,642,000 | 21.0025 | 3,717,869,631 | 2007-10-31 |
| 4465 | 2007-11-15 | 779,205,165 | -1,952,000 | 20.9584 | 3,717,869,631 | 2007-10-31 |
| 4466 | 2007-11-14 | 781,157,165 | 774,000 | 21.0109 | 3,717,869,631 | 2007-10-31 |
| 4467 | 2007-11-13 | 780,383,165 | -854,000 | 20.9901 | 3,717,869,631 | 2007-10-31 |
| 4468 | 2007-11-12 | 781,237,165 | -254,000 | 21.0130 | 3,717,869,631 | 2007-10-31 |
| 4469 | 2007-11-09 | 781,491,165 | 2,834,000 | 21.0199 | 3,717,869,631 | 2007-10-31 |
| 4470 | 2007-11-08 | 778,657,165 | 74,000 | 20.9436 | 3,717,869,631 | 2007-10-31 |
| 4471 | 2007-11-07 | 778,583,165 | 610,000 | 20.9416 | 3,717,869,631 | 2007-10-31 |
| 4472 | 2007-11-06 | 777,973,165 | 1,544,000 | 20.9252 | 3,717,869,631 | 2007-10-31 |
| 4473 | 2007-11-05 | 776,429,165 | 2,636,000 | 20.8837 | 3,717,869,631 | 2007-10-31 |
| 4474 | 2007-11-02 | 773,793,165 | 13,602,000 | 20.8128 | 3,717,869,631 | 2007-10-31 |
| 4475 | 2007-11-01 | 760,191,165 | 2,530,000 | 20.4470 | 3,717,869,631 | 2007-10-31 |
| 4476 | 2007-10-31 | 757,661,165 | 270,000 | 20.3789 | 3,717,869,631 | 2007-10-31 |
| 4477 | 2007-10-30 | 757,391,165 | 2,516,000 | 20.3716 | 3,717,869,631 | 2007-09-30 |
| 4478 | 2007-10-29 | 754,875,165 | 1,628,000 | 20.3040 | 3,717,869,631 | 2007-09-30 |
| 4479 | 2007-10-26 | 753,247,165 | -448,000 | 20.2602 | 3,717,869,631 | 2007-09-30 |
| 4480 | 2007-10-25 | 753,695,165 | 2,324,000 | 20.2722 | 3,717,869,631 | 2007-09-30 |
| 4481 | 2007-10-24 | 751,371,165 | 320,000 | 20.2097 | 3,717,869,631 | 2007-09-30 |
| 4482 | 2007-10-23 | 751,051,165 | 1,722,000 | 20.2011 | 3,717,869,631 | 2007-09-30 |
| 4483 | 2007-10-22 | 749,329,165 | 788,000 | 20.1548 | 3,717,869,631 | 2007-09-30 |
| 4484 | 2007-10-18 | 748,541,165 | 242,000 | 20.1336 | 3,717,869,631 | 2007-09-30 |
| 4485 | 2007-10-17 | 748,299,165 | -248,000 | 20.1271 | 3,717,869,631 | 2007-09-30 |
| 4486 | 2007-10-16 | 748,547,165 | 144,000 | 20.1338 | 3,717,869,631 | 2007-09-30 |
| 4487 | 2007-10-15 | 748,403,165 | 1,882,000 | 20.1299 | 3,717,869,631 | 2007-09-30 |
| 4488 | 2007-10-12 | 746,521,165 | -2,714,000 | 20.0793 | 3,717,869,631 | 2007-09-30 |
| 4489 | 2007-10-11 | 749,235,165 | -8,086,000 | 20.1523 | 3,717,869,631 | 2007-09-30 |
| 4490 | 2007-10-10 | 757,321,165 | 1,468,000 | 20.3698 | 3,717,869,631 | 2007-09-30 |
| 4491 | 2007-10-09 | 755,853,165 | 1,366,000 | 20.3303 | 3,717,869,631 | 2007-09-30 |
| 4492 | 2007-10-08 | 754,487,165 | -1,192,000 | 20.2935 | 3,717,869,631 | 2007-09-30 |
| 4493 | 2007-10-05 | 755,679,165 | 2,196,000 | 20.3256 | 3,717,869,631 | 2007-09-30 |
| 4494 | 2007-10-04 | 753,483,165 | 1,366,000 | 20.2665 | 3,717,869,631 | 2007-09-30 |
| 4495 | 2007-10-03 | 752,117,165 | -2,304,000 | 20.2298 | 3,717,869,631 | 2007-09-30 |
| 4496 | 2007-10-02 | 754,421,165 | -1,174,000 | 20.2918 | 3,717,869,631 | 2007-09-30 |
| 4497 | 2007-09-28 | 755,595,165 | 38,000 | 21.3732 | 3,535,241,634 | 2007-08-31 |
| 4498 | 2007-09-27 | 755,557,165 | 1,086,800 | 21.3722 | 3,535,241,634 | 2007-08-31 |
| 4499 | 2007-09-25 | 754,470,365 | -1,918,000 | 21.3414 | 3,535,241,634 | 2007-08-31 |
| 4500 | 2007-09-24 | 756,388,365 | 15,230,000 | 21.3957 | 3,535,241,634 | 2007-08-31 |
| 4501 | 2007-09-21 | 741,158,365 | 510,000 | 20.9649 | 3,535,241,634 | 2007-08-31 |
| 4502 | 2007-09-20 | 740,648,365 | 3,898,000 | 20.9504 | 3,535,241,634 | 2007-08-31 |
| 4503 | 2007-09-19 | 736,750,365 | -1,222,000 | 20.8402 | 3,535,241,634 | 2007-08-31 |
| 4504 | 2007-09-18 | 737,972,365 | -640,000 | 20.8747 | 3,535,241,634 | 2007-08-31 |
| 4505 | 2007-09-17 | 738,612,365 | 438,000 | 20.8928 | 3,535,241,634 | 2007-08-31 |
| 4506 | 2007-09-14 | 738,174,365 | 1,294,000 | 20.8805 | 3,535,241,634 | 2007-08-31 |
| 4507 | 2007-09-13 | 736,880,365 | -60,000 | 20.8438 | 3,535,241,634 | 2007-08-31 |
| 4508 | 2007-09-12 | 736,940,365 | 220,000 | 20.8455 | 3,535,241,634 | 2007-08-31 |
| 4509 | 2007-09-11 | 736,720,365 | -572,000 | 20.8393 | 3,535,241,634 | 2007-08-31 |
| 4510 | 2007-09-10 | 737,292,365 | -178,000 | 20.8555 | 3,535,241,634 | 2007-08-31 |
| 4511 | 2007-09-07 | 737,470,365 | 898,000 | 20.8605 | 3,535,241,634 | 2007-08-31 |
| 4512 | 2007-09-06 | 736,572,365 | 406,000 | 20.8351 | 3,535,241,634 | 2007-08-31 |
| 4513 | 2007-09-05 | 736,166,365 | -3,982,000 | 20.8237 | 3,535,241,634 | 2007-08-31 |
| 4514 | 2007-09-04 | 740,148,365 | 10,018,000 | 20.9363 | 3,535,241,634 | 2007-08-31 |
| 4515 | 2007-09-03 | 730,130,365 | -1,676,000 | 20.6529 | 3,535,241,634 | 2007-08-31 |
| 4516 | 2007-08-31 | 731,806,365 | 1,040,000 | 20.7003 | 3,535,241,634 | 2007-08-31 |
| 4517 | 2007-08-30 | 730,766,365 | -1,498,000 | 20.6709 | 3,535,241,634 | 2007-07-31 |
| 4518 | 2007-08-29 | 732,264,365 | 298,000 | 20.7133 | 3,535,241,634 | 2007-07-31 |
| 4519 | 2007-08-28 | 731,966,365 | 1,226,000 | 20.7048 | 3,535,241,634 | 2007-07-31 |
| 4520 | 2007-08-27 | 730,740,365 | -378,000 | 20.6702 | 3,535,241,634 | 2007-07-31 |
| 4521 | 2007-08-24 | 731,118,365 | 510,000 | 20.6809 | 3,535,241,634 | 2007-07-31 |
| 4522 | 2007-08-23 | 730,608,365 | -342,000 | 20.6664 | 3,535,241,634 | 2007-07-31 |
| 4523 | 2007-08-22 | 730,950,365 | -3,280,000 | 20.6761 | 3,535,241,634 | 2007-07-31 |
| 4524 | 2007-08-21 | 734,230,365 | 582,000 | 20.7689 | 3,535,241,634 | 2007-07-31 |
| 4525 | 2007-08-20 | 733,648,365 | -1,154,000 | 20.7524 | 3,535,241,634 | 2007-07-31 |
| 4526 | 2007-08-17 | 734,802,365 | -3,592,000 | 20.7851 | 3,535,241,634 | 2007-07-31 |
| 4527 | 2007-08-16 | 738,394,365 | -244,000 | 20.8867 | 3,535,241,634 | 2007-07-31 |
| 4528 | 2007-08-15 | 738,638,365 | -2,564,000 | 20.8936 | 3,535,241,634 | 2007-07-31 |
| 4529 | 2007-08-14 | 741,202,365 | -714,000 | 20.9661 | 3,535,241,634 | 2007-07-31 |
| 4530 | 2007-08-13 | 741,916,365 | -4,140,000 | 20.9863 | 3,535,241,634 | 2007-07-31 |
| 4531 | 2007-08-10 | 746,056,365 | -42,000 | 21.1034 | 3,535,241,634 | 2007-07-31 |
| 4532 | 2007-08-09 | 746,098,365 | 2,250,000 | 21.1046 | 3,535,241,634 | 2007-07-31 |
| 4533 | 2007-08-08 | 743,848,365 | -2,128,000 | 21.0409 | 3,535,241,634 | 2007-07-31 |
| 4534 | 2007-08-07 | 745,976,365 | 1,188,000 | 21.1011 | 3,535,241,634 | 2007-07-31 |
| 4535 | 2007-08-06 | 744,788,365 | 3,018,000 | 21.0675 | 3,535,241,634 | 2007-07-31 |
| 4536 | 2007-08-03 | 741,770,365 | -1,918,000 | 20.9822 | 3,535,241,634 | 2007-07-31 |
| 4537 | 2007-08-02 | 743,688,365 | -2,150,000 | 21.0364 | 3,535,241,634 | 2007-07-31 |
| 4538 | 2007-08-01 | 745,838,365 | 898,000 | 21.0972 | 3,535,241,634 | 2007-07-31 |
| 4539 | 2007-07-31 | 744,940,365 | -2,364,000 | 21.0718 | 3,535,241,634 | 2007-07-31 |
| 4540 | 2007-07-30 | 747,304,365 | 19,546,000 | 21.1387 | 3,535,241,634 | 2007-06-30 |
| 4541 | 2007-07-27 | 727,758,365 | 1,426,000 | 20.5858 | 3,535,241,634 | 2007-06-30 |
| 4542 | 2007-07-26 | 726,332,365 | -3,866,000 | 20.5455 | 3,535,241,634 | 2007-06-30 |
| 4543 | 2007-07-25 | 730,198,365 | -496,000 | 20.6548 | 3,535,241,634 | 2007-06-30 |
| 4544 | 2007-07-24 | 730,694,365 | 1,440,000 | 20.6689 | 3,535,241,634 | 2007-06-30 |
| 4545 | 2007-07-23 | 729,254,365 | 776,000 | 20.6281 | 3,535,241,634 | 2007-06-30 |
| 4546 | 2007-07-20 | 728,478,365 | 5,794,000 | 20.6062 | 3,535,241,634 | 2007-06-30 |
| 4547 | 2007-07-19 | 722,684,365 | 5,354,000 | 20.4423 | 3,535,241,634 | 2007-06-30 |
| 4548 | 2007-07-18 | 717,330,365 | -482,000 | 20.2908 | 3,535,241,634 | 2007-06-30 |
| 4549 | 2007-07-17 | 717,812,365 | -134,000 | 20.3045 | 3,535,241,634 | 2007-06-30 |
| 4550 | 2007-07-16 | 717,946,365 | -652,000 | 20.3083 | 3,535,241,634 | 2007-06-30 |
| 4551 | 2007-07-13 | 718,598,365 | 2,032,000 | 20.3267 | 3,535,241,634 | 2007-06-30 |
| 4552 | 2007-07-12 | 716,566,365 | -964,000 | 20.2692 | 3,535,241,634 | 2007-06-30 |
| 4553 | 2007-07-11 | 717,530,365 | 5,348,000 | 20.2965 | 3,535,241,634 | 2007-06-30 |
| 4554 | 2007-07-10 | 712,182,365 | 336,000 | 20.1452 | 3,535,241,634 | 2007-06-30 |
| 4555 | 2007-07-09 | 711,846,365 | 3,972,000 | 20.1357 | 3,535,241,634 | 2007-06-30 |
| 4556 | 2007-07-06 | 707,874,365 | -180,000 | 20.0234 | 3,535,241,634 | 2007-06-30 |
| 4557 | 2007-07-05 | 708,054,365 | 1,509,368 | 20.0285 | 3,535,241,634 | 2007-06-30 |
| 4558 | 2007-07-04 | 706,544,997 | -624,000 | 19.9858 | 3,535,241,634 | 2007-06-30 |
| 4559 | 2007-07-03 | 707,168,997 | -166,000 | 20.0034 | 3,535,241,634 | 2007-06-30 |
| 4560 | 2007-06-29 | 707,334,997 | -472,000 | 21.0787 | 3,355,689,214 | 2007-05-31 |
| 4561 | 2007-06-28 | 707,806,997 | -3,534,000 | 21.0927 | 3,355,689,214 | 2007-05-31 |
| 4562 | 2007-06-27 | 711,340,997 | 2,658,000 | 21.1981 | 3,355,689,214 | 2007-05-31 |
| 4563 | 2007-06-26 | 708,682,997 | 21.1189 | 3,355,689,214 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy