Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-08-19 | 1,171.81 |
| 2025-08-18 | 1,204.91 |
| 2025-08-15 | 1,159.99 |
| 2025-08-14 | 1,100.89 |
| 2025-08-13 | 1,115.08 |
| 2025-08-12 | 1,060.71 |
| 2025-08-11 | 1,070.16 |
| 2025-08-08 | 1,065.43 |
| 2025-08-07 | 1,072.53 |
| 2025-08-06 | 1,089.07 |
| 2025-08-05 | 1,079.62 |
| 2025-08-04 | 1,060.71 |
| 2025-08-01 | 1,039.43 |
| 2025-07-31 | 1,053.61 |
| 2025-07-30 | 1,072.53 |
| 2025-07-29 | 1,046.52 |
| 2025-07-28 | 1,037.07 |
| 2025-07-25 | 1,044.16 |
| 2025-07-24 | 1,048.89 |
| 2025-07-23 | 1,025.25 |
| 2025-07-22 | 992.15 |
| 2025-07-21 | 1,011.06 |
| 2025-07-18 | 1,011.06 |
| 2025-07-17 | 996.88 |
| 2025-07-16 | 992.15 |
| 2025-07-15 | 980.33 |
| 2025-07-14 | 949.60 |
| 2025-07-11 | 933.05 |
| 2025-07-10 | 909.41 |
| 2025-07-09 | 904.68 |
| 2025-07-08 | 902.32 |
| 2025-07-07 | 892.86 |
| 2025-07-04 | 897.59 |
| 2025-07-03 | 968.51 |
| 2025-07-02 | 999.24 |
| 2025-06-30 | 1,020.52 |
| 2025-06-27 | 1,048.89 |
| 2025-06-26 | 980.33 |
| 2025-06-25 | 992.15 |
| 2025-06-24 | 961.42 |
| 2025-06-23 | 928.32 |
| 2025-06-20 | 923.60 |
| 2025-06-19 | 921.23 |
| 2025-06-18 | 977.97 |
| 2025-06-17 | 1,013.43 |
| 2025-06-16 | 1,027.61 |
| 2025-06-13 | 987.42 |
| 2025-06-12 | 1,022.88 |
| 2025-06-11 | 987.42 |
| 2025-06-10 | 987.42 |
| 2025-06-09 | 1,003.97 |
| 2025-06-06 | 963.78 |
| 2025-06-05 | 994.51 |
| 2025-06-04 | 977.97 |
| 2025-06-03 | 968.51 |
| 2025-06-02 | 966.15 |
| 2025-05-30 | 970.88 |
| 2025-05-29 | 1,011.06 |
| 2025-05-28 | 989.79 |
| 2025-05-27 | 966.15 |
| 2025-05-26 | 940.14 |
| 2025-05-23 | 963.78 |
| 2025-05-22 | 968.51 |
| 2025-05-21 | 1,041.79 |
| 2025-05-20 | 1,055.98 |
| 2025-05-19 | 1,119.80 |
| 2025-05-16 | 1,141.08 |
| 2025-05-15 | 1,138.72 |
| 2025-05-14 | 1,167.08 |
| 2025-05-13 | 1,122.17 |
| 2025-05-12 | 1,145.81 |
| 2025-05-09 | 1,077.25 |
| 2025-05-08 | 1,103.26 |
| 2025-05-07 | 1,112.71 |
| 2025-05-06 | 1,103.26 |
| 2025-05-02 | 1,117.44 |
| 2025-04-30 | 1,091.44 |
| 2025-04-29 | 1,067.80 |
| 2025-04-28 | 989.79 |
| 2025-04-25 | 999.24 |
| 2025-04-24 | 1,006.33 |
| 2025-04-23 | 1,020.52 |
| 2025-04-22 | 1,011.06 |
| 2025-04-17 | 980.33 |
| 2025-04-16 | 966.15 |
| 2025-04-15 | 985.06 |
| 2025-04-14 | 1,003.97 |
| 2025-04-11 | 1,001.61 |
| 2025-04-10 | 947.24 |
| 2025-04-09 | 899.96 |
| 2025-04-08 | 869.22 |
| 2025-04-07 | 831.40 |
| 2025-04-03 | 1,025.25 |
| 2025-04-02 | 1,034.70 |
| 2025-04-01 | 1,018.15 |
| 2025-03-31 | 1,013.43 |
| 2025-03-28 | 1,034.70 |
| 2025-03-27 | 1,067.80 |
| 2025-03-26 | 1,070.16 |
| 2025-03-25 | 1,067.80 |
| 2025-03-24 | 1,098.53 |
| 2025-03-21 | 1,096.17 |
| 2025-03-20 | 1,136.35 |
| 2025-03-19 | 1,221.46 |
| 2025-03-18 | 1,209.64 |
| 2025-03-17 | 1,155.26 |
| 2025-03-14 | 1,176.54 |
| 2025-03-13 | 1,145.81 |
| 2025-03-12 | 1,181.27 |
| 2025-03-11 | 1,268.73 |
| 2025-03-10 | 1,249.82 |
| 2025-03-07 | 1,207.27 |
| 2025-03-06 | 1,245.09 |
| 2025-03-05 | 1,190.72 |
| 2025-03-04 | 1,152.90 |
| 2025-03-03 | 1,124.53 |
| 2025-02-28 | 1,084.35 |
| 2025-02-27 | 1,148.17 |
| 2025-02-26 | 1,183.63 |
| 2025-02-25 | 1,195.45 |
| 2025-02-24 | 1,254.55 |
| 2025-02-21 | 1,327.83 |
| 2025-02-20 | 1,261.64 |
| 2025-02-19 | 1,256.91 |
| 2025-02-18 | 1,273.46 |
| 2025-02-17 | 1,228.55 |
| 2025-02-14 | 1,294.74 |
| 2025-02-13 | 980.33 |
| 2025-02-12 | 940.14 |
| 2025-02-11 | 838.49 |
| 2025-02-10 | 885.77 |
| 2025-02-07 | 803.03 |
| 2025-02-06 | 788.85 |
| 2025-02-05 | 774.67 |
| 2025-02-04 | 788.85 |
| 2025-02-03 | 736.84 |
| 2025-01-28 | 753.39 |
| 2025-01-27 | 717.93 |
| 2025-01-24 | 708.48 |
| 2025-01-23 | 689.56 |
| 2025-01-22 | 687.20 |
| 2025-01-21 | 722.66 |
| 2025-01-20 | 699.02 |
| 2025-01-17 | 682.47 |
| 2025-01-16 | 677.74 |
| 2025-01-15 | 675.38 |
| 2025-01-14 | 689.56 |
| 2025-01-13 | 668.29 |
| 2025-01-10 | 647.01 |
| 2025-01-09 | 668.29 |
| 2025-01-08 | 661.20 |
| 2025-01-07 | 663.56 |
| 2025-01-06 | 654.10 |
| 2025-01-03 | 654.10 |
| 2025-01-02 | 661.20 |
| 2024-12-31 | 684.84 |
| 2024-12-30 | 694.29 |
| 2024-12-27 | 706.11 |
| 2024-12-24 | 729.75 |
| 2024-12-23 | 717.93 |
| 2024-12-20 | 706.11 |
| 2024-12-19 | 710.84 |
| 2024-12-18 | 717.93 |
| 2024-12-17 | 713.20 |
| 2024-12-16 | 732.11 |
| 2024-12-13 | 755.75 |
| 2024-12-12 | 791.21 |
| 2024-12-11 | 777.03 |
| 2024-12-10 | 786.49 |
| 2024-12-09 | 803.03 |
| 2024-12-06 | 753.39 |
| 2024-12-05 | 736.84 |
| 2024-12-04 | 765.21 |
| 2024-12-03 | 769.94 |
| 2024-12-02 | 767.57 |
| 2024-11-29 | 762.85 |
| 2024-11-28 | 743.93 |
| 2024-11-27 | 769.94 |
| 2024-11-26 | 751.03 |
| 2024-11-25 | 732.11 |
| 2024-11-22 | 739.21 |
| 2024-11-21 | 788.85 |
| 2024-11-20 | 805.40 |
| 2024-11-19 | 800.67 |
| 2024-11-18 | 795.94 |
| 2024-11-15 | 798.31 |
| 2024-11-14 | 855.04 |
| 2024-11-13 | 885.77 |
| 2024-11-12 | 885.77 |
| 2024-11-11 | 930.69 |
| 2024-11-08 | 921.23 |
| 2024-11-07 | 949.60 |
| 2024-11-06 | 897.59 |
| 2024-11-05 | 899.96 |
| 2024-11-04 | 845.59 |
| 2024-11-01 | 819.58 |
| 2024-10-31 | 829.04 |
| 2024-10-30 | 833.77 |
| 2024-10-29 | 847.95 |
| 2024-10-28 | 843.22 |
| 2024-10-25 | 829.04 |
| 2024-10-24 | 805.40 |
| 2024-10-23 | 850.31 |
| 2024-10-22 | 829.04 |
| 2024-10-21 | 831.40 |
| 2024-10-18 | 857.41 |
| 2024-10-17 | 777.03 |
| 2024-10-16 | 821.95 |
| 2024-10-15 | 843.22 |
| 2024-10-14 | 890.50 |
| 2024-10-10 | 935.42 |
| 2024-10-09 | 923.60 |
| 2024-10-08 | 1,001.61 |
| 2024-10-07 | 1,254.55 |
| 2024-10-04 | 1,223.82 |
| 2024-10-03 | 1,193.09 |
| 2024-10-02 | 1,353.84 |
| 2024-09-30 | 1,164.72 |
| 2024-09-27 | 873.95 |
| 2024-09-26 | 821.95 |
| 2024-09-25 | 739.21 |
| 2024-09-24 | 694.29 |
| 2024-09-23 | 642.28 |
| 2024-09-20 | 642.28 |
| 2024-09-19 | 606.82 |
| 2024-09-17 | 573.73 |
| 2024-09-16 | 550.09 |
| 2024-09-13 | 559.55 |
| 2024-09-12 | 569.00 |
| 2024-09-11 | 561.91 |
| 2024-09-10 | 566.64 |
| 2024-09-09 | 576.09 |
| 2024-09-05 | 585.55 |
| 2024-09-04 | 578.46 |
| 2024-09-03 | 592.64 |
| 2024-09-02 | 599.73 |
| 2024-08-30 | 611.55 |
| 2024-08-29 | 590.28 |
| 2024-08-28 | 573.73 |
| 2024-08-27 | 590.28 |
| 2024-08-26 | 587.91 |
| 2024-08-23 | 590.28 |
| 2024-08-22 | 618.64 |
| 2024-08-21 | 611.55 |
| 2024-08-20 | 611.55 |
| 2024-08-19 | 616.28 |
| 2024-08-16 | 590.28 |
| 2024-08-15 | 583.19 |
| 2024-08-14 | 609.19 |
| 2024-08-13 | 628.10 |
| 2024-08-12 | 665.92 |
| 2024-08-09 | 670.65 |
| 2024-08-08 | 661.20 |
| 2024-08-07 | 670.65 |
| 2024-08-06 | 680.11 |
| 2024-08-05 | 661.20 |
| 2024-08-02 | 651.74 |
| 2024-08-01 | 670.65 |
| 2024-07-31 | 682.47 |
| 2024-07-30 | 642.28 |
| 2024-07-29 | 661.20 |
| 2024-07-26 | 670.65 |
| 2024-07-25 | 644.65 |
| 2024-07-24 | 654.10 |
| 2024-07-23 | 665.92 |
| 2024-07-22 | 687.20 |
| 2024-07-19 | 680.11 |
| 2024-07-18 | 701.38 |
| 2024-07-17 | 708.48 |
| 2024-07-16 | 644.65 |
| 2024-07-15 | 663.56 |
| 2024-07-12 | 682.47 |
| 2024-07-11 | 651.74 |
| 2024-07-10 | 637.56 |
| 2024-07-09 | 630.46 |
| 2024-07-08 | 637.56 |
| 2024-07-05 | 654.10 |
| 2024-07-04 | 661.20 |
| 2024-07-03 | 656.47 |
| 2024-07-02 | 632.83 |
| 2024-06-28 | 639.92 |
| 2024-06-27 | 651.74 |
| 2024-06-26 | 691.93 |
| 2024-06-25 | 684.84 |
| 2024-06-24 | 715.57 |
| 2024-06-21 | 727.39 |
| 2024-06-20 | 725.02 |
| 2024-06-19 | 743.93 |
| 2024-06-18 | 701.38 |
| 2024-06-17 | 715.57 |
| 2024-06-14 | 727.39 |
| 2024-06-13 | 753.39 |
| 2024-06-12 | 739.21 |
| 2024-06-11 | 798.31 |
| 2024-06-07 | 812.49 |
| 2024-06-06 | 793.58 |
| 2024-06-05 | 739.21 |
| 2024-06-04 | 717.93 |
| 2024-06-03 | 696.66 |
| 2024-05-31 | 675.38 |
| 2024-05-30 | 748.66 |
| 2024-05-29 | 739.21 |
| 2024-05-28 | 699.02 |
| 2024-05-27 | 625.74 |
| 2024-05-24 | 595.01 |
| 2024-05-23 | 625.74 |
| 2024-05-22 | 647.01 |
| 2024-05-21 | 635.19 |
| 2024-05-20 | 689.56 |
| 2024-05-17 | 673.02 |
| 2024-05-16 | 656.47 |
| 2024-05-14 | 656.47 |
| 2024-05-13 | 654.10 |
| 2024-05-10 | 649.38 |
| 2024-05-09 | 649.38 |
| 2024-05-08 | 623.37 |
| 2024-05-07 | 621.01 |
| 2024-05-06 | 651.74 |
| 2024-05-03 | 675.38 |
| 2024-05-02 | 675.38 |
| 2024-04-30 | 599.73 |
| 2024-04-29 | 616.28 |
| 2024-04-26 | 597.37 |
| 2024-04-25 | 550.09 |
| 2024-04-24 | 550.09 |
| 2024-04-23 | 535.91 |
| 2024-04-22 | 528.81 |
| 2024-04-19 | 516.99 |
| 2024-04-18 | 526.45 |
| 2024-04-17 | 524.09 |
| 2024-04-16 | 519.36 |
| 2024-04-15 | 543.00 |
| 2024-04-12 | 550.09 |
| 2024-04-11 | 571.37 |
| 2024-04-10 | 583.19 |
| 2024-04-09 | 583.19 |
| 2024-04-08 | 564.27 |
| 2024-04-05 | 561.91 |
| 2024-04-03 | 602.10 |
| 2024-04-02 | 625.74 |
| 2024-03-28 | 651.74 |
| 2024-03-27 | 649.38 |
| 2024-03-26 | 665.92 |
| 2024-03-25 | 656.47 |
| 2024-03-22 | 677.74 |
| 2024-03-21 | 736.84 |
| 2024-03-20 | 706.11 |
| 2024-03-19 | 701.38 |
| 2024-03-18 | 729.75 |
| 2024-03-15 | 694.29 |
| 2024-03-14 | 706.11 |
| 2024-03-13 | 720.30 |
| 2024-03-12 | 741.57 |
| 2024-03-11 | 687.20 |
| 2024-03-08 | 665.92 |
| 2024-03-07 | 668.29 |
| 2024-03-06 | 689.56 |
| 2024-03-05 | 665.92 |
| 2024-03-04 | 732.11 |
| 2024-03-01 | 717.93 |
| 2024-02-29 | 713.20 |
| 2024-02-28 | 706.11 |
| 2024-02-27 | 741.57 |
| 2024-02-26 | 734.48 |
| 2024-02-23 | 736.84 |
| 2024-02-22 | 741.57 |
| 2024-02-21 | 729.75 |
| 2024-02-20 | 713.20 |
| 2024-02-19 | 680.11 |
| 2024-02-16 | 703.75 |
| 2024-02-15 | 656.47 |
| 2024-02-14 | 647.01 |
| 2024-02-09 | 642.28 |
| 2024-02-08 | 663.56 |
| 2024-02-07 | 651.74 |
| 2024-02-06 | 616.28 |
| 2024-02-05 | 564.27 |
| 2024-02-02 | 573.73 |
| 2024-02-01 | 592.64 |
| 2024-01-31 | 576.09 |
| 2024-01-30 | 609.19 |
| 2024-01-29 | 639.92 |
| 2024-01-26 | 649.38 |
| 2024-01-25 | 670.65 |
| 2024-01-24 | 668.29 |
| 2024-01-23 | 639.92 |
| 2024-01-22 | 609.19 |
| 2024-01-19 | 649.38 |
| 2024-01-18 | 661.20 |
| 2024-01-17 | 656.47 |
| 2024-01-16 | 727.39 |
| 2024-01-15 | 767.57 |
| 2024-01-12 | 767.57 |
| 2024-01-11 | 774.67 |
| 2024-01-10 | 767.57 |
| 2024-01-09 | 779.39 |
| 2024-01-08 | 779.39 |
| 2024-01-05 | 814.85 |
| 2024-01-04 | 833.77 |
| 2024-01-03 | 845.59 |
| 2024-01-02 | 885.77 |
| 2023-12-29 | 902.32 |
| 2023-12-28 | 892.86 |
| 2023-12-27 | 831.40 |
| 2023-12-22 | 836.13 |
| 2023-12-21 | 871.59 |
| 2023-12-20 | 869.22 |
| 2023-12-19 | 878.68 |
| 2023-12-18 | 911.78 |
| 2023-12-15 | 935.42 |
| 2023-12-14 | 911.78 |
| 2023-12-13 | 888.14 |
| 2023-12-12 | 904.68 |
| 2023-12-11 | 904.68 |
| 2023-12-08 | 904.68 |
| 2023-12-07 | 911.78 |
| 2023-12-06 | 916.50 |
| 2023-12-05 | 928.32 |
| 2023-12-04 | 923.60 |
| 2023-12-01 | 933.05 |
| 2023-11-30 | 949.60 |
| 2023-11-29 | 992.15 |
| 2023-11-28 | 1,001.61 |
| 2023-11-27 | 999.24 |
| 2023-11-24 | 980.33 |
| 2023-11-23 | 1,011.06 |
| 2023-11-22 | 994.51 |
| 2023-11-21 | 1,003.97 |
| 2023-11-20 | 1,011.06 |
| 2023-11-17 | 985.06 |
| 2023-11-16 | 1,058.34 |
| 2023-11-15 | 1,077.25 |
| 2023-11-14 | 1,037.07 |
| 2023-11-13 | 1,037.07 |
| 2023-11-10 | 1,015.79 |
| 2023-11-09 | 1,032.34 |
| 2023-11-08 | 1,065.43 |
| 2023-11-07 | 1,055.98 |
| 2023-11-06 | 1,077.25 |
| 2023-11-03 | 1,044.16 |
| 2023-11-02 | 1,008.70 |
| 2023-11-01 | 989.79 |
| 2023-10-31 | 989.79 |
| 2023-10-30 | 1,003.97 |
| 2023-10-27 | 996.88 |
| 2023-10-26 | 956.69 |
| 2023-10-25 | 940.14 |
| 2023-10-24 | 944.87 |
| 2023-10-20 | 963.78 |
| 2023-10-19 | 975.60 |
| 2023-10-18 | 1,001.61 |
| 2023-10-17 | 1,046.52 |
| 2023-10-16 | 1,037.07 |
| 2023-10-13 | 1,065.43 |
| 2023-10-12 | 1,084.35 |
| 2023-10-11 | 1,077.25 |
| 2023-10-10 | 1,020.52 |
| 2023-10-09 | 1,015.79 |
| 2023-10-06 | 1,034.70 |
| 2023-10-05 | 989.79 |
| 2023-10-04 | 1,013.43 |
| 2023-10-03 | 1,025.25 |
| 2023-09-29 | 1,053.61 |
| 2023-09-28 | 942.51 |
| 2023-09-27 | 982.70 |
| 2023-09-26 | 994.51 |
| 2023-09-25 | 1,001.61 |
| 2023-09-22 | 1,008.70 |
| 2023-09-21 | 963.78 |
| 2023-09-20 | 1,018.15 |
| 2023-09-19 | 1,011.06 |
| 2023-09-18 | 980.33 |
| 2023-09-15 | 1,006.33 |
| 2023-09-14 | 985.06 |
| 2023-09-13 | 987.42 |
| 2023-09-12 | 996.88 |
| 2023-09-11 | 1,018.15 |
| 2023-09-07 | 954.33 |
| 2023-09-06 | 996.88 |
| 2023-09-05 | 1,011.06 |
| 2023-09-04 | 1,029.97 |
| 2023-08-31 | 994.51 |
| 2023-08-30 | 1,011.06 |
| 2023-08-29 | 1,034.70 |
| 2023-08-28 | 1,003.97 |
| 2023-08-25 | 975.60 |
| 2023-08-24 | 947.24 |
| 2023-08-23 | 921.23 |
| 2023-08-22 | 940.14 |
| 2023-08-21 | 911.78 |
| 2023-08-18 | 928.32 |
| 2023-08-17 | 1,046.52 |
| 2023-08-16 | 1,133.99 |
| 2023-08-15 | 1,141.08 |
| 2023-08-14 | 1,136.35 |
| 2023-08-11 | 1,155.26 |
| 2023-08-10 | 1,228.55 |
| 2023-08-09 | 1,221.46 |
| 2023-08-08 | 1,200.18 |
| 2023-08-07 | 1,219.09 |
| 2023-08-04 | 1,212.00 |
| 2023-08-03 | 1,171.81 |
| 2023-08-02 | 1,169.45 |
| 2023-08-01 | 1,219.09 |
| 2023-07-31 | 1,204.91 |
| 2023-07-28 | 1,216.73 |
| 2023-07-27 | 1,176.54 |
| 2023-07-26 | 1,181.27 |
| 2023-07-25 | 1,150.54 |
| 2023-07-24 | 1,093.80 |
| 2023-07-21 | 1,093.80 |
| 2023-07-20 | 1,070.16 |
| 2023-07-19 | 1,072.53 |
| 2023-07-18 | 1,081.98 |
| 2023-07-14 | 1,126.90 |
| 2023-07-13 | 1,126.90 |
| 2023-07-12 | 1,051.25 |
| 2023-07-11 | 1,044.16 |
| 2023-07-10 | 1,048.89 |
| 2023-07-07 | 1,003.97 |
| 2023-07-06 | 1,006.33 |
| 2023-07-05 | 1,044.16 |
| 2023-07-04 | 1,051.25 |
| 2023-07-03 | 1,032.34 |
| 2023-06-30 | 1,013.43 |
| 2023-06-29 | 1,011.06 |
| 2023-06-28 | 1,018.15 |
| 2023-06-27 | 1,013.43 |
| 2023-06-26 | 980.33 |
| 2023-06-23 | 956.69 |
| 2023-06-21 | 999.24 |
| 2023-06-20 | 1,044.16 |
| 2023-06-19 | 1,079.62 |
| 2023-06-16 | 1,122.17 |
| 2023-06-15 | 1,119.80 |
| 2023-06-14 | 1,053.61 |
| 2023-06-13 | 1,060.71 |
| 2023-06-12 | 1,032.34 |
| 2023-06-09 | 1,034.70 |
| 2023-06-08 | 1,041.79 |
| 2023-06-07 | 1,065.43 |
| 2023-06-06 | 1,048.89 |
| 2023-06-05 | 1,065.43 |
| 2023-06-02 | 1,046.52 |
| 2023-06-01 | 994.51 |
| 2023-05-31 | 996.88 |
| 2023-05-30 | 1,020.52 |
| 2023-05-29 | 999.24 |
| 2023-05-25 | 1,027.61 |
| 2023-05-24 | 1,003.97 |
| 2023-05-23 | 1,055.98 |
| 2023-05-22 | 1,058.34 |
| 2023-05-19 | 1,006.33 |
| 2023-05-18 | 1,032.34 |
| 2023-05-17 | 1,051.25 |
| 2023-05-16 | 1,100.89 |
| 2023-05-15 | 1,107.99 |
| 2023-05-12 | 1,093.80 |
| 2023-05-11 | 1,107.99 |
| 2023-05-10 | 1,112.71 |
| 2023-05-09 | 1,124.53 |
| 2023-05-08 | 1,195.45 |
| 2023-05-05 | 1,202.54 |
| 2023-05-04 | 1,162.36 |
| 2023-05-03 | 1,155.26 |
| 2023-05-02 | 1,209.64 |
| 2023-04-28 | 1,226.18 |
| 2023-04-27 | 1,228.55 |
| 2023-04-26 | 1,230.91 |
| 2023-04-25 | 1,214.36 |
| 2023-04-24 | 1,259.28 |
| 2023-04-21 | 1,195.45 |
| 2023-04-20 | 1,254.55 |
| 2023-04-19 | 1,249.82 |
| 2023-04-18 | 1,285.28 |
| 2023-04-17 | 1,292.37 |
| 2023-04-14 | 1,285.28 |
| 2023-04-13 | 1,306.56 |
| 2023-04-12 | 1,282.92 |
| 2023-04-11 | 1,318.38 |
| 2023-04-06 | 1,273.46 |
| 2023-04-04 | 1,223.82 |
| 2023-04-03 | 1,268.73 |
| 2023-03-31 | 1,242.73 |
| 2023-03-30 | 1,273.46 |
| 2023-03-29 | 1,391.66 |
| 2023-03-28 | 1,318.38 |
| 2023-03-27 | 1,391.66 |
| 2023-03-24 | 1,408.21 |
| 2023-03-23 | 1,356.20 |
| 2023-03-22 | 1,304.19 |
| 2023-03-21 | 1,301.83 |
| 2023-03-20 | 1,273.46 |
| 2023-03-17 | 1,327.83 |
| 2023-03-16 | 1,292.37 |
| 2023-03-15 | 1,240.37 |
| 2023-03-14 | 1,169.45 |
| 2023-03-13 | 1,209.64 |
| 2023-03-10 | 1,171.81 |
| 2023-03-09 | 1,216.73 |
| 2023-03-08 | 1,242.73 |
| 2023-03-07 | 1,280.55 |
| 2023-03-06 | 1,311.29 |
| 2023-03-03 | 1,334.93 |
| 2023-03-02 | 1,318.38 |
| 2023-03-01 | 1,330.20 |
| 2023-02-28 | 1,223.82 |
| 2023-02-27 | 1,252.19 |
| 2023-02-24 | 1,249.82 |
| 2023-02-23 | 1,294.74 |
| 2023-02-22 | 1,268.73 |
| 2023-02-21 | 1,285.28 |
| 2023-02-20 | 1,339.65 |
| 2023-02-17 | 1,320.74 |
| 2023-02-16 | 1,294.74 |
| 2023-02-15 | 1,247.46 |
| 2023-02-14 | 1,306.56 |
| 2023-02-13 | 1,346.75 |
| 2023-02-10 | 1,330.20 |
| 2023-02-09 | 1,408.21 |
| 2023-02-08 | 1,344.38 |
| 2023-02-07 | 1,398.75 |
| 2023-02-06 | 1,396.39 |
| 2023-02-03 | 1,512.22 |
| 2023-02-02 | 1,514.59 |
| 2023-02-01 | 1,566.59 |
| 2023-01-31 | 1,547.68 |
| 2023-01-30 | 1,566.59 |
| 2023-01-27 | 1,710.80 |
| 2023-01-26 | 1,715.52 |
| 2023-01-20 | 1,642.24 |
| 2023-01-19 | 1,576.05 |
| 2023-01-18 | 1,625.69 |
| 2023-01-17 | 1,637.51 |
| 2023-01-16 | 1,637.51 |
| 2023-01-13 | 1,694.25 |
| 2023-01-12 | 1,630.42 |
| 2023-01-11 | 1,665.88 |
| 2023-01-10 | 1,713.16 |
| 2023-01-09 | 1,651.70 |
| 2023-01-06 | 1,526.41 |
| 2023-01-05 | 1,611.51 |
| 2023-01-04 | 1,649.33 |
| 2023-01-03 | 1,472.04 |
| 2022-12-30 | 1,472.04 |
| 2022-12-29 | 1,493.31 |
| 2022-12-28 | 1,568.96 |
| 2022-12-23 | 1,576.05 |
| 2022-12-22 | 1,663.52 |
| 2022-12-21 | 1,637.51 |
| 2022-12-20 | 1,602.05 |
| 2022-12-19 | 1,646.97 |
| 2022-12-16 | 1,802.99 |
| 2022-12-15 | 1,765.17 |
| 2022-12-14 | 1,821.90 |
| 2022-12-13 | 1,968.47 |
| 2022-12-12 | 2,065.39 |
| 2022-12-09 | 2,122.13 |
| 2022-12-08 | 2,223.78 |
| 2022-12-07 | 1,902.28 |
| 2022-12-06 | 1,916.46 |
| 2022-12-05 | 1,954.28 |
| 2022-12-02 | 1,613.87 |
| 2022-12-01 | 1,462.58 |
| 2022-11-30 | 1,410.57 |
| 2022-11-29 | 1,342.02 |
| 2022-11-28 | 1,214.36 |
| 2022-11-25 | 1,216.73 |
| 2022-11-24 | 1,228.55 |
| 2022-11-23 | 1,223.82 |
| 2022-11-22 | 1,214.36 |
| 2022-11-21 | 1,230.91 |
| 2022-11-18 | 1,290.01 |
| 2022-11-17 | 1,230.91 |
| 2022-11-16 | 1,294.74 |
| 2022-11-15 | 1,252.19 |
| 2022-11-14 | 1,081.98 |
| 2022-11-11 | 921.23 |
| 2022-11-10 | 831.40 |
| 2022-11-09 | 852.68 |
| 2022-11-08 | 888.14 |
| 2022-11-07 | 895.23 |
| 2022-11-04 | 855.04 |
| 2022-11-03 | 795.94 |
| 2022-11-02 | 810.13 |
| 2022-11-01 | 760.48 |
| 2022-10-31 | 684.84 |
| 2022-10-28 | 701.38 |
| 2022-10-27 | 755.75 |
| 2022-10-26 | 746.30 |
| 2022-10-25 | 677.74 |
| 2022-10-24 | 618.64 |
| 2022-10-21 | 743.93 |
| 2022-10-20 | 732.11 |
| 2022-10-19 | 729.75 |
| 2022-10-18 | 755.75 |
| 2022-10-17 | 682.47 |
| 2022-10-14 | 684.84 |
| 2022-10-13 | 673.02 |
| 2022-10-12 | 746.30 |
| 2022-10-11 | 741.57 |
| 2022-10-10 | 748.66 |
| 2022-10-07 | 765.21 |
| 2022-10-06 | 807.76 |
| 2022-10-05 | 824.31 |
| 2022-10-03 | 755.75 |
| 2022-09-30 | 751.03 |
| 2022-09-29 | 758.12 |
| 2022-09-28 | 774.67 |
| 2022-09-27 | 798.31 |
| 2022-09-26 | 788.85 |
| 2022-09-23 | 762.85 |
| 2022-09-22 | 791.21 |
| 2022-09-21 | 810.13 |
| 2022-09-20 | 840.86 |
| 2022-09-19 | 826.67 |
| 2022-09-16 | 852.68 |
| 2022-09-15 | 909.41 |
| 2022-09-14 | 916.50 |
| 2022-09-13 | 966.15 |
| 2022-09-09 | 942.51 |
| 2022-09-08 | 902.32 |
| 2022-09-07 | 899.96 |
| 2022-09-06 | 918.87 |
| 2022-09-05 | 947.24 |
| 2022-09-02 | 956.69 |
| 2022-09-01 | 942.51 |
| 2022-08-31 | 975.60 |
| 2022-08-30 | 942.51 |
| 2022-08-29 | 970.88 |
| 2022-08-26 | 977.97 |
| 2022-08-25 | 959.06 |
| 2022-08-24 | 911.78 |
| 2022-08-23 | 935.42 |
| 2022-08-22 | 940.14 |
| 2022-08-19 | 925.96 |
| 2022-08-18 | 944.87 |
| 2022-08-17 | 975.60 |
| 2022-08-16 | 985.06 |
| 2022-08-15 | 1,011.06 |
| 2022-08-12 | 1,003.97 |
| 2022-08-11 | 996.88 |
| 2022-08-10 | 963.78 |
| 2022-08-09 | 999.24 |
| 2022-08-08 | 1,020.52 |
| 2022-08-05 | 1,022.88 |
| 2022-08-04 | 1,022.88 |
| 2022-08-03 | 961.42 |
| 2022-08-02 | 966.15 |
| 2022-08-01 | 1,006.33 |
| 2022-07-29 | 1,015.79 |
| 2022-07-28 | 1,086.71 |
| 2022-07-27 | 1,100.89 |
| 2022-07-26 | 1,129.26 |
| 2022-07-25 | 1,112.71 |
| 2022-07-22 | 1,117.44 |
| 2022-07-21 | 1,131.62 |
| 2022-07-20 | 1,148.17 |
| 2022-07-19 | 1,122.17 |
| 2022-07-18 | 1,131.62 |
| 2022-07-15 | 1,089.07 |
| 2022-07-14 | 1,157.63 |
| 2022-07-13 | 1,124.53 |
| 2022-07-12 | 1,112.71 |
| 2022-07-11 | 1,155.26 |
| 2022-07-08 | 1,207.27 |
| 2022-07-07 | 1,230.91 |
| 2022-07-06 | 1,247.46 |
| 2022-07-05 | 1,256.91 |
| 2022-07-04 | 1,195.45 |
| 2022-06-30 | 1,176.54 |
| 2022-06-29 | 1,195.45 |
| 2022-06-28 | 1,261.64 |
| 2022-06-27 | 1,261.64 |
| 2022-06-24 | 1,131.62 |
| 2022-06-23 | 1,077.25 |
| 2022-06-22 | 1,032.34 |
| 2022-06-21 | 1,214.36 |
| 2022-06-20 | 1,072.53 |
| 2022-06-17 | 1,060.71 |
| 2022-06-16 | 1,003.97 |
| 2022-06-15 | 1,063.07 |
| 2022-06-14 | 1,020.52 |
| 2022-06-13 | 1,006.33 |
| 2022-06-10 | 1,098.53 |
| 2022-06-09 | 1,039.43 |
| 2022-06-08 | 1,041.79 |
| 2022-06-07 | 923.60 |
| 2022-06-06 | 852.68 |
| 2022-06-02 | 826.67 |
| 2022-06-01 | 845.59 |
| 2022-05-31 | 845.59 |
| 2022-05-30 | 824.31 |
| 2022-05-27 | 774.67 |
| 2022-05-26 | 774.67 |
| 2022-05-25 | 798.31 |
| 2022-05-24 | 814.85 |
| 2022-05-23 | 845.59 |
| 2022-05-20 | 947.24 |
| 2022-05-19 | 890.50 |
| 2022-05-18 | 942.51 |
| 2022-05-17 | 947.24 |
| 2022-05-16 | 873.95 |
| 2022-05-13 | 873.95 |
| 2022-05-12 | 779.39 |
| 2022-05-11 | 810.13 |
| 2022-05-10 | 777.03 |
| 2022-05-06 | 795.94 |
| 2022-05-05 | 878.68 |
| 2022-05-04 | 864.50 |
| 2022-05-03 | 942.51 |
| 2022-04-29 | 975.60 |
| 2022-04-28 | 852.68 |
| 2022-04-27 | 843.22 |
| 2022-04-26 | 845.59 |
| 2022-04-25 | 817.22 |
| 2022-04-22 | 862.13 |
| 2022-04-21 | 873.95 |
| 2022-04-20 | 937.78 |
| 2022-04-19 | 966.15 |
| 2022-04-14 | 1,034.70 |
| 2022-04-13 | 1,001.61 |
| 2022-04-12 | 1,013.43 |
| 2022-04-11 | 1,013.43 |
| 2022-04-08 | 1,070.16 |
| 2022-04-07 | 1,081.98 |
| 2022-04-06 | 1,129.26 |
| 2022-04-04 | 1,183.63 |
| 2022-04-01 | 1,074.89 |
| 2022-03-31 | 1,100.89 |
| 2022-03-30 | 1,133.99 |
| 2022-03-29 | 1,107.99 |
| 2022-03-28 | 1,015.79 |
| 2022-03-25 | 975.60 |
| 2022-03-24 | 1,084.35 |
| 2022-03-23 | 1,098.53 |
| 2022-03-22 | 1,086.71 |
| 2022-03-21 | 992.15 |
| 2022-03-18 | 989.79 |
| 2022-03-17 | 1,018.15 |
| 2022-03-16 | 895.23 |
| 2022-03-15 | 680.11 |
| 2022-03-14 | 788.85 |
| 2022-03-11 | 904.68 |
| 2022-03-10 | 928.32 |
| 2022-03-09 | 933.05 |
| 2022-03-08 | 956.69 |
| 2022-03-07 | 1,032.34 |
| 2022-03-04 | 1,070.16 |
| 2022-03-03 | 1,115.08 |
| 2022-03-02 | 1,148.17 |
| 2022-03-01 | 1,193.09 |
| 2022-02-28 | 1,186.00 |
| 2022-02-25 | 1,159.99 |
| 2022-02-24 | 1,100.89 |
| 2022-02-23 | 1,183.63 |
| 2022-02-22 | 1,221.46 |
| 2022-02-21 | 1,287.65 |
| 2022-02-18 | 1,304.19 |
| 2022-02-17 | 1,332.56 |
| 2022-02-16 | 1,327.83 |
| 2022-02-15 | 1,325.47 |
| 2022-02-14 | 1,301.83 |
| 2022-02-11 | 1,325.47 |
| 2022-02-10 | 1,342.02 |
| 2022-02-09 | 1,297.10 |
| 2022-02-08 | 1,266.37 |
| 2022-02-07 | 1,377.48 |
| 2022-02-04 | 1,356.20 |
| 2022-01-31 | 1,278.19 |
| 2022-01-28 | 1,299.47 |
| 2022-01-27 | 1,316.01 |
| 2022-01-26 | 1,379.84 |
| 2022-01-25 | 1,405.84 |
| 2022-01-24 | 1,519.31 |
| 2022-01-21 | 1,540.59 |
| 2022-01-20 | 1,550.05 |
| 2022-01-19 | 1,434.21 |
| 2022-01-18 | 1,448.40 |
| 2022-01-17 | 1,460.22 |
| 2022-01-14 | 1,528.77 |
| 2022-01-13 | 1,502.77 |
| 2022-01-12 | 1,623.33 |
| 2022-01-11 | 1,561.87 |
| 2022-01-10 | 1,545.32 |
| 2022-01-07 | 1,384.57 |
| 2022-01-06 | 1,287.65 |
| 2022-01-05 | 1,264.01 |
| 2022-01-04 | 1,372.75 |
| 2022-01-03 | 1,372.75 |
| 2021-12-31 | 1,457.85 |
| 2021-12-30 | 1,389.30 |
| 2021-12-29 | 1,403.48 |
| 2021-12-28 | 1,415.30 |
| 2021-12-24 | 1,448.40 |
| 2021-12-23 | 1,462.58 |
| 2021-12-22 | 1,531.13 |
| 2021-12-21 | 1,507.49 |
| 2021-12-20 | 1,493.31 |
| 2021-12-17 | 1,554.77 |
| 2021-12-16 | 1,654.06 |
| 2021-12-15 | 1,620.97 |
| 2021-12-14 | 1,637.51 |
| 2021-12-13 | 1,701.34 |
| 2021-12-10 | 1,630.42 |
| 2021-12-09 | 1,715.52 |
| 2021-12-08 | 1,606.78 |
| 2021-12-07 | 1,644.60 |
| 2021-12-06 | 1,535.86 |
| 2021-12-03 | 1,606.78 |
| 2021-12-02 | 1,585.51 |
| 2021-12-01 | 1,573.69 |
| 2021-11-30 | 1,599.69 |
| 2021-11-29 | 1,651.70 |
| 2021-11-26 | 1,651.70 |
| 2021-11-25 | 1,739.16 |
| 2021-11-24 | 1,769.89 |
| 2021-11-23 | 1,911.73 |
| 2021-11-22 | 2,001.56 |
| 2021-11-19 | 2,022.84 |
| 2021-11-18 | 2,117.40 |
| 2021-11-17 | 2,261.60 |
| 2021-11-16 | 2,273.42 |
| 2021-11-15 | 2,256.87 |
| 2021-11-12 | 2,240.32 |
| 2021-11-11 | 2,178.86 |
| 2021-11-10 | 2,157.58 |
| 2021-11-09 | 2,081.94 |
| 2021-11-08 | 2,018.11 |
| 2021-11-05 | 2,044.11 |
| 2021-11-04 | 2,018.11 |
| 2021-11-03 | 2,011.02 |
| 2021-11-02 | 2,070.12 |
| 2021-11-01 | 2,034.66 |
| 2021-10-29 | 2,223.78 |
| 2021-10-28 | 2,301.79 |
| 2021-10-27 | 2,339.61 |
| 2021-10-26 | 2,495.63 |
| 2021-10-25 | 2,812.40 |
| 2021-10-22 | 2,878.59 |
| 2021-10-21 | 2,878.59 |
| 2021-10-20 | 2,883.32 |
| 2021-10-19 | 2,528.73 |
| 2021-10-18 | 2,396.34 |
| 2021-10-15 | 2,415.26 |
| 2021-10-12 | 2,471.99 |
| 2021-10-11 | 2,594.92 |
| 2021-10-08 | 2,585.46 |
| 2021-10-07 | 2,471.99 |
| 2021-10-06 | 2,358.52 |
| 2021-10-05 | 2,410.53 |
| 2021-10-04 | 2,424.71 |
| 2021-09-30 | 2,547.64 |
| 2021-09-29 | 2,495.63 |
| 2021-09-28 | 2,443.62 |
| 2021-09-27 | 2,500.36 |
| 2021-09-24 | 2,547.64 |
| 2021-09-23 | 2,727.30 |
| 2021-09-21 | 2,628.01 |
| 2021-09-20 | 2,656.38 |
| 2021-09-17 | 2,741.48 |
| 2021-09-16 | 2,509.82 |
| 2021-09-15 | 2,552.37 |
| 2021-09-14 | 2,680.02 |
| 2021-09-13 | 2,883.32 |
| 2021-09-10 | 3,034.61 |
| 2021-09-09 | 2,892.78 |
| 2021-09-08 | 3,001.52 |
| 2021-09-07 | 3,001.52 |
| 2021-09-06 | 2,982.61 |
| 2021-09-03 | 3,044.07 |
| 2021-09-02 | 3,048.80 |
| 2021-09-01 | 2,954.24 |
| 2021-08-31 | 2,916.42 |
| 2021-08-30 | 2,717.84 |
| 2021-08-27 | 2,566.55 |
| 2021-08-26 | 2,613.83 |
| 2021-08-25 | 2,628.01 |
| 2021-08-24 | 2,561.82 |
| 2021-08-23 | 2,401.07 |
| 2021-08-20 | 2,256.87 |
| 2021-08-19 | 2,618.56 |
| 2021-08-18 | 2,698.93 |
| 2021-08-17 | 2,680.02 |
| 2021-08-16 | 2,708.39 |
| 2021-08-13 | 2,798.22 |
| 2021-08-12 | 2,779.31 |
| 2021-08-11 | 2,911.69 |
| 2021-08-10 | 2,878.59 |
| 2021-08-09 | 2,708.39 |
| 2021-08-06 | 2,637.47 |
| 2021-08-05 | 2,703.66 |
| 2021-08-04 | 2,888.05 |
| 2021-08-03 | 2,736.76 |
| 2021-08-02 | 2,717.84 |
| 2021-07-30 | 2,755.67 |
| 2021-07-29 | 2,944.78 |
| 2021-07-28 | 2,382.16 |
| 2021-07-27 | 2,292.33 |
| 2021-07-26 | 2,836.04 |
| 2021-07-23 | 3,219.00 |
| 2021-07-22 | 3,332.47 |
| 2021-07-21 | 3,271.01 |
| 2021-07-20 | 3,275.74 |
| 2021-07-19 | 3,545.23 |
| 2021-07-16 | 3,497.95 |
| 2021-07-15 | 3,620.88 |
| 2021-07-14 | 3,658.70 |
| 2021-07-13 | 3,611.42 |
| 2021-07-12 | 3,606.69 |
| 2021-07-09 | 3,483.77 |
| 2021-07-08 | 3,384.48 |
| 2021-07-07 | 3,545.23 |
| 2021-07-06 | 3,516.86 |
| 2021-07-05 | 3,729.62 |
| 2021-07-02 | 3,814.72 |
| 2021-06-30 | 3,970.74 |
| 2021-06-29 | 4,070.03 |
| 2021-06-28 | 4,178.77 |
| 2021-06-25 | 4,107.85 |
| 2021-06-24 | 4,027.48 |
| 2021-06-23 | 3,923.47 |
| 2021-06-22 | 3,932.92 |
| 2021-06-21 | 3,923.47 |
| 2021-06-18 | 3,999.11 |
| 2021-06-17 | 3,989.66 |
| 2021-06-16 | 4,070.03 |
| 2021-06-15 | 4,036.94 |
| 2021-06-11 | 4,131.49 |
| 2021-06-10 | 4,112.58 |
| 2021-06-09 | 4,174.04 |
| 2021-06-08 | 4,282.79 |
| 2021-06-07 | 4,325.34 |
| 2021-06-04 | 4,547.55 |
| 2021-06-03 | 4,528.64 |
| 2021-06-02 | 4,486.09 |
| 2021-06-01 | 4,561.73 |
| 2021-05-31 | 4,452.99 |
| 2021-05-28 | 4,443.54 |
| 2021-05-27 | 4,687.02 |
| 2021-05-26 | 4,769.76 |
| 2021-05-25 | 5,065.26 |
| 2021-05-24 | 4,970.70 |
| 2021-05-21 | 5,077.08 |
| 2021-05-20 | 5,006.16 |
| 2021-05-18 | 5,029.80 |
| 2021-05-17 | 4,970.70 |
| 2021-05-14 | 4,935.24 |
| 2021-05-13 | 5,029.80 |
| 2021-05-12 | 5,195.28 |
| 2021-05-11 | 5,325.30 |
| 2021-05-10 | 5,408.03 |
| 2021-05-07 | 5,313.48 |
| 2021-05-06 | 5,289.84 |
| 2021-05-05 | 5,301.66 |
| 2021-05-04 | 5,431.67 |
| 2021-05-03 | 5,360.75 |
| 2021-04-30 | 5,502.59 |
| 2021-04-29 | 5,538.05 |
| 2021-04-28 | 5,573.51 |
| 2021-04-27 | 5,679.89 |
| 2021-04-26 | 5,573.51 |
| 2021-04-23 | 5,526.23 |
| 2021-04-22 | 5,242.56 |
| 2021-04-21 | 5,218.92 |
| 2021-04-20 | 5,289.84 |
| 2021-04-19 | 5,337.11 |
| 2021-04-16 | 5,159.82 |
| 2021-04-15 | 5,218.92 |
| 2021-04-14 | 5,254.38 |
| 2021-04-13 | 5,088.90 |
| 2021-04-12 | 5,100.72 |
| 2021-04-09 | 5,183.46 |
| 2021-04-08 | 5,301.66 |
| 2021-04-07 | 5,183.46 |
| 2021-04-01 | 5,372.57 |
| 2021-03-31 | 5,100.72 |
| 2021-03-30 | 5,207.10 |
| 2021-03-29 | 4,982.52 |
| 2021-03-26 | 5,183.46 |
| 2021-03-25 | 5,041.62 |
| 2021-03-24 | 5,159.82 |
| 2021-03-23 | 5,301.66 |
| 2021-03-22 | 5,419.85 |
| 2021-03-19 | 5,419.85 |
| 2021-03-18 | 5,703.53 |
| 2021-03-17 | 5,620.79 |
| 2021-03-16 | 5,573.51 |
| 2021-03-15 | 5,455.31 |
| 2021-03-12 | 5,549.87 |
| 2021-03-11 | 5,656.25 |
| 2021-03-10 | 5,242.56 |
| 2021-03-09 | 5,207.10 |
| 2021-03-08 | 5,289.84 |
| 2021-03-05 | 5,656.25 |
| 2021-03-04 | 6,164.50 |
| 2021-03-03 | 6,684.57 |
| 2021-03-02 | 6,483.64 |
| 2021-03-01 | 6,625.47 |
| 2021-02-26 | 6,046.30 |
| 2021-02-25 | 6,424.54 |
| 2021-02-24 | 6,259.06 |
| 2021-02-23 | 6,412.72 |
| 2021-02-22 | 6,318.16 |
| 2021-02-19 | 6,850.05 |
| 2021-02-18 | 6,779.13 |
| 2021-02-17 | 6,968.25 |
| 2021-02-16 | 6,731.85 |
| 2021-02-11 | 6,377.26 |
| 2021-02-10 | 6,235.42 |
| 2021-02-09 | 6,129.04 |
| 2021-02-08 | 6,140.86 |
| 2021-02-05 | 6,081.76 |
| 2021-02-04 | 6,164.50 |
| 2021-02-03 | 6,164.50 |
| 2021-02-02 | 6,164.50 |
| 2021-02-01 | 5,880.83 |
| 2021-01-29 | 5,644.43 |
| 2021-01-28 | 5,691.71 |
| 2021-01-27 | 6,117.22 |
| 2021-01-26 | 6,058.12 |
| 2021-01-25 | 6,294.52 |
| 2021-01-22 | 6,471.82 |
| 2021-01-21 | 6,223.60 |
| 2021-01-20 | 6,389.08 |
| 2021-01-19 | 5,443.49 |
| 2021-01-18 | 5,337.11 |
| 2021-01-15 | 5,148.00 |
| 2021-01-14 | 5,183.46 |
| 2021-01-13 | 5,136.18 |
| 2021-01-12 | 5,278.02 |
| 2021-01-11 | 5,301.66 |
| 2021-01-08 | 5,242.56 |
| 2021-01-07 | 5,207.10 |
| 2021-01-06 | 5,372.57 |
| 2021-01-05 | 5,289.84 |
| 2021-01-04 | 5,006.16 |
| 2020-12-31 | 5,313.48 |
| 2020-12-30 | 5,289.84 |
| 2020-12-29 | 4,840.68 |
| 2020-12-28 | 4,757.94 |
| 2020-12-24 | 5,490.77 |
| 2020-12-23 | 6,176.32 |
| 2020-12-22 | 5,963.56 |
| 2020-12-21 | 6,176.32 |
| 2020-12-18 | 6,223.60 |
| 2020-12-17 | 6,140.86 |
| 2020-12-16 | 6,010.84 |
| 2020-12-15 | 6,105.40 |
| 2020-12-14 | 5,916.29 |
| 2020-12-11 | 5,833.55 |
| 2020-12-10 | 5,904.47 |
| 2020-12-09 | 5,809.91 |
| 2020-12-08 | 5,549.87 |
| 2020-12-07 | 5,337.11 |
| 2020-12-04 | 5,230.74 |
| 2020-12-03 | 5,384.39 |
| 2020-12-02 | 5,230.74 |
| 2020-12-01 | 5,148.00 |
| 2020-11-30 | 5,289.84 |
| 2020-11-27 | 5,218.92 |
| 2020-11-26 | 4,911.60 |
| 2020-11-25 | 4,557.01 |
| 2020-11-24 | 4,618.47 |
| 2020-11-23 | 4,698.84 |
| 2020-11-20 | 4,757.94 |
| 2020-11-19 | 4,687.02 |
| 2020-11-18 | 4,618.47 |
| 2020-11-17 | 4,547.55 |
| 2020-11-16 | 4,627.93 |
| 2020-11-13 | 4,698.84 |
| 2020-11-12 | 4,509.73 |
| 2020-11-11 | 4,377.35 |
| 2020-11-10 | 4,982.52 |
| 2020-11-09 | 5,337.11 |
| 2020-11-06 | 5,053.44 |
| 2020-11-05 | 5,006.16 |
| 2020-11-04 | 4,817.04 |
| 2020-11-03 | 4,793.40 |
| 2020-11-02 | 4,698.84 |
| 2020-10-30 | 4,687.02 |
| 2020-10-29 | 4,793.40 |
| 2020-10-28 | 4,935.24 |
| 2020-10-27 | 4,864.32 |
| 2020-10-23 | 4,710.66 |
| 2020-10-22 | 4,781.58 |
| 2020-10-21 | 4,734.30 |
| 2020-10-20 | 4,734.30 |
| 2020-10-19 | 4,722.48 |
| 2020-10-16 | 4,828.86 |
| 2020-10-15 | 4,781.58 |
| 2020-10-14 | 5,148.00 |
| 2020-10-12 | 4,923.42 |
| 2020-10-09 | 4,947.06 |
| 2020-10-08 | 4,887.96 |
| 2020-10-07 | 4,817.04 |
| 2020-10-06 | 4,757.94 |
| 2020-10-05 | 4,438.81 |
| 2020-09-30 | 4,363.16 |
| 2020-09-29 | 4,178.77 |
| 2020-09-28 | 4,282.79 |
| 2020-09-25 | 4,249.69 |
| 2020-09-24 | 4,263.88 |
| 2020-09-23 | 4,481.36 |
| 2020-09-22 | 4,415.17 |
| 2020-09-21 | 4,353.71 |
| 2020-09-18 | 4,434.08 |
| 2020-09-17 | 4,358.43 |
| 2020-09-16 | 4,542.82 |
| 2020-09-15 | 4,311.15 |
| 2020-09-14 | 4,334.79 |
| 2020-09-11 | 4,169.32 |
| 2020-09-10 | 4,065.30 |
| 2020-09-09 | 4,013.30 |
| 2020-09-08 | 4,122.04 |
| 2020-09-07 | 4,240.24 |
| 2020-09-04 | 4,500.27 |
| 2020-09-03 | 4,566.46 |
| 2020-09-02 | 4,557.01 |
| 2020-09-01 | 4,301.70 |
| 2020-08-31 | 4,325.34 |
| 2020-08-28 | 4,434.08 |
| 2020-08-27 | 4,334.79 |
| 2020-08-26 | 4,169.32 |
| 2020-08-25 | 4,088.94 |
| 2020-08-24 | 4,396.26 |
| 2020-08-21 | 4,363.16 |
| 2020-08-20 | 4,434.08 |
| 2020-08-19 | 4,505.00 |
| 2020-08-18 | 4,590.10 |
| 2020-08-17 | 4,434.08 |
| 2020-08-14 | 4,481.36 |
| 2020-08-13 | 4,514.46 |
| 2020-08-12 | 4,486.09 |
| 2020-08-11 | 4,590.10 |
| 2020-08-10 | 4,734.30 |
| 2020-08-07 | 4,828.86 |
| 2020-08-06 | 4,911.60 |
| 2020-08-05 | 4,923.42 |
| 2020-08-04 | 5,053.44 |
| 2020-08-03 | 4,876.14 |
| 2020-07-31 | 4,958.88 |
| 2020-07-30 | 4,958.88 |
| 2020-07-29 | 4,911.60 |
| 2020-07-28 | 4,982.52 |
| 2020-07-27 | 4,746.12 |
| 2020-07-24 | 4,828.86 |
| 2020-07-23 | 5,183.46 |
| 2020-07-22 | 5,017.98 |
| 2020-07-21 | 5,254.38 |
| 2020-07-20 | 4,604.29 |
| 2020-07-17 | 4,557.01 |
| 2020-07-16 | 4,424.62 |
| 2020-07-15 | 4,781.58 |
| 2020-07-14 | 4,864.32 |
| 2020-07-13 | 5,053.44 |
| 2020-07-10 | 5,148.00 |
| 2020-07-09 | 5,467.13 |
| 2020-07-08 | 5,467.13 |
| 2020-07-07 | 5,313.48 |
| 2020-07-06 | 5,278.02 |
| 2020-07-03 | 5,372.57 |
| 2020-07-02 | 5,230.74 |
| 2020-06-30 | 5,242.56 |
| 2020-06-29 | 5,278.02 |
| 2020-06-26 | 5,408.03 |
| 2020-06-24 | 5,502.59 |
| 2020-06-23 | 5,502.59 |
| 2020-06-22 | 5,088.90 |
| 2020-06-19 | 5,112.54 |
| 2020-06-18 | 4,746.12 |
| 2020-06-17 | 4,722.48 |
| 2020-06-16 | 4,757.94 |
| 2020-06-15 | 4,613.74 |
| 2020-06-12 | 4,781.58 |
| 2020-06-11 | 4,561.73 |
| 2020-06-10 | 4,486.09 |
| 2020-06-09 | 4,557.01 |
| 2020-06-08 | 4,382.07 |
| 2020-06-05 | 4,552.28 |
| 2020-06-04 | 4,627.93 |
| 2020-06-03 | 4,675.21 |
| 2020-06-02 | 4,604.29 |
| 2020-06-01 | 4,490.82 |
| 2020-05-29 | 4,192.96 |
| 2020-05-28 | 4,008.57 |
| 2020-05-27 | 4,174.04 |
| 2020-05-26 | 4,410.44 |
| 2020-05-25 | 4,325.34 |
| 2020-05-22 | 4,197.68 |
| 2020-05-21 | 4,547.55 |
| 2020-05-20 | 4,627.93 |
| 2020-05-19 | 4,604.29 |
| 2020-05-18 | 4,722.48 |
| 2020-05-15 | 4,935.24 |
| 2020-05-14 | 4,698.84 |
| 2020-05-13 | 4,698.84 |
| 2020-05-12 | 4,663.39 |
| 2020-05-11 | 4,320.61 |
| 2020-05-08 | 4,211.87 |
| 2020-05-07 | 4,188.23 |
| 2020-05-06 | 4,103.13 |
| 2020-05-05 | 4,136.22 |
| 2020-05-04 | 4,122.04 |
| 2020-04-29 | 4,334.79 |
| 2020-04-28 | 4,391.53 |
| 2020-04-27 | 4,419.90 |
| 2020-04-24 | 4,235.51 |
| 2020-04-23 | 4,533.37 |
| 2020-04-22 | 4,377.35 |
| 2020-04-21 | 3,937.65 |
| 2020-04-20 | 4,003.84 |
| 2020-04-17 | 3,828.91 |
| 2020-04-16 | 3,880.91 |
| 2020-04-15 | 3,734.35 |
| 2020-04-14 | 3,705.98 |
| 2020-04-09 | 3,464.86 |
| 2020-04-08 | 3,445.94 |
| 2020-04-07 | 3,474.31 |
| 2020-04-06 | 3,445.94 |
| 2020-04-03 | 3,261.56 |
| 2020-04-02 | 3,318.29 |
| 2020-04-01 | 2,940.06 |
| 2020-03-31 | 2,963.70 |
| 2020-03-30 | 2,916.42 |
| 2020-03-27 | 3,001.52 |
| 2020-03-26 | 3,048.80 |
| 2020-03-25 | 2,873.87 |
| 2020-03-24 | 2,680.02 |
| 2020-03-23 | 2,528.73 |
| 2020-03-20 | 2,807.67 |
| 2020-03-19 | 2,623.29 |
| 2020-03-18 | 2,698.93 |
| 2020-03-17 | 2,736.76 |
| 2020-03-16 | 2,750.94 |
| 2020-03-13 | 2,944.78 |
| 2020-03-12 | 3,039.34 |
| 2020-03-11 | 3,337.20 |
| 2020-03-10 | 3,384.48 |
| 2020-03-09 | 3,412.85 |
| 2020-03-06 | 3,677.61 |
| 2020-03-05 | 3,653.97 |
| 2020-03-04 | 3,597.24 |
| 2020-03-03 | 3,668.16 |
| 2020-03-02 | 3,370.30 |
| 2020-02-28 | 3,431.76 |
| 2020-02-27 | 3,540.50 |
| 2020-02-26 | 3,223.73 |
| 2020-02-25 | 3,308.83 |
| 2020-02-24 | 3,304.11 |
| 2020-02-21 | 3,460.13 |
| 2020-02-20 | 3,559.41 |
| 2020-02-19 | 3,450.67 |
| 2020-02-18 | 3,398.67 |
| 2020-02-17 | 3,351.39 |
| 2020-02-14 | 3,200.09 |
| 2020-02-13 | 3,256.83 |
| 2020-02-12 | 3,138.63 |
| 2020-02-11 | 3,110.26 |
| 2020-02-10 | 3,129.17 |
| 2020-02-07 | 2,755.67 |
| 2020-02-06 | 2,646.92 |
| 2020-02-05 | 2,538.18 |
| 2020-02-04 | 2,557.09 |
| 2020-02-03 | 2,377.43 |
| 2020-01-31 | 2,490.90 |
| 2020-01-30 | 2,538.18 |
| 2020-01-29 | 2,684.75 |
| 2020-01-24 | 2,443.62 |
| 2020-01-23 | 2,353.79 |
| 2020-01-22 | 2,377.43 |
| 2020-01-21 | 2,301.79 |
| 2020-01-20 | 2,245.05 |
| 2020-01-17 | 2,278.15 |
| 2020-01-16 | 2,278.15 |
| 2020-01-15 | 2,242.69 |
| 2020-01-14 | 2,216.68 |
| 2020-01-13 | 2,240.32 |
| 2020-01-10 | 2,141.04 |
| 2020-01-09 | 2,171.77 |
| 2020-01-08 | 2,233.23 |
| 2020-01-07 | 2,230.87 |
| 2020-01-06 | 1,982.65 |
| 2020-01-03 | 2,055.93 |
| 2020-01-02 | 2,058.30 |
| 2019-12-31 | 2,027.57 |
| 2019-12-30 | 2,034.66 |
| 2019-12-27 | 2,077.21 |
| 2019-12-24 | 2,086.67 |
| 2019-12-23 | 2,070.12 |
| 2019-12-20 | 2,029.93 |
| 2019-12-19 | 2,070.12 |
| 2019-12-18 | 2,053.57 |
| 2019-12-17 | 2,003.93 |
| 2019-12-16 | 1,963.74 |
| 2019-12-13 | 1,951.92 |
| 2019-12-12 | 1,942.46 |
| 2019-12-11 | 1,975.56 |
| 2019-12-10 | 1,947.19 |
| 2019-12-09 | 1,966.10 |
| 2019-12-06 | 2,013.38 |
| 2019-12-05 | 2,001.56 |
| 2019-12-04 | 1,928.28 |
| 2019-12-03 | 1,956.65 |
| 2019-12-02 | 1,907.00 |
| 2019-11-29 | 1,994.47 |
| 2019-11-28 | 2,055.93 |
| 2019-11-27 | 1,930.64 |
| 2019-11-26 | 1,847.91 |
| 2019-11-25 | 1,895.18 |
| 2019-11-22 | 1,909.37 |
| 2019-11-21 | 1,928.28 |
| 2019-11-20 | 1,836.09 |
| 2019-11-19 | 1,828.99 |
| 2019-11-18 | 1,791.17 |
| 2019-11-15 | 1,791.17 |
| 2019-11-14 | 1,821.90 |
| 2019-11-13 | 1,833.72 |
| 2019-11-12 | 1,843.18 |
| 2019-11-11 | 1,781.71 |
| 2019-11-08 | 1,852.63 |
| 2019-11-07 | 1,852.63 |
| 2019-11-06 | 1,831.36 |
| 2019-11-05 | 1,819.54 |
| 2019-11-04 | 1,840.81 |
| 2019-11-01 | 1,788.81 |
| 2019-10-31 | 1,769.89 |
| 2019-10-30 | 1,795.90 |
| 2019-10-29 | 1,753.35 |
| 2019-10-28 | 1,755.71 |
| 2019-10-25 | 1,668.24 |
| 2019-10-24 | 1,630.42 |
| 2019-10-23 | 1,580.78 |
| 2019-10-22 | 1,637.51 |
| 2019-10-21 | 1,573.69 |
| 2019-10-18 | 1,573.69 |
| 2019-10-17 | 1,597.33 |
| 2019-10-16 | 1,611.51 |
| 2019-10-15 | 1,559.50 |
| 2019-10-14 | 1,580.78 |
| 2019-10-11 | 1,576.05 |
| 2019-10-10 | 1,592.60 |
| 2019-10-09 | 1,512.22 |
| 2019-10-08 | 1,542.95 |
| 2019-10-04 | 1,531.13 |
| 2019-10-03 | 1,521.68 |
| 2019-10-02 | 1,526.41 |
| 2019-09-30 | 1,519.31 |
| 2019-09-27 | 1,531.13 |
| 2019-09-26 | 1,528.77 |
| 2019-09-25 | 1,531.13 |
| 2019-09-24 | 1,566.59 |
| 2019-09-23 | 1,576.05 |
| 2019-09-20 | 1,538.23 |
| 2019-09-19 | 1,535.86 |
| 2019-09-18 | 1,538.23 |
| 2019-09-17 | 1,528.77 |
| 2019-09-16 | 1,585.51 |
| 2019-09-13 | 1,618.60 |
| 2019-09-12 | 1,587.87 |
| 2019-09-11 | 1,576.05 |
| 2019-09-10 | 1,578.41 |
| 2019-09-09 | 1,618.60 |
| 2019-09-06 | 1,630.42 |
| 2019-09-05 | 1,632.78 |
| 2019-09-04 | 1,628.06 |
| 2019-09-03 | 1,625.69 |
| 2019-09-02 | 1,637.51 |
| 2019-08-30 | 1,656.42 |
| 2019-08-29 | 1,668.24 |
| 2019-08-28 | 1,635.15 |
| 2019-08-27 | 1,656.42 |
| 2019-08-26 | 1,687.16 |
| 2019-08-23 | 1,630.42 |
| 2019-08-22 | 1,450.76 |
| 2019-08-21 | 1,490.95 |
| 2019-08-20 | 1,531.13 |
| 2019-08-19 | 1,483.86 |
| 2019-08-16 | 1,412.94 |
| 2019-08-15 | 1,389.30 |
| 2019-08-14 | 1,377.48 |
| 2019-08-13 | 1,384.57 |
| 2019-08-12 | 1,472.04 |
| 2019-08-09 | 1,436.58 |
| 2019-08-08 | 1,474.40 |
| 2019-08-07 | 1,467.31 |
| 2019-08-06 | 1,436.58 |
| 2019-08-05 | 1,464.94 |
| 2019-08-02 | 1,552.41 |
| 2019-08-01 | 1,583.14 |
| 2019-07-31 | 1,580.78 |
| 2019-07-30 | 1,609.15 |
| 2019-07-29 | 1,632.78 |
| 2019-07-26 | 1,606.78 |
| 2019-07-25 | 1,646.97 |
| 2019-07-24 | 1,580.78 |
| 2019-07-23 | 1,580.78 |
| 2019-07-22 | 1,585.51 |
| 2019-07-19 | 1,602.05 |
| 2019-07-18 | 1,594.96 |
| 2019-07-17 | 1,625.69 |
| 2019-07-16 | 1,644.60 |
| 2019-07-15 | 1,625.69 |
| 2019-07-12 | 1,590.23 |
| 2019-07-11 | 1,613.87 |
| 2019-07-10 | 1,644.60 |
| 2019-07-09 | 1,609.15 |
| 2019-07-08 | 1,604.42 |
| 2019-07-05 | 1,658.79 |
| 2019-07-04 | 1,649.33 |
| 2019-07-03 | 1,687.16 |
| 2019-07-02 | 1,710.80 |
| 2019-06-28 | 1,668.24 |
| 2019-06-27 | 1,691.88 |
| 2019-06-26 | 1,680.06 |
| 2019-06-25 | 1,670.61 |
| 2019-06-24 | 1,713.16 |
| 2019-06-21 | 1,717.89 |
| 2019-06-20 | 1,736.80 |
| 2019-06-19 | 1,717.89 |
| 2019-06-18 | 1,611.51 |
| 2019-06-17 | 1,590.23 |
| 2019-06-14 | 1,590.23 |
| 2019-06-13 | 1,663.52 |
| 2019-06-12 | 1,654.06 |
| 2019-06-11 | 1,713.16 |
| 2019-06-10 | 1,649.33 |
| 2019-06-06 | 1,580.78 |
| 2019-06-05 | 1,592.60 |
| 2019-06-04 | 1,578.41 |
| 2019-06-03 | 1,656.42 |
| 2019-05-31 | 1,656.42 |
| 2019-05-30 | 1,639.88 |
| 2019-05-29 | 1,656.42 |
| 2019-05-28 | 1,706.07 |
| 2019-05-27 | 1,665.88 |
| 2019-05-24 | 1,684.79 |
| 2019-05-23 | 1,691.88 |
| 2019-05-22 | 1,715.52 |
| 2019-05-21 | 1,701.34 |
| 2019-05-20 | 1,691.88 |
| 2019-05-17 | 1,791.17 |
| 2019-05-16 | 1,855.00 |
| 2019-05-15 | 1,944.83 |
| 2019-05-14 | 1,814.81 |
| 2019-05-10 | 1,855.00 |
| 2019-05-09 | 1,791.17 |
| 2019-05-08 | 1,942.46 |
| 2019-05-07 | 1,977.92 |
| 2019-05-06 | 1,985.02 |
| 2019-05-03 | 2,089.03 |
| 2019-05-02 | 2,077.21 |
| 2019-04-30 | 2,117.40 |
| 2019-04-29 | 2,041.75 |
| 2019-04-26 | 2,077.21 |
| 2019-04-25 | 2,058.30 |
| 2019-04-24 | 2,150.49 |
| 2019-04-23 | 2,093.76 |
| 2019-04-18 | 2,181.22 |
| 2019-04-17 | 2,211.96 |
| 2019-04-16 | 2,216.68 |
| 2019-04-15 | 2,207.23 |
| 2019-04-12 | 2,263.96 |
| 2019-04-11 | 2,235.60 |
| 2019-04-10 | 2,263.96 |
| 2019-04-09 | 2,214.32 |
| 2019-04-08 | 2,027.57 |
| 2019-04-04 | 2,027.57 |
| 2019-04-03 | 2,025.20 |
| 2019-04-02 | 2,008.65 |
| 2019-04-01 | 1,982.65 |
| 2019-03-29 | 2,044.11 |
| 2019-03-28 | 1,994.47 |
| 2019-03-27 | 2,015.75 |
| 2019-03-26 | 2,015.75 |
| 2019-03-25 | 2,027.57 |
| 2019-03-22 | 2,105.58 |
| 2019-03-21 | 2,117.40 |
| 2019-03-20 | 2,145.76 |
| 2019-03-19 | 2,159.95 |
| 2019-03-18 | 2,110.31 |
| 2019-03-15 | 2,100.85 |
| 2019-03-14 | 2,063.03 |
| 2019-03-13 | 2,107.94 |
| 2019-03-12 | 2,084.30 |
| 2019-03-11 | 2,051.21 |
| 2019-03-08 | 2,041.75 |
| 2019-03-07 | 2,096.12 |
| 2019-03-06 | 2,115.03 |
| 2019-03-05 | 2,145.76 |
| 2019-03-04 | 2,077.21 |
| 2019-03-01 | 1,982.65 |
| 2019-02-28 | 1,802.99 |
| 2019-02-27 | 1,750.98 |
| 2019-02-26 | 1,769.89 |
| 2019-02-25 | 1,758.07 |
| 2019-02-22 | 1,784.08 |
| 2019-02-21 | 1,772.26 |
| 2019-02-20 | 1,753.35 |
| 2019-02-19 | 1,696.61 |
| 2019-02-18 | 1,753.35 |
| 2019-02-15 | 1,727.34 |
| 2019-02-14 | 1,727.34 |
| 2019-02-13 | 1,635.15 |
| 2019-02-12 | 1,630.42 |
| 2019-02-11 | 1,578.41 |
| 2019-02-08 | 1,604.42 |
| 2019-02-04 | 1,592.60 |
| 2019-02-01 | 1,602.05 |
| 2019-01-31 | 1,597.33 |
| 2019-01-30 | 1,505.13 |
| 2019-01-29 | 1,531.13 |
| 2019-01-28 | 1,516.95 |
| 2019-01-25 | 1,547.68 |
| 2019-01-24 | 1,566.59 |
| 2019-01-23 | 1,507.49 |
| 2019-01-22 | 1,516.95 |
| 2019-01-21 | 1,547.68 |
| 2019-01-18 | 1,538.23 |
| 2019-01-17 | 1,502.77 |
| 2019-01-16 | 1,528.77 |
| 2019-01-15 | 1,498.04 |
| 2019-01-14 | 1,443.67 |
| 2019-01-11 | 1,493.31 |
| 2019-01-10 | 1,507.49 |
| 2019-01-09 | 1,405.84 |
| 2019-01-08 | 1,431.85 |
| 2019-01-07 | 1,353.84 |
| 2019-01-04 | 1,330.20 |
| 2019-01-03 | 1,330.20 |
| 2019-01-02 | 1,363.29 |
| 2018-12-31 | 1,401.12 |
| 2018-12-28 | 1,429.48 |
| 2018-12-27 | 1,356.20 |
| 2018-12-24 | 1,368.02 |
| 2018-12-21 | 1,391.66 |
| 2018-12-20 | 1,394.02 |
| 2018-12-19 | 1,446.03 |
| 2018-12-18 | 1,474.40 |
| 2018-12-17 | 1,521.68 |
| 2018-12-14 | 1,540.59 |
| 2018-12-13 | 1,583.14 |
| 2018-12-12 | 1,557.14 |
| 2018-12-11 | 1,550.05 |
| 2018-12-10 | 1,528.77 |
| 2018-12-07 | 1,559.50 |
| 2018-12-06 | 1,542.95 |
| 2018-12-05 | 1,592.60 |
| 2018-12-04 | 1,604.42 |
| 2018-12-03 | 1,571.32 |
| 2018-11-30 | 1,554.77 |
| 2018-11-29 | 1,578.41 |
| 2018-11-28 | 1,545.32 |
| 2018-11-27 | 1,528.77 |
| 2018-11-26 | 1,538.23 |
| 2018-11-23 | 1,552.41 |
| 2018-11-22 | 1,580.78 |
| 2018-11-21 | 1,587.87 |
| 2018-11-20 | 1,568.96 |
| 2018-11-19 | 1,703.70 |
| 2018-11-16 | 1,691.88 |
| 2018-11-15 | 1,710.80 |
| 2018-11-14 | 1,587.87 |
| 2018-11-13 | 1,637.51 |
| 2018-11-12 | 1,618.60 |
| 2018-11-09 | 1,609.15 |
| 2018-11-08 | 1,576.05 |
| 2018-11-07 | 1,611.51 |
| 2018-11-06 | 1,611.51 |
| 2018-11-05 | 1,604.42 |
| 2018-11-02 | 1,625.69 |
| 2018-11-01 | 1,464.94 |
| 2018-10-31 | 1,398.75 |
| 2018-10-30 | 1,358.57 |
| 2018-10-29 | 1,389.30 |
| 2018-10-26 | 1,391.66 |
| 2018-10-25 | 1,424.76 |
| 2018-10-24 | 1,500.40 |
| 2018-10-23 | 1,528.77 |
| 2018-10-22 | 1,587.87 |
| 2018-10-19 | 1,519.31 |
| 2018-10-18 | 1,436.58 |
| 2018-10-16 | 1,412.94 |
| 2018-10-15 | 1,342.02 |
| 2018-10-12 | 1,382.20 |
| 2018-10-11 | 1,356.20 |
| 2018-10-10 | 1,476.76 |
| 2018-10-09 | 1,498.04 |
| 2018-10-08 | 1,462.58 |
| 2018-10-05 | 1,547.68 |
| 2018-10-04 | 1,587.87 |
| 2018-10-03 | 1,682.43 |
| 2018-10-02 | 1,715.52 |
| 2018-09-28 | 1,713.16 |
| 2018-09-27 | 1,689.52 |
| 2018-09-26 | 1,696.61 |
| 2018-09-24 | 1,715.52 |
| 2018-09-21 | 1,736.80 |
| 2018-09-20 | 1,694.25 |
| 2018-09-19 | 1,689.52 |
| 2018-09-18 | 1,672.97 |
| 2018-09-17 | 1,646.97 |
| 2018-09-14 | 1,708.43 |
| 2018-09-13 | 1,639.88 |
| 2018-09-12 | 1,538.23 |
| 2018-09-11 | 1,602.05 |
| 2018-09-10 | 1,649.33 |
| 2018-09-07 | 1,755.71 |
| 2018-09-06 | 1,753.35 |
| 2018-09-05 | 1,741.53 |
| 2018-09-04 | 1,819.54 |
| 2018-09-03 | 1,713.16 |
| 2018-08-31 | 1,776.99 |
| 2018-08-30 | 1,833.72 |
| 2018-08-29 | 1,850.27 |
| 2018-08-28 | 1,810.08 |
| 2018-08-27 | 1,814.81 |
| 2018-08-24 | 1,750.98 |
| 2018-08-23 | 1,720.25 |
| 2018-08-22 | 1,628.06 |
| 2018-08-21 | 1,665.88 |
| 2018-08-20 | 1,509.86 |
| 2018-08-17 | 1,434.21 |
| 2018-08-16 | 1,540.59 |
| 2018-08-15 | 1,573.69 |
| 2018-08-14 | 1,672.97 |
| 2018-08-13 | 1,750.98 |
| 2018-08-10 | 1,788.81 |
| 2018-08-09 | 1,812.45 |
| 2018-08-08 | 1,668.24 |
| 2018-08-07 | 1,732.07 |
| 2018-08-06 | 1,613.87 |
| 2018-08-03 | 1,703.70 |
| 2018-08-02 | 1,765.17 |
| 2018-08-01 | 1,791.17 |
| 2018-07-31 | 1,800.63 |
| 2018-07-30 | 1,826.63 |
| 2018-07-27 | 1,911.73 |
| 2018-07-26 | 1,878.64 |
| 2018-07-25 | 1,892.82 |
| 2018-07-24 | 1,859.73 |
| 2018-07-23 | 1,788.81 |
| 2018-07-20 | 1,788.81 |
| 2018-07-19 | 1,767.53 |
| 2018-07-18 | 1,862.09 |
| 2018-07-17 | 1,810.08 |
| 2018-07-16 | 1,833.72 |
| 2018-07-13 | 1,838.45 |
| 2018-07-12 | 1,743.89 |
| 2018-07-11 | 1,613.87 |
| 2018-07-10 | 1,613.87 |
| 2018-07-09 | 1,639.88 |
| 2018-07-06 | 1,531.13 |
| 2018-07-05 | 1,507.49 |
| 2018-07-04 | 1,590.23 |
| 2018-07-03 | 1,656.42 |
| 2018-06-29 | 1,689.52 |
| 2018-06-28 | 1,583.14 |
| 2018-06-27 | 1,639.88 |
| 2018-06-26 | 1,689.52 |
| 2018-06-25 | 1,732.07 |
| 2018-06-22 | 1,727.34 |
| 2018-06-21 | 1,616.24 |
| 2018-06-20 | 1,675.34 |
| 2018-06-19 | 1,587.87 |
| 2018-06-15 | 1,654.06 |
| 2018-06-14 | 1,706.07 |
| 2018-06-13 | 1,909.37 |
| 2018-06-12 | 1,855.00 |
| 2018-06-11 | 1,847.91 |
| 2018-06-08 | 1,611.51 |
| 2018-06-07 | 1,635.15 |
| 2018-06-06 | 1,630.42 |
| 2018-06-05 | 1,554.77 |
| 2018-06-04 | 1,547.68 |
| 2018-06-01 | 1,559.50 |
| 2018-05-31 | 1,599.69 |
| 2018-05-30 | 1,587.87 |
| 2018-05-29 | 1,557.14 |
| 2018-05-28 | 1,500.40 |
| 2018-05-25 | 1,538.23 |
| 2018-05-24 | 1,528.77 |
| 2018-05-23 | 1,505.13 |
| 2018-05-21 | 1,301.83 |
| 2018-05-18 | 1,266.37 |
| 2018-05-17 | 1,223.82 |
| 2018-05-16 | 949.60 |
| 2018-05-15 | 925.96 |
| 2018-05-14 | 928.32 |
| 2018-05-11 | 942.51 |
| 2018-05-10 | 940.14 |
| 2018-05-09 | 916.50 |
| 2018-05-08 | 918.87 |
| 2018-05-07 | 885.77 |
| 2018-05-04 | 855.04 |
| 2018-05-03 | 850.31 |
| 2018-05-02 | 864.50 |
| 2018-04-30 | 838.49 |
| 2018-04-27 | 821.95 |
| 2018-04-26 | 826.67 |
| 2018-04-25 | 840.86 |
| 2018-04-24 | 829.04 |
| 2018-04-23 | 829.04 |
| 2018-04-20 | 838.49 |
| 2018-04-19 | 850.31 |
| 2018-04-18 | 836.13 |
| 2018-04-17 | 852.68 |
| 2018-04-16 | 873.95 |
| 2018-04-13 | 871.59 |
| 2018-04-12 | 836.13 |
| 2018-04-11 | 850.31 |
| 2018-04-10 | 852.68 |
| 2018-04-09 | 843.22 |
| 2018-04-06 | 817.22 |
| 2018-04-04 | 821.95 |
| 2018-04-03 | 840.86 |
| 2018-03-29 | 821.95 |
| 2018-03-28 | 836.13 |
| 2018-03-27 | 862.13 |
| 2018-03-26 | 829.04 |
| 2018-03-23 | 831.40 |
| 2018-03-22 | 859.77 |
| 2018-03-21 | 876.32 |
| 2018-03-20 | 878.68 |
| 2018-03-19 | 864.50 |
| 2018-03-16 | 876.32 |
| 2018-03-15 | 869.22 |
| 2018-03-14 | 869.22 |
| 2018-03-13 | 871.59 |
| 2018-03-12 | 859.77 |
| 2018-03-09 | 852.68 |
| 2018-03-08 | 840.86 |
| 2018-03-07 | 824.31 |
| 2018-03-06 | 821.95 |
| 2018-03-05 | 805.40 |
| 2018-03-02 | 810.13 |
| 2018-03-01 | 814.85 |
| 2018-02-28 | 810.13 |
| 2018-02-27 | 836.13 |
| 2018-02-26 | 826.67 |
| 2018-02-23 | 821.95 |
| 2018-02-22 | 814.85 |
| 2018-02-21 | 819.58 |
| 2018-02-20 | 807.76 |
| 2018-02-15 | 807.76 |
| 2018-02-14 | 779.39 |
| 2018-02-13 | 774.67 |
| 2018-02-12 | 760.48 |
| 2018-02-09 | 746.30 |
| 2018-02-08 | 786.49 |
| 2018-02-07 | 779.39 |
| 2018-02-06 | 798.31 |
| 2018-02-05 | 843.22 |
| 2018-02-02 | 852.68 |
| 2018-02-01 | 847.95 |
| 2018-01-31 | 866.86 |
| 2018-01-30 | 869.22 |
| 2018-01-29 | 878.68 |
| 2018-01-26 | 885.77 |
| 2018-01-25 | 897.59 |
| 2018-01-24 | 881.04 |
| 2018-01-23 | 883.41 |
| 2018-01-22 | 897.59 |
| 2018-01-19 | 892.86 |
| 2018-01-18 | 843.22 |
| 2018-01-17 | 843.22 |
| 2018-01-16 | 845.59 |
| 2018-01-15 | 843.22 |
| 2018-01-12 | 845.59 |
| 2018-01-11 | 859.77 |
| 2018-01-10 | 869.22 |
| 2018-01-09 | 885.77 |
| 2018-01-08 | 876.32 |
| 2018-01-05 | 866.86 |
| 2018-01-04 | 871.59 |
| 2018-01-03 | 857.41 |
| 2018-01-02 | 840.86 |
| 2017-12-29 | 833.77 |
| 2017-12-28 | 847.95 |
| 2017-12-27 | 833.77 |
| 2017-12-22 | 824.31 |
| 2017-12-21 | 810.13 |
| 2017-12-20 | 805.40 |
| 2017-12-19 | 817.22 |
| 2017-12-18 | 793.58 |
| 2017-12-15 | 810.13 |
| 2017-12-14 | 795.94 |
| 2017-12-13 | 781.76 |
| 2017-12-12 | 777.03 |
| 2017-12-11 | 755.75 |
| 2017-12-08 | 777.03 |
| 2017-12-07 | 769.94 |
| 2017-12-06 | 767.57 |
| 2017-12-05 | 795.94 |
| 2017-12-04 | 810.13 |
| 2017-12-01 | 800.67 |
| 2017-11-30 | 810.13 |
| 2017-11-29 | 824.31 |
| 2017-11-28 | 838.49 |
| 2017-11-27 | 847.95 |
| 2017-11-24 | 850.31 |
| 2017-11-23 | 864.50 |
| 2017-11-22 | 897.59 |
| 2017-11-21 | 916.50 |
| 2017-11-20 | 921.23 |
| 2017-11-17 | 888.14 |
| 2017-11-16 | 954.33 |
| 2017-11-15 | 921.23 |
| 2017-11-14 | 921.23 |
| 2017-11-13 | 888.14 |
| 2017-11-10 | 897.59 |
| 2017-11-09 | 921.23 |
| 2017-11-08 | 869.22 |
| 2017-11-07 | 857.41 |
| 2017-11-06 | 847.95 |
| 2017-11-03 | 866.86 |
| 2017-11-02 | 866.86 |
| 2017-11-01 | 876.32 |
| 2017-10-31 | 888.14 |
| 2017-10-30 | 862.13 |
| 2017-10-27 | 838.49 |
| 2017-10-26 | 833.77 |
| 2017-10-25 | 855.04 |
| 2017-10-24 | 852.68 |
| 2017-10-23 | 881.04 |
| 2017-10-20 | 840.86 |
| 2017-10-19 | 824.31 |
| 2017-10-18 | 873.95 |
| 2017-10-17 | 890.50 |
| 2017-10-16 | 904.68 |
| 2017-10-13 | 890.50 |
| 2017-10-12 | 885.77 |
| 2017-10-11 | 895.23 |
| 2017-10-10 | 940.14 |
| 2017-10-09 | 847.95 |
| 2017-10-06 | 829.04 |
| 2017-10-04 | 819.58 |
| 2017-10-03 | 817.22 |
| 2017-09-29 | 821.95 |
| 2017-09-28 | 781.76 |
| 2017-09-27 | 805.40 |
| 2017-09-26 | 781.76 |
| 2017-09-25 | 812.49 |
| 2017-09-22 | 814.85 |
| 2017-09-21 | 795.94 |
| 2017-09-20 | 793.58 |
| 2017-09-19 | 826.67 |
| 2017-09-18 | 751.03 |
| 2017-09-15 | 720.30 |
| 2017-09-14 | 734.48 |
| 2017-09-13 | 743.93 |
| 2017-09-12 | 739.21 |
| 2017-09-11 | 743.93 |
| 2017-09-08 | 748.66 |
| 2017-09-07 | 739.21 |
| 2017-09-06 | 743.93 |
| 2017-09-05 | 743.93 |
| 2017-09-04 | 741.57 |
| 2017-09-01 | 748.66 |
| 2017-08-31 | 762.85 |
| 2017-08-30 | 722.66 |
| 2017-08-29 | 727.39 |
| 2017-08-28 | 732.11 |
| 2017-08-25 | 722.66 |
| 2017-08-24 | 732.11 |
| 2017-08-22 | 753.39 |
| 2017-08-21 | 682.47 |
| 2017-08-18 | 680.11 |
| 2017-08-17 | 689.56 |
| 2017-08-16 | 680.11 |
| 2017-08-15 | 689.56 |
| 2017-08-14 | 689.56 |
| 2017-08-11 | 687.20 |
| 2017-08-10 | 736.84 |
| 2017-08-09 | 755.75 |
| 2017-08-08 | 772.30 |
| 2017-08-07 | 743.93 |
| 2017-08-04 | 746.30 |
| 2017-08-03 | 743.93 |
| 2017-08-02 | 758.12 |
| 2017-08-01 | 755.75 |
| 2017-07-31 | 779.39 |
| 2017-07-28 | 781.76 |
| 2017-07-27 | 781.76 |
| 2017-07-26 | 786.49 |
| 2017-07-25 | 798.31 |
| 2017-07-24 | 793.58 |
| 2017-07-21 | 798.31 |
| 2017-07-20 | 800.67 |
| 2017-07-19 | 814.85 |
| 2017-07-18 | 788.85 |
| 2017-07-17 | 805.40 |
| 2017-07-14 | 812.49 |
| 2017-07-13 | 824.31 |
| 2017-07-12 | 831.40 |
| 2017-07-11 | 772.30 |
| 2017-07-10 | 772.30 |
| 2017-07-07 | 781.76 |
| 2017-07-06 | 800.67 |
| 2017-07-05 | 788.85 |
| 2017-07-04 | 781.76 |
| 2017-07-03 | 786.49 |
| 2017-06-30 | 779.39 |
| 2017-06-29 | 781.76 |
| 2017-06-28 | 795.94 |
| 2017-06-27 | 810.13 |
| 2017-06-26 | 836.13 |
| 2017-06-23 | 817.22 |
| 2017-06-22 | 786.49 |
| 2017-06-21 | 739.21 |
| 2017-06-20 | 755.75 |
| 2017-06-19 | 767.57 |
| 2017-06-16 | 758.12 |
| 2017-06-15 | 779.39 |
| 2017-06-14 | 798.31 |
| 2017-06-13 | 826.67 |
| 2017-06-12 | 817.22 |
| 2017-06-09 | 845.59 |
| 2017-06-08 | 819.58 |
| 2017-06-07 | 803.03 |
| 2017-06-06 | 810.13 |
| 2017-06-05 | 786.49 |
| 2017-06-02 | 807.76 |
| 2017-06-01 | 819.58 |
| 2017-05-31 | 838.49 |
| 2017-05-29 | 793.58 |
| 2017-05-26 | 814.85 |
| 2017-05-25 | 819.58 |
| 2017-05-24 | 869.22 |
| 2017-05-23 | 897.59 |
| 2017-05-22 | 911.78 |
| 2017-05-19 | 795.94 |
| 2017-05-18 | 706.11 |
| 2017-05-17 | 734.48 |
| 2017-05-16 | 670.65 |
| 2017-05-15 | 675.38 |
| 2017-05-12 | 665.92 |
| 2017-05-11 | 675.38 |
| 2017-05-10 | 675.38 |
| 2017-05-09 | 632.83 |
| 2017-05-08 | 602.10 |
| 2017-05-05 | 587.91 |
| 2017-05-04 | 597.37 |
| 2017-05-02 | 611.55 |
| 2017-04-28 | 616.28 |
| 2017-04-27 | 623.37 |
| 2017-04-26 | 639.92 |
| 2017-04-25 | 644.65 |
| 2017-04-24 | 625.74 |
| 2017-04-21 | 621.01 |
| 2017-04-20 | 639.92 |
| 2017-04-19 | 661.20 |
| 2017-04-18 | 644.65 |
| 2017-04-13 | 651.74 |
| 2017-04-12 | 663.56 |
| 2017-04-11 | 651.74 |
| 2017-04-10 | 682.47 |
| 2017-04-07 | 699.02 |
| 2017-04-06 | 710.84 |
| 2017-04-05 | 734.48 |
| 2017-04-03 | 699.02 |
| 2017-03-31 | 727.39 |
| 2017-03-30 | 741.57 |
| 2017-03-29 | 748.66 |
| 2017-03-28 | 746.30 |
| 2017-03-27 | 736.84 |
| 2017-03-24 | 798.31 |
| 2017-03-23 | 817.22 |
| 2017-03-22 | 836.13 |
| 2017-03-21 | 779.39 |
| 2017-03-20 | 784.12 |
| 2017-03-17 | 663.56 |
| 2017-03-16 | 635.19 |
| 2017-03-15 | 644.65 |
| 2017-03-14 | 658.83 |
| 2017-03-13 | 561.91 |
| 2017-03-10 | 576.09 |
| 2017-03-09 | 609.19 |
| 2017-03-08 | 625.74 |
| 2017-03-07 | 616.28 |
| 2017-03-06 | 654.10 |
| 2017-03-03 | 689.56 |
| 2017-03-02 | 694.29 |
| 2017-03-01 | 706.11 |
| 2017-02-28 | 706.11 |
| 2017-02-27 | 739.21 |
| 2017-02-24 | 755.75 |
| 2017-02-23 | 784.12 |
| 2017-02-22 | 753.39 |
| 2017-02-21 | 755.75 |
| 2017-02-20 | 753.39 |
| 2017-02-17 | 746.30 |
| 2017-02-16 | 748.66 |
| 2017-02-15 | 758.12 |
| 2017-02-14 | 743.93 |
| 2017-02-13 | 760.48 |
| 2017-02-10 | 769.94 |
| 2017-02-09 | 798.31 |
| 2017-02-08 | 751.03 |
| 2017-02-07 | 746.30 |
| 2017-02-06 | 748.66 |
| 2017-02-03 | 753.39 |
| 2017-02-02 | 743.93 |
| 2017-02-01 | 748.66 |
| 2017-01-27 | 753.39 |
| 2017-01-26 | 774.67 |
| 2017-01-25 | 753.39 |
| 2017-01-24 | 755.75 |
| 2017-01-23 | 734.48 |
| 2017-01-20 | 746.30 |
| 2017-01-19 | 772.30 |
| 2017-01-18 | 779.39 |
| 2017-01-17 | 767.57 |
| 2017-01-16 | 769.94 |
| 2017-01-13 | 812.49 |
| 2017-01-12 | 821.95 |
| 2017-01-11 | 824.31 |
| 2017-01-10 | 810.13 |
| 2017-01-09 | 800.67 |
| 2017-01-06 | 807.76 |
| 2017-01-05 | 814.85 |
| 2017-01-04 | 807.76 |
| 2017-01-03 | 805.40 |
| 2016-12-30 | 821.95 |
| 2016-12-29 | 803.03 |
| 2016-12-28 | 795.94 |
| 2016-12-23 | 795.94 |
| 2016-12-22 | 793.58 |
| 2016-12-21 | 807.76 |
| 2016-12-20 | 814.85 |
| 2016-12-19 | 838.49 |
| 2016-12-16 | 852.68 |
| 2016-12-15 | 819.58 |
| 2016-12-14 | 833.77 |
| 2016-12-13 | 824.31 |
| 2016-12-12 | 810.13 |
| 2016-12-09 | 864.50 |
| 2016-12-08 | 873.95 |
| 2016-12-07 | 852.68 |
| 2016-12-06 | 864.50 |
| 2016-12-05 | 864.50 |
| 2016-12-02 | 883.41 |
| 2016-12-01 | 895.23 |
| 2016-11-30 | 925.96 |
| 2016-11-29 | 907.05 |
| 2016-11-28 | 916.50 |
| 2016-11-25 | 857.41 |
| 2016-11-24 | 857.41 |
| 2016-11-23 | 869.22 |
| 2016-11-22 | 873.95 |
| 2016-11-21 | 857.41 |
| 2016-11-18 | 862.13 |
| 2016-11-17 | 873.95 |
| 2016-11-16 | 864.50 |
| 2016-11-15 | 845.59 |
| 2016-11-14 | 845.59 |
| 2016-11-11 | 862.13 |
| 2016-11-10 | 892.86 |
| 2016-11-09 | 871.59 |
| 2016-11-08 | 876.32 |
| 2016-11-07 | 833.77 |
| 2016-11-04 | 845.59 |
| 2016-11-03 | 845.59 |
| 2016-11-02 | 845.59 |
| 2016-11-01 | 847.95 |
| 2016-10-31 | 859.77 |
| 2016-10-28 | 883.41 |
| 2016-10-27 | 909.41 |
| 2016-10-26 | 904.68 |
| 2016-10-25 | 907.05 |
| 2016-10-24 | 914.14 |
| 2016-10-20 | 897.59 |
| 2016-10-19 | 871.59 |
| 2016-10-18 | 871.59 |
| 2016-10-17 | 862.13 |
| 2016-10-14 | 866.86 |
| 2016-10-13 | 869.22 |
| 2016-10-12 | 921.23 |
| 2016-10-11 | 918.87 |
| 2016-10-07 | 916.50 |
| 2016-10-06 | 940.14 |
| 2016-10-05 | 949.60 |
| 2016-10-04 | 961.42 |
| 2016-10-03 | 951.96 |
| 2016-09-30 | 925.96 |
| 2016-09-29 | 968.51 |
| 2016-09-28 | 966.15 |
| 2016-09-27 | 966.15 |
| 2016-09-26 | 987.42 |
| 2016-09-23 | 1,027.61 |
| 2016-09-22 | 1,034.70 |
| 2016-09-21 | 1,008.70 |
| 2016-09-20 | 999.24 |
| 2016-09-19 | 1,008.70 |
| 2016-09-15 | 1,018.15 |
| 2016-09-14 | 1,032.34 |
| 2016-09-13 | 1,022.88 |
| 2016-09-12 | 1,006.33 |
| 2016-09-09 | 1,041.79 |
| 2016-09-08 | 1,048.89 |
| 2016-09-07 | 1,058.34 |
| 2016-09-06 | 1,086.71 |
| 2016-09-05 | 1,027.61 |
| 2016-09-02 | 1,027.61 |
| 2016-09-01 | 1,001.61 |
| 2016-08-31 | 1,041.79 |
| 2016-08-30 | 1,103.26 |
| 2016-08-29 | 1,107.99 |
| 2016-08-26 | 1,145.81 |
| 2016-08-25 | 1,133.99 |
| 2016-08-24 | 1,143.44 |
| 2016-08-23 | 1,152.90 |
| 2016-08-22 | 1,183.63 |
| 2016-08-19 | 1,183.63 |
| 2016-08-18 | 1,176.54 |
| 2016-08-17 | 1,195.45 |
| 2016-08-16 | 1,212.00 |
| 2016-08-15 | 1,204.91 |
| 2016-08-12 | 1,221.46 |
| 2016-08-11 | 1,209.64 |
| 2016-08-10 | 1,216.73 |
| 2016-08-09 | 1,209.64 |
| 2016-08-08 | 1,223.82 |
| 2016-08-05 | 1,176.54 |
| 2016-08-04 | 1,164.72 |
| 2016-08-03 | 1,178.90 |
| 2016-08-01 | 1,204.91 |
| 2016-07-29 | 1,174.18 |
| 2016-07-28 | 1,212.00 |
| 2016-07-27 | 1,216.73 |
| 2016-07-26 | 1,212.00 |
| 2016-07-25 | 1,223.82 |
| 2016-07-22 | 1,204.91 |
| 2016-07-21 | 1,223.82 |
| 2016-07-20 | 1,223.82 |
| 2016-07-19 | 1,226.18 |
| 2016-07-18 | 1,247.46 |
| 2016-07-15 | 1,254.55 |
| 2016-07-14 | 1,264.01 |
| 2016-07-13 | 1,259.28 |
| 2016-07-12 | 1,247.46 |
| 2016-07-11 | 1,242.73 |
| 2016-07-08 | 1,235.64 |
| 2016-07-07 | 1,226.18 |
| 2016-07-06 | 1,223.82 |
| 2016-07-05 | 1,266.37 |
| 2016-07-04 | 1,252.19 |
| 2016-06-30 | 1,242.73 |
| 2016-06-29 | 1,221.46 |
| 2016-06-28 | 1,190.72 |
| 2016-06-27 | 1,212.00 |
| 2016-06-24 | 1,209.64 |
| 2016-06-23 | 1,223.82 |
| 2016-06-22 | 1,238.00 |
| 2016-06-21 | 1,228.55 |
| 2016-06-20 | 1,223.82 |
| 2016-06-17 | 1,195.45 |
| 2016-06-16 | 1,178.90 |
| 2016-06-15 | 1,207.27 |
| 2016-06-14 | 1,162.36 |
| 2016-06-13 | 1,157.63 |
| 2016-06-10 | 1,209.64 |
| 2016-06-08 | 1,235.64 |
| 2016-06-07 | 1,268.73 |
| 2016-06-06 | 1,280.55 |
| 2016-06-03 | 1,273.46 |
| 2016-06-02 | 1,294.74 |
| 2016-06-01 | 1,299.47 |
| 2016-05-31 | 1,240.37 |
| 2016-05-30 | 1,193.09 |
| 2016-05-27 | 1,212.00 |
| 2016-05-26 | 1,200.18 |
| 2016-05-25 | 1,157.63 |
| 2016-05-24 | 1,181.27 |
| 2016-05-23 | 1,167.08 |
| 2016-05-20 | 1,176.54 |
| 2016-05-19 | 1,162.36 |
| 2016-05-18 | 1,141.08 |
| 2016-05-17 | 1,152.90 |
| 2016-05-16 | 1,152.90 |
| 2016-05-13 | 1,141.08 |
| 2016-05-12 | 1,051.25 |
| 2016-05-11 | 1,065.43 |
| 2016-05-10 | 1,070.16 |
| 2016-05-09 | 1,096.17 |
| 2016-05-06 | 1,117.44 |
| 2016-05-05 | 1,115.08 |
| 2016-05-04 | 1,124.53 |
| 2016-05-03 | 1,117.44 |
| 2016-04-29 | 1,141.08 |
| 2016-04-28 | 1,157.63 |
| 2016-04-27 | 1,136.35 |
| 2016-04-26 | 1,143.44 |
| 2016-04-25 | 1,226.18 |
| 2016-04-22 | 1,107.99 |
| 2016-04-21 | 1,100.89 |
| 2016-04-20 | 1,013.43 |
| 2016-04-19 | 1,029.97 |
| 2016-04-18 | 1,022.88 |
| 2016-04-15 | 1,001.61 |
| 2016-04-14 | 987.42 |
| 2016-04-13 | 994.51 |
| 2016-04-12 | 977.97 |
| 2016-04-11 | 954.33 |
| 2016-04-08 | 940.14 |
| 2016-04-07 | 930.69 |
| 2016-04-06 | 944.87 |
| 2016-04-05 | 956.69 |
| 2016-04-01 | 980.33 |
| 2016-03-31 | 1,018.15 |
| 2016-03-30 | 944.87 |
| 2016-03-29 | 930.69 |
| 2016-03-24 | 911.78 |
| 2016-03-23 | 923.60 |
| 2016-03-22 | 918.87 |
| 2016-03-21 | 904.68 |
| 2016-03-18 | 862.13 |
| 2016-03-17 | 845.59 |
| 2016-03-16 | 845.59 |
| 2016-03-15 | 847.95 |
| 2016-03-14 | 833.77 |
| 2016-03-11 | 892.86 |
| 2016-03-10 | 892.86 |
| 2016-03-09 | 897.59 |
| 2016-03-08 | 933.05 |
| 2016-03-07 | 918.87 |
| 2016-03-04 | 925.96 |
| 2016-03-03 | 944.87 |
| 2016-03-02 | 937.78 |
| 2016-03-01 | 899.96 |
| 2016-02-29 | 873.95 |
| 2016-02-26 | 873.95 |
| 2016-02-25 | 864.50 |
| 2016-02-24 | 881.04 |
| 2016-02-23 | 881.04 |
| 2016-02-22 | 878.68 |
| 2016-02-19 | 1,041.79 |
| 2016-02-18 | 947.24 |
| 2016-02-17 | 821.95 |
| 2016-02-16 | 800.67 |
| 2016-02-15 | 755.75 |
| 2016-02-12 | 727.39 |
| 2016-02-11 | 769.94 |
| 2016-02-05 | 810.13 |
| 2016-02-04 | 803.03 |
| 2016-02-03 | 795.94 |
| 2016-02-02 | 814.85 |
| 2016-02-01 | 805.40 |
| 2016-01-29 | 819.58 |
| 2016-01-28 | 689.56 |
| 2016-01-27 | 890.50 |
| 2016-01-26 | 899.96 |
| 2016-01-25 | 923.60 |
| 2016-01-22 | 878.68 |
| 2016-01-21 | 847.95 |
| 2016-01-20 | 907.05 |
| 2016-01-19 | 968.51 |
| 2016-01-18 | 921.23 |
| 2016-01-15 | 947.24 |
| 2016-01-14 | 1,018.15 |
| 2016-01-13 | 1,037.07 |
| 2016-01-12 | 1,034.70 |
| 2016-01-11 | 1,067.80 |
| 2016-01-08 | 1,093.80 |
| 2016-01-07 | 1,074.89 |
| 2016-01-06 | 1,145.81 |
| 2016-01-05 | 1,122.17 |
| 2016-01-04 | 1,091.44 |
| 2015-12-31 | 1,167.08 |
| 2015-12-30 | 1,148.17 |
| 2015-12-29 | 1,152.90 |
| 2015-12-28 | 1,167.08 |
| 2015-12-24 | 1,167.08 |
| 2015-12-23 | 1,181.27 |
| 2015-12-22 | 1,162.36 |
| 2015-12-21 | 1,169.45 |
| 2015-12-18 | 1,176.54 |
| 2015-12-17 | 1,216.73 |
| 2015-12-16 | 1,223.82 |
| 2015-12-15 | 1,235.64 |
| 2015-12-14 | 1,176.54 |
| 2015-12-11 | 1,209.64 |
| 2015-12-10 | 1,212.00 |
| 2015-12-09 | 1,235.64 |
| 2015-12-08 | 1,252.19 |
| 2015-12-07 | 1,306.56 |
| 2015-12-04 | 1,316.01 |
| 2015-12-03 | 1,330.20 |
| 2015-12-02 | 1,327.83 |
| 2015-12-01 | 1,344.38 |
| 2015-11-30 | 1,301.83 |
| 2015-11-27 | 1,297.10 |
| 2015-11-26 | 1,342.02 |
| 2015-11-25 | 1,370.38 |
| 2015-11-24 | 1,372.75 |
| 2015-11-23 | 1,375.11 |
| 2015-11-20 | 1,365.66 |
| 2015-11-19 | 1,351.47 |
| 2015-11-18 | 1,285.28 |
| 2015-11-17 | 1,290.01 |
| 2015-11-16 | 1,287.65 |
| 2015-11-13 | 1,325.47 |
| 2015-11-12 | 1,365.66 |
| 2015-11-11 | 1,311.29 |
| 2015-11-10 | 1,358.57 |
| 2015-11-09 | 1,410.57 |
| 2015-11-06 | 1,408.21 |
| 2015-11-05 | 1,412.94 |
| 2015-11-04 | 1,434.21 |
| 2015-11-03 | 1,370.38 |
| 2015-11-02 | 1,360.93 |
| 2015-10-30 | 1,365.66 |
| 2015-10-29 | 1,339.65 |
| 2015-10-28 | 1,351.47 |
| 2015-10-27 | 1,389.30 |
| 2015-10-26 | 1,301.83 |
| 2015-10-23 | 1,353.84 |
| 2015-10-22 | 1,318.38 |
| 2015-10-20 | 1,212.00 |
| 2015-10-19 | 1,245.09 |
| 2015-10-16 | 1,278.19 |
| 2015-10-15 | 1,171.81 |
| 2015-10-14 | 1,141.08 |
| 2015-10-13 | 1,176.54 |
| 2015-10-12 | 1,176.54 |
| 2015-10-09 | 1,129.26 |
| 2015-10-08 | 1,155.26 |
| 2015-10-07 | 1,176.54 |
| 2015-10-06 | 1,112.71 |
| 2015-10-05 | 1,119.80 |
| 2015-10-02 | 1,107.99 |
| 2015-09-30 | 1,067.80 |
| 2015-09-29 | 1,013.43 |
| 2015-09-25 | 1,081.98 |
| 2015-09-24 | 1,098.53 |
| 2015-09-23 | 1,089.07 |
| 2015-09-22 | 1,143.44 |
| 2015-09-21 | 1,133.99 |
| 2015-09-18 | 1,138.72 |
| 2015-09-17 | 1,119.80 |
| 2015-09-16 | 1,100.89 |
| 2015-09-15 | 1,084.35 |
| 2015-09-14 | 1,105.62 |
| 2015-09-11 | 1,133.99 |
| 2015-09-10 | 1,129.26 |
| 2015-09-09 | 1,145.81 |
| 2015-09-08 | 1,115.08 |
| 2015-09-07 | 1,072.53 |
| 2015-09-04 | 1,086.71 |
| 2015-09-02 | 1,077.25 |
| 2015-09-01 | 1,126.90 |
| 2015-08-31 | 1,167.08 |
| 2015-08-28 | 1,169.45 |
| 2015-08-27 | 1,174.18 |
| 2015-08-26 | 1,089.07 |
| 2015-08-25 | 1,055.98 |
| 2015-08-24 | 1,034.70 |
| 2015-08-21 | 1,221.46 |
| 2015-08-20 | 1,252.19 |
| 2015-08-19 | 1,294.74 |
| 2015-08-18 | 1,273.46 |
| 2015-08-17 | 1,401.12 |
| 2015-08-14 | 1,434.21 |
| 2015-08-13 | 1,443.67 |
| 2015-08-12 | 1,464.94 |
| 2015-08-11 | 1,486.22 |
| 2015-08-10 | 1,545.32 |
| 2015-08-07 | 1,516.95 |
| 2015-08-06 | 1,448.40 |
| 2015-08-05 | 1,505.13 |
| 2015-08-04 | 1,526.41 |
| 2015-08-03 | 1,500.40 |
| 2015-07-31 | 1,599.69 |
| 2015-07-30 | 1,573.69 |
| 2015-07-29 | 1,620.97 |
| 2015-07-28 | 1,561.87 |
| 2015-07-27 | 1,564.23 |
| 2015-07-24 | 1,722.62 |
| 2015-07-23 | 1,739.16 |
| 2015-07-22 | 1,498.04 |
| 2015-07-21 | 1,495.67 |
| 2015-07-20 | 1,507.49 |
| 2015-07-17 | 1,490.95 |
| 2015-07-16 | 1,431.85 |
| 2015-07-15 | 1,422.39 |
| 2015-07-14 | 1,509.86 |
| 2015-07-13 | 1,585.51 |
| 2015-07-10 | 1,592.60 |
| 2015-07-09 | 1,363.29 |
| 2015-07-08 | 977.97 |
| 2015-07-07 | 1,202.54 |
| 2015-07-06 | 1,375.11 |
| 2015-07-03 | 1,578.41 |
| 2015-07-02 | 1,760.44 |
| 2015-06-30 | 1,805.35 |
| 2015-06-29 | 1,836.09 |
| 2015-06-26 | 1,949.56 |
| 2015-06-25 | 1,994.47 |
| 2015-06-24 | 2,046.48 |
| 2015-06-23 | 1,999.20 |
| 2015-06-22 | 1,975.56 |
| 2015-06-19 | 1,980.29 |
| 2015-06-18 | 2,058.30 |
| 2015-06-17 | 2,117.40 |
| 2015-06-16 | 1,876.27 |
| 2015-06-15 | 1,966.10 |
| 2015-06-12 | 2,063.03 |
| 2015-06-11 | 2,081.94 |
| 2015-06-10 | 2,067.75 |
| 2015-06-09 | 2,074.85 |
| 2015-06-08 | 2,183.59 |
| 2015-06-05 | 2,268.69 |
| 2015-06-04 | 2,330.15 |
| 2015-06-03 | 2,410.53 |
| 2015-06-02 | 2,443.62 |
| 2015-06-01 | 2,476.72 |
| 2015-05-29 | 2,434.17 |
| 2015-05-28 | 2,500.36 |
| 2015-05-27 | 2,552.37 |
| 2015-05-26 | 2,632.74 |
| 2015-05-22 | 2,661.11 |
| 2015-05-21 | 2,632.74 |
| 2015-05-20 | 2,736.76 |
| 2015-05-19 | 2,765.12 |
| 2015-05-18 | 2,807.67 |
| 2015-05-15 | 2,689.48 |
| 2015-05-14 | 2,632.74 |
| 2015-05-13 | 2,741.48 |
| 2015-05-12 | 2,566.55 |
| 2015-05-11 | 2,708.39 |
| 2015-05-08 | 2,661.11 |
| 2015-05-07 | 2,386.89 |
| 2015-05-06 | 2,500.36 |
| 2015-05-05 | 2,594.92 |
| 2015-05-04 | 2,500.36 |
| 2015-04-30 | 2,736.76 |
| 2015-04-29 | 2,921.14 |
| 2015-04-28 | 2,940.06 |
| 2015-04-27 | 3,048.80 |
| 2015-04-24 | 3,029.89 |
| 2015-04-23 | 3,015.70 |
| 2015-04-22 | 3,167.00 |
| 2015-04-21 | 2,807.67 |
| 2015-04-20 | 2,524.00 |
| 2015-04-17 | 2,287.60 |
| 2015-04-16 | 2,609.10 |
| 2015-04-15 | 2,798.22 |
| 2015-04-14 | 1,502.77 |
| 2015-04-13 | 1,502.77 |
| 2015-04-10 | 1,502.77 |
| 2015-04-09 | 1,502.77 |
| 2015-04-08 | 1,502.77 |
| 2015-04-02 | 1,502.77 |
| 2015-04-01 | 1,502.77 |
| 2015-03-31 | 1,502.77 |
| 2015-03-30 | 1,502.77 |
| 2015-03-27 | 1,502.77 |
| 2015-03-26 | 1,502.77 |
| 2015-03-25 | 1,502.77 |
| 2015-03-24 | 1,502.77 |
| 2015-03-23 | 1,502.77 |
| 2015-03-20 | 1,502.77 |
| 2015-03-19 | 1,342.02 |
| 2015-03-18 | 1,275.83 |
| 2015-03-17 | 1,290.01 |
| 2015-03-16 | 1,285.28 |
| 2015-03-13 | 1,223.82 |
| 2015-03-12 | 1,266.37 |
| 2015-03-11 | 1,242.73 |
| 2015-03-10 | 1,249.82 |
| 2015-03-09 | 1,311.29 |
| 2015-03-06 | 1,311.29 |
| 2015-03-05 | 1,202.54 |
| 2015-03-04 | 1,188.36 |
| 2015-03-03 | 1,167.08 |
| 2015-03-02 | 1,162.36 |
| 2015-02-27 | 1,152.90 |
| 2015-02-26 | 1,124.53 |
| 2015-02-25 | 1,122.17 |
| 2015-02-24 | 1,115.08 |
| 2015-02-23 | 1,107.99 |
| 2015-02-18 | 1,110.35 |
| 2015-02-17 | 1,117.44 |
| 2015-02-16 | 1,112.71 |
| 2015-02-13 | 1,117.44 |
| 2015-02-12 | 1,117.44 |
| 2015-02-11 | 1,129.26 |
| 2015-02-10 | 1,126.90 |
| 2015-02-09 | 1,107.99 |
| 2015-02-06 | 1,133.99 |
| 2015-02-05 | 1,136.35 |
| 2015-02-04 | 1,093.80 |
| 2015-02-03 | 1,091.44 |
| 2015-02-02 | 1,081.98 |
| 2015-01-30 | 1,110.35 |
| 2015-01-29 | 1,157.63 |
| 2015-01-28 | 1,176.54 |
| 2015-01-27 | 1,181.27 |
| 2015-01-26 | 1,141.08 |
| 2015-01-23 | 1,155.26 |
| 2015-01-22 | 1,133.99 |
| 2015-01-21 | 1,150.54 |
| 2015-01-20 | 1,117.44 |
| 2015-01-19 | 1,096.17 |
| 2015-01-16 | 1,133.99 |
| 2015-01-15 | 1,171.81 |
| 2015-01-14 | 1,124.53 |
| 2015-01-13 | 1,093.80 |
| 2015-01-12 | 1,077.25 |
| 2015-01-09 | 1,079.62 |
| 2015-01-08 | 1,081.98 |
| 2015-01-07 | 1,074.89 |
| 2015-01-06 | 1,081.98 |
| 2015-01-05 | 1,074.89 |
| 2015-01-02 | 1,107.99 |
| 2014-12-31 | 1,103.26 |
| 2014-12-30 | 1,093.80 |
| 2014-12-29 | 1,122.17 |
| 2014-12-24 | 1,115.08 |
| 2014-12-23 | 1,115.08 |
| 2014-12-22 | 1,143.44 |
| 2014-12-19 | 1,122.17 |
| 2014-12-18 | 1,157.63 |
| 2014-12-17 | 1,150.54 |
| 2014-12-16 | 1,188.36 |
| 2014-12-15 | 1,200.18 |
| 2014-12-12 | 1,176.54 |
| 2014-12-11 | 1,207.27 |
| 2014-12-10 | 1,143.44 |
| 2014-12-09 | 1,063.07 |
| 2014-12-08 | 1,133.99 |
| 2014-12-05 | 1,157.63 |
| 2014-12-04 | 1,176.54 |
| 2014-12-03 | 1,162.36 |
| 2014-12-02 | 1,200.18 |
| 2014-12-01 | 1,190.72 |
| 2014-11-28 | 1,190.72 |
| 2014-11-27 | 1,150.54 |
| 2014-11-26 | 1,150.54 |
| 2014-11-25 | 1,171.81 |
| 2014-11-24 | 1,155.26 |
| 2014-11-21 | 1,197.82 |
| 2014-11-20 | 1,223.82 |
| 2014-11-19 | 1,252.19 |
| 2014-11-18 | 1,301.83 |
| 2014-11-17 | 1,223.82 |
| 2014-11-14 | 1,330.20 |
| 2014-11-13 | 1,337.29 |
| 2014-11-12 | 1,230.91 |
| 2014-11-11 | 1,129.26 |
| 2014-11-10 | 1,110.35 |
| 2014-11-07 | 1,053.61 |
| 2014-11-06 | 1,053.61 |
| 2014-11-05 | 1,046.52 |
| 2014-11-04 | 1,034.70 |
| 2014-11-03 | 1,044.16 |
| 2014-10-31 | 1,044.16 |
| 2014-10-30 | 1,022.88 |
| 2014-10-29 | 975.60 |
| 2014-10-28 | 992.15 |
| 2014-10-27 | 980.33 |
| 2014-10-24 | 1,029.97 |
| 2014-10-23 | 1,008.70 |
| 2014-10-22 | 1,079.62 |
| 2014-10-21 | 817.22 |
| 2014-10-20 | 859.77 |
| 2014-10-17 | 857.41 |
| 2014-10-16 | 855.04 |
| 2014-10-15 | 878.68 |
| 2014-10-14 | 883.41 |
| 2014-10-13 | 928.32 |
| 2014-10-10 | 987.42 |
| 2014-10-09 | 1,018.15 |
| 2014-10-08 | 994.51 |
| 2014-10-07 | 1,013.43 |
| 2014-10-06 | 1,032.34 |
| 2014-10-03 | 999.24 |
| 2014-09-30 | 1,015.79 |
| 2014-09-29 | 1,027.61 |
| 2014-09-26 | 1,044.16 |
| 2014-09-25 | 1,070.16 |
| 2014-09-24 | 1,039.43 |
| 2014-09-23 | 1,110.35 |
| 2014-09-22 | 1,297.10 |
| 2014-09-19 | 1,358.57 |
| 2014-09-18 | 1,308.92 |
| 2014-09-17 | 1,306.56 |
| 2014-09-16 | 1,306.56 |
| 2014-09-15 | 1,323.11 |
| 2014-09-12 | 1,353.84 |
| 2014-09-11 | 1,377.48 |
| 2014-09-10 | 1,344.38 |
| 2014-09-08 | 1,339.65 |
| 2014-09-05 | 1,360.93 |
| 2014-09-04 | 1,384.57 |
| 2014-09-03 | 1,398.75 |
| 2014-09-02 | 1,420.03 |
| 2014-09-01 | 1,365.66 |
| 2014-08-29 | 1,342.02 |
| 2014-08-28 | 1,337.29 |
| 2014-08-27 | 1,318.38 |
| 2014-08-26 | 1,325.47 |
| 2014-08-25 | 1,318.38 |
| 2014-08-22 | 1,297.10 |
| 2014-08-21 | 1,316.01 |
| 2014-08-20 | 1,320.74 |
| 2014-08-19 | 1,304.19 |
| 2014-08-18 | 1,299.47 |
| 2014-08-15 | 1,306.56 |
| 2014-08-14 | 1,323.11 |
| 2014-08-13 | 1,306.56 |
| 2014-08-12 | 1,294.74 |
| 2014-08-11 | 1,285.28 |
| 2014-08-08 | 1,282.92 |
| 2014-08-07 | 1,301.83 |
| 2014-08-06 | 1,308.92 |
| 2014-08-05 | 1,316.01 |
| 2014-08-04 | 1,292.37 |
| 2014-08-01 | 1,285.28 |
| 2014-07-31 | 1,304.19 |
| 2014-07-30 | 1,313.65 |
| 2014-07-29 | 1,339.65 |
| 2014-07-28 | 1,342.02 |
| 2014-07-25 | 1,334.93 |
| 2014-07-24 | 1,330.20 |
| 2014-07-23 | 1,325.47 |
| 2014-07-22 | 1,342.02 |
| 2014-07-21 | 1,323.11 |
| 2014-07-18 | 1,318.38 |
| 2014-07-17 | 1,318.38 |
| 2014-07-16 | 1,287.65 |
| 2014-07-15 | 1,287.65 |
| 2014-07-14 | 1,285.28 |
| 2014-07-11 | 1,285.28 |
| 2014-07-10 | 1,297.10 |
| 2014-07-09 | 1,304.19 |
| 2014-07-08 | 1,316.01 |
| 2014-07-07 | 1,318.38 |
| 2014-07-04 | 1,313.65 |
| 2014-07-03 | 1,299.47 |
| 2014-07-02 | 1,306.56 |
| 2014-06-30 | 1,323.11 |
| 2014-06-27 | 1,327.83 |
| 2014-06-26 | 1,320.74 |
| 2014-06-25 | 1,280.55 |
| 2014-06-24 | 1,285.28 |
| 2014-06-23 | 1,278.19 |
| 2014-06-20 | 1,301.83 |
| 2014-06-19 | 1,280.55 |
| 2014-06-18 | 1,287.65 |
| 2014-06-17 | 1,280.55 |
| 2014-06-16 | 1,316.01 |
| 2014-06-13 | 1,325.47 |
| 2014-06-12 | 1,325.47 |
| 2014-06-11 | 1,308.92 |
| 2014-06-10 | 1,308.92 |
| 2014-06-09 | 1,318.38 |
| 2014-06-06 | 1,292.37 |
| 2014-06-05 | 1,330.20 |
| 2014-06-04 | 1,325.47 |
| 2014-06-03 | 1,334.93 |
| 2014-05-30 | 1,363.29 |
| 2014-05-29 | 1,285.28 |
| 2014-05-28 | 1,268.73 |
| 2014-05-27 | 1,278.19 |
| 2014-05-26 | 1,292.37 |
| 2014-05-23 | 1,287.65 |
| 2014-05-22 | 1,275.83 |
| 2014-05-21 | 1,275.83 |
| 2014-05-20 | 1,280.55 |
| 2014-05-19 | 1,318.38 |
| 2014-05-16 | 1,334.93 |
| 2014-05-15 | 1,297.10 |
| 2014-05-14 | 1,311.29 |
| 2014-05-13 | 1,233.28 |
| 2014-05-12 | 1,311.29 |
| 2014-05-09 | 1,342.02 |
| 2014-05-08 | 1,386.93 |
| 2014-05-07 | 1,386.93 |
| 2014-05-05 | 1,131.62 |
| 2014-05-02 | 1,048.89 |
| 2014-04-30 | 918.87 |
| 2014-04-29 | 930.69 |
| 2014-04-28 | 970.88 |
| 2014-04-25 | 1,020.52 |
| 2014-04-24 | 1,034.70 |
| 2014-04-23 | 1,098.53 |
| 2014-04-22 | 994.51 |
| 2014-04-17 | 980.33 |
| 2014-04-16 | 968.51 |
| 2014-04-15 | 973.24 |
| 2014-04-14 | 1,034.70 |
| 2014-04-11 | 1,119.80 |
| 2014-04-10 | 1,159.99 |
| 2014-04-09 | 1,145.81 |
| 2014-04-08 | 1,122.17 |
| 2014-04-07 | 1,115.08 |
| 2014-04-04 | 1,223.82 |
| 2014-04-03 | 1,190.72 |
| 2014-04-02 | 1,167.08 |
| 2014-04-01 | 1,240.37 |
| 2014-03-31 | 1,247.46 |
| 2014-03-28 | 1,282.92 |
| 2014-03-27 | 1,245.09 |
| 2014-03-26 | 1,351.47 |
| 2014-03-25 | 1,103.26 |
| 2014-03-24 | 1,143.44 |
| 2014-03-21 | 1,136.35 |
| 2014-03-20 | 1,138.72 |
| 2014-03-19 | 1,107.99 |
| 2014-03-18 | 1,164.72 |
| 2014-03-17 | 1,074.89 |
| 2014-03-14 | 1,200.18 |
| 2014-03-13 | 1,311.29 |
| 2014-03-12 | 1,323.11 |
| 2014-03-11 | 1,642.24 |
| 2014-03-10 | 1,642.24 |
| 2014-03-07 | 1,625.69 |
| 2014-03-06 | 1,507.49 |
| 2014-03-05 | 1,093.80 |
| 2014-03-04 | 930.69 |
| 2014-03-03 | 904.68 |
| 2014-02-28 | 897.59 |
| 2014-02-27 | 892.86 |
| 2014-02-26 | 885.77 |
| 2014-02-25 | 821.95 |
| 2014-02-24 | 876.32 |
| 2014-02-21 | 902.32 |
| 2014-02-20 | 909.41 |
| 2014-02-19 | 895.23 |
| 2014-02-18 | 904.68 |
| 2014-02-17 | 873.95 |
| 2014-02-14 | 677.74 |
| 2014-02-13 | 694.29 |
| 2014-02-12 | 538.27 |
| 2014-02-11 | 543.00 |
| 2014-02-10 | 547.73 |
| 2014-02-07 | 479.17 |
| 2014-02-06 | 516.99 |
| 2014-02-05 | 713.20 |
| 2014-02-04 | 788.85 |
| 2014-01-30 | 767.57 |
| 2014-01-29 | 732.11 |
| 2014-01-28 | 798.31 |
| 2014-01-27 | 800.67 |
| 2014-01-24 | 826.67 |
| 2014-01-23 | 96.21 |
| 2014-01-22 | 96.21 |
| 2014-01-21 | 96.21 |
| 2014-01-20 | 96.21 |
| 2014-01-17 | 96.21 |
| 2014-01-16 | 96.21 |
| 2014-01-15 | 96.21 |
| 2014-01-14 | 77.30 |
| 2014-01-13 | 74.93 |
| 2014-01-10 | 91.48 |
| 2014-01-09 | 89.12 |
| 2014-01-08 | 98.57 |
| 2014-01-07 | 91.48 |
| 2014-01-06 | 112.76 |
| 2014-01-03 | 48.93 |
| 2014-01-02 | 48.93 |
| 2013-12-31 | 32.38 |
| 2013-12-30 | 30.02 |
| 2013-12-27 | 27.65 |
| 2013-12-24 | 25.29 |
| 2013-12-23 | 22.93 |
| 2013-12-20 | 27.65 |
| 2013-12-19 | 25.29 |
| 2013-12-18 | 30.02 |
| 2013-12-17 | 27.65 |
| 2013-12-16 | 25.29 |
| 2013-12-13 | 25.29 |
| 2013-12-12 | 25.29 |
| 2013-12-11 | 27.65 |
| 2013-12-10 | 27.65 |
| 2013-12-09 | 30.02 |
| 2013-12-06 | 22.93 |
| 2013-12-05 | 25.29 |
| 2013-12-04 | 22.93 |
| 2013-12-03 | 22.93 |
| 2013-12-02 | 25.29 |
| 2013-11-29 | 25.29 |
| 2013-11-28 | 22.93 |
| 2013-11-27 | 25.29 |
| 2013-11-26 | 30.02 |
| 2013-11-25 | 25.29 |
| 2013-11-22 | 22.93 |
| 2013-11-21 | 25.29 |
| 2013-11-20 | 25.29 |
| 2013-11-19 | 25.29 |
| 2013-11-18 | 27.65 |
| 2013-11-15 | 20.56 |
| 2013-11-14 | 20.56 |
| 2013-11-13 | 20.56 |
| 2013-11-12 | 17.02 |
| 2013-11-11 | 18.20 |
| 2013-11-08 | 20.56 |
| 2013-11-07 | 20.56 |
| 2013-11-06 | 20.56 |
| 2013-11-05 | 17.02 |
| 2013-11-04 | 17.02 |
| 2013-11-01 | 13.47 |
| 2013-10-31 | 13.47 |
| 2013-10-30 | 14.65 |
| 2013-10-29 | 15.83 |
| 2013-10-28 | 12.29 |
| 2013-10-25 | 13.47 |
| 2013-10-24 | 14.65 |
| 2013-10-23 | 18.20 |
| 2013-10-22 | 22.93 |
| 2013-10-21 | 27.65 |
| 2013-10-18 | 25.29 |
| 2013-10-17 | 32.38 |
| 2013-10-16 | 32.38 |
| 2013-10-15 | 27.65 |
| 2013-10-11 | 12.29 |
| 2013-10-10 | 11.11 |
| 2013-10-09 | 14.65 |
| 2013-10-08 | 1.65 |
| 2013-10-07 | -0.71 |
| 2013-10-04 | -3.08 |
| 2013-10-03 | -4.26 |
| 2013-10-02 | -3.08 |
| 2013-09-30 | -5.44 |
| 2013-09-27 | -4.26 |
| 2013-09-26 | -4.26 |
| 2013-09-25 | -1.90 |
| 2013-09-24 | -1.90 |
| 2013-09-23 | -4.26 |
| 2013-09-19 | -4.26 |
| 2013-09-18 | -4.26 |
| 2013-09-17 | 0.47 |
| 2013-09-16 | 2.83 |
| 2013-09-13 | 1.65 |
| 2013-09-12 | 4.01 |
| 2013-09-11 | 2.83 |
| 2013-09-10 | 1.65 |
| 2013-09-09 | 2.83 |
| 2013-09-06 | 5.20 |
| 2013-09-05 | 0.47 |
| 2013-09-04 | -1.90 |
| 2013-09-03 | -0.71 |
| 2013-09-02 | -1.90 |
| 2013-08-30 | -3.08 |
| 2013-08-29 | -0.71 |
| 2013-08-28 | -3.08 |
| 2013-08-27 | -1.90 |
| 2013-08-26 | 0.47 |
| 2013-08-23 | 0.47 |
| 2013-08-22 | -1.90 |
| 2013-08-21 | 1.65 |
| 2013-08-20 | -1.90 |
| 2013-08-19 | 0.47 |
| 2013-08-16 | 1.65 |
| 2013-08-15 | 1.65 |
| 2013-08-13 | 2.83 |
| 2013-08-12 | 1.65 |
| 2013-08-09 | -0.71 |
| 2013-08-08 | 2.83 |
| 2013-08-07 | -0.71 |
| 2013-08-06 | 0.47 |
| 2013-08-05 | 2.83 |
| 2013-08-02 | 4.01 |
| 2013-08-01 | -0.71 |
| 2013-07-31 | -1.90 |
| 2013-07-30 | -1.90 |
| 2013-07-29 | -0.71 |
| 2013-07-26 | 1.65 |
| 2013-07-25 | 0.47 |
| 2013-07-24 | -1.90 |
| 2013-07-23 | -0.71 |
| 2013-07-22 | -3.08 |
| 2013-07-19 | -3.08 |
| 2013-07-18 | 2.83 |
| 2013-07-17 | 2.83 |
| 2013-07-16 | -1.90 |
| 2013-07-15 | -0.71 |
| 2013-07-12 | -1.90 |
| 2013-07-11 | -3.08 |
| 2013-07-10 | -0.71 |
| 2013-07-09 | -0.71 |
| 2013-07-08 | -0.71 |
| 2013-07-05 | 0.47 |
| 2013-07-04 | -0.71 |
| 2013-07-03 | -0.71 |
| 2013-07-02 | -3.08 |
| 2013-06-28 | -4.26 |
| 2013-06-27 | -4.26 |
| 2013-06-26 | 1.65 |
| 2013-06-25 | -5.44 |
| 2013-06-24 | -3.08 |
| 2013-06-21 | 4.01 |
| 2013-06-20 | 6.38 |
| 2013-06-19 | 7.56 |
| 2013-06-18 | 11.11 |
| 2013-06-17 | 7.56 |
| 2013-06-14 | 7.56 |
| 2013-06-13 | 8.74 |
| 2013-06-11 | 14.65 |
| 2013-06-10 | 15.83 |
| 2013-06-07 | 13.47 |
| 2013-06-06 | 15.83 |
| 2013-06-05 | 18.20 |
| 2013-06-04 | 17.02 |
| 2013-06-03 | 20.56 |
| 2013-05-31 | 20.56 |
| 2013-05-30 | 11.11 |
| 2013-05-29 | 14.65 |
| 2013-05-28 | 15.83 |
| 2013-05-27 | 14.65 |
| 2013-05-24 | 14.65 |
| 2013-05-23 | 15.83 |
| 2013-05-22 | 14.65 |
| 2013-05-21 | 17.02 |
| 2013-05-20 | 11.11 |
| 2013-05-16 | 11.11 |
| 2013-05-15 | 12.29 |
| 2013-05-14 | 13.47 |
| 2013-05-13 | 18.20 |
| 2013-05-10 | 0.47 |
| 2013-05-09 | 2.83 |
| 2013-05-08 | 6.38 |
| 2013-05-07 | 7.56 |
| 2013-05-06 | 4.01 |
| 2013-05-03 | -1.90 |
| 2013-05-02 | -1.90 |
| 2013-04-30 | 1.65 |
| 2013-04-29 | 1.65 |
| 2013-04-26 | 1.65 |
| 2013-04-25 | 1.65 |
| 2013-04-24 | 6.38 |
| 2013-04-23 | 2.83 |
| 2013-04-22 | 0.47 |
| 2013-04-19 | 4.01 |
| 2013-04-18 | 4.01 |
| 2013-04-17 | 6.38 |
| 2013-04-16 | -0.71 |
| 2013-04-15 | -0.71 |
| 2013-04-12 | 5.20 |
| 2013-04-11 | -0.71 |
| 2013-04-10 | -1.90 |
| 2013-04-09 | -1.90 |
| 2013-04-08 | -3.08 |
| 2013-04-05 | -1.90 |
| 2013-04-03 | 1.65 |
| 2013-04-02 | 6.38 |
| 2013-03-28 | 8.74 |
| 2013-03-27 | 7.56 |
| 2013-03-26 | 7.56 |
| 2013-03-25 | 5.20 |
| 2013-03-22 | 6.38 |
| 2013-03-21 | 5.20 |
| 2013-03-20 | 11.11 |
| 2013-03-19 | 4.01 |
| 2013-03-18 | 6.38 |
| 2013-03-15 | 8.74 |
| 2013-03-14 | 12.29 |
| 2013-03-13 | 11.11 |
| 2013-03-12 | 12.29 |
| 2013-03-11 | 14.65 |
| 2013-03-08 | 18.20 |
| 2013-03-07 | 17.02 |
| 2013-03-06 | 18.20 |
| 2013-03-05 | 15.83 |
| 2013-03-04 | 17.02 |
| 2013-03-01 | 20.56 |
| 2013-02-28 | 20.56 |
| 2013-02-27 | 15.83 |
| 2013-02-26 | 17.02 |
| 2013-02-25 | 18.20 |
| 2013-02-22 | 18.20 |
| 2013-02-21 | 22.93 |
| 2013-02-20 | 27.65 |
| 2013-02-19 | 25.29 |
| 2013-02-18 | 27.65 |
| 2013-02-15 | 27.65 |
| 2013-02-14 | 27.65 |
| 2013-02-08 | 27.65 |
| 2013-02-07 | 30.02 |
| 2013-02-06 | 27.65 |
| 2013-02-05 | 30.02 |
| 2013-02-04 | 27.65 |
| 2013-02-01 | 32.38 |
| 2013-01-31 | 30.02 |
| 2013-01-30 | 27.65 |
| 2013-01-29 | 30.02 |
| 2013-01-28 | 27.65 |
| 2013-01-25 | 34.75 |
| 2013-01-24 | 41.84 |
| 2013-01-23 | 34.75 |
| 2013-01-22 | 25.29 |
| 2013-01-21 | 20.56 |
| 2013-01-18 | 18.20 |
| 2013-01-17 | 17.02 |
| 2013-01-16 | 20.56 |
| 2013-01-15 | 18.20 |
| 2013-01-14 | 22.93 |
| 2013-01-11 | 18.20 |
| 2013-01-10 | 25.29 |
| 2013-01-09 | 27.65 |
| 2013-01-08 | 17.02 |
| 2013-01-07 | 20.56 |
| 2013-01-04 | 13.47 |
| 2013-01-03 | 15.83 |
| 2013-01-02 | 11.11 |
| 2012-12-31 | 6.38 |
| 2012-12-28 | 6.38 |
| 2012-12-27 | 4.01 |
| 2012-12-24 | 5.20 |
| 2012-12-21 | 1.65 |
| 2012-12-20 | 7.56 |
| 2012-12-19 | 12.29 |
| 2012-12-18 | 11.11 |
| 2012-12-17 | 11.11 |
| 2012-12-14 | 13.47 |
| 2012-12-13 | 14.65 |
| 2012-12-12 | 12.29 |
| 2012-12-11 | 9.92 |
| 2012-12-10 | 11.11 |
| 2012-12-07 | 12.29 |
| 2012-12-06 | 9.92 |
| 2012-12-05 | 9.92 |
| 2012-12-04 | 6.38 |
| 2012-12-03 | 7.56 |
| 2012-11-30 | 11.11 |
| 2012-11-29 | 8.74 |
| 2012-11-28 | 9.92 |
| 2012-11-27 | 11.11 |
| 2012-11-26 | 9.92 |
| 2012-11-23 | 11.11 |
| 2012-11-22 | 12.29 |
| 2012-11-21 | 12.29 |
| 2012-11-20 | 11.11 |
| 2012-11-19 | 11.11 |
| 2012-11-16 | 12.29 |
| 2012-11-15 | 12.29 |
| 2012-11-14 | 15.83 |
| 2012-11-13 | 14.65 |
| 2012-11-12 | 15.83 |
| 2012-11-09 | 12.29 |
| 2012-11-08 | 14.65 |
| 2012-11-07 | 17.02 |
| 2012-11-06 | 20.56 |
| 2012-11-05 | 22.93 |
| 2012-11-02 | 17.02 |
| 2012-11-01 | 13.47 |
| 2012-10-31 | 13.47 |
| 2012-10-30 | 13.47 |
| 2012-10-29 | 11.11 |
| 2012-10-26 | 17.02 |
| 2012-10-25 | 13.47 |
| 2012-10-24 | 22.93 |
| 2012-10-22 | -1.90 |
| 2012-10-19 | -1.90 |
| 2012-10-18 | -1.90 |
| 2012-10-17 | -1.90 |
| 2012-10-16 | -6.62 |
| 2012-10-15 | -6.62 |
| 2012-10-12 | -4.26 |
| 2012-10-11 | -4.26 |
| 2012-10-10 | -4.26 |
| 2012-10-09 | -5.44 |
| 2012-10-08 | -6.62 |
| 2012-10-05 | -5.44 |
| 2012-10-04 | -8.99 |
| 2012-10-03 | -11.35 |
| 2012-09-28 | -6.62 |
| 2012-09-27 | -10.17 |
| 2012-09-26 | -10.17 |
| 2012-09-25 | -10.17 |
| 2012-09-24 | -10.17 |
| 2012-09-21 | -10.17 |
| 2012-09-20 | -5.44 |
| 2012-09-19 | -3.08 |
| 2012-09-18 | -3.08 |
| 2012-09-17 | -3.08 |
| 2012-09-14 | 1.65 |
| 2012-09-13 | -3.08 |
| 2012-09-12 | -1.90 |
| 2012-09-11 | -6.62 |
| 2012-09-10 | -3.08 |
| 2012-09-07 | -3.08 |
| 2012-09-06 | -6.62 |
| 2012-09-05 | -5.44 |
| 2012-09-04 | -1.90 |
| 2012-09-03 | -1.90 |
| 2012-08-31 | -5.44 |
| 2012-08-30 | -5.44 |
| 2012-08-29 | -3.08 |
| 2012-08-28 | 0.47 |
| 2012-08-27 | 1.65 |
| 2012-08-24 | 6.38 |
| 2012-08-23 | 0.47 |
| 2012-08-22 | -3.08 |
| 2012-08-21 | -4.26 |
| 2012-08-20 | -1.90 |
| 2012-08-17 | -3.08 |
| 2012-08-16 | -4.26 |
| 2012-08-15 | -4.26 |
| 2012-08-14 | -1.90 |
| 2012-08-13 | -1.90 |
| 2012-08-10 | 1.65 |
| 2012-08-09 | 4.01 |
| 2012-08-08 | -3.08 |
| 2012-08-07 | -7.81 |
| 2012-08-06 | -6.62 |
| 2012-08-03 | -10.17 |
| 2012-08-02 | -14.90 |
| 2012-08-01 | -13.72 |
| 2012-07-31 | -14.90 |
| 2012-07-30 | -12.53 |
| 2012-07-27 | -11.35 |
| 2012-07-26 | -10.17 |
| 2012-07-25 | -16.08 |
| 2012-07-24 | -10.17 |
| 2012-07-23 | -10.17 |
| 2012-07-20 | -10.17 |
| 2012-07-19 | -10.17 |
| 2012-07-18 | -13.72 |
| 2012-07-17 | -11.35 |
| 2012-07-16 | -11.35 |
| 2012-07-13 | -10.17 |
| 2012-07-12 | -10.17 |
| 2012-07-11 | -5.44 |
| 2012-07-10 | -5.44 |
| 2012-07-09 | -8.99 |
| 2012-07-06 | -5.44 |
| 2012-07-05 | -5.44 |
| 2012-07-04 | -5.44 |
| 2012-07-03 | -3.08 |
| 2012-06-29 | -10.17 |
| 2012-06-28 | -7.81 |
| 2012-06-27 | -8.99 |
| 2012-06-26 | -7.81 |
| 2012-06-25 | -8.99 |
| 2012-06-22 | -6.62 |
| 2012-06-21 | -5.44 |
| 2012-06-20 | -6.62 |
| 2012-06-19 | -7.81 |
| 2012-06-18 | -8.99 |
| 2012-06-15 | -6.62 |
| 2012-06-14 | -7.81 |
| 2012-06-13 | -10.17 |
| 2012-06-12 | -7.81 |
| 2012-06-11 | -7.81 |
| 2012-06-08 | -10.17 |
| 2012-06-07 | -6.62 |
| 2012-06-06 | -7.81 |
| 2012-06-05 | -10.17 |
| 2012-06-04 | -8.99 |
| 2012-06-01 | -10.17 |
| 2012-05-31 | -6.62 |
| 2012-05-30 | -8.99 |
| 2012-05-29 | -1.90 |
| 2012-05-28 | -6.62 |
| 2012-05-25 | -8.99 |
| 2012-05-24 | -7.81 |
| 2012-05-23 | -7.81 |
| 2012-05-22 | -4.26 |
| 2012-05-21 | -10.17 |
| 2012-05-18 | -7.81 |
| 2012-05-17 | -7.81 |
| 2012-05-16 | -7.81 |
| 2012-05-15 | -3.08 |
| 2012-05-14 | -3.08 |
| 2012-05-11 | 2.83 |
| 2012-05-10 | 2.83 |
| 2012-05-09 | 0.47 |
| 2012-05-08 | -0.71 |
| 2012-05-07 | -0.71 |
| 2012-05-04 | 2.83 |
| 2012-05-03 | 5.20 |
| 2012-05-02 | 4.01 |
| 2012-04-30 | 4.01 |
| 2012-04-27 | 4.01 |
| 2012-04-26 | 6.38 |
| 2012-04-25 | 6.38 |
| 2012-04-24 | 7.56 |
| 2012-04-23 | 9.92 |
| 2012-04-20 | 13.47 |
| 2012-04-19 | 11.11 |
| 2012-04-18 | 9.92 |
| 2012-04-17 | 7.56 |
| 2012-04-16 | 12.29 |
| 2012-04-13 | 15.83 |
| 2012-04-12 | 15.83 |
| 2012-04-11 | 9.92 |
| 2012-04-10 | 12.29 |
| 2012-04-05 | 13.47 |
| 2012-04-03 | 14.65 |
| 2012-04-02 | 11.11 |
| 2012-03-30 | 13.47 |
| 2012-03-29 | 13.47 |
| 2012-03-28 | 18.20 |
| 2012-03-27 | 18.20 |
| 2012-03-26 | 15.83 |
| 2012-03-23 | 14.65 |
| 2012-03-22 | 18.20 |
| 2012-03-21 | 14.65 |
| 2012-03-20 | 15.83 |
| 2012-03-19 | 17.02 |
| 2012-03-16 | 22.93 |
| 2012-03-15 | 20.56 |
| 2012-03-14 | 20.56 |
| 2012-03-13 | 30.02 |
| 2012-03-12 | 20.56 |
| 2012-03-09 | 27.65 |
| 2012-03-08 | 32.38 |
| 2012-03-07 | 32.38 |
| 2012-03-06 | 30.02 |
| 2012-03-05 | 39.47 |
| 2012-03-02 | 37.11 |
| 2012-03-01 | 34.75 |
| 2012-02-29 | 41.84 |
| 2012-02-28 | 39.47 |
| 2012-02-27 | 41.84 |
| 2012-02-24 | 44.20 |
| 2012-02-23 | 46.57 |
| 2012-02-22 | 48.93 |
| 2012-02-21 | 46.57 |
| 2012-02-20 | 44.20 |
| 2012-02-17 | 46.57 |
| 2012-02-16 | 53.66 |
| 2012-02-15 | 56.02 |
| 2012-02-14 | 41.84 |
| 2012-02-13 | 39.47 |
| 2012-02-10 | 41.84 |
| 2012-02-09 | 48.93 |
| 2012-02-08 | 41.84 |
| 2012-02-07 | 37.11 |
| 2012-02-06 | 46.57 |
| 2012-02-03 | 32.38 |
| 2012-02-02 | 20.56 |
| 2012-02-01 | 20.56 |
| 2012-01-31 | 2.83 |
| 2012-01-30 | 4.01 |
| 2012-01-27 | 7.56 |
| 2012-01-26 | 0.47 |
| 2012-01-20 | 1.65 |
| 2012-01-19 | 1.65 |
| 2012-01-18 | 1.65 |
| 2012-01-17 | -0.71 |
| 2012-01-16 | -3.08 |
| 2012-01-13 | 2.83 |
| 2012-01-12 | 2.83 |
| 2012-01-11 | 5.20 |
| 2012-01-10 | -3.08 |
| 2012-01-09 | -1.90 |
| 2012-01-06 | -6.62 |
| 2012-01-05 | -0.71 |
| 2012-01-04 | 0.47 |
| 2012-01-03 | 1.65 |
| 2011-12-30 | 1.65 |
| 2011-12-29 | 0.47 |
| 2011-12-28 | 2.83 |
| 2011-12-23 | 2.83 |
| 2011-12-22 | 1.65 |
| 2011-12-21 | 5.20 |
| 2011-12-20 | 2.83 |
| 2011-12-19 | 2.83 |
| 2011-12-16 | 6.38 |
| 2011-12-15 | 5.20 |
| 2011-12-14 | 7.56 |
| 2011-12-13 | 5.20 |
| 2011-12-12 | 6.38 |
| 2011-12-09 | 13.47 |
| 2011-12-08 | 17.02 |
| 2011-12-07 | 22.93 |
| 2011-12-06 | 30.02 |
| 2011-12-05 | 37.11 |
| 2011-12-02 | 37.11 |
| 2011-12-01 | 39.47 |
| 2011-11-30 | 34.75 |
| 2011-11-29 | 37.11 |
| 2011-11-28 | 37.11 |
| 2011-11-25 | 34.75 |
| 2011-11-24 | 39.47 |
| 2011-11-23 | 39.47 |
| 2011-11-22 | 37.11 |
| 2011-11-21 | 39.47 |
| 2011-11-18 | 41.84 |
| 2011-11-17 | 44.20 |
| 2011-11-16 | 44.20 |
| 2011-11-15 | 46.57 |
| 2011-11-14 | 44.20 |
| 2011-11-11 | 44.20 |
| 2011-11-10 | 39.47 |
| 2011-11-09 | 51.29 |
| 2011-11-08 | 51.29 |
| 2011-11-07 | 56.02 |
| 2011-11-04 | 56.02 |
| 2011-11-03 | 46.57 |
| 2011-11-02 | 48.93 |
| 2011-11-01 | 51.29 |
| 2011-10-31 | 51.29 |
| 2011-10-28 | 60.75 |
| 2011-10-27 | 56.02 |
| 2011-10-26 | 46.57 |
| 2011-10-25 | 48.93 |
| 2011-10-24 | 56.02 |
| 2011-10-21 | 32.38 |
| 2011-10-20 | 20.56 |
| 2011-10-19 | 27.65 |
| 2011-10-18 | 15.83 |
| 2011-10-17 | 30.02 |
| 2011-10-14 | 22.93 |
| 2011-10-13 | 34.75 |
| 2011-10-12 | 22.93 |
| 2011-10-11 | 14.65 |
| 2011-10-10 | 6.38 |
| 2011-10-07 | 13.47 |
| 2011-10-06 | 8.74 |
| 2011-10-04 | 6.38 |
| 2011-10-03 | 13.47 |
| 2011-09-30 | 27.65 |
| 2011-09-28 | 32.38 |
| 2011-09-27 | 30.02 |
| 2011-09-26 | 22.93 |
| 2011-09-23 | 27.65 |
| 2011-09-22 | 32.38 |
| 2011-09-21 | 39.47 |
| 2011-09-20 | 46.57 |
| 2011-09-19 | 44.20 |
| 2011-09-16 | 51.29 |
| 2011-09-15 | 37.11 |
| 2011-09-14 | 41.84 |
| 2011-09-12 | 46.57 |
| 2011-09-09 | 56.02 |
| 2011-09-08 | 56.02 |
| 2011-09-07 | 56.02 |
| 2011-09-06 | 53.66 |
| 2011-09-05 | 60.75 |
| 2011-09-02 | 63.11 |
| 2011-09-01 | 63.11 |
| 2011-08-31 | 63.11 |
| 2011-08-30 | 58.39 |
| 2011-08-29 | 53.66 |
| 2011-08-26 | 48.93 |
| 2011-08-25 | 58.39 |
| 2011-08-24 | 56.02 |
| 2011-08-23 | 58.39 |
| 2011-08-22 | 48.93 |
| 2011-08-19 | 60.75 |
| 2011-08-18 | 74.93 |
| 2011-08-17 | 79.66 |
| 2011-08-16 | 72.57 |
| 2011-08-15 | 70.21 |
| 2011-08-12 | 65.48 |
| 2011-08-11 | 70.21 |
| 2011-08-10 | 70.21 |
| 2011-08-09 | 60.75 |
| 2011-08-08 | 72.57 |
| 2011-08-05 | 77.30 |
| 2011-08-04 | 89.12 |
| 2011-08-03 | 96.21 |
| 2011-08-02 | 100.94 |
| 2011-08-01 | 100.94 |
| 2011-07-29 | 100.94 |
| 2011-07-28 | 105.66 |
| 2011-07-27 | 110.39 |
| 2011-07-26 | 105.66 |
| 2011-07-25 | 105.66 |
| 2011-07-22 | 108.03 |
| 2011-07-21 | 103.30 |
| 2011-07-20 | 108.03 |
| 2011-07-19 | 98.57 |
| 2011-07-18 | 103.30 |
| 2011-07-15 | 103.30 |
| 2011-07-14 | 105.66 |
| 2011-07-13 | 108.03 |
| 2011-07-12 | 108.03 |
| 2011-07-11 | 115.12 |
| 2011-07-08 | 115.12 |
| 2011-07-07 | 131.67 |
| 2011-07-06 | 105.66 |
| 2011-07-05 | 108.03 |
| 2011-07-04 | 108.03 |
| 2011-06-30 | 103.30 |
| 2011-06-29 | 105.66 |
| 2011-06-28 | 100.94 |
| 2011-06-27 | 98.57 |
| 2011-06-24 | 108.03 |
| 2011-06-23 | 96.21 |
| 2011-06-22 | 103.30 |
| 2011-06-21 | 108.03 |
| 2011-06-20 | 103.30 |
| 2011-06-17 | 100.94 |
| 2011-06-16 | 105.66 |
| 2011-06-15 | 110.39 |
| 2011-06-14 | 115.12 |
| 2011-06-13 | 110.39 |
| 2011-06-10 | 112.76 |
| 2011-06-09 | 108.03 |
| 2011-06-08 | 112.76 |
| 2011-06-07 | 119.85 |
| 2011-06-03 | 119.85 |
| 2011-06-02 | 129.30 |
| 2011-06-01 | 134.03 |
| 2011-05-31 | 134.03 |
| 2011-05-30 | 105.66 |
| 2011-05-27 | 103.30 |
| 2011-05-26 | 108.03 |
| 2011-05-25 | 105.66 |
| 2011-05-24 | 112.76 |
| 2011-05-23 | 112.76 |
| 2011-05-20 | 110.39 |
| 2011-05-19 | 122.21 |
| 2011-05-18 | 129.30 |
| 2011-05-17 | 129.30 |
| 2011-05-16 | 131.67 |
| 2011-05-13 | 134.03 |
| 2011-05-12 | 134.03 |
| 2011-05-11 | 136.40 |
| 2011-05-09 | 136.40 |
| 2011-05-06 | 136.40 |
| 2011-05-05 | 136.40 |
| 2011-05-04 | 138.76 |
| 2011-05-03 | 141.12 |
| 2011-04-29 | 141.12 |
| 2011-04-28 | 152.94 |
| 2011-04-27 | 136.40 |
| 2011-04-26 | 141.12 |
| 2011-04-21 | 143.49 |
| 2011-04-20 | 141.12 |
| 2011-04-19 | 141.12 |
| 2011-04-18 | 143.49 |
| 2011-04-15 | 148.22 |
| 2011-04-14 | 148.22 |
| 2011-04-13 | 152.94 |
| 2011-04-12 | 143.49 |
| 2011-04-11 | 145.85 |
| 2011-04-08 | 150.58 |
| 2011-04-07 | 155.31 |
| 2011-04-06 | 150.58 |
| 2011-04-04 | 155.31 |
| 2011-04-01 | 162.40 |
| 2011-03-31 | 164.76 |
| 2011-03-30 | 160.04 |
| 2011-03-29 | 160.04 |
| 2011-03-28 | 157.67 |
| 2011-03-25 | 167.13 |
| 2011-03-24 | 169.49 |
| 2011-03-23 | 176.58 |
| 2011-03-22 | 176.58 |
| 2011-03-21 | 167.13 |
| 2011-03-18 | 176.58 |
| 2011-03-17 | 141.12 |
| 2011-03-16 | 152.94 |
| 2011-03-15 | 155.31 |
| 2011-03-14 | 167.13 |
| 2011-03-11 | 157.67 |
| 2011-03-10 | 174.22 |
| 2011-03-09 | 176.58 |
| 2011-03-08 | 181.31 |
| 2011-03-07 | 150.58 |
| 2011-03-04 | 145.85 |
| 2011-03-03 | 136.40 |
| 2011-03-02 | 100.94 |
| 2011-03-01 | 103.30 |
| 2011-02-28 | 84.39 |
| 2011-02-25 | 77.30 |
| 2011-02-24 | 67.84 |
| 2011-02-23 | 72.57 |
| 2011-02-22 | 77.30 |
| 2011-02-21 | 86.75 |
| 2011-02-18 | 93.84 |
| 2011-02-17 | 96.21 |
| 2011-02-16 | 103.30 |
| 2011-02-15 | 103.30 |
| 2011-02-14 | 105.66 |
| 2011-02-11 | 110.39 |
| 2011-02-10 | 110.39 |
| 2011-02-09 | 110.39 |
| 2011-02-08 | 117.48 |
| 2011-02-07 | 103.30 |
| 2011-02-02 | 108.03 |
| 2011-02-01 | 105.66 |
| 2011-01-31 | 110.39 |
| 2011-01-28 | 110.39 |
| 2011-01-27 | 112.76 |
| 2011-01-26 | 108.03 |
| 2011-01-25 | 112.76 |
| 2011-01-24 | 110.39 |
| 2011-01-21 | 112.76 |
| 2011-01-20 | 117.48 |
| 2011-01-19 | 117.48 |
| 2011-01-18 | 115.12 |
| 2011-01-17 | 115.12 |
| 2011-01-14 | 119.85 |
| 2011-01-13 | 122.21 |
| 2011-01-12 | 115.12 |
| 2011-01-11 | 119.85 |
| 2011-01-10 | 119.85 |
| 2011-01-07 | 126.94 |
| 2011-01-06 | 131.67 |
| 2011-01-05 | 124.58 |
| 2011-01-04 | 131.67 |
| 2011-01-03 | 129.30 |
| 2010-12-31 | 124.58 |
| 2010-12-30 | 119.85 |
| 2010-12-29 | 136.40 |
| 2010-12-28 | 115.12 |
| 2010-12-24 | 112.76 |
| 2010-12-23 | 117.48 |
| 2010-12-22 | 117.48 |
| 2010-12-21 | 115.12 |
| 2010-12-20 | 115.12 |
| 2010-12-17 | 122.21 |
| 2010-12-16 | 108.03 |
| 2010-12-15 | 119.85 |
| 2010-12-14 | 124.58 |
| 2010-12-13 | 124.58 |
| 2010-12-10 | 119.85 |
| 2010-12-09 | 119.85 |
| 2010-12-08 | 124.58 |
| 2010-12-07 | 129.30 |
| 2010-12-06 | 131.67 |
| 2010-12-03 | 134.03 |
| 2010-12-02 | 138.76 |
| 2010-12-01 | 126.94 |
| 2010-11-30 | 129.30 |
| 2010-11-29 | 129.30 |
| 2010-11-26 | 141.12 |
| 2010-11-25 | 143.49 |
| 2010-11-24 | 145.85 |
| 2010-11-23 | 150.58 |
| 2010-11-22 | 148.22 |
| 2010-11-19 | 155.31 |
| 2010-11-18 | 157.67 |
| 2010-11-17 | 148.22 |
| 2010-11-16 | 157.67 |
| 2010-11-15 | 176.58 |
| 2010-11-12 | 178.95 |
| 2010-11-11 | 186.04 |
| 2010-11-10 | 188.40 |
| 2010-11-09 | 186.04 |
| 2010-11-08 | 190.77 |
| 2010-11-05 | 195.50 |
| 2010-11-04 | 174.22 |
| 2010-11-03 | 174.22 |
| 2010-11-02 | 178.95 |
| 2010-11-01 | 169.49 |
| 2010-10-29 | 174.22 |
| 2010-10-28 | 174.22 |
| 2010-10-27 | 178.95 |
| 2010-10-26 | 190.77 |
| 2010-10-25 | 197.86 |
| 2010-10-22 | 195.50 |
| 2010-10-21 | 197.86 |
| 2010-10-20 | 202.59 |
| 2010-10-19 | 202.59 |
| 2010-10-18 | 195.50 |
| 2010-10-15 | 202.59 |
| 2010-10-14 | 200.22 |
| 2010-10-13 | 197.86 |
| 2010-10-12 | 197.86 |
| 2010-10-11 | 202.59 |
| 2010-10-08 | 202.59 |
| 2010-10-07 | 204.95 |
| 2010-10-06 | 207.32 |
| 2010-10-05 | 209.68 |
| 2010-10-04 | 197.86 |
| 2010-09-30 | 197.86 |
| 2010-09-29 | 200.22 |
| 2010-09-28 | 200.22 |
| 2010-09-27 | 207.32 |
| 2010-09-24 | 209.68 |
| 2010-09-22 | 207.32 |
| 2010-09-21 | 207.32 |
| 2010-09-20 | 207.32 |
| 2010-09-17 | 214.41 |
| 2010-09-16 | 207.32 |
| 2010-09-15 | 207.32 |
| 2010-09-14 | 209.68 |
| 2010-09-13 | 216.77 |
| 2010-09-10 | 202.59 |
| 2010-09-09 | 207.32 |
| 2010-09-08 | 195.50 |
| 2010-09-07 | 197.86 |
| 2010-09-06 | 202.59 |
| 2010-09-03 | 202.59 |
| 2010-09-02 | 209.68 |
| 2010-09-01 | 188.40 |
| 2010-08-31 | 188.40 |
| 2010-08-30 | 188.40 |
| 2010-08-27 | 186.04 |
| 2010-08-26 | 183.68 |
| 2010-08-25 | 193.13 |
| 2010-08-24 | 197.86 |
| 2010-08-23 | 193.13 |
| 2010-08-20 | 195.50 |
| 2010-08-19 | 197.86 |
| 2010-08-18 | 190.77 |
| 2010-08-17 | 200.22 |
| 2010-08-16 | 195.50 |
| 2010-08-13 | 195.50 |
| 2010-08-12 | 188.40 |
| 2010-08-11 | 195.50 |
| 2010-08-10 | 190.77 |
| 2010-08-09 | 200.22 |
| 2010-08-06 | 207.32 |
| 2010-08-05 | 202.59 |
| 2010-08-04 | 193.13 |
| 2010-08-03 | 204.95 |
| 2010-08-02 | 148.22 |
| 2010-07-30 | 145.85 |
| 2010-07-29 | 150.58 |
| 2010-07-28 | 150.58 |
| 2010-07-27 | 148.22 |
| 2010-07-26 | 157.67 |
| 2010-07-23 | 150.58 |
| 2010-07-22 | 152.94 |
| 2010-07-21 | 150.58 |
| 2010-07-20 | 143.49 |
| 2010-07-19 | 143.49 |
| 2010-07-16 | 138.76 |
| 2010-07-15 | 141.12 |
| 2010-07-14 | 148.22 |
| 2010-07-13 | 145.85 |
| 2010-07-12 | 157.67 |
| 2010-07-09 | 150.58 |
| 2010-07-08 | 155.31 |
| 2010-07-07 | 152.94 |
| 2010-07-06 | 160.04 |
| 2010-07-05 | 136.40 |
| 2010-07-02 | 136.40 |
| 2010-06-30 | 145.85 |
| 2010-06-29 | 155.31 |
| 2010-06-28 | 167.13 |
| 2010-06-25 | 164.76 |
| 2010-06-24 | 169.49 |
| 2010-06-23 | 176.58 |
| 2010-06-22 | 178.95 |
| 2010-06-21 | 181.31 |
| 2010-06-18 | 190.77 |
| 2010-06-17 | 202.59 |
| 2010-06-15 | 209.68 |
| 2010-06-14 | 214.41 |
| 2010-06-11 | 209.68 |
| 2010-06-10 | 195.50 |
| 2010-06-09 | 207.32 |
| 2010-06-08 | 212.04 |
| 2010-06-07 | 200.22 |
| 2010-06-04 | 212.04 |
| 2010-06-03 | 212.04 |
| 2010-06-02 | 228.59 |
| 2010-06-01 | 228.59 |
| 2010-05-31 | 209.68 |
| 2010-05-28 | 214.41 |
| 2010-05-27 | 150.58 |
| 2010-05-26 | 77.30 |
| 2010-05-25 | 70.21 |
| 2010-05-24 | 112.76 |
| 2010-05-20 | 115.12 |
| 2010-05-19 | 143.49 |
| 2010-05-18 | 167.13 |
| 2010-05-17 | 152.94 |
| 2010-05-14 | 193.13 |
| 2010-05-13 | 221.50 |
| 2010-05-12 | 245.14 |
| 2010-05-11 | 247.50 |
| 2010-05-10 | 254.59 |
| 2010-05-07 | 235.68 |
| 2010-05-06 | 254.59 |
| 2010-05-05 | 266.41 |
| 2010-05-04 | 278.23 |
| 2010-05-03 | 290.05 |
| 2010-04-30 | 301.87 |
| 2010-04-29 | 266.41 |
| 2010-04-28 | 294.78 |
| 2010-04-27 | 292.42 |
| 2010-04-26 | 299.51 |
| 2010-04-23 | 294.78 |
| 2010-04-22 | 301.87 |
| 2010-04-21 | 316.06 |
| 2010-04-20 | 318.42 |
| 2010-04-19 | 323.15 |
| 2010-04-16 | 318.42 |
| 2010-04-15 | 316.06 |
| 2010-04-14 | 320.79 |
| 2010-04-13 | 325.51 |
| 2010-04-12 | 325.51 |
| 2010-04-09 | 330.24 |
| 2010-04-08 | 327.88 |
| 2010-04-07 | 332.61 |
| 2010-04-01 | 318.42 |
| 2010-03-31 | 313.69 |
| 2010-03-30 | 311.33 |
| 2010-03-29 | 308.97 |
| 2010-03-26 | 306.60 |
| 2010-03-25 | 308.97 |
| 2010-03-24 | 308.97 |
| 2010-03-23 | 318.42 |
| 2010-03-22 | 323.15 |
| 2010-03-19 | 325.51 |
| 2010-03-18 | 320.79 |
| 2010-03-17 | 337.33 |
| 2010-03-16 | 285.33 |
| 2010-03-15 | 297.15 |
| 2010-03-12 | 304.24 |
| 2010-03-11 | 304.24 |
| 2010-03-10 | 311.33 |
| 2010-03-09 | 301.87 |
| 2010-03-08 | 297.15 |
| 2010-03-05 | 325.51 |
| 2010-03-04 | 304.24 |
| 2010-03-03 | 290.05 |
| 2010-03-02 | 245.14 |
| 2010-03-01 | 247.50 |
| 2010-02-26 | 238.05 |
| 2010-02-25 | 235.68 |
| 2010-02-24 | 247.50 |
| 2010-02-23 | 202.59 |
| 2010-02-22 | 212.04 |
| 2010-02-19 | 200.22 |
| 2010-02-18 | 207.32 |
| 2010-02-17 | 221.50 |
| 2010-02-12 | 221.50 |
| 2010-02-11 | 245.14 |
| 2010-02-10 | 240.41 |
| 2010-02-09 | 235.68 |
| 2010-02-08 | 235.68 |
| 2010-02-05 | 209.68 |
| 2010-02-04 | 226.23 |
| 2010-02-03 | 216.77 |
| 2010-02-02 | 169.49 |
| 2010-02-01 | 178.95 |
| 2010-01-29 | 233.32 |
| 2010-01-28 | 240.41 |
| 2010-01-27 | 233.32 |
| 2010-01-26 | 230.95 |
| 2010-01-25 | 294.78 |
| 2010-01-22 | 292.42 |
| 2010-01-21 | 292.42 |
| 2010-01-20 | 301.87 |
| 2010-01-19 | 275.87 |
| 2010-01-18 | 271.14 |
| 2010-01-15 | 221.50 |
| 2010-01-14 | 226.23 |
| 2010-01-13 | 223.86 |
| 2010-01-12 | 221.50 |
| 2010-01-11 | 228.59 |
| 2010-01-08 | 181.31 |
| 2010-01-07 | 183.68 |
| 2010-01-06 | 138.76 |
| 2010-01-05 | 96.21 |
| 2010-01-04 | 100.94 |
| 2009-12-31 | 93.84 |
| 2009-12-30 | 86.75 |
| 2009-12-29 | 98.57 |
| 2009-12-28 | 103.30 |
| 2009-12-24 | 103.30 |
| 2009-12-23 | 108.03 |
| 2009-12-22 | 105.66 |
| 2009-12-21 | 100.94 |
| 2009-12-18 | 103.30 |
| 2009-12-17 | 117.48 |
| 2009-12-16 | 134.03 |
| 2009-12-15 | 141.12 |
| 2009-12-14 | 115.12 |
| 2009-12-11 | 110.39 |
| 2009-12-10 | 77.30 |
| 2009-12-09 | 86.75 |
| 2009-12-08 | 89.12 |
| 2009-12-07 | 98.57 |
| 2009-12-04 | 108.03 |
| 2009-12-03 | 96.21 |
| 2009-12-02 | 63.11 |
| 2009-12-01 | 58.39 |
| 2009-11-30 | 25.29 |
| 2009-11-27 | 6.38 |
| 2009-11-26 | 14.65 |
| 2009-11-25 | 30.02 |
| 2009-11-24 | 48.93 |
| 2009-11-23 | 37.11 |
| 2009-11-20 | 51.29 |
| 2009-11-19 | -34.99 |
| 2009-11-18 | -37.35 |
| 2009-11-17 | -36.17 |
| 2009-11-16 | -32.63 |
| 2009-11-13 | -31.45 |
| 2009-11-12 | -32.63 |
| 2009-11-11 | -30.26 |
| 2009-11-10 | -32.63 |
| 2009-11-09 | -32.63 |
| 2009-11-06 | -38.54 |
| 2009-11-05 | -42.08 |
| 2009-11-04 | -41.14 |
| 2009-11-03 | -43.26 |
| 2009-11-02 | -43.50 |
| 2009-10-30 | -44.45 |
| 2009-10-29 | -44.68 |
| 2009-10-28 | -42.79 |
| 2009-10-27 | -43.03 |
| 2009-10-23 | -41.37 |
| 2009-10-22 | -46.57 |
| 2009-10-21 | -49.65 |
| 2009-10-20 | -49.17 |
| 2009-10-19 | -49.17 |
| 2009-10-16 | -50.83 |
| 2009-10-15 | -50.83 |
| 2009-10-14 | -50.12 |
| 2009-10-13 | -48.70 |
| 2009-10-12 | -47.99 |
| 2009-10-09 | -49.17 |
| 2009-10-08 | -49.17 |
| 2009-10-07 | -49.88 |
| 2009-10-06 | -51.30 |
| 2009-10-05 | -48.47 |
| 2009-10-02 | -50.36 |
| 2009-09-30 | -48.23 |
| 2009-09-29 | -47.28 |
| 2009-09-28 | -50.59 |
| 2009-09-25 | -47.99 |
| 2009-09-24 | -49.41 |
| 2009-09-23 | -49.17 |
| 2009-09-22 | -45.63 |
| 2009-09-21 | -49.65 |
| 2009-09-18 | -47.76 |
| 2009-09-17 | -46.57 |
| 2009-09-16 | -45.39 |
| 2009-09-15 | -45.39 |
| 2009-09-14 | -43.74 |
| 2009-09-11 | -43.74 |
| 2009-09-10 | -44.92 |
| 2009-09-09 | -45.39 |
| 2009-09-08 | -46.10 |
| 2009-09-07 | -45.16 |
| 2009-09-04 | -43.97 |
| 2009-09-03 | -44.45 |
| 2009-09-02 | -44.45 |
| 2009-09-01 | -44.45 |
| 2009-08-31 | -45.63 |
| 2009-08-28 | -42.08 |
| 2009-08-27 | -39.72 |
| 2009-08-26 | -39.72 |
| 2009-08-25 | -39.72 |
| 2009-08-24 | -40.90 |
| 2009-08-21 | -42.56 |
| 2009-08-20 | -42.79 |
| 2009-08-19 | -40.90 |
| 2009-08-18 | -38.54 |
| 2009-08-17 | -36.17 |
| 2009-08-14 | -33.81 |
| 2009-08-13 | -32.63 |
| 2009-08-12 | -33.81 |
| 2009-08-11 | -31.45 |
| 2009-08-10 | -30.26 |
| 2009-08-07 | -30.26 |
| 2009-08-06 | -26.72 |
| 2009-08-05 | -33.81 |
| 2009-08-04 | -33.81 |
| 2009-08-03 | -31.45 |
| 2009-07-31 | -30.26 |
| 2009-07-30 | -33.81 |
| 2009-07-29 | -33.81 |
| 2009-07-28 | -31.45 |
| 2009-07-27 | -30.26 |
| 2009-07-24 | -32.63 |
| 2009-07-23 | -30.26 |
| 2009-07-22 | -34.99 |
| 2009-07-21 | -26.72 |
| 2009-07-20 | -39.72 |
| 2009-07-17 | -40.90 |
| 2009-07-16 | -41.37 |
| 2009-07-15 | -41.85 |
| 2009-07-14 | -42.08 |
| 2009-07-13 | -42.08 |
| 2009-07-10 | -40.90 |
| 2009-07-09 | -39.72 |
| 2009-07-08 | -39.72 |
| 2009-07-07 | -40.90 |
| 2009-07-06 | -39.72 |
| 2009-07-03 | -39.72 |
| 2009-07-02 | -39.72 |
| 2009-06-30 | -39.72 |
| 2009-06-29 | -36.17 |
| 2009-06-26 | -38.54 |
| 2009-06-25 | -41.61 |
| 2009-06-24 | -40.90 |
| 2009-06-23 | -39.72 |
| 2009-06-22 | -39.72 |
| 2009-06-19 | -39.72 |
| 2009-06-18 | -36.17 |
| 2009-06-17 | -37.35 |
| 2009-06-16 | -37.35 |
| 2009-06-15 | -34.99 |
| 2009-06-12 | -32.63 |
| 2009-06-11 | -29.08 |
| 2009-06-10 | -26.72 |
| 2009-06-09 | -29.08 |
| 2009-06-08 | -25.54 |
| 2009-06-05 | -26.72 |
| 2009-06-04 | -30.26 |
| 2009-06-03 | -27.90 |
| 2009-06-02 | -29.08 |
| 2009-06-01 | -24.35 |
| 2009-05-29 | -21.99 |
| 2009-05-27 | -20.81 |
| 2009-05-26 | -25.54 |
| 2009-05-25 | -26.72 |
| 2009-05-22 | -26.72 |
| 2009-05-21 | -19.63 |
| 2009-05-20 | -29.08 |
| 2009-05-19 | -41.37 |
| 2009-05-18 | -48.70 |
| 2009-05-15 | -50.59 |
| 2009-05-14 | -53.19 |
| 2009-05-13 | -52.48 |
| 2009-05-12 | -49.41 |
| 2009-05-11 | -49.65 |
| 2009-05-08 | -58.63 |
| 2009-05-07 | -59.10 |
| 2009-05-06 | -56.50 |
| 2009-05-05 | -60.52 |
| 2009-05-04 | -61.94 |
| 2009-04-30 | -63.59 |
| 2009-04-29 | -64.54 |
| 2009-04-28 | -65.72 |
| 2009-04-27 | -62.89 |
| 2009-04-24 | -58.16 |
| 2009-04-23 | -58.87 |
| 2009-04-22 | -60.52 |
| 2009-04-21 | -60.76 |
| 2009-04-20 | -58.63 |
| 2009-04-17 | -60.05 |
| 2009-04-16 | -58.63 |
| 2009-04-15 | -59.34 |
| 2009-04-14 | -63.36 |
| 2009-04-09 | -66.90 |
| 2009-04-08 | -67.85 |
| 2009-04-07 | -65.72 |
| 2009-04-06 | -67.14 |
| 2009-04-03 | -66.20 |
| 2009-04-02 | -66.43 |
| 2009-04-01 | -68.09 |
| 2009-03-31 | -67.38 |
| 2009-03-30 | -68.56 |
| 2009-03-27 | -65.72 |
| 2009-03-26 | -65.96 |
| 2009-03-25 | -66.67 |
| 2009-03-24 | -64.30 |
| 2009-03-23 | -64.30 |
| 2009-03-20 | -69.27 |
| 2009-03-19 | -71.16 |
| 2009-03-18 | -73.52 |
| 2009-03-17 | -72.34 |
| 2009-03-16 | -74.47 |
| 2009-03-13 | -74.00 |
| 2009-03-12 | -73.05 |
| 2009-03-11 | -75.65 |
| 2009-03-10 | -74.94 |
| 2009-03-09 | -74.94 |
| 2009-03-06 | -72.11 |
| 2009-03-05 | -70.69 |
| 2009-03-04 | -70.21 |
| 2009-03-03 | -69.74 |
| 2009-03-02 | -69.27 |
| 2009-02-27 | -69.27 |
| 2009-02-26 | -69.74 |
| 2009-02-25 | -69.74 |
| 2009-02-24 | -70.45 |
| 2009-02-23 | -70.21 |
| 2009-02-20 | -70.21 |
| 2009-02-19 | -70.45 |
| 2009-02-18 | -69.74 |
| 2009-02-17 | -69.03 |
| 2009-02-16 | -69.27 |
| 2009-02-13 | -68.80 |
| 2009-02-12 | -67.85 |
| 2009-02-11 | -68.09 |
| 2009-02-10 | -68.56 |
| 2009-02-09 | -69.98 |
| 2009-02-06 | -69.27 |
| 2009-02-05 | -70.21 |
| 2009-02-04 | -69.27 |
| 2009-02-03 | -69.27 |
| 2009-02-02 | -69.27 |
| 2009-01-30 | -69.27 |
| 2009-01-29 | -69.27 |
| 2009-01-23 | -69.27 |
| 2009-01-22 | -67.38 |
| 2009-01-21 | -67.14 |
| 2009-01-20 | -69.27 |
| 2009-01-19 | -69.27 |
| 2009-01-16 | -69.27 |
| 2009-01-15 | -67.38 |
| 2009-01-14 | -66.90 |
| 2009-01-13 | -66.43 |
| 2009-01-12 | -66.67 |
| 2009-01-09 | -65.49 |
| 2009-01-08 | -65.01 |
| 2009-01-07 | -61.94 |
| 2009-01-06 | -63.36 |
| 2009-01-05 | -63.36 |
| 2009-01-02 | -63.36 |
| 2008-12-31 | -64.54 |
| 2008-12-30 | -64.54 |
| 2008-12-29 | -63.36 |
| 2008-12-24 | -62.65 |
| 2008-12-23 | -64.30 |
| 2008-12-22 | -62.18 |
| 2008-12-19 | -64.07 |
| 2008-12-18 | -63.36 |
| 2008-12-17 | -60.99 |
| 2008-12-16 | -62.18 |
| 2008-12-15 | -65.01 |
| 2008-12-12 | -65.49 |
| 2008-12-11 | -63.36 |
| 2008-12-10 | -63.36 |
| 2008-12-09 | -65.49 |
| 2008-12-08 | -62.18 |
| 2008-12-05 | -66.43 |
| 2008-12-04 | -62.41 |
| 2008-12-03 | -63.12 |
| 2008-12-02 | -66.90 |
| 2008-12-01 | -62.41 |
| 2008-11-28 | -66.43 |
| 2008-11-27 | -68.32 |
| 2008-11-26 | -67.38 |
| 2008-11-25 | -76.83 |
| 2008-11-24 | -76.36 |
| 2008-11-21 | -77.31 |
| 2008-11-20 | -75.18 |
| 2008-11-19 | -74.00 |
| 2008-11-18 | -75.18 |
| 2008-11-17 | -74.00 |
| 2008-11-14 | -74.00 |
| 2008-11-13 | -75.89 |
| 2008-11-12 | -74.00 |
| 2008-11-11 | -69.27 |
| 2008-11-10 | -70.69 |
| 2008-11-07 | -72.81 |
| 2008-11-06 | -76.36 |
| 2008-11-05 | -73.52 |
| 2008-11-04 | -72.11 |
| 2008-11-03 | -71.63 |
| 2008-10-31 | -71.63 |
| 2008-10-30 | -76.12 |
| 2008-10-29 | -77.54 |
| 2008-10-28 | -77.31 |
| 2008-10-27 | -77.54 |
| 2008-10-24 | -71.63 |
| 2008-10-23 | -67.85 |
| 2008-10-22 | -69.27 |
| 2008-10-21 | -65.72 |
| 2008-10-20 | -66.43 |
| 2008-10-17 | -60.99 |
| 2008-10-16 | -59.34 |
| 2008-10-15 | -59.10 |
| 2008-10-14 | -60.99 |
| 2008-10-13 | -61.23 |
| 2008-10-10 | -67.85 |
| 2008-10-09 | -63.36 |
| 2008-10-08 | -60.99 |
| 2008-10-06 | -56.03 |
| 2008-10-03 | -56.27 |
| 2008-10-02 | -57.45 |
| 2008-09-30 | -59.58 |
| 2008-09-29 | -54.61 |
| 2008-09-26 | -50.36 |
| 2008-09-25 | -53.19 |
| 2008-09-24 | -49.17 |
| 2008-09-23 | -45.63 |
| 2008-09-22 | -43.26 |
| 2008-09-19 | -43.26 |
| 2008-09-18 | -51.54 |
| 2008-09-17 | -55.08 |
| 2008-09-16 | -50.36 |
| 2008-09-12 | -50.36 |
| 2008-09-11 | -47.52 |
| 2008-09-10 | -42.79 |
| 2008-09-09 | -43.74 |
| 2008-09-08 | -46.10 |
| 2008-09-05 | -43.03 |
| 2008-09-04 | -44.45 |
| 2008-09-03 | -40.90 |
| 2008-09-02 | -38.54 |
| 2008-09-01 | -38.54 |
| 2008-08-29 | -42.79 |
| 2008-08-28 | -43.26 |
| 2008-08-27 | -42.08 |
| 2008-08-26 | -36.17 |
| 2008-08-25 | -40.90 |
| 2008-08-21 | -39.72 |
| 2008-08-20 | -42.08 |
| 2008-08-19 | -43.74 |
| 2008-08-18 | -43.26 |
| 2008-08-15 | -40.90 |
| 2008-08-14 | -36.17 |
| 2008-08-13 | -36.17 |
| 2008-08-12 | -32.63 |
| 2008-08-11 | -29.08 |
| 2008-08-08 | -24.35 |
| 2008-08-07 | -18.44 |
| 2008-08-05 | -20.81 |
| 2008-08-04 | -18.44 |
| 2008-08-01 | -18.44 |
| 2008-07-31 | -21.99 |
| 2008-07-30 | -21.99 |
| 2008-07-29 | -21.99 |
| 2008-07-28 | -20.81 |
| 2008-07-25 | -19.63 |
| 2008-07-24 | -16.08 |
| 2008-07-23 | -16.08 |
| 2008-07-22 | -17.26 |
| 2008-07-21 | -17.26 |
| 2008-07-18 | -19.63 |
| 2008-07-17 | -18.44 |
| 2008-07-16 | -16.08 |
| 2008-07-15 | -16.08 |
| 2008-07-14 | -14.90 |
| 2008-07-11 | -14.90 |
| 2008-07-10 | -17.26 |
| 2008-07-09 | -17.26 |
| 2008-07-08 | -17.26 |
| 2008-07-07 | -10.17 |
| 2008-07-04 | -4.26 |
| 2008-07-03 | -0.71 |
| 2008-07-02 | 2.83 |
| 2008-06-30 | 7.56 |
| 2008-06-27 | 9.92 |
| 2008-06-26 | 9.92 |
| 2008-06-25 | 9.92 |
| 2008-06-24 | 9.92 |
| 2008-06-23 | 11.11 |
| 2008-06-20 | 15.83 |
| 2008-06-19 | 15.83 |
| 2008-06-18 | 15.83 |
| 2008-06-17 | 14.65 |
| 2008-06-16 | 14.65 |
| 2008-06-13 | 13.47 |
| 2008-06-12 | 13.47 |
| 2008-06-11 | 12.29 |
| 2008-06-10 | 15.83 |
| 2008-06-06 | 18.20 |
| 2008-06-05 | 18.20 |
| 2008-06-04 | 17.02 |
| 2008-06-03 | 20.56 |
| 2008-06-02 | 20.56 |
| 2008-05-30 | 20.56 |
| 2008-05-29 | 25.29 |
| 2008-05-28 | 22.93 |
| 2008-05-27 | 22.93 |
| 2008-05-26 | 22.93 |
| 2008-05-23 | 25.29 |
| 2008-05-22 | 20.56 |
| 2008-05-21 | 20.56 |
| 2008-05-20 | 20.56 |
| 2008-05-19 | 27.65 |
| 2008-05-16 | 27.65 |
| 2008-05-15 | 30.02 |
| 2008-05-14 | 32.38 |
| 2008-05-13 | 30.02 |
| 2008-05-09 | 34.75 |
| 2008-05-08 | 34.75 |
| 2008-05-07 | 32.38 |
| 2008-05-06 | 22.93 |
| 2008-05-05 | 27.65 |
| 2008-05-02 | 25.29 |
| 2008-04-30 | 22.93 |
| 2008-04-29 | 25.29 |
| 2008-04-28 | 27.65 |
| 2008-04-25 | 20.56 |
| 2008-04-24 | 17.02 |
| 2008-04-23 | 15.83 |
| 2008-04-22 | 17.02 |
| 2008-04-21 | 15.83 |
| 2008-04-18 | 15.83 |
| 2008-04-17 | 18.20 |
| 2008-04-16 | 20.56 |
| 2008-04-15 | 18.20 |
| 2008-04-14 | 18.20 |
| 2008-04-11 | 20.56 |
| 2008-04-10 | 20.56 |
| 2008-04-09 | 20.56 |
| 2008-04-08 | 25.29 |
| 2008-04-07 | 25.29 |
| 2008-04-03 | 25.29 |
| 2008-04-02 | 25.29 |
| 2008-04-01 | 22.93 |
| 2008-03-31 | 22.93 |
| 2008-03-28 | 22.93 |
| 2008-03-27 | 18.20 |
| 2008-03-26 | 18.20 |
| 2008-03-25 | 15.83 |
| 2008-03-20 | 13.47 |
| 2008-03-19 | 18.20 |
| 2008-03-18 | 15.83 |
| 2008-03-17 | 25.29 |
| 2008-03-14 | 44.20 |
| 2008-03-13 | 46.57 |
| 2008-03-12 | 51.29 |
| 2008-03-11 | 51.29 |
| 2008-03-10 | 48.93 |
| 2008-03-07 | 48.93 |
| 2008-03-06 | 56.02 |
| 2008-03-05 | 53.66 |
| 2008-03-04 | 56.02 |
| 2008-03-03 | 58.39 |
| 2008-02-29 | 58.39 |
| 2008-02-28 | 58.39 |
| 2008-02-27 | 58.39 |
| 2008-02-26 | 56.02 |
| 2008-02-25 | 56.02 |
| 2008-02-22 | 56.02 |
| 2008-02-21 | 60.75 |
| 2008-02-20 | 65.48 |
| 2008-02-19 | 67.84 |
| 2008-02-18 | 53.66 |
| 2008-02-15 | 51.29 |
| 2008-02-14 | 46.57 |
| 2008-02-13 | 44.20 |
| 2008-02-12 | 37.11 |
| 2008-02-11 | 37.11 |
| 2008-02-06 | 39.47 |
| 2008-02-05 | 44.20 |
| 2008-02-04 | 44.20 |
| 2008-02-01 | 41.84 |
| 2008-01-31 | 41.84 |
| 2008-01-30 | 41.84 |
| 2008-01-29 | 46.57 |
| 2008-01-28 | 41.84 |
| 2008-01-25 | 51.29 |
| 2008-01-24 | 44.20 |
| 2008-01-23 | 46.57 |
| 2008-01-22 | 39.47 |
| 2008-01-21 | 60.75 |
| 2008-01-18 | 70.21 |
| 2008-01-17 | 67.84 |
| 2008-01-16 | 65.48 |
| 2008-01-15 | 77.30 |
| 2008-01-14 | 65.48 |
| 2008-01-11 | 63.11 |
| 2008-01-10 | 65.48 |
| 2008-01-09 | 67.84 |
| 2008-01-08 | 70.21 |
| 2008-01-07 | 72.57 |
| 2008-01-04 | 77.30 |
| 2008-01-03 | 82.03 |
| 2008-01-02 | 67.84 |
| 2007-12-31 | 60.75 |
| 2007-12-28 | 60.75 |
| 2007-12-27 | 65.48 |
| 2007-12-24 | 56.02 |
| 2007-12-21 | 53.66 |
| 2007-12-20 | 53.66 |
| 2007-12-19 | 53.66 |
| 2007-12-18 | 46.57 |
| 2007-12-17 | 41.84 |
| 2007-12-14 | 48.93 |
| 2007-12-13 | 51.29 |
| 2007-12-12 | 60.75 |
| 2007-12-11 | 67.84 |
| 2007-12-10 | 70.21 |
| 2007-12-07 | 60.75 |
| 2007-12-06 | 60.75 |
| 2007-12-05 | 51.29 |
| 2007-12-04 | 51.29 |
| 2007-12-03 | 53.66 |
| 2007-11-30 | 46.57 |
| 2007-11-29 | 44.20 |
| 2007-11-28 | 41.84 |
| 2007-11-27 | 44.20 |
| 2007-11-26 | 46.57 |
| 2007-11-23 | 44.20 |
| 2007-11-22 | 41.84 |
| 2007-11-21 | 53.66 |
| 2007-11-20 | 60.75 |
| 2007-11-19 | 60.75 |
| 2007-11-16 | 63.11 |
| 2007-11-15 | 60.75 |
| 2007-11-14 | 67.84 |
| 2007-11-13 | 60.75 |
| 2007-11-12 | 60.75 |
| 2007-11-09 | 67.84 |
| 2007-11-08 | 65.48 |
| 2007-11-07 | 70.21 |
| 2007-11-06 | 74.93 |
| 2007-11-05 | 63.11 |
| 2007-11-02 | 77.30 |
| 2007-11-01 | 82.03 |
| 2007-10-31 | 86.75 |
| 2007-10-30 | 74.93 |
| 2007-10-29 | 77.30 |
| 2007-10-26 | 79.66 |
| 2007-10-25 | 79.66 |
| 2007-10-24 | 74.93 |
| 2007-10-23 | 74.93 |
| 2007-10-22 | 60.75 |
| 2007-10-18 | 63.11 |
| 2007-10-17 | 67.84 |
| 2007-10-16 | 70.21 |
| 2007-10-15 | 72.57 |
| 2007-10-12 | 74.93 |
| 2007-10-11 | 79.66 |
| 2007-10-10 | 79.66 |
| 2007-10-09 | 84.39 |
| 2007-10-08 | 82.03 |
| 2007-10-05 | 84.39 |
| 2007-10-04 | 74.93 |
| 2007-10-03 | 79.66 |
| 2007-10-02 | 91.48 |
| 2007-09-28 | 100.94 |
| 2007-09-27 | 82.03 |
| 2007-09-25 | 77.30 |
| 2007-09-24 | 82.03 |
| 2007-09-21 | 82.03 |
| 2007-09-20 | 86.75 |
| 2007-09-19 | 89.12 |
| 2007-09-18 | 93.84 |
| 2007-09-17 | 100.94 |
| 2007-09-14 | 108.03 |
| 2007-09-13 | 108.03 |
| 2007-09-12 | 110.39 |
| 2007-09-11 | 115.12 |
| 2007-09-10 | 119.85 |
| 2007-09-07 | 124.58 |
| 2007-09-06 | 126.94 |
| 2007-09-05 | 136.40 |
| 2007-09-04 | 141.12 |
| 2007-09-03 | 143.49 |
| 2007-08-31 | 134.03 |
| 2007-08-30 | 105.66 |
| 2007-08-29 | 91.48 |
| 2007-08-28 | 103.30 |
| 2007-08-27 | 103.30 |
| 2007-08-24 | 79.66 |
| 2007-08-23 | 77.30 |
| 2007-08-22 | 70.21 |
| 2007-08-21 | 70.21 |
| 2007-08-20 | 63.11 |
| 2007-08-17 | 48.93 |
| 2007-08-16 | 74.93 |
| 2007-08-15 | 89.12 |
| 2007-08-14 | 98.57 |
| 2007-08-13 | 91.48 |
| 2007-08-10 | 91.48 |
| 2007-08-09 | 103.30 |
| 2007-08-08 | 110.39 |
| 2007-08-07 | 100.94 |
| 2007-08-06 | 115.12 |
| 2007-08-03 | 124.58 |
| 2007-08-02 | 122.21 |
| 2007-08-01 | 134.03 |
| 2007-07-31 | 152.94 |
| 2007-07-30 | 162.40 |
| 2007-07-27 | 145.85 |
| 2007-07-26 | 160.04 |
| 2007-07-25 | 129.30 |
| 2007-07-24 | 124.58 |
| 2007-07-23 | 129.30 |
| 2007-07-20 | 160.04 |
| 2007-07-19 | 164.76 |
| 2007-07-18 | 155.31 |
| 2007-07-17 | 169.49 |
| 2007-07-16 | 181.31 |
| 2007-07-13 | 176.58 |
| 2007-07-12 | 176.58 |
| 2007-07-11 | 183.68 |
| 2007-07-10 | 183.68 |
| 2007-07-09 | 193.13 |
| 2007-07-06 | 190.77 |
| 2007-07-05 | 200.22 |
| 2007-07-04 | 186.04 |
| 2007-07-03 | 188.40 |
| 2007-06-29 | 183.68 |
| 2007-06-28 | 202.59 |
| 2007-06-27 | 202.59 |
| 2007-06-26 | 216.77 |
| 2007-06-25 | 226.23 |
| 2007-06-22 | 219.14 |
| 2007-06-21 | 193.13 |
| 2007-06-20 | 197.86 |
| 2007-06-18 | 193.13 |
| 2007-06-15 | 207.32 |
| 2007-06-14 | 207.32 |
| 2007-06-13 | 209.68 |
| 2007-06-12 | 219.14 |
| 2007-06-11 | 233.32 |
| 2007-06-08 | 240.41 |
| 2007-06-07 | 247.50 |
| 2007-06-06 | 223.86 |
| 2007-06-05 | 235.68 |
| 2007-06-04 | 238.05 |
| 2007-06-01 | 249.87 |
| 2007-05-31 | 278.23 |
| 2007-05-30 | 230.95 |
| 2007-05-29 | 299.51 |
| 2007-05-28 | 290.05 |
| 2007-05-25 | 188.40 |
| 2007-05-23 | 124.58 |
| 2007-05-22 | 126.94 |
| 2007-05-21 | 124.58 |
| 2007-05-18 | 119.85 |
| 2007-05-17 | 124.58 |
| 2007-05-16 | 119.85 |
| 2007-05-15 | 119.85 |
| 2007-05-14 | 122.21 |
| 2007-05-11 | 124.58 |
| 2007-05-10 | 124.58 |
| 2007-05-09 | 126.94 |
| 2007-05-08 | 117.48 |
| 2007-05-07 | 119.85 |
| 2007-05-04 | 126.94 |
| 2007-05-03 | 129.30 |
| 2007-05-02 | 129.30 |
| 2007-04-30 | 122.21 |
| 2007-04-27 | 108.03 |
| 2007-04-26 | 110.39 |
| 2007-04-25 | 108.03 |
| 2007-04-24 | 108.03 |
| 2007-04-23 | 108.03 |
| 2007-04-20 | 105.66 |
| 2007-04-19 | 110.39 |
| 2007-04-18 | 108.03 |
| 2007-04-17 | 108.03 |
| 2007-04-16 | 112.76 |
| 2007-04-13 | 115.12 |
| 2007-04-12 | 117.48 |
| 2007-04-11 | 115.12 |
| 2007-04-10 | 119.85 |
| 2007-04-04 | 122.21 |
| 2007-04-03 | 122.21 |
| 2007-04-02 | 117.48 |
| 2007-03-30 | 112.76 |
| 2007-03-29 | 115.12 |
| 2007-03-28 | 115.12 |
| 2007-03-27 | 119.85 |
| 2007-03-26 | 117.48 |
| 2007-03-23 | 115.12 |
| 2007-03-22 | 136.40 |
| 2007-03-21 | 96.21 |
| 2007-03-20 | 91.48 |
| 2007-03-19 | 98.57 |
| 2007-03-16 | 98.57 |
| 2007-03-15 | 105.66 |
| 2007-03-14 | 86.75 |
| 2007-03-13 | 84.39 |
| 2007-03-12 | 91.48 |
| 2007-03-09 | 89.12 |
| 2007-03-08 | 96.21 |
| 2007-03-07 | 96.21 |
| 2007-03-06 | 98.57 |
| 2007-03-05 | 89.12 |
| 2007-03-02 | 103.30 |
| 2007-03-01 | 117.48 |
| 2007-02-28 | 105.66 |
| 2007-02-27 | 110.39 |
| 2007-02-26 | 115.12 |
| 2007-02-23 | 108.03 |
| 2007-02-22 | 112.76 |
| 2007-02-21 | 119.85 |
| 2007-02-16 | 115.12 |
| 2007-02-15 | 117.48 |
| 2007-02-14 | 105.66 |
| 2007-02-13 | 103.30 |
| 2007-02-12 | 105.66 |
| 2007-02-09 | 108.03 |
| 2007-02-08 | 112.76 |
| 2007-02-07 | 98.57 |
| 2007-02-06 | 100.94 |
| 2007-02-05 | 98.57 |
| 2007-02-02 | 96.21 |
| 2007-02-01 | 96.21 |
| 2007-01-31 | 96.21 |
| 2007-01-30 | 100.94 |
| 2007-01-29 | 96.21 |
| 2007-01-26 | 96.21 |
| 2007-01-25 | 100.94 |
| 2007-01-24 | 100.94 |
| 2007-01-23 | 103.30 |
| 2007-01-22 | 108.03 |
| 2007-01-19 | 103.30 |
| 2007-01-18 | 103.30 |
| 2007-01-17 | 100.94 |
| 2007-01-16 | 100.94 |
| 2007-01-15 | 100.94 |
| 2007-01-12 | 100.94 |
| 2007-01-11 | 98.57 |
| 2007-01-10 | 100.94 |
| 2007-01-09 | 105.66 |
| 2007-01-08 | 100.94 |
| 2007-01-05 | 110.39 |
| 2007-01-04 | 110.39 |
| 2007-01-03 | 119.85 |
| 2007-01-02 | 112.76 |
| 2006-12-29 | 112.76 |
| 2006-12-28 | 110.39 |
| 2006-12-27 | 122.21 |
| 2006-12-22 | 126.94 |
| 2006-12-21 | 136.40 |
| 2006-12-20 | 129.30 |
| 2006-12-19 | 131.67 |
| 2006-12-18 | 105.66 |
| 2006-12-15 | 91.48 |
| 2006-12-14 | 98.57 |
| 2006-12-13 | 110.39 |
| 2006-12-12 | 110.39 |
| 2006-12-11 | 112.76 |
| 2006-12-08 | 112.76 |
| 2006-12-07 | 112.76 |
| 2006-12-06 | 112.76 |
| 2006-12-05 | 119.85 |
| 2006-12-04 | 115.12 |
| 2006-12-01 | 112.76 |
| 2006-11-30 | 117.48 |
| 2006-11-29 | 110.39 |
| 2006-11-28 | 108.03 |
| 2006-11-27 | 115.12 |
| 2006-11-24 | 115.12 |
| 2006-11-23 | 117.48 |
| 2006-11-22 | 117.48 |
| 2006-11-21 | 117.48 |
| 2006-11-20 | 117.48 |
| 2006-11-17 | 119.85 |
| 2006-11-16 | 124.58 |
| 2006-11-15 | 117.48 |
| 2006-11-14 | 115.12 |
| 2006-11-13 | 117.48 |
| 2006-11-10 | 119.85 |
| 2006-11-09 | 119.85 |
| 2006-11-08 | 117.48 |
| 2006-11-07 | 124.58 |
| 2006-11-06 | 126.94 |
| 2006-11-03 | 124.58 |
| 2006-11-02 | 131.67 |
| 2006-11-01 | 119.85 |
| 2006-10-31 | 119.85 |
| 2006-10-27 | 119.85 |
| 2006-10-26 | 126.94 |
| 2006-10-25 | 124.58 |
| 2006-10-24 | 117.48 |
| 2006-10-23 | 112.76 |
| 2006-10-20 | 112.76 |
| 2006-10-19 | 115.12 |
| 2006-10-18 | 115.12 |
| 2006-10-17 | 112.76 |
| 2006-10-16 | 115.12 |
| 2006-10-13 | 115.12 |
| 2006-10-12 | 117.48 |
| 2006-10-11 | 119.85 |
| 2006-10-10 | 117.48 |
| 2006-10-09 | 115.12 |
| 2006-10-06 | 115.12 |
| 2006-10-05 | 117.48 |
| 2006-10-04 | 117.48 |
| 2006-10-03 | 115.12 |
| 2006-09-29 | 122.21 |
| 2006-09-28 | 119.85 |
| 2006-09-27 | 119.85 |
| 2006-09-26 | 119.85 |
| 2006-09-25 | 119.85 |
| 2006-09-22 | 124.58 |
| 2006-09-21 | 124.58 |
| 2006-09-20 | 124.58 |
| 2006-09-19 | 129.30 |
| 2006-09-18 | 129.30 |
| 2006-09-15 | 134.03 |
| 2006-09-14 | 131.67 |
| 2006-09-13 | 138.76 |
| 2006-09-12 | 143.49 |
| 2006-09-11 | 129.30 |
| 2006-09-08 | 129.30 |
| 2006-09-07 | 122.21 |
| 2006-09-06 | 126.94 |
| 2006-09-05 | 124.58 |
| 2006-09-04 | 117.48 |
| 2006-09-01 | 117.48 |
| 2006-08-31 | 117.48 |
| 2006-08-30 | 119.85 |
| 2006-08-29 | 119.85 |
| 2006-08-28 | 112.76 |
| 2006-08-25 | 115.12 |
| 2006-08-24 | 119.85 |
| 2006-08-23 | 124.58 |
| 2006-08-22 | 124.58 |
| 2006-08-21 | 122.21 |
| 2006-08-18 | 126.94 |
| 2006-08-17 | 129.30 |
| 2006-08-16 | 129.30 |
| 2006-08-15 | 124.58 |
| 2006-08-14 | 131.67 |
| 2006-08-11 | 126.94 |
| 2006-08-10 | 129.30 |
| 2006-08-09 | 131.67 |
| 2006-08-08 | 124.58 |
| 2006-08-07 | 131.67 |
| 2006-08-04 | 134.03 |
| 2006-08-03 | 134.03 |
| 2006-08-02 | 138.76 |
| 2006-08-01 | 143.49 |
| 2006-07-31 | 143.49 |
| 2006-07-28 | 145.85 |
| 2006-07-27 | 150.58 |
| 2006-07-26 | 150.58 |
| 2006-07-25 | 136.40 |
| 2006-07-24 | 141.12 |
| 2006-07-21 | 145.85 |
| 2006-07-20 | 150.58 |
| 2006-07-19 | 150.58 |
| 2006-07-18 | 148.22 |
| 2006-07-17 | 174.22 |
| 2006-07-14 | 169.49 |
| 2006-07-13 | 171.86 |
| 2006-07-12 | 181.31 |
| 2006-07-11 | 160.04 |
| 2006-07-10 | 155.31 |
| 2006-07-07 | 157.67 |
| 2006-07-06 | 152.94 |
| 2006-07-05 | 152.94 |
| 2006-07-04 | 157.67 |
| 2006-07-03 | 148.22 |
| 2006-06-30 | 138.76 |
| 2006-06-29 | 141.12 |
| 2006-06-28 | 157.67 |
| 2006-06-27 | 119.85 |
| 2006-06-26 | 96.21 |
| 2006-06-23 | 100.94 |
| 2006-06-22 | 103.30 |
| 2006-06-21 | 96.21 |
| 2006-06-20 | 93.84 |
| 2006-06-19 | 98.57 |
| 2006-06-16 | 100.94 |
| 2006-06-15 | 93.84 |
| 2006-06-14 | 93.84 |
| 2006-06-13 | 96.21 |
| 2006-06-12 | 105.66 |
| 2006-06-09 | 108.03 |
| 2006-06-08 | 108.03 |
| 2006-06-07 | 115.12 |
| 2006-06-06 | 119.85 |
| 2006-06-05 | 117.48 |
| 2006-06-02 | 119.85 |
| 2006-06-01 | 119.85 |
| 2006-05-30 | 122.21 |
| 2006-05-29 | 122.21 |
| 2006-05-26 | 122.21 |
| 2006-05-25 | 119.85 |
| 2006-05-24 | 126.94 |
| 2006-05-23 | 129.30 |
| 2006-05-22 | 126.94 |
| 2006-05-19 | 138.76 |
| 2006-05-18 | 126.94 |
| 2006-05-17 | 129.30 |
| 2006-05-16 | 122.21 |
| 2006-05-15 | 126.94 |
| 2006-05-12 | 138.76 |
| 2006-05-11 | 143.49 |
| 2006-05-10 | 141.12 |
| 2006-05-09 | 145.85 |
| 2006-05-08 | 150.58 |
| 2006-05-04 | 150.58 |
| 2006-05-03 | 150.58 |
| 2006-05-02 | 148.22 |
| 2006-04-28 | 145.85 |
| 2006-04-27 | 150.58 |
| 2006-04-26 | 145.85 |
| 2006-04-25 | 143.49 |
| 2006-04-24 | 160.04 |
| 2006-04-21 | 167.13 |
| 2006-04-20 | 171.86 |
| 2006-04-19 | 178.95 |
| 2006-04-18 | 181.31 |
| 2006-04-13 | 176.58 |
| 2006-04-12 | 176.58 |
| 2006-04-11 | 181.31 |
| 2006-04-10 | 178.95 |
| 2006-04-07 | 174.22 |
| 2006-04-06 | 178.95 |
| 2006-04-04 | 188.40 |
| 2006-04-03 | 169.49 |
| 2006-03-31 | 167.13 |
| 2006-03-30 | 171.86 |
| 2006-03-29 | 169.49 |
| 2006-03-28 | 171.86 |
| 2006-03-27 | 176.58 |
| 2006-03-24 | 176.58 |
| 2006-03-23 | 181.31 |
| 2006-03-22 | 174.22 |
| 2006-03-21 | 178.95 |
| 2006-03-20 | 178.95 |
| 2006-03-17 | 176.58 |
| 2006-03-16 | 176.58 |
| 2006-03-15 | 176.58 |
| 2006-03-14 | 174.22 |
| 2006-03-13 | 171.86 |
| 2006-03-10 | 169.49 |
| 2006-03-09 | 169.49 |
| 2006-03-08 | 174.22 |
| 2006-03-07 | 176.58 |
| 2006-03-06 | 181.31 |
| 2006-03-03 | 193.13 |
| 2006-03-02 | 178.95 |
| 2006-03-01 | 178.95 |
| 2006-02-28 | 176.58 |
| 2006-02-27 | 176.58 |
| 2006-02-24 | 174.22 |
| 2006-02-23 | 181.31 |
| 2006-02-22 | 183.68 |
| 2006-02-21 | 190.77 |
| 2006-02-20 | 176.58 |
| 2006-02-17 | 162.40 |
| 2006-02-16 | 174.22 |
| 2006-02-15 | 176.58 |
| 2006-02-14 | 178.95 |
| 2006-02-13 | 183.68 |
| 2006-02-10 | 188.40 |
| 2006-02-09 | 190.77 |
| 2006-02-08 | 195.50 |
| 2006-02-07 | 200.22 |
| 2006-02-06 | 193.13 |
| 2006-02-03 | 193.13 |
| 2006-02-02 | 197.86 |
| 2006-02-01 | 195.50 |
| 2006-01-27 | 197.86 |
| 2006-01-26 | 197.86 |
| 2006-01-25 | 202.59 |
| 2006-01-24 | 202.59 |
| 2006-01-23 | 197.86 |
| 2006-01-20 | 202.59 |
| 2006-01-19 | 209.68 |
| 2006-01-18 | 214.41 |
| 2006-01-17 | 212.04 |
| 2006-01-16 | 207.32 |
| 2006-01-13 | 200.22 |
| 2006-01-12 | 202.59 |
| 2006-01-11 | 202.59 |
| 2006-01-10 | 209.68 |
| 2006-01-09 | 209.68 |
| 2006-01-06 | 195.50 |
| 2006-01-05 | 195.50 |
| 2006-01-04 | 200.22 |
| 2006-01-03 | 193.13 |
| 2005-12-30 | 197.86 |
| 2005-12-29 | 202.59 |
| 2005-12-28 | 200.22 |
| 2005-12-23 | 200.22 |
| 2005-12-22 | 197.86 |
| 2005-12-21 | 197.86 |
| 2005-12-20 | 245.14 |
| 2005-12-19 | 238.05 |
| 2005-12-16 | 216.77 |
| 2005-12-15 | 209.68 |
| 2005-12-14 | 190.77 |
| 2005-12-13 | 190.77 |
| 2005-12-12 | 167.13 |
| 2005-12-09 | 157.67 |
| 2005-12-08 | 164.76 |
| 2005-12-07 | 214.41 |
| 2005-12-06 | 204.95 |
| 2005-12-05 | 200.22 |
| 2005-12-02 | 249.87 |
| 2005-12-01 | 221.50 |
| 2005-11-30 | 186.04 |
| 2005-11-29 | 157.67 |
| 2005-11-28 | 162.40 |
| 2005-11-25 | 160.04 |
| 2005-11-24 | 150.58 |
| 2005-11-23 | 155.31 |
| 2005-11-22 | 141.12 |
| 2005-11-21 | 119.85 |
| 2005-11-18 | 112.76 |
| 2005-11-17 | 108.03 |
| 2005-11-16 | 108.03 |
| 2005-11-15 | 124.58 |
| 2005-11-14 | 131.67 |
| 2005-11-11 | 138.76 |
| 2005-11-10 | 143.49 |
| 2005-11-09 | 145.85 |
| 2005-11-08 | 143.49 |
| 2005-11-07 | 141.12 |
| 2005-11-04 | 148.22 |
| 2005-11-03 | 150.58 |
| 2005-11-02 | 141.12 |
| 2005-11-01 | 145.85 |
| 2005-10-31 | 119.85 |
| 2005-10-28 | 119.85 |
| 2005-10-27 | 124.58 |
| 2005-10-26 | 122.21 |
| 2005-10-25 | 134.03 |
| 2005-10-24 | 145.85 |
| 2005-10-21 | 162.40 |
| 2005-10-20 | 155.31 |
| 2005-10-19 | 103.30 |
| 2005-10-18 | 98.57 |
| 2005-10-17 | 148.22 |
| 2005-10-14 | 190.77 |
| 2005-10-13 | 195.50 |
| 2005-10-12 | 197.86 |
| 2005-10-10 | 202.59 |
| 2005-10-07 | 195.50 |
| 2005-10-06 | 200.22 |
| 2005-10-05 | 204.95 |
| 2005-10-04 | 212.04 |
| 2005-10-03 | 207.32 |
| 2005-09-30 | 209.68 |
| 2005-09-29 | 214.41 |
| 2005-09-28 | 204.95 |
| 2005-09-27 | 195.50 |
| 2005-09-26 | 204.95 |
| 2005-09-23 | 212.04 |
| 2005-09-22 | 221.50 |
| 2005-09-21 | 223.86 |
| 2005-09-20 | 228.59 |
| 2005-09-16 | 233.32 |
| 2005-09-15 | 216.77 |
| 2005-09-14 | 223.86 |
| 2005-09-13 | 235.68 |
| 2005-09-12 | 221.50 |
| 2005-09-09 | 221.50 |
| 2005-09-08 | 223.86 |
| 2005-09-07 | 221.50 |
| 2005-09-06 | 223.86 |
| 2005-09-05 | 223.86 |
| 2005-09-02 | 230.95 |
| 2005-09-01 | 233.32 |
| 2005-08-31 | 240.41 |
| 2005-08-30 | 247.50 |
| 2005-08-29 | 228.59 |
| 2005-08-26 | 219.14 |
| 2005-08-25 | 226.23 |
| 2005-08-24 | 230.95 |
| 2005-08-23 | 233.32 |
| 2005-08-22 | 240.41 |
| 2005-08-19 | 259.32 |
| 2005-08-18 | 259.32 |
| 2005-08-17 | 228.59 |
| 2005-08-16 | 226.23 |
| 2005-08-15 | 204.95 |
| 2005-08-12 | 207.32 |
| 2005-08-11 | 204.95 |
| 2005-08-10 | 233.32 |
| 2005-08-09 | 219.14 |
| 2005-08-08 | 266.41 |
| 2005-08-05 | 297.15 |
| 2005-08-04 | 292.42 |
| 2005-08-03 | 292.42 |
| 2005-08-02 | 299.51 |
| 2005-08-01 | 256.96 |
| 2005-07-29 | 301.87 |
| 2005-07-28 | 353.88 |
| 2005-07-27 | 372.79 |
| 2005-07-26 | 384.61 |
| 2005-07-25 | 384.61 |
| 2005-07-22 | 390.52 |
| 2005-07-21 | 390.52 |
| 2005-07-20 | 396.43 |
| 2005-07-19 | 378.70 |
| 2005-07-18 | 384.61 |
| 2005-07-15 | 396.43 |
| 2005-07-14 | 408.25 |
| 2005-07-13 | 396.43 |
| 2005-07-12 | 396.43 |
| 2005-07-11 | 402.34 |
| 2005-07-08 | 402.34 |
| 2005-07-07 | 408.25 |
| 2005-07-06 | 402.34 |
| 2005-07-05 | 420.07 |
| 2005-07-04 | 414.16 |
| 2005-06-30 | 431.89 |
| 2005-06-29 | 437.80 |
| 2005-06-28 | 437.80 |
| 2005-06-27 | 461.44 |
| 2005-06-24 | 467.35 |
| 2005-06-23 | 467.35 |
| 2005-06-22 | 473.26 |
| 2005-06-21 | 473.26 |
| 2005-06-20 | 461.44 |
| 2005-06-17 | 473.26 |
| 2005-06-16 | 461.44 |
| 2005-06-15 | 473.26 |
| 2005-06-14 | 520.54 |
| 2005-06-13 | 514.63 |
| 2005-06-10 | 550.09 |
| 2005-06-09 | 556.00 |
| 2005-06-08 | 532.36 |
| 2005-06-07 | 496.90 |
| 2005-06-06 | 514.63 |
| 2005-06-03 | 514.63 |
| 2005-06-02 | 467.35 |
| 2005-06-01 | 408.25 |
| 2005-05-31 | 420.07 |
| 2005-05-30 | 420.07 |
| 2005-05-27 | 420.07 |
| 2005-05-26 | 402.34 |
| 2005-05-25 | 431.89 |
| 2005-05-24 | 479.17 |
| 2005-05-23 | 473.26 |
| 2005-05-20 | 538.27 |
| 2005-05-19 | 550.09 |
| 2005-05-18 | 544.18 |
| 2005-05-17 | 556.00 |
| 2005-05-13 | 573.73 |
| 2005-05-12 | 573.73 |
| 2005-05-11 | 585.55 |
| 2005-05-10 | 579.64 |
| 2005-05-09 | 597.37 |
| 2005-05-06 | 609.19 |
| 2005-05-05 | 621.01 |
| 2005-05-04 | 632.83 |
| 2005-05-03 | 662.38 |
| 2005-04-29 | 638.74 |
| 2005-04-28 | 609.19 |
| 2005-04-27 | 609.19 |
| 2005-04-26 | 621.01 |
| 2005-04-25 | 609.19 |
| 2005-04-22 | 621.01 |
| 2005-04-21 | 626.92 |
| 2005-04-20 | 626.92 |
| 2005-04-19 | 644.65 |
| 2005-04-18 | 638.74 |
| 2005-04-15 | 638.74 |
| 2005-04-14 | 644.65 |
| 2005-04-13 | 674.20 |
| 2005-04-12 | 591.46 |
| 2005-04-11 | 715.57 |
| 2005-04-08 | 703.75 |
| 2005-04-07 | 680.11 |
| 2005-04-06 | 733.30 |
| 2005-04-04 | 751.03 |
| 2005-04-01 | 715.57 |
| 2005-03-31 | 680.11 |
| 2005-03-30 | 680.11 |
| 2005-03-29 | 680.11 |
| 2005-03-24 | 686.02 |
| 2005-03-23 | 650.56 |
| 2005-03-22 | 674.20 |
| 2005-03-21 | 733.30 |
| 2005-03-18 | 721.48 |
| 2005-03-17 | 691.93 |
| 2005-03-16 | 697.84 |
| 2005-03-15 | 686.02 |
| 2005-03-14 | 650.56 |
| 2005-03-11 | 632.83 |
| 2005-03-10 | 591.46 |
| 2005-03-09 | 567.82 |
| 2005-03-08 | 526.45 |
| 2005-03-07 | 532.36 |
| 2005-03-04 | 532.36 |
| 2005-03-03 | 532.36 |
| 2005-03-02 | 490.99 |
| 2005-03-01 | 490.99 |
| 2005-02-28 | 490.99 |
| 2005-02-25 | 502.81 |
| 2005-02-24 | 508.72 |
| 2005-02-23 | 514.63 |
| 2005-02-22 | 520.54 |
| 2005-02-21 | 514.63 |
| 2005-02-18 | 544.18 |
| 2005-02-17 | 550.09 |
| 2005-02-16 | 502.81 |
| 2005-02-15 | 490.99 |
| 2005-02-14 | 502.81 |
| 2005-02-08 | 490.99 |
| 2005-02-07 | 455.53 |
| 2005-02-04 | 455.53 |
| 2005-02-03 | 455.53 |
| 2005-02-02 | 437.80 |
| 2005-02-01 | 408.25 |
| 2005-01-31 | 443.71 |
| 2005-01-28 | 514.63 |
| 2005-01-27 | 390.52 |
| 2005-01-26 | 408.25 |
| 2005-01-25 | 425.98 |
| 2005-01-24 | 431.89 |
| 2005-01-21 | 408.25 |
| 2005-01-20 | 408.25 |
| 2005-01-19 | 408.25 |
| 2005-01-18 | 408.25 |
| 2005-01-17 | 408.25 |
| 2005-01-14 | 378.70 |
| 2005-01-13 | 396.43 |
| 2005-01-12 | 402.34 |
| 2005-01-11 | 414.16 |
| 2005-01-10 | 408.25 |
| 2005-01-07 | 408.25 |
| 2005-01-06 | 414.16 |
| 2005-01-05 | 414.16 |
| 2005-01-04 | 425.98 |
| 2005-01-03 | 437.80 |
| 2004-12-31 | 437.80 |
| 2004-12-30 | 437.80 |
| 2004-12-29 | 437.80 |
| 2004-12-28 | 431.89 |
| 2004-12-24 | 443.71 |
| 2004-12-23 | 455.53 |
| 2004-12-22 | 431.89 |
| 2004-12-21 | 449.62 |
| 2004-12-20 | 467.35 |
| 2004-12-17 | 467.35 |
| 2004-12-16 | 467.35 |
| 2004-12-15 | 479.17 |
| 2004-12-14 | 479.17 |
| 2004-12-13 | 467.35 |
| 2004-12-10 | 473.26 |
| 2004-12-09 | 485.08 |
| 2004-12-08 | 473.26 |
| 2004-12-07 | 467.35 |
| 2004-12-06 | 425.98 |
| 2004-12-03 | 414.16 |
| 2004-12-02 | 455.53 |
| 2004-12-01 | 455.53 |
| 2004-11-30 | 455.53 |
| 2004-11-29 | 485.08 |
| 2004-11-26 | 431.89 |
| 2004-11-25 | 461.44 |
| 2004-11-24 | 526.45 |
| 2004-11-23 | 538.27 |
| 2004-11-22 | 532.36 |
| 2004-11-19 | 550.09 |
| 2004-11-18 | 561.91 |
| 2004-11-17 | 550.09 |
| 2004-11-16 | 526.45 |
| 2004-11-15 | 532.36 |
| 2004-11-12 | 538.27 |
| 2004-11-11 | 520.54 |
| 2004-11-10 | 508.72 |
| 2004-11-09 | 556.00 |
| 2004-11-08 | 556.00 |
| 2004-11-05 | 514.63 |
| 2004-11-04 | 473.26 |
| 2004-11-03 | 461.44 |
| 2004-11-02 | 431.89 |
| 2004-11-01 | 396.43 |
| 2004-10-29 | 349.15 |
| 2004-10-28 | 351.52 |
| 2004-10-27 | 311.33 |
| 2004-10-26 | 301.87 |
| 2004-10-25 | 273.51 |
| 2004-10-21 | 242.77 |
| 2004-10-20 | 233.32 |
| 2004-10-19 | 238.05 |
| 2004-10-18 | 212.04 |
| 2004-10-15 | 209.68 |
| 2004-10-14 | 200.22 |
| 2004-10-13 | 209.68 |
| 2004-10-12 | 214.41 |
| 2004-10-11 | 219.14 |
| 2004-10-08 | 219.14 |
| 2004-10-07 | 219.14 |
| 2004-10-06 | 219.14 |
| 2004-10-05 | 219.14 |
| 2004-10-04 | 226.23 |
| 2004-09-30 | 219.14 |
| 2004-09-28 | 209.68 |
| 2004-09-27 | 183.68 |
| 2004-09-24 | 181.31 |
| 2004-09-23 | 209.68 |
| 2004-09-22 | 190.77 |
| 2004-09-21 | 190.77 |
| 2004-09-20 | 190.77 |
| 2004-09-17 | 190.77 |
| 2004-09-16 | 160.04 |
| 2004-09-15 | 141.12 |
| 2004-09-14 | 126.94 |
| 2004-09-13 | 122.21 |
| 2004-09-10 | 100.94 |
| 2004-09-09 | 89.12 |
| 2004-09-08 | 82.03 |
| 2004-09-07 | 82.03 |
| 2004-09-06 | 74.93 |
| 2004-09-03 | 77.30 |
| 2004-09-02 | 77.30 |
| 2004-09-01 | 79.66 |
| 2004-08-31 | 79.66 |
| 2004-08-30 | 84.39 |
| 2004-08-27 | 84.39 |
| 2004-08-26 | 79.66 |
| 2004-08-25 | 56.02 |
| 2004-08-24 | 56.02 |
| 2004-08-23 | 58.39 |
| 2004-08-20 | 60.75 |
| 2004-08-19 | 60.75 |
| 2004-08-18 | 65.48 |
| 2004-08-17 | 67.84 |
| 2004-08-16 | 67.84 |
| 2004-08-13 | 65.48 |
| 2004-08-12 | 67.84 |
| 2004-08-11 | 65.48 |
| 2004-08-10 | 70.21 |
| 2004-08-09 | 72.57 |
| 2004-08-06 | 72.57 |
| 2004-08-05 | 72.57 |
| 2004-08-04 | 72.57 |
| 2004-08-03 | 74.93 |
| 2004-08-02 | 74.93 |
| 2004-07-30 | 77.30 |
| 2004-07-29 | 77.30 |
| 2004-07-28 | 72.57 |
| 2004-07-27 | 70.21 |
| 2004-07-26 | 70.21 |
| 2004-07-23 | 70.21 |
| 2004-07-22 | 72.57 |
| 2004-07-21 | 74.93 |
| 2004-07-20 | 79.66 |
| 2004-07-19 | 77.30 |
| 2004-07-16 | 65.48 |
| 2004-07-15 | 67.84 |
| 2004-07-14 | 70.21 |
| 2004-07-13 | 77.30 |
| 2004-07-12 | 77.30 |
| 2004-07-09 | 77.30 |
| 2004-07-08 | 77.30 |
| 2004-07-07 | 82.03 |
| 2004-07-06 | 82.03 |
| 2004-07-05 | 79.66 |
| 2004-07-02 | 79.66 |
| 2004-06-30 | 77.30 |
| 2004-06-29 | 74.93 |
| 2004-06-28 | 77.30 |
| 2004-06-25 | 79.66 |
| 2004-06-24 | 82.03 |
| 2004-06-23 | 79.66 |
| 2004-06-21 | 77.30 |
| 2004-06-18 | 72.57 |
| 2004-06-17 | 89.12 |
| 2004-06-16 | 93.84 |
| 2004-06-15 | 96.21 |
| 2004-06-14 | 93.84 |
| 2004-06-11 | 103.30 |
| 2004-06-10 | 96.21 |
| 2004-06-09 | 91.48 |
| 2004-06-08 | 91.48 |
| 2004-06-07 | 91.48 |
| 2004-06-04 | 89.12 |
| 2004-06-03 | 89.12 |
| 2004-06-02 | 98.57 |
| 2004-06-01 | 96.21 |
| 2004-05-31 | 105.66 |
| 2004-05-28 | 103.30 |
| 2004-05-27 | 98.57 |
| 2004-05-25 | 86.75 |
| 2004-05-24 | 84.39 |
| 2004-05-21 | 84.39 |
| 2004-05-20 | 82.03 |
| 2004-05-19 | 84.39 |
| 2004-05-18 | 82.03 |
| 2004-05-17 | 74.93 |
| 2004-05-14 | 77.30 |
| 2004-05-13 | 82.03 |
| 2004-05-12 | 86.75 |
| 2004-05-11 | 84.39 |
| 2004-05-10 | 77.30 |
| 2004-05-07 | 84.39 |
| 2004-05-06 | 86.75 |
| 2004-05-05 | 82.03 |
| 2004-05-04 | 86.75 |
| 2004-05-03 | 74.93 |
| 2004-04-30 | 82.03 |
| 2004-04-29 | 82.03 |
| 2004-04-28 | 84.39 |
| 2004-04-27 | 74.93 |
| 2004-04-26 | 58.39 |
| 2004-04-23 | 58.39 |
| 2004-04-22 | 46.57 |
| 2004-04-21 | 41.84 |
| 2004-04-20 | 48.93 |
| 2004-04-19 | 65.48 |
| 2004-04-16 | 91.48 |
| 2004-04-15 | 96.21 |
| 2004-04-14 | 105.66 |
| 2004-04-13 | 115.12 |
| 2004-04-08 | 119.85 |
| 2004-04-07 | 115.12 |
| 2004-04-06 | 122.21 |
| 2004-04-02 | 126.94 |
| 2004-04-01 | 126.94 |
| 2004-03-31 | 126.94 |
| 2004-03-30 | 119.85 |
| 2004-03-29 | 112.76 |
| 2004-03-26 | 122.21 |
| 2004-03-25 | 122.21 |
| 2004-03-24 | 124.58 |
| 2004-03-23 | 119.85 |
| 2004-03-22 | 117.48 |
| 2004-03-19 | 126.94 |
| 2004-03-18 | 129.30 |
| 2004-03-17 | 141.12 |
| 2004-03-16 | 138.76 |
| 2004-03-15 | 143.49 |
| 2004-03-12 | 134.03 |
| 2004-03-11 | 136.40 |
| 2004-03-10 | 152.94 |
| 2004-03-09 | 160.04 |
| 2004-03-08 | 160.04 |
| 2004-03-05 | 157.67 |
| 2004-03-04 | 155.31 |
| 2004-03-03 | 143.49 |
| 2004-03-02 | 143.49 |
| 2004-03-01 | 131.67 |
| 2004-02-27 | 136.40 |
| 2004-02-26 | 136.40 |
| 2004-02-25 | 131.67 |
| 2004-02-24 | 141.12 |
| 2004-02-23 | 148.22 |
| 2004-02-20 | 148.22 |
| 2004-02-19 | 160.04 |
| 2004-02-18 | 169.49 |
| 2004-02-17 | 169.49 |
| 2004-02-16 | 176.58 |
| 2004-02-13 | 174.22 |
| 2004-02-12 | 171.86 |
| 2004-02-11 | 167.13 |
| 2004-02-10 | 160.04 |
| 2004-02-09 | 141.12 |
| 2004-02-06 | 129.30 |
| 2004-02-05 | 126.94 |
| 2004-02-04 | 124.58 |
| 2004-02-03 | 119.85 |
| 2004-02-02 | 108.03 |
| 2004-01-30 | 115.12 |
| 2004-01-29 | 117.48 |
| 2004-01-28 | 122.21 |
| 2004-01-27 | 129.30 |
| 2004-01-26 | 115.12 |
| 2004-01-21 | 112.76 |
| 2004-01-20 | 108.03 |
| 2004-01-19 | 105.66 |
| 2004-01-16 | 105.66 |
| 2004-01-15 | 105.66 |
| 2004-01-14 | 98.57 |
| 2004-01-13 | 96.21 |
| 2004-01-12 | 112.76 |
| 2004-01-09 | 117.48 |
| 2004-01-08 | 117.48 |
| 2004-01-07 | 117.48 |
| 2004-01-06 | 131.67 |
| 2004-01-05 | 136.40 |
| 2004-01-02 | 136.40 |
| 2003-12-31 | 136.40 |
| 2003-12-30 | 134.03 |
| 2003-12-29 | 136.40 |
| 2003-12-24 | 136.40 |
| 2003-12-23 | 136.40 |
| 2003-12-22 | 136.40 |
| 2003-12-19 | 136.40 |
| 2003-12-18 | 136.40 |
| 2003-12-17 | 136.40 |
| 2003-12-16 | 138.76 |
| 2003-12-15 | 131.67 |
| 2003-12-12 | 124.58 |
| 2003-12-11 | 117.48 |
| 2003-12-10 | 105.66 |
| 2003-12-09 | 103.30 |
| 2003-12-08 | 103.30 |
| 2003-12-05 | 105.66 |
| 2003-12-04 | 108.03 |
| 2003-12-03 | 108.03 |
| 2003-12-02 | 108.03 |
| 2003-12-01 | 105.66 |
| 2003-11-28 | 108.03 |
| 2003-11-27 | 105.66 |
| 2003-11-26 | 110.39 |
| 2003-11-25 | 112.76 |
| 2003-11-24 | 112.76 |
| 2003-11-21 | 100.94 |
| 2003-11-20 | 91.48 |
| 2003-11-19 | 89.12 |
| 2003-11-18 | 86.75 |
| 2003-11-17 | 86.75 |
| 2003-11-14 | 89.12 |
| 2003-11-13 | 86.75 |
| 2003-11-12 | 82.03 |
| 2003-11-11 | 79.66 |
| 2003-11-10 | 79.66 |
| 2003-11-07 | 79.66 |
| 2003-11-06 | 77.30 |
| 2003-11-05 | 79.66 |
| 2003-11-04 | 77.30 |
| 2003-11-03 | 84.39 |
| 2003-10-31 | 79.66 |
| 2003-10-30 | 82.03 |
| 2003-10-29 | 70.21 |
| 2003-10-28 | 67.84 |
| 2003-10-27 | 51.29 |
| 2003-10-24 | 51.29 |
| 2003-10-23 | 53.66 |
| 2003-10-22 | 51.29 |
| 2003-10-21 | 58.39 |
| 2003-10-20 | 58.39 |
| 2003-10-17 | 60.75 |
| 2003-10-16 | 58.39 |
| 2003-10-15 | 63.11 |
| 2003-10-14 | 60.75 |
| 2003-10-13 | 67.84 |
| 2003-10-10 | 56.02 |
| 2003-10-09 | 46.57 |
| 2003-10-08 | 46.57 |
| 2003-10-07 | 48.93 |
| 2003-10-06 | 51.29 |
| 2003-10-03 | 53.66 |
| 2003-10-02 | 58.39 |
| 2003-09-30 | 56.02 |
| 2003-09-29 | 51.29 |
| 2003-09-26 | 48.93 |
| 2003-09-25 | 53.66 |
| 2003-09-24 | 51.29 |
| 2003-09-23 | 51.29 |
| 2003-09-22 | 51.29 |
| 2003-09-19 | 51.29 |
| 2003-09-18 | 53.66 |
| 2003-09-17 | 56.02 |
| 2003-09-16 | 58.39 |
| 2003-09-15 | 60.75 |
| 2003-09-11 | 60.75 |
| 2003-09-10 | 51.29 |
| 2003-09-09 | 58.39 |
| 2003-09-08 | 65.48 |
| 2003-09-05 | 65.48 |
| 2003-09-04 | 65.48 |
| 2003-09-03 | 65.48 |
| 2003-09-02 | 65.48 |
| 2003-09-01 | 65.48 |
| 2003-08-29 | 67.84 |
| 2003-08-28 | 63.11 |
| 2003-08-27 | 65.48 |
| 2003-08-26 | 65.48 |
| 2003-08-25 | 63.11 |
| 2003-08-22 | 70.21 |
| 2003-08-21 | 74.93 |
| 2003-08-20 | 72.57 |
| 2003-08-19 | 70.21 |
| 2003-08-18 | 70.21 |
| 2003-08-15 | 67.84 |
| 2003-08-14 | 74.93 |
| 2003-08-13 | 79.66 |
| 2003-08-12 | 65.48 |
| 2003-08-11 | 65.48 |
| 2003-08-08 | 65.48 |
| 2003-08-07 | 65.48 |
| 2003-08-06 | 70.21 |
| 2003-08-05 | 74.93 |
| 2003-08-04 | 67.84 |
| 2003-08-01 | 48.93 |
| 2003-07-31 | 48.93 |
| 2003-07-30 | 48.93 |
| 2003-07-29 | 48.93 |
| 2003-07-28 | 48.93 |
| 2003-07-25 | 48.93 |
| 2003-07-24 | 48.93 |
| 2003-07-23 | 48.93 |
| 2003-07-22 | 63.11 |
| 2003-07-21 | 67.84 |
| 2003-07-18 | 86.75 |
| 2003-07-17 | 82.03 |
| 2003-07-16 | 67.84 |
| 2003-07-15 | 51.29 |
| 2003-07-14 | 51.29 |
| 2003-07-11 | 34.75 |
| 2003-07-10 | 20.56 |
| 2003-07-09 | 14.65 |
| 2003-07-08 | 5.20 |
| 2003-07-07 | 6.38 |
| 2003-07-04 | 6.38 |
| 2003-07-03 | 6.38 |
| 2003-07-02 | 6.38 |
| 2003-06-30 | 6.38 |
| 2003-06-27 | 6.38 |
| 2003-06-26 | -10.17 |
| 2003-06-25 | -27.90 |
| 2003-06-24 | -36.17 |
| 2003-06-23 | -26.72 |
| 2003-06-20 | -25.54 |
| 2003-06-19 | -26.72 |
| 2003-06-18 | -24.35 |
| 2003-06-17 | -21.99 |
| 2003-06-16 | -26.72 |
| 2003-06-13 | -20.81 |
| 2003-06-12 | -20.81 |
| 2003-06-11 | -13.72 |
| 2003-06-10 | -30.26 |
| 2003-06-09 | -42.56 |
| 2003-06-06 | -45.87 |
| 2003-06-05 | -47.99 |
| 2003-06-03 | -50.36 |
| 2003-06-02 | -58.87 |
| 2003-05-30 | -55.08 |
| 2003-05-29 | -56.98 |
| 2003-05-28 | -54.61 |
| 2003-05-27 | -52.01 |
| 2003-05-26 | -52.01 |
| 2003-05-23 | -54.85 |
| 2003-05-22 | -55.08 |
| 2003-05-21 | -52.72 |
| 2003-05-20 | -52.72 |
| 2003-05-19 | -52.72 |
| 2003-05-16 | -53.67 |
| 2003-05-15 | -53.67 |
| 2003-05-14 | -52.72 |
| 2003-05-13 | -52.72 |
| 2003-05-12 | -52.72 |
| 2003-05-09 | -52.72 |
| 2003-05-07 | -52.72 |
| 2003-05-06 | -52.72 |
| 2003-05-05 | -52.72 |
| 2003-05-02 | -52.72 |
| 2003-04-30 | -52.72 |
| 2003-04-29 | -52.72 |
| 2003-04-28 | -52.72 |
| 2003-04-25 | -52.72 |
| 2003-04-24 | -52.72 |
| 2003-04-23 | -52.72 |
| 2003-04-22 | -52.72 |
| 2003-04-17 | -52.72 |
| 2003-04-16 | -52.72 |
| 2003-04-15 | -52.72 |
| 2003-04-14 | -52.72 |
| 2003-04-11 | -52.72 |
| 2003-04-10 | -52.72 |
| 2003-04-09 | -52.72 |
| 2003-04-08 | -52.72 |
| 2003-04-07 | -52.72 |
| 2003-04-04 | -52.72 |
| 2003-04-03 | -51.54 |
| 2003-04-02 | -52.72 |
| 2003-04-01 | -52.72 |
| 2003-03-31 | -52.72 |
| 2003-03-28 | -52.72 |
| 2003-03-27 | -52.72 |
| 2003-03-26 | -52.72 |
| 2003-03-25 | -52.72 |
| 2003-03-24 | -52.72 |
| 2003-03-21 | -51.54 |
| 2003-03-20 | -56.03 |
| 2003-03-19 | -56.03 |
| 2003-03-18 | -56.03 |
| 2003-03-17 | -56.03 |
| 2003-03-14 | -56.03 |
| 2003-03-13 | -56.03 |
| 2003-03-12 | -56.03 |
| 2003-03-11 | -56.03 |
| 2003-03-10 | -56.03 |
| 2003-03-07 | -56.03 |
| 2003-03-06 | -56.03 |
| 2003-03-05 | -55.08 |
| 2003-03-04 | -55.08 |
| 2003-03-03 | -54.61 |
| 2003-02-28 | -53.67 |
| 2003-02-27 | -53.67 |
| 2003-02-26 | -55.08 |
| 2003-02-25 | -54.61 |
| 2003-02-24 | -47.99 |
| 2003-02-21 | -50.12 |
| 2003-02-20 | -49.17 |
| 2003-02-19 | -49.17 |
| 2003-02-18 | -49.17 |
| 2003-02-17 | -49.17 |
| 2003-02-14 | -49.17 |
| 2003-02-13 | -47.52 |
| 2003-02-12 | -47.28 |
| 2003-02-11 | -47.99 |
| 2003-02-10 | -48.47 |
| 2003-02-07 | -45.63 |
| 2003-02-06 | -46.81 |
| 2003-02-05 | -46.81 |
| 2003-02-04 | -46.81 |
| 2003-01-30 | -46.81 |
| 2003-01-29 | -48.47 |
| 2003-01-28 | -41.85 |
| 2003-01-27 | -40.90 |
| 2003-01-24 | -40.90 |
| 2003-01-23 | -41.14 |
| 2003-01-22 | -41.14 |
| 2003-01-21 | -41.14 |
| 2003-01-20 | -46.10 |
| 2003-01-17 | -40.90 |
| 2003-01-16 | -40.90 |
| 2003-01-15 | -39.72 |
| 2003-01-14 | -39.72 |
| 2003-01-13 | -38.54 |
| 2003-01-10 | -38.54 |
| 2003-01-09 | -38.54 |
| 2003-01-08 | -36.17 |
| 2003-01-07 | -38.54 |
| 2003-01-06 | -34.99 |
| 2003-01-03 | -33.81 |
| 2003-01-02 | -33.81 |
| 2002-12-31 | -33.81 |
| 2002-12-30 | -32.63 |
| 2002-12-27 | -37.35 |
| 2002-12-24 | -36.17 |
| 2002-12-23 | -38.54 |
| 2002-12-20 | -33.81 |
| 2002-12-19 | -33.81 |
| 2002-12-18 | -33.81 |
| 2002-12-17 | -31.45 |
| 2002-12-16 | -29.08 |
| 2002-12-13 | -30.26 |
| 2002-12-12 | -29.08 |
| 2002-12-11 | -30.26 |
| 2002-12-10 | -31.45 |
| 2002-12-09 | -29.08 |
| 2002-12-06 | -31.45 |
| 2002-12-05 | -29.08 |
| 2002-12-04 | -30.26 |
| 2002-12-03 | -29.08 |
| 2002-12-02 | -27.90 |
| 2002-11-29 | -26.72 |
| 2002-11-28 | -29.08 |
| 2002-11-27 | -25.54 |
| 2002-11-26 | -20.81 |
| 2002-11-25 | -32.63 |
| 2002-11-22 | -33.81 |
| 2002-11-21 | -29.08 |
| 2002-11-20 | -31.45 |
| 2002-11-19 | -27.90 |
| 2002-11-18 | -31.45 |
| 2002-11-15 | -27.90 |
| 2002-11-14 | -31.45 |
| 2002-11-13 | -29.08 |
| 2002-11-12 | -30.26 |
| 2002-11-11 | -31.45 |
| 2002-11-08 | -30.26 |
| 2002-11-07 | -32.63 |
| 2002-11-06 | -31.45 |
| 2002-11-05 | -31.45 |
| 2002-11-04 | -37.35 |
| 2002-11-01 | -39.72 |
| 2002-10-31 | -40.90 |
| 2002-10-30 | -36.17 |
| 2002-10-29 | -36.17 |
| 2002-10-28 | -32.63 |
| 2002-10-25 | -38.54 |
| 2002-10-24 | -36.17 |
| 2002-10-23 | -30.26 |
| 2002-10-22 | -32.63 |
| 2002-10-21 | -37.35 |
| 2002-10-18 | -43.26 |
| 2002-10-17 | -46.10 |
| 2002-10-16 | -47.99 |
| 2002-10-15 | -52.25 |
| 2002-10-11 | -52.48 |
| 2002-10-10 | -48.94 |
| 2002-10-09 | -48.94 |
| 2002-10-08 | -46.81 |
| 2002-10-07 | -48.47 |
| 2002-10-04 | -47.99 |
| 2002-10-03 | -47.99 |
| 2002-10-02 | -49.88 |
| 2002-09-30 | -45.39 |
| 2002-09-27 | -43.26 |
| 2002-09-26 | -42.08 |
| 2002-09-25 | -42.32 |
| 2002-09-24 | -42.08 |
| 2002-09-23 | -42.08 |
| 2002-09-20 | -43.26 |
| 2002-09-19 | -41.14 |
| 2002-09-18 | -41.14 |
| 2002-09-17 | -34.99 |
| 2002-09-16 | -41.37 |
| 2002-09-13 | -29.08 |
| 2002-09-12 | -25.54 |
| 2002-09-11 | -27.90 |
| 2002-09-10 | -37.35 |
| 2002-09-09 | -48.94 |
| 2002-09-06 | -43.26 |
| 2002-09-05 | -42.32 |
| 2002-09-04 | -55.08 |
| 2002-09-03 | -53.67 |
| 2002-09-02 | -56.50 |
| 2002-08-30 | -63.36 |
| 2002-08-29 | -60.76 |
| 2002-08-28 | -62.18 |
| 2002-08-27 | -72.11 |
| 2002-08-26 | -73.05 |
| 2002-08-23 | -75.18 |
| 2002-08-22 | -76.36 |
| 2002-08-21 | -78.25 |
| 2002-08-20 | -78.25 |
| 2002-08-19 | -78.25 |
| 2002-08-16 | -79.20 |
| 2002-08-15 | -79.20 |
| 2002-08-14 | -80.14 |
| 2002-08-13 | -80.14 |
| 2002-08-12 | -80.62 |
| 2002-08-09 | -80.62 |
| 2002-08-08 | -82.27 |
| 2002-08-07 | -83.45 |
| 2002-08-06 | -83.22 |
| 2002-08-05 | -81.32 |
| 2002-08-02 | -80.38 |
| 2002-08-01 | -80.62 |
| 2002-07-31 | -79.20 |
| 2002-07-30 | -78.96 |
| 2002-07-29 | -80.62 |
| 2002-07-26 | -75.41 |
| 2002-07-25 | -68.09 |
| 2002-07-24 | -65.25 |
| 2002-07-23 | -65.25 |
| 2002-07-22 | -65.25 |
| 2002-07-19 | -65.25 |
| 2002-07-18 | -63.36 |
| 2002-07-17 | -63.36 |
| 2002-07-16 | -62.18 |
| 2002-07-15 | -62.18 |
| 2002-07-12 | -62.18 |
| 2002-07-11 | -62.18 |
| 2002-07-10 | -62.18 |
| 2002-07-09 | -62.18 |
| 2002-07-08 | -62.18 |
| 2002-07-05 | -62.18 |
| 2002-07-04 | -61.47 |
| 2002-07-03 | -61.94 |
| 2002-07-02 | -61.94 |
| 2002-06-28 | -62.18 |
| 2002-06-27 | -62.18 |
| 2002-06-26 | -62.18 |
| 2002-06-25 | -62.18 |
| 2002-06-24 | -62.18 |
| 2002-06-21 | -64.30 |
| 2002-06-20 | -64.30 |
| 2002-06-19 | -62.41 |
| 2002-06-18 | -57.69 |
| 2002-06-17 | -54.85 |
| 2002-06-14 | -52.96 |
| 2002-06-13 | -52.01 |
| 2002-06-12 | -52.01 |
| 2002-06-11 | -50.36 |
| 2002-06-10 | -53.67 |
| 2002-06-07 | -49.17 |
| 2002-06-06 | -49.88 |
| 2002-06-05 | -47.99 |
| 2002-06-04 | -50.83 |
| 2002-06-03 | -50.36 |
| 2002-05-31 | -46.81 |
| 2002-05-30 | -43.26 |
| 2002-05-29 | -43.74 |
| 2002-05-28 | -41.85 |
| 2002-05-27 | -38.54 |
| 2002-05-24 | -39.72 |
| 2002-05-23 | -38.54 |
| 2002-05-22 | -39.72 |
| 2002-05-21 | -42.56 |
| 2002-05-17 | -38.54 |
| 2002-05-16 | -39.72 |
| 2002-05-15 | -33.81 |
| 2002-05-14 | -37.35 |
| 2002-05-13 | -41.14 |
| 2002-05-10 | -39.72 |
| 2002-05-09 | -40.90 |
| 2002-05-08 | -40.90 |
| 2002-05-07 | -39.72 |
| 2002-05-06 | -40.90 |
| 2002-05-03 | -39.72 |
| 2002-05-02 | -37.35 |
| 2002-04-30 | -37.35 |
| 2002-04-29 | -37.35 |
| 2002-04-26 | -36.17 |
| 2002-04-25 | -33.81 |
| 2002-04-24 | -33.81 |
| 2002-04-23 | -33.81 |
| 2002-04-22 | -33.81 |
| 2002-04-19 | -33.81 |
| 2002-04-18 | -33.81 |
| 2002-04-17 | -29.08 |
| 2002-04-16 | -36.17 |
| 2002-04-15 | -33.81 |
| 2002-04-12 | -32.63 |
| 2002-04-11 | -32.63 |
| 2002-04-10 | -30.26 |
| 2002-04-09 | -29.08 |
| 2002-04-08 | -27.90 |
| 2002-04-04 | -27.90 |
| 2002-04-03 | -27.90 |
| 2002-04-02 | -29.08 |
| 2002-03-28 | -26.72 |
| 2002-03-27 | -31.45 |
| 2002-03-26 | -29.08 |
| 2002-03-25 | -29.08 |
| 2002-03-22 | -25.54 |
| 2002-03-21 | -32.63 |
| 2002-03-20 | -31.45 |
| 2002-03-19 | -29.08 |
| 2002-03-18 | -26.72 |
| 2002-03-15 | -29.08 |
| 2002-03-14 | -27.90 |
| 2002-03-13 | -30.26 |
| 2002-03-12 | -27.90 |
| 2002-03-11 | -26.72 |
| 2002-03-08 | -27.90 |
| 2002-03-07 | -26.72 |
| 2002-03-06 | -23.17 |
| 2002-03-05 | -25.54 |
| 2002-03-04 | -27.90 |
| 2002-03-01 | -29.08 |
| 2002-02-28 | -25.54 |
| 2002-02-27 | -23.17 |
| 2002-02-26 | -25.54 |
| 2002-02-25 | -23.17 |
| 2002-02-22 | -21.99 |
| 2002-02-21 | -20.81 |
| 2002-02-20 | -24.35 |
| 2002-02-19 | -24.35 |
| 2002-02-18 | -19.63 |
| 2002-02-15 | -19.63 |
| 2002-02-11 | -26.72 |
| 2002-02-08 | -30.26 |
| 2002-02-07 | -33.81 |
| 2002-02-06 | -37.35 |
| 2002-02-05 | -36.17 |
| 2002-02-04 | -38.54 |
| 2002-02-01 | -34.99 |
| 2002-01-31 | -34.99 |
| 2002-01-30 | -33.81 |
| 2002-01-29 | -33.81 |
| 2002-01-28 | -33.81 |
| 2002-01-25 | -37.35 |
| 2002-01-24 | -37.35 |
| 2002-01-23 | -31.45 |
| 2002-01-22 | -29.08 |
| 2002-01-21 | -31.45 |
| 2002-01-18 | -29.08 |
| 2002-01-17 | -27.90 |
| 2002-01-16 | -25.54 |
| 2002-01-15 | -25.54 |
| 2002-01-14 | -20.81 |
| 2002-01-11 | -19.63 |
| 2002-01-10 | -24.35 |
| 2002-01-09 | -24.35 |
| 2002-01-08 | -25.54 |
| 2002-01-07 | -21.99 |
| 2002-01-04 | -33.81 |
| 2002-01-03 | -29.08 |
| 2002-01-02 | -29.08 |
| 2001-12-31 | -29.08 |
| 2001-12-28 | -25.54 |
| 2001-12-27 | -23.17 |
| 2001-12-24 | -23.17 |
| 2001-12-21 | -19.63 |
| 2001-12-20 | -23.17 |
| 2001-12-19 | -20.81 |
| 2001-12-18 | -17.26 |
| 2001-12-17 | -14.90 |
| 2001-12-14 | -7.81 |
| 2001-12-13 | -11.35 |
| 2001-12-12 | -7.81 |
| 2001-12-11 | -29.08 |
| 2001-12-10 | -40.90 |
| 2001-12-07 | -38.54 |
| 2001-12-06 | -40.90 |
| 2001-12-05 | -44.45 |
| 2001-12-04 | -43.74 |
| 2001-12-03 | -44.45 |
| 2001-11-30 | -44.45 |
| 2001-11-29 | -46.10 |
| 2001-11-28 | -46.10 |
| 2001-11-27 | -44.45 |
| 2001-11-26 | -44.45 |
| 2001-11-23 | -44.68 |
| 2001-11-22 | -43.74 |
| 2001-11-21 | -43.74 |
| 2001-11-20 | -45.39 |
| 2001-11-19 | -45.63 |
| 2001-11-16 | -50.36 |
| 2001-11-15 | -41.85 |
| 2001-11-14 | -41.14 |
| 2001-11-13 | -45.63 |
| 2001-11-12 | -31.45 |
| 2001-11-09 | -31.45 |
| 2001-11-08 | -40.90 |
| 2001-11-07 | -38.54 |
| 2001-11-06 | -32.63 |
| 2001-11-05 | -30.26 |
| 2001-11-02 | -30.26 |
| 2001-11-01 | -41.37 |
| 2001-10-31 | -38.54 |
| 2001-10-30 | -38.54 |
| 2001-10-29 | -38.54 |
| 2001-10-26 | -38.54 |
| 2001-10-24 | -36.17 |
| 2001-10-23 | -33.81 |
| 2001-10-22 | -34.99 |
| 2001-10-19 | -34.99 |
| 2001-10-18 | -36.17 |
| 2001-10-17 | -34.99 |
| 2001-10-16 | -34.99 |
| 2001-10-15 | -38.54 |
| 2001-10-12 | -43.26 |
| 2001-10-11 | -41.85 |
| 2001-10-10 | -38.54 |
| 2001-10-09 | -40.90 |
| 2001-10-08 | -47.52 |
| 2001-10-05 | -42.08 |
| 2001-10-04 | -33.81 |
| 2001-10-03 | -33.81 |
| 2001-09-28 | -33.81 |
| 2001-09-27 | -45.63 |
| 2001-09-26 | -45.63 |
| 2001-09-25 | -40.90 |
| 2001-09-24 | -40.90 |
| 2001-09-21 | -40.90 |
| 2001-09-20 | -40.90 |
| 2001-09-19 | -40.90 |
| 2001-09-18 | -40.90 |
| 2001-09-17 | -40.90 |
| 2001-09-14 | -38.54 |
| 2001-09-13 | -38.54 |
| 2001-09-12 | -38.54 |
| 2001-09-11 | -38.54 |
| 2001-09-10 | -38.54 |
| 2001-09-07 | -38.54 |
| 2001-09-06 | -38.54 |
| 2001-09-05 | -38.54 |
| 2001-09-04 | -38.54 |
| 2001-09-03 | -29.08 |
| 2001-08-31 | -26.72 |
| 2001-08-30 | -25.54 |
| 2001-08-29 | -25.54 |
| 2001-08-28 | -25.54 |
| 2001-08-27 | -25.54 |
| 2001-08-24 | -25.54 |
| 2001-08-23 | -25.54 |
| 2001-08-22 | -25.54 |
| 2001-08-21 | -25.54 |
| 2001-08-20 | -21.99 |
| 2001-08-17 | -21.99 |
| 2001-08-16 | -21.99 |
| 2001-08-15 | -24.35 |
| 2001-08-14 | -24.35 |
| 2001-08-13 | -24.35 |
| 2001-08-10 | -26.72 |
| 2001-08-09 | -24.35 |
| 2001-08-08 | -21.99 |
| 2001-08-07 | -21.99 |
| 2001-08-06 | -19.63 |
| 2001-08-03 | -19.63 |
| 2001-08-02 | -19.63 |
| 2001-08-01 | -17.26 |
| 2001-07-31 | -11.35 |
| 2001-07-30 | -11.35 |
| 2001-07-27 | -11.35 |
| 2001-07-26 | -11.35 |
| 2001-07-24 | -17.26 |
| 2001-07-23 | -17.26 |
| 2001-07-20 | -14.90 |
| 2001-07-19 | -14.90 |
| 2001-07-18 | -14.90 |
| 2001-07-17 | -14.90 |
| 2001-07-16 | -12.53 |
| 2001-07-13 | -12.53 |
| 2001-07-12 | -7.81 |
| 2001-07-11 | -7.81 |
| 2001-07-10 | -5.44 |
| 2001-07-09 | -10.17 |
| 2001-07-05 | -10.17 |
| 2001-07-04 | -11.35 |
| 2001-07-03 | -10.17 |
| 2001-06-29 | -10.17 |
| 2001-06-28 | -0.71 |
| 2001-06-27 | 2.83 |
| 2001-06-26 | 2.83 |
| 2001-06-22 | 6.38 |
| 2001-06-21 | 11.11 |
| 2001-06-20 | 7.56 |
| 2001-06-19 | 8.74 |
| 2001-06-18 | 6.38 |
| 2001-06-15 | 4.01 |
| 2001-06-14 | 6.38 |
| 2001-06-13 | 15.83 |
| 2001-06-12 | 18.20 |
| 2001-06-11 | 22.93 |
| 2001-06-08 | 18.20 |
| 2001-06-07 | 18.20 |
| 2001-06-06 | 18.20 |
| 2001-06-05 | 18.20 |
| 2001-06-04 | 17.02 |
| 2001-06-01 | 15.83 |
| 2001-05-31 | 13.47 |
| 2001-05-30 | 18.20 |
| 2001-05-29 | 20.56 |
| 2001-05-28 | 41.84 |
| 2001-05-25 | 18.20 |
| 2001-05-24 | -0.71 |
| 2001-05-23 | 4.01 |
| 2001-05-22 | -0.71 |
| 2001-05-21 | -0.71 |
| 2001-05-18 | -0.71 |
| 2001-05-17 | -0.71 |
| 2001-05-16 | -0.71 |
| 2001-05-15 | -0.71 |
| 2001-05-14 | -0.71 |
| 2001-05-11 | -0.71 |
| 2001-05-10 | 4.01 |
| 2001-05-09 | 4.01 |
| 2001-05-08 | 4.01 |
| 2001-05-07 | 1.65 |
| 2001-05-04 | -0.71 |
| 2001-05-03 | -4.26 |
| 2001-05-02 | -3.08 |
| 2001-04-27 | -5.44 |
| 2001-04-26 | -5.44 |
| 2001-04-25 | -5.44 |
| 2001-04-24 | 4.01 |
| 2001-04-23 | 4.01 |
| 2001-04-20 | -3.08 |
| 2001-04-19 | -7.81 |
| 2001-04-18 | -7.81 |
| 2001-04-17 | -7.81 |
| 2001-04-12 | -7.81 |
| 2001-04-11 | -21.99 |
| 2001-04-10 | -27.90 |
| 2001-04-09 | -31.45 |
| 2001-04-06 | -31.45 |
| 2001-04-04 | -29.08 |
| 2001-04-03 | -19.63 |
| 2001-04-02 | -8.99 |
| 2001-03-30 | -10.17 |
| 2001-03-29 | 4.01 |
| 2001-03-28 | 4.01 |
| 2001-03-27 | 4.01 |
| 2001-03-26 | 4.01 |
| 2001-03-23 | 4.01 |
| 2001-03-22 | -10.17 |
| 2001-03-21 | -10.17 |
| 2001-03-20 | -5.44 |
| 2001-03-19 | -5.44 |
| 2001-03-16 | 0.47 |
| 2001-03-15 | -3.08 |
| 2001-03-14 | -5.44 |
| 2001-03-13 | 4.01 |
| 2001-03-12 | 15.83 |
| 2001-03-09 | 12.29 |
| 2001-03-08 | 18.20 |
| 2001-03-07 | 18.20 |
| 2001-03-06 | 18.20 |
| 2001-03-05 | 15.83 |
| 2001-03-02 | 18.20 |
| 2001-03-01 | 22.93 |
| 2001-02-28 | 34.75 |
| 2001-02-27 | 32.38 |
| 2001-02-26 | 48.93 |
| 2001-02-23 | 48.93 |
| 2001-02-22 | 48.93 |
| 2001-02-21 | 51.29 |
| 2001-02-20 | 53.66 |
| 2001-02-19 | 56.02 |
| 2001-02-16 | 53.66 |
| 2001-02-15 | 77.30 |
| 2001-02-14 | 65.48 |
| 2001-02-13 | 53.66 |
| 2001-02-12 | 70.21 |
| 2001-02-09 | 79.66 |
| 2001-02-08 | 84.39 |
| 2001-02-07 | 84.39 |
| 2001-02-06 | 84.39 |
| 2001-02-05 | 82.03 |
| 2001-02-02 | 79.66 |
| 2001-02-01 | 79.66 |
| 2001-01-31 | 74.93 |
| 2001-01-30 | 84.39 |
| 2001-01-29 | 89.12 |
| 2001-01-23 | 84.39 |
| 2001-01-22 | 86.75 |
| 2001-01-19 | 89.12 |
| 2001-01-18 | 79.66 |
| 2001-01-17 | 79.66 |
| 2001-01-16 | 89.12 |
| 2001-01-15 | 79.66 |
| 2001-01-12 | 77.30 |
| 2001-01-11 | 93.84 |
| 2001-01-10 | 91.48 |
| 2001-01-09 | 77.30 |
| 2001-01-08 | 67.84 |
| 2001-01-05 | 67.84 |
| 2001-01-04 | 67.84 |
| 2001-01-03 | 67.84 |
| 2001-01-02 | 65.48 |
| 2000-12-29 | 60.75 |
| 2000-12-28 | 70.21 |
| 2000-12-27 | 72.57 |
| 2000-12-22 | 79.66 |
| 2000-12-21 | 89.12 |
| 2000-12-20 | 84.39 |
| 2000-12-19 | 100.94 |
| 2000-12-18 | 93.84 |
| 2000-12-15 | 100.94 |
| 2000-12-14 | 100.94 |
| 2000-12-13 | 103.30 |
| 2000-12-12 | 103.30 |
| 2000-12-11 | 112.76 |
| 2000-12-08 | 117.48 |
| 2000-12-07 | 108.03 |
| 2000-12-06 | 124.58 |
| 2000-12-05 | 112.76 |
| 2000-12-04 | 124.58 |
| 2000-12-01 | 124.58 |
| 2000-11-30 | 100.94 |
| 2000-11-29 | 108.03 |
| 2000-11-28 | 108.03 |
| 2000-11-27 | 117.48 |
| 2000-11-24 | 117.48 |
| 2000-11-23 | 112.76 |
| 2000-11-22 | 122.21 |
| 2000-11-21 | 122.21 |
| 2000-11-20 | 112.76 |
| 2000-11-17 | 124.58 |
| 2000-11-16 | 136.40 |
| 2000-11-15 | 136.40 |
| 2000-11-14 | 141.12 |
| 2000-11-13 | 131.67 |
| 2000-11-10 | 152.94 |
| 2000-11-09 | 150.58 |
| 2000-11-08 | 131.67 |
| 2000-11-07 | 155.31 |
| 2000-11-06 | 124.58 |
| 2000-11-03 | 96.21 |
| 2000-11-02 | 93.84 |
| 2000-11-01 | 105.66 |
| 2000-10-31 | 93.84 |
| 2000-10-30 | 96.21 |
| 2000-10-27 | 82.03 |
| 2000-10-26 | 72.57 |
| 2000-10-25 | 72.57 |
| 2000-10-24 | 96.21 |
| 2000-10-23 | 108.03 |
| 2000-10-20 | 108.03 |
| 2000-10-19 | 105.66 |
| 2000-10-18 | 110.39 |
| 2000-10-17 | 108.03 |
| 2000-10-16 | 112.76 |
| 2000-10-13 | 100.94 |
| 2000-10-12 | 100.94 |
| 2000-10-11 | 115.12 |
| 2000-10-10 | 105.66 |
| 2000-10-09 | 103.30 |
| 2000-10-05 | 112.76 |
| 2000-10-04 | 119.85 |
| 2000-10-03 | 126.94 |
| 2000-09-29 | 136.40 |
| 2000-09-28 | 148.22 |
| 2000-09-27 | 138.76 |
| 2000-09-26 | 136.40 |
| 2000-09-25 | 141.12 |
| 2000-09-22 | 136.40 |
| 2000-09-21 | 160.04 |
| 2000-09-20 | 181.31 |
| 2000-09-19 | 174.22 |
| 2000-09-18 | 183.68 |
| 2000-09-15 | 197.86 |
| 2000-09-14 | 202.59 |
| 2000-09-12 | 209.68 |
| 2000-09-11 | 226.23 |
| 2000-09-08 | 238.05 |
| 2000-09-07 | 247.50 |
| 2000-09-06 | 259.32 |
| 2000-09-05 | 249.87 |
| 2000-09-04 | 252.23 |
| 2000-09-01 | 240.41 |
| 2000-08-31 | 226.23 |
| 2000-08-30 | 226.23 |
| 2000-08-29 | 219.14 |
| 2000-08-28 | 216.77 |
| 2000-08-25 | 207.32 |
| 2000-08-24 | 219.14 |
| 2000-08-23 | 223.86 |
| 2000-08-22 | 219.14 |
| 2000-08-21 | 214.41 |
| 2000-08-18 | 214.41 |
| 2000-08-17 | 204.95 |
| 2000-08-16 | 212.04 |
| 2000-08-15 | 202.59 |
| 2000-08-14 | 202.59 |
| 2000-08-11 | 212.04 |
| 2000-08-10 | 209.68 |
| 2000-08-09 | 183.68 |
| 2000-08-08 | 200.22 |
| 2000-08-07 | 207.32 |
| 2000-08-04 | 219.14 |
| 2000-08-03 | 212.04 |
| 2000-08-02 | 188.40 |
| 2000-08-01 | 183.68 |
| 2000-07-31 | 190.77 |
| 2000-07-28 | 181.31 |
| 2000-07-27 | 226.23 |
| 2000-07-26 | 242.77 |
| 2000-07-25 | 254.59 |
| 2000-07-24 | 252.23 |
| 2000-07-21 | 235.68 |
| 2000-07-20 | 247.50 |
| 2000-07-19 | 249.87 |
| 2000-07-18 | 240.41 |
| 2000-07-17 | 235.68 |
| 2000-07-14 | 219.14 |
| 2000-07-13 | 212.04 |
| 2000-07-12 | 207.32 |
| 2000-07-11 | 223.86 |
| 2000-07-10 | 207.32 |
| 2000-07-07 | 160.04 |
| 2000-07-06 | 164.76 |
| 2000-07-05 | 190.77 |
| 2000-07-04 | 195.50 |
| 2000-07-03 | 197.86 |
| 2000-06-30 | 200.22 |
| 2000-06-29 | 204.95 |
| 2000-06-28 | 207.32 |
| 2000-06-27 | 193.13 |
| 2000-06-26 | 219.14 |
| 2000-06-23 | 240.41 |
| 2000-06-22 | 249.87 |
| 2000-06-21 | 266.41 |
| 2000-06-20 | 266.41 |
| 2000-06-19 | 252.23 |
| 2000-06-16 | 230.95 |
| 2000-06-15 | 235.68 |
| 2000-06-14 | 238.05 |
| 2000-06-13 | 228.59 |
| 2000-06-12 | 256.96 |
| 2000-06-09 | 268.78 |
| 2000-06-08 | 266.41 |
| 2000-06-07 | 327.88 |
| 2000-06-05 | 332.61 |
| 2000-06-02 | 332.61 |
| 2000-06-01 | 287.69 |
| 2000-05-31 | 193.13 |
| 2000-05-30 | 160.04 |
| 2000-05-29 | 150.58 |
| 2000-05-26 | 124.58 |
| 2000-05-25 | 110.39 |
| 2000-05-24 | 148.22 |
| 2000-05-23 | 245.14 |
| 2000-05-22 | 273.51 |
| 2000-05-19 | 301.87 |
| 2000-05-18 | 330.24 |
| 2000-05-17 | 346.79 |
| 2000-05-16 | 368.06 |
| 2000-05-15 | 363.34 |
| 2000-05-12 | 378.70 |
| 2000-05-10 | 370.43 |
| 2000-05-09 | 384.61 |
| 2000-05-08 | 390.52 |
| 2000-05-05 | 425.98 |
| 2000-05-04 | 443.71 |
| 2000-05-03 | 384.61 |
| 2000-05-02 | 414.16 |
| 2000-04-28 | 384.61 |
| 2000-04-27 | 358.61 |
| 2000-04-26 | 372.79 |
| 2000-04-25 | 349.15 |
| 2000-04-20 | 402.34 |
| 2000-04-19 | 363.34 |
| 2000-04-18 | 420.07 |
| 2000-04-17 | 414.16 |
| 2000-04-14 | 550.09 |
| 2000-04-13 | 626.92 |
| 2000-04-12 | 520.54 |
| 2000-04-11 | 390.52 |
| 2000-04-10 | 390.52 |
| 2000-04-07 | 330.24 |
| 2000-04-06 | 365.70 |
| 2000-04-05 | 437.80 |
| 2000-04-03 | 621.01 |
| 2000-03-31 | 839.68 |
| 2000-03-30 | 845.59 |
| 2000-03-29 | 904.68 |
| 2000-03-28 | 1,531.13 |
| 2000-03-27 | 2,216.68 |
| 2000-03-24 | 2,193.04 |
| 2000-03-23 | 2,181.22 |
| 2000-03-22 | 2,181.22 |
| 2000-03-21 | 2,133.94 |
| 2000-03-20 | 2,216.68 |
| 2000-03-17 | 2,193.04 |
| 2000-03-16 | 2,039.39 |
| 2000-03-15 | 2,027.57 |
| 2000-03-14 | 1,933.01 |
| 2000-03-13 | 2,063.03 |
| 2000-03-10 | 2,441.26 |
| 2000-03-09 | 2,393.98 |
| 2000-03-08 | 2,275.78 |
| 2000-03-07 | 2,334.88 |
| 2000-03-06 | 2,334.88 |
| 2000-03-03 | 2,370.34 |
| 2000-03-02 | 2,252.14 |
| 2000-03-01 | 2,216.68 |
| 2000-02-29 | 2,252.14 |
| 2000-02-28 | 2,275.78 |
| 2000-02-25 | 2,736.76 |
| 2000-02-24 | 2,736.76 |
| 2000-02-23 | 2,275.78 |
| 2000-02-22 | 2,500.36 |
| 2000-02-21 | 2,890.41 |
| 2000-02-18 | 2,275.78 |
| 2000-02-17 | 396.43 |
| 2000-02-16 | 396.43 |
| 2000-02-15 | 396.43 |
| 2000-02-14 | 396.43 |
| 2000-02-11 | 396.43 |
| 2000-02-10 | 396.43 |
| 2000-02-09 | 396.43 |
| 2000-02-08 | 396.43 |
| 2000-02-03 | 396.43 |
| 2000-02-02 | 396.43 |
| 2000-02-01 | 396.43 |
| 2000-01-31 | 396.43 |
| 2000-01-28 | -19.63 |
| 2000-01-27 | 18.20 |
| 2000-01-26 | 18.20 |
| 2000-01-25 | 18.20 |
| 2000-01-24 | 18.20 |
| 2000-01-21 | 18.20 |
| 2000-01-20 | 18.20 |
| 2000-01-19 | 18.20 |
| 2000-01-18 | 18.20 |
| 2000-01-17 | 18.20 |
| 2000-01-14 | 18.20 |
| 2000-01-13 | 18.20 |
| 2000-01-12 | 18.20 |
| 2000-01-11 | 27.65 |
| 2000-01-10 | 27.65 |
| 2000-01-07 | 37.11 |
| 2000-01-06 | 46.57 |
| 2000-01-05 | 79.66 |
| 2000-01-04 | 117.48 |
| 2000-01-03 | 136.40 |
| 1999-12-30 | 136.40 |
| 1999-12-29 | 136.40 |
| 1999-12-28 | 136.40 |
| 1999-12-24 | 136.40 |
| 1999-12-23 | 136.40 |
| 1999-12-22 | 136.40 |
| 1999-12-21 | 136.40 |
| 1999-12-20 | 136.40 |
| 1999-12-17 | 136.40 |
| 1999-12-16 | 136.40 |
| 1999-12-15 | 136.40 |
| 1999-12-14 | 136.40 |
| 1999-12-13 | 136.40 |
| 1999-12-10 | 136.40 |
| 1999-12-09 | 136.40 |
| 1999-12-08 | 136.40 |
| 1999-12-07 | 136.40 |
| 1999-12-06 | 136.40 |
| 1999-12-03 | 136.40 |
| 1999-12-02 | 136.40 |
| 1999-12-01 | 136.40 |
| 1999-11-30 | 136.40 |
| 1999-11-29 | 136.40 |
| 1999-11-26 | 136.40 |
| 1999-11-25 | 136.40 |
| 1999-11-24 | 136.40 |
| 1999-11-23 | 136.40 |
| 1999-11-22 | 136.40 |
| 1999-11-19 | 136.40 |
| 1999-11-18 | 136.40 |
| 1999-11-17 | 136.40 |
| 1999-11-16 | 136.40 |
| 1999-11-15 | 136.40 |
| 1999-11-12 | 136.40 |
| 1999-11-11 | 136.40 |
| 1999-11-10 | 136.40 |
| 1999-11-09 | 136.40 |
| 1999-11-08 | 136.40 |
| 1999-11-05 | 136.40 |
| 1999-11-04 | 136.40 |
| 1999-11-03 | 136.40 |
| 1999-11-02 | 136.40 |
| 1999-11-01 | 136.40 |
| 1999-10-29 | 136.40 |
| 1999-10-28 | 136.40 |
| 1999-10-27 | 136.40 |
| 1999-10-26 | 136.40 |
| 1999-10-25 | 136.40 |
| 1999-10-22 | 136.40 |
| 1999-10-21 | 136.40 |
| 1999-10-20 | 136.40 |
| 1999-10-19 | 136.40 |
| 1999-10-15 | 136.40 |
| 1999-10-14 | 136.40 |
| 1999-10-13 | 136.40 |
| 1999-10-12 | 136.40 |
| 1999-10-11 | 136.40 |
| 1999-10-08 | 136.40 |
| 1999-10-07 | 136.40 |
| 1999-10-06 | 136.40 |
| 1999-10-05 | 136.40 |
| 1999-10-04 | 136.40 |
| 1999-09-30 | 136.40 |
| 1999-09-29 | 136.40 |
| 1999-09-28 | 136.40 |
| 1999-09-27 | 136.40 |
| 1999-09-24 | 136.40 |
| 1999-09-23 | 136.40 |
| 1999-09-22 | 136.40 |
| 1999-09-21 | 136.40 |
| 1999-09-20 | 136.40 |
| 1999-09-17 | 136.40 |
| 1999-09-15 | 136.40 |
| 1999-09-14 | 136.40 |
| 1999-09-13 | 136.40 |
| 1999-09-10 | 136.40 |
| 1999-09-09 | 136.40 |
| 1999-09-08 | 136.40 |
| 1999-09-07 | 136.40 |
| 1999-09-06 | 136.40 |
| 1999-09-03 | 136.40 |
| 1999-09-02 | 136.40 |
| 1999-09-01 | 136.40 |
| 1999-08-31 | 136.40 |
| 1999-08-30 | 136.40 |
| 1999-08-27 | 136.40 |
| 1999-08-26 | 136.40 |
| 1999-08-25 | 136.40 |
| 1999-08-24 | 136.40 |
| 1999-08-23 | 136.40 |
| 1999-08-20 | 136.40 |
| 1999-08-19 | 136.40 |
| 1999-08-18 | 136.40 |
| 1999-08-17 | 136.40 |
| 1999-08-16 | 136.40 |
| 1999-08-13 | 136.40 |
| 1999-08-12 | 136.40 |
| 1999-08-11 | 136.40 |
| 1999-08-10 | 136.40 |
| 1999-08-09 | 136.40 |
| 1999-08-06 | 136.40 |
| 1999-08-05 | 160.04 |
| 1999-08-04 | 160.04 |
| 1999-08-03 | 160.04 |
| 1999-08-02 | 160.04 |
| 1999-07-30 | 190.77 |
| 1999-07-29 | 190.77 |
| 1999-07-28 | 190.77 |
| 1999-07-27 | 190.77 |
| 1999-07-26 | 190.77 |
| 1999-07-23 | 197.86 |
| 1999-07-22 | 197.86 |
| 1999-07-21 | 197.86 |
| 1999-07-20 | 197.86 |
| 1999-07-19 | 197.86 |
| 1999-07-16 | 197.86 |
| 1999-07-15 | 197.86 |
| 1999-07-14 | 197.86 |
| 1999-07-13 | 197.86 |
| 1999-07-12 | 197.86 |
| 1999-07-09 | 197.86 |
| 1999-07-08 | 197.86 |
| 1999-07-07 | 202.59 |
| 1999-07-06 | 202.59 |
| 1999-07-05 | 202.59 |
| 1999-07-02 | 202.59 |
| 1999-06-30 | 202.59 |
| 1999-06-29 | 202.59 |
| 1999-06-28 | 202.59 |
| 1999-06-25 | 202.59 |
| 1999-06-24 | 207.32 |
| 1999-06-23 | 207.32 |
| 1999-06-22 | 207.32 |
| 1999-06-21 | 188.40 |
| 1999-06-17 | 221.50 |
| 1999-06-16 | 228.59 |
| 1999-06-15 | 228.59 |
| 1999-06-14 | 228.59 |
| 1999-06-11 | 228.59 |
| 1999-06-10 | 228.59 |
| 1999-06-09 | 228.59 |
| 1999-06-08 | 228.59 |
| 1999-06-07 | 228.59 |
| 1999-06-04 | 228.59 |
| 1999-06-03 | 228.59 |
| 1999-06-02 | 228.59 |
| 1999-06-01 | 228.59 |
| 1999-05-31 | 228.59 |
| 1999-05-28 | 228.59 |
| 1999-05-27 | 228.59 |
| 1999-05-26 | 228.59 |
| 1999-05-25 | 228.59 |
| 1999-05-24 | 228.59 |
| 1999-05-21 | 228.59 |
| 1999-05-20 | 228.59 |
| 1999-05-19 | 228.59 |
| 1999-05-18 | 228.59 |
| 1999-05-17 | 228.59 |
| 1999-05-14 | 226.23 |
| 1999-05-13 | 226.23 |
| 1999-05-12 | 226.23 |
| 1999-05-11 | 226.23 |
| 1999-05-10 | 226.23 |
| 1999-05-07 | 226.23 |
| 1999-05-06 | 226.23 |
| 1999-05-05 | 226.23 |
| 1999-05-04 | 226.23 |
| 1999-05-03 | 226.23 |
| 1999-04-30 | 226.23 |
| 1999-04-29 | 226.23 |
| 1999-04-28 | 226.23 |
| 1999-04-27 | 226.23 |
| 1999-04-26 | 226.23 |
| 1999-04-23 | 226.23 |
| 1999-04-22 | 226.23 |
| 1999-04-21 | 226.23 |
| 1999-04-20 | 219.14 |
| 1999-04-19 | 219.14 |
| 1999-04-16 | 219.14 |
| 1999-04-15 | 219.14 |
| 1999-04-14 | 219.14 |
| 1999-04-13 | 219.14 |
| 1999-04-12 | 219.14 |
| 1999-04-09 | 219.14 |
| 1999-04-08 | 219.14 |
| 1999-04-07 | 219.14 |
| 1999-04-01 | 219.14 |
| 1999-03-31 | 219.14 |
| 1999-03-30 | 219.14 |
| 1999-03-29 | 219.14 |
| 1999-03-26 | 219.14 |
| 1999-03-25 | 219.14 |
| 1999-03-24 | 219.14 |
| 1999-03-23 | 219.14 |
| 1999-03-22 | 219.14 |
| 1999-03-19 | 219.14 |
| 1999-03-18 | 219.14 |
| 1999-03-17 | 219.14 |
| 1999-03-16 | 219.14 |
| 1999-03-15 | 219.14 |
| 1999-03-12 | 219.14 |
| 1999-03-11 | 219.14 |
| 1999-03-10 | 219.14 |
| 1999-03-09 | 219.14 |
| 1999-03-08 | 219.14 |
| 1999-03-05 | 219.14 |
| 1999-03-04 | 219.14 |
| 1999-03-03 | 219.14 |
| 1999-03-02 | 219.14 |
| 1999-03-01 | 219.14 |
| 1999-02-26 | 219.14 |
| 1999-02-25 | 219.14 |
| 1999-02-24 | 219.14 |
| 1999-02-23 | 219.14 |
| 1999-02-22 | 219.14 |
| 1999-02-19 | 219.14 |
| 1999-02-15 | 219.14 |
| 1999-02-12 | 219.14 |
| 1999-02-11 | 219.14 |
| 1999-02-10 | 219.14 |
| 1999-02-09 | 219.14 |
| 1999-02-08 | 219.14 |
| 1999-02-05 | 219.14 |
| 1999-02-04 | 219.14 |
| 1999-02-03 | 219.14 |
| 1999-02-02 | 219.14 |
| 1999-02-01 | 219.14 |
| 1999-01-29 | 219.14 |
| 1999-01-28 | 219.14 |
| 1999-01-27 | 219.14 |
| 1999-01-26 | 219.14 |
| 1999-01-25 | 219.14 |
| 1999-01-22 | 219.14 |
| 1999-01-21 | 219.14 |
| 1999-01-20 | 219.14 |
| 1999-01-19 | 219.14 |
| 1999-01-18 | 219.14 |
| 1999-01-15 | 219.14 |
| 1999-01-14 | 219.14 |
| 1999-01-13 | 219.14 |
| 1999-01-12 | 219.14 |
| 1999-01-11 | 219.14 |
| 1999-01-08 | 219.14 |
| 1999-01-07 | 219.14 |
| 1999-01-06 | 219.14 |
| 1999-01-05 | 219.14 |
| 1999-01-04 | 219.14 |
| 1998-12-31 | 219.14 |
| 1998-12-30 | 219.14 |
| 1998-12-29 | 219.14 |
| 1998-12-28 | 219.14 |
| 1998-12-24 | 219.14 |
| 1998-12-23 | 219.14 |
| 1998-12-22 | 219.14 |
| 1998-12-21 | 219.14 |
| 1998-12-18 | 219.14 |
| 1998-12-17 | 219.14 |
| 1998-12-16 | 219.14 |
| 1998-12-15 | 219.14 |
| 1998-12-14 | 219.14 |
| 1998-12-11 | 219.14 |
| 1998-12-10 | 219.14 |
| 1998-12-09 | 219.14 |
| 1998-12-08 | 219.14 |
| 1998-12-07 | 219.14 |
| 1998-12-04 | 219.14 |
| 1998-12-03 | 219.14 |
| 1998-12-02 | 219.14 |
| 1998-12-01 | 219.14 |
| 1998-11-30 | 219.14 |
| 1998-11-27 | 219.14 |
| 1998-11-26 | 219.14 |
| 1998-11-25 | 219.14 |
| 1998-11-24 | 219.14 |
| 1998-11-23 | 219.14 |
| 1998-11-20 | 219.14 |
| 1998-11-19 | 219.14 |
| 1998-11-18 | 219.14 |
| 1998-11-17 | 219.14 |
| 1998-11-16 | 219.14 |
| 1998-11-13 | 219.14 |
| 1998-11-12 | 219.14 |
| 1998-11-11 | 219.14 |
| 1998-11-10 | 219.14 |
| 1998-11-09 | 219.14 |
| 1998-11-06 | 219.14 |
| 1998-11-05 | 219.14 |
| 1998-11-04 | 197.86 |
| 1998-11-03 | 197.86 |
| 1998-11-02 | 197.86 |
| 1998-10-30 | 197.86 |
| 1998-10-29 | 197.86 |
| 1998-10-27 | 197.86 |
| 1998-10-26 | 197.86 |
| 1998-10-23 | 197.86 |
| 1998-10-22 | 197.86 |
| 1998-10-21 | 197.86 |
| 1998-10-20 | 197.86 |
| 1998-10-19 | 197.86 |
| 1998-10-16 | 197.86 |
| 1998-10-15 | 197.86 |
| 1998-10-14 | 197.86 |
| 1998-10-13 | 197.86 |
| 1998-10-12 | 197.86 |
| 1998-10-09 | 197.86 |
| 1998-10-08 | 197.86 |
| 1998-10-07 | 197.86 |
| 1998-10-05 | 197.86 |
| 1998-09-30 | 197.86 |
| 1998-09-29 | 197.86 |
| 1998-09-28 | 202.59 |
| 1998-09-25 | 202.59 |
| 1998-09-24 | 202.59 |
| 1998-09-23 | 202.59 |
| 1998-09-22 | 202.59 |
| 1998-09-21 | 202.59 |
| 1998-09-18 | 202.59 |
| 1998-09-17 | 202.59 |
| 1998-09-16 | 202.59 |
| 1998-09-15 | 202.59 |
| 1998-09-14 | 202.59 |
| 1998-09-11 | 202.59 |
| 1998-09-10 | 202.59 |
| 1998-09-09 | 202.59 |
| 1998-09-08 | 202.59 |
| 1998-09-07 | 202.59 |
| 1998-09-04 | 202.59 |
| 1998-09-03 | 202.59 |
| 1998-09-02 | 202.59 |
| 1998-09-01 | 202.59 |
| 1998-08-31 | 202.59 |
| 1998-08-28 | 202.59 |
| 1998-08-27 | 202.59 |
| 1998-08-26 | 202.59 |
| 1998-08-25 | 202.59 |
| 1998-08-24 | 202.59 |
| 1998-08-21 | 202.59 |
| 1998-08-20 | 202.59 |
| 1998-08-19 | 202.59 |
| 1998-08-18 | 202.59 |
| 1998-08-14 | 202.59 |
| 1998-08-13 | 202.59 |
| 1998-08-12 | 202.59 |
| 1998-08-11 | 202.59 |
| 1998-08-10 | 202.59 |
| 1998-08-07 | 202.59 |
| 1998-08-06 | 202.59 |
| 1998-08-05 | 202.59 |
| 1998-08-04 | 202.59 |
| 1998-08-03 | 202.59 |
| 1998-07-31 | 202.59 |
| 1998-07-30 | 202.59 |
| 1998-07-29 | 202.59 |
| 1998-07-28 | 202.59 |
| 1998-07-27 | 202.59 |
| 1998-07-24 | 202.59 |
| 1998-07-23 | 202.59 |
| 1998-07-22 | 202.59 |
| 1998-07-21 | 202.59 |
| 1998-07-20 | 202.59 |
| 1998-07-17 | 202.59 |
| 1998-07-16 | 202.59 |
| 1998-07-15 | 202.59 |
| 1998-07-14 | 202.59 |
| 1998-07-13 | 202.59 |
| 1998-07-10 | 202.59 |
| 1998-07-09 | 202.59 |
| 1998-07-08 | 202.59 |
| 1998-07-07 | 202.59 |
| 1998-07-06 | 202.59 |
| 1998-07-03 | 202.59 |
| 1998-07-02 | 202.59 |
| 1998-06-30 | 202.59 |
| 1998-06-29 | 202.59 |
| 1998-06-26 | 202.59 |
| 1998-06-25 | 202.59 |
| 1998-06-24 | 202.59 |
| 1998-06-23 | 202.59 |
| 1998-06-22 | 202.59 |
| 1998-06-19 | 202.59 |
| 1998-06-18 | 202.59 |
| 1998-06-17 | 202.59 |
| 1998-06-16 | 202.59 |
| 1998-06-15 | 202.59 |
| 1998-06-12 | 202.59 |
| 1998-06-11 | 202.59 |
| 1998-06-10 | 202.59 |
| 1998-06-09 | 202.59 |
| 1998-06-08 | 202.59 |
| 1998-06-05 | 202.59 |
| 1998-06-04 | 202.59 |
| 1998-06-03 | 202.59 |
| 1998-06-02 | 202.59 |
| 1998-06-01 | 202.59 |
| 1998-05-29 | 202.59 |
| 1998-05-28 | 202.59 |
| 1998-05-27 | 202.59 |
| 1998-05-26 | 202.59 |
| 1998-05-25 | 202.59 |
| 1998-05-22 | 202.59 |
| 1998-05-21 | 202.59 |
| 1998-05-20 | 202.59 |
| 1998-05-19 | 202.59 |
| 1998-05-18 | 202.59 |
| 1998-05-15 | 202.59 |
| 1998-05-14 | 202.59 |
| 1998-05-13 | 202.59 |
| 1998-05-12 | 202.59 |
| 1998-05-11 | 202.59 |
| 1998-05-08 | 202.59 |
| 1998-05-07 | 202.59 |
| 1998-05-06 | 202.59 |
| 1998-05-05 | 202.59 |
| 1998-05-04 | 202.59 |
| 1998-05-01 | 202.59 |
| 1998-04-30 | 202.59 |
| 1998-04-29 | 202.59 |
| 1998-04-28 | 202.59 |
| 1998-04-27 | 202.59 |
| 1998-04-24 | 202.59 |
| 1998-04-23 | 202.59 |
| 1998-04-22 | 202.59 |
| 1998-04-21 | 202.59 |
| 1998-04-20 | 202.59 |
| 1998-04-17 | 202.59 |
| 1998-04-16 | 202.59 |
| 1998-04-15 | 202.59 |
| 1998-04-14 | 202.59 |
| 1998-04-09 | 202.59 |
| 1998-04-08 | 202.59 |
| 1998-04-07 | 202.59 |
| 1998-04-03 | 202.59 |
| 1998-04-02 | 202.59 |
| 1998-04-01 | 202.59 |
| 1998-03-31 | 202.59 |
| 1998-03-30 | 202.59 |
| 1998-03-27 | 202.59 |
| 1998-03-26 | 202.59 |
| 1998-03-25 | 202.59 |
| 1998-03-24 | 202.59 |
| 1998-03-23 | 202.59 |
| 1998-03-20 | 202.59 |
| 1998-03-19 | 202.59 |
| 1998-03-18 | 202.59 |
| 1998-03-17 | 202.59 |
| 1998-03-16 | 202.59 |
| 1998-03-13 | 202.59 |
| 1998-03-12 | 202.59 |
| 1998-03-11 | 202.59 |
| 1998-03-10 | 202.59 |
| 1998-03-09 | 202.59 |
| 1998-03-06 | 202.59 |
| 1998-03-05 | 202.59 |
| 1998-03-04 | 202.59 |
| 1998-03-03 | 202.59 |
| 1998-03-02 | 202.59 |
| 1998-02-27 | 202.59 |
| 1998-02-26 | 202.59 |
| 1998-02-25 | 202.59 |
| 1998-02-24 | 202.59 |
| 1998-02-23 | 202.59 |
| 1998-02-20 | 202.59 |
| 1998-02-19 | 202.59 |
| 1998-02-18 | 202.59 |
| 1998-02-17 | 202.59 |
| 1998-02-16 | 202.59 |
| 1998-02-13 | 202.59 |
| 1998-02-12 | 202.59 |
| 1998-02-11 | 202.59 |
| 1998-02-10 | 202.59 |
| 1998-02-09 | 202.59 |
| 1998-02-06 | 202.59 |
| 1998-02-05 | 202.59 |
| 1998-02-04 | 202.59 |
| 1998-02-03 | 202.59 |
| 1998-02-02 | 197.86 |
| 1998-01-27 | 207.32 |
| 1998-01-26 | 200.22 |
| 1998-01-23 | 200.22 |
| 1998-01-22 | 196.68 |
| 1998-01-21 | 196.68 |
| 1998-01-20 | 196.68 |
| 1998-01-19 | 196.68 |
| 1998-01-16 | 196.68 |
| 1998-01-15 | 196.68 |
| 1998-01-14 | 196.68 |
| 1998-01-13 | 196.68 |
| 1998-01-12 | 196.68 |
| 1998-01-09 | 196.68 |
| 1998-01-08 | 197.44 |
| 1998-01-07 | 197.44 |
| 1998-01-06 | 198.95 |
| 1998-01-05 | 198.95 |
| 1998-01-02 | 205.02 |
| 1997-12-31 | 205.02 |
| 1997-12-30 | 205.02 |
| 1997-12-29 | 205.02 |
| 1997-12-24 | 205.02 |
| 1997-12-23 | 205.02 |
| 1997-12-22 | 203.51 |
| 1997-12-19 | 203.51 |
| 1997-12-18 | 203.51 |
| 1997-12-17 | 203.51 |
| 1997-12-16 | 203.51 |
| 1997-12-15 | 203.51 |
| 1997-12-12 | 203.51 |
| 1997-12-11 | 203.51 |
| 1997-12-10 | 203.51 |
| 1997-12-09 | 201.99 |
| 1997-12-08 | 201.99 |
| 1997-12-05 | 201.99 |
| 1997-12-04 | 201.99 |
| 1997-12-03 | 201.99 |
| 1997-12-02 | 201.23 |
| 1997-12-01 | 198.95 |
| 1997-11-28 | 198.95 |
| 1997-11-27 | 197.44 |
| 1997-11-26 | 195.92 |
| 1997-11-25 | 195.92 |
| 1997-11-24 | 189.85 |
| 1997-11-21 | 189.85 |
| 1997-11-20 | 189.85 |
| 1997-11-19 | 189.85 |
| 1997-11-18 | 186.81 |
| 1997-11-17 | 186.81 |
| 1997-11-14 | 185.30 |
| 1997-11-13 | 186.81 |
| 1997-11-12 | 186.05 |
| 1997-11-11 | 188.33 |
| 1997-11-10 | 186.81 |
| 1997-11-07 | 186.05 |
| 1997-11-06 | 186.81 |
| 1997-11-05 | 188.33 |
| 1997-11-04 | 189.85 |
| 1997-11-03 | 189.85 |
| 1997-10-31 | 189.85 |
| 1997-10-30 | 197.44 |
| 1997-10-29 | 188.33 |
| 1997-10-28 | 179.23 |
| 1997-10-27 | 176.19 |
| 1997-10-24 | 179.23 |
| 1997-10-23 | 182.26 |
| 1997-10-22 | 185.30 |
| 1997-10-21 | 192.88 |
| 1997-10-20 | 189.85 |
| 1997-10-17 | 189.85 |
| 1997-10-16 | 189.09 |
| 1997-10-15 | 191.37 |
| 1997-10-14 | 188.33 |
| 1997-10-13 | 161.02 |
| 1997-10-09 | 161.02 |
| 1997-10-08 | 161.02 |
| 1997-10-07 | 161.02 |
| 1997-10-06 | 161.02 |
| 1997-10-03 | 161.02 |
| 1997-09-30 | 161.02 |
| 1997-09-29 | 161.02 |
| 1997-09-26 | 101.07 |
| 1997-09-25 | 66.93 |
| 1997-09-24 | 69.96 |
| 1997-09-23 | 97.28 |
| 1997-09-22 | 110.94 |
| 1997-09-19 | 110.94 |
| 1997-09-18 | 112.45 |
| 1997-09-16 | 112.45 |
| 1997-09-15 | 112.45 |
| 1997-09-12 | 120.04 |
| 1997-09-11 | 120.04 |
| 1997-09-10 | 120.04 |
| 1997-09-09 | 120.04 |
| 1997-09-08 | 120.80 |
| 1997-09-05 | 120.80 |
| 1997-09-04 | 121.56 |
| 1997-09-03 | 121.56 |
| 1997-09-02 | 121.56 |
| 1997-09-01 | 123.08 |
| 1997-08-29 | 126.11 |
| 1997-08-28 | 126.11 |
| 1997-08-27 | 130.66 |
| 1997-08-26 | 130.66 |
| 1997-08-25 | 129.15 |
| 1997-08-22 | 135.22 |
| 1997-08-21 | 136.73 |
| 1997-08-20 | 135.22 |
| 1997-08-19 | 129.15 |
| 1997-08-15 | 129.15 |
| 1997-08-14 | 123.08 |
| 1997-08-13 | 133.70 |
| 1997-08-12 | 63.89 |
| 1997-08-11 | 62.38 |
| 1997-08-08 | 60.86 |
| 1997-08-07 | 57.82 |
| 1997-08-06 | 44.30 |
| 1997-08-05 | 44.30 |
| 1997-08-04 | 44.30 |
| 1997-08-01 | 44.30 |
| 1997-07-31 | 51.81 |
| 1997-07-30 | 54.82 |
| 1997-07-29 | 57.82 |
| 1997-07-28 | 42.79 |
| 1997-07-25 | 11.98 |
| 1997-07-24 | 7.47 |
| 1997-07-23 | -2.30 |
| 1997-07-22 | -8.31 |
| 1997-07-21 | -8.31 |
| 1997-07-18 | -8.31 |
| 1997-07-17 | -8.31 |
| 1997-07-16 | -8.31 |
| 1997-07-15 | -9.82 |
| 1997-07-14 | -9.82 |
| 1997-07-11 | -9.82 |
| 1997-07-10 | -9.82 |
| 1997-07-09 | -9.06 |
| 1997-07-08 | -9.06 |
| 1997-07-07 | -9.06 |
| 1997-07-04 | -9.06 |
| 1997-07-03 | -9.06 |
| 1997-06-27 | -9.06 |
| 1997-06-26 | -8.31 |
| 1997-06-25 | -8.31 |
| 1997-06-24 | -8.31 |
| 1997-06-23 | -8.31 |
| 1997-06-20 | -8.31 |
| 1997-06-19 | -8.31 |
| 1997-06-18 | -8.31 |
| 1997-06-17 | -8.31 |
| 1997-06-16 | -8.31 |
| 1997-06-13 | -8.31 |
| 1997-06-12 | -8.31 |
| 1997-06-11 | -8.31 |
| 1997-06-10 | -8.31 |
| 1997-06-06 | -8.31 |
| 1997-06-05 | -8.31 |
| 1997-06-04 | -8.31 |
| 1997-06-03 | -7.56 |
| 1997-06-02 | -7.56 |
| 1997-05-30 | -7.56 |
| 1997-05-29 | -7.56 |
| 1997-05-28 | -7.56 |
| 1997-05-27 | -7.56 |
| 1997-05-26 | -7.56 |
| 1997-05-23 | -7.56 |
| 1997-05-22 | -7.56 |
| 1997-05-21 | -7.56 |
| 1997-05-20 | -7.56 |
| 1997-05-19 | -7.56 |
| 1997-05-16 | -7.56 |
| 1997-05-15 | -7.56 |
| 1997-05-14 | -7.56 |
| 1997-05-13 | -7.56 |
| 1997-05-12 | -7.56 |
| 1997-05-09 | -7.56 |
| 1997-05-08 | -7.56 |
| 1997-05-07 | -7.56 |
| 1997-05-06 | -7.56 |
| 1997-05-05 | -8.31 |
| 1997-05-02 | -6.06 |
| 1997-05-01 | -8.31 |
| 1997-04-30 | -8.31 |
| 1997-04-29 | -8.31 |
| 1997-04-28 | -8.31 |
| 1997-04-25 | -8.31 |
| 1997-04-24 | -8.31 |
| 1997-04-23 | -8.31 |
| 1997-04-22 | -8.31 |
| 1997-04-21 | -7.56 |
| 1997-04-18 | -7.56 |
| 1997-04-17 | -7.56 |
| 1997-04-16 | -7.56 |
| 1997-04-15 | -7.56 |
| 1997-04-14 | -7.56 |
| 1997-04-11 | -7.56 |
| 1997-04-10 | -7.56 |
| 1997-04-09 | -7.56 |
| 1997-04-08 | -6.81 |
| 1997-04-07 | -6.81 |
| 1997-04-04 | -6.81 |
| 1997-04-03 | -6.81 |
| 1997-04-02 | -6.81 |
| 1997-04-01 | -6.81 |
| 1997-03-27 | -6.81 |
| 1997-03-26 | -6.81 |
| 1997-03-25 | -6.81 |
| 1997-03-24 | -6.81 |
| 1997-03-21 | -6.06 |
| 1997-03-20 | -5.31 |
| 1997-03-19 | -5.31 |
| 1997-03-18 | -5.31 |
| 1997-03-17 | -5.31 |
| 1997-03-14 | -5.31 |
| 1997-03-13 | -0.80 |
| 1997-03-12 | -0.80 |
| 1997-03-11 | -0.80 |
| 1997-03-10 | -0.80 |
| 1997-03-07 | -0.80 |
| 1997-03-06 | -0.80 |
| 1997-03-05 | -0.80 |
| 1997-03-04 | -0.80 |
| 1997-03-03 | -0.80 |
| 1997-02-28 | -0.80 |
| 1997-02-27 | -0.80 |
| 1997-02-26 | -0.80 |
| 1997-02-25 | -0.80 |
| 1997-02-24 | -0.80 |
| 1997-02-21 | -0.80 |
| 1997-02-20 | -3.80 |
| 1997-02-19 | -14.32 |
| 1997-02-18 | -20.34 |
| 1997-02-17 | -23.34 |
| 1997-02-14 | -25.22 |
| 1997-02-13 | -25.22 |
| 1997-02-12 | -25.22 |
| 1997-02-11 | -25.22 |
| 1997-02-10 | -25.22 |
| 1997-02-05 | -25.22 |
| 1997-02-04 | -25.22 |
| 1997-02-03 | -25.22 |
| 1997-01-31 | -25.22 |
| 1997-01-30 | -26.35 |
| 1997-01-29 | -26.35 |
| 1997-01-28 | -26.35 |
| 1997-01-27 | -26.35 |
| 1997-01-24 | -26.35 |
| 1997-01-23 | -26.35 |
| 1997-01-22 | -23.34 |
| 1997-01-21 | -23.34 |
| 1997-01-20 | -23.34 |
| 1997-01-17 | -23.34 |
| 1997-01-16 | -23.34 |
| 1997-01-15 | -23.34 |
| 1997-01-14 | -23.34 |
| 1997-01-13 | -23.34 |
| 1997-01-10 | -23.34 |
| 1997-01-09 | -23.34 |
| 1997-01-08 | -23.34 |
| 1997-01-07 | -23.34 |
| 1997-01-06 | -23.34 |
| 1997-01-03 | -23.34 |
| 1997-01-02 | -23.34 |
| 1996-12-31 | -23.34 |
| 1996-12-30 | -23.34 |
| 1996-12-27 | -23.34 |
| 1996-12-24 | -23.34 |
| 1996-12-23 | -23.34 |
| 1996-12-20 | -23.34 |
| 1996-12-19 | -23.34 |
| 1996-12-18 | -23.34 |
| 1996-12-17 | -23.34 |
| 1996-12-16 | -23.34 |
| 1996-12-13 | -23.34 |
| 1996-12-12 | -23.34 |
| 1996-12-11 | -23.34 |
| 1996-12-10 | -23.34 |
| 1996-12-09 | -22.14 |
| 1996-12-06 | -22.14 |
| 1996-12-05 | -22.14 |
| 1996-12-04 | -22.14 |
| 1996-12-03 | -22.14 |
| 1996-12-02 | -22.14 |
| 1996-11-29 | -22.14 |
| 1996-11-28 | -22.14 |
| 1996-11-27 | -22.14 |
| 1996-11-26 | -22.14 |
| 1996-11-25 | -22.14 |
| 1996-11-22 | -22.14 |
| 1996-11-21 | -22.14 |
| 1996-11-20 | -22.14 |
| 1996-11-19 | -22.14 |
| 1996-11-18 | -22.14 |
| 1996-11-15 | -22.14 |
| 1996-11-14 | -22.14 |
| 1996-11-13 | -22.14 |
| 1996-11-12 | -22.14 |
| 1996-11-11 | -22.14 |
| 1996-11-08 | -22.14 |
| 1996-11-07 | -22.14 |
| 1996-11-06 | -22.14 |
| 1996-11-05 | -22.14 |
| 1996-11-04 | -22.14 |
| 1996-11-01 | -22.14 |
| 1996-10-31 | -22.14 |
| 1996-10-30 | -22.14 |
| 1996-10-29 | -22.14 |
| 1996-10-28 | -22.14 |
| 1996-10-25 | -20.64 |
| 1996-10-24 | -17.65 |
| 1996-10-23 | -17.65 |
| 1996-10-22 | -19.15 |
| 1996-10-18 | -19.15 |
| 1996-10-17 | -19.15 |
| 1996-10-16 | -19.15 |
| 1996-10-15 | -19.15 |
| 1996-10-14 | -19.15 |
| 1996-10-11 | -19.15 |
| 1996-10-10 | -20.64 |
| 1996-10-09 | -20.64 |
| 1996-10-08 | -20.64 |
| 1996-10-07 | -20.64 |
| 1996-10-04 | -20.64 |
| 1996-10-03 | -20.64 |
| 1996-10-02 | -20.64 |
| 1996-10-01 | -20.64 |
| 1996-09-30 | -20.64 |
| 1996-09-27 | -21.39 |
| 1996-09-26 | -21.39 |
| 1996-09-25 | -21.39 |
| 1996-09-24 | -21.39 |
| 1996-09-23 | -21.39 |
| 1996-09-20 | -22.14 |
| 1996-09-19 | -22.14 |
| 1996-09-18 | -22.14 |
| 1996-09-17 | -22.14 |
| 1996-09-16 | -22.14 |
| 1996-09-13 | -22.14 |
| 1996-09-12 | -22.14 |
| 1996-09-11 | -22.14 |
| 1996-09-10 | -22.14 |
| 1996-09-09 | -22.14 |
| 1996-09-06 | -22.14 |
| 1996-09-05 | -22.14 |
| 1996-09-04 | -22.14 |
| 1996-09-03 | -22.14 |
| 1996-09-02 | -22.14 |
| 1996-08-30 | -22.14 |
| 1996-08-29 | -22.14 |
| 1996-08-28 | -22.14 |
| 1996-08-27 | -22.14 |
| 1996-08-23 | -22.14 |
| 1996-08-22 | -22.14 |
| 1996-08-21 | -22.14 |
| 1996-08-20 | -22.14 |
| 1996-08-19 | -22.14 |
| 1996-08-16 | -22.14 |
| 1996-08-15 | -22.14 |
| 1996-08-14 | -22.14 |
| 1996-08-13 | -20.64 |
| 1996-08-12 | -20.64 |
| 1996-08-09 | -20.64 |
| 1996-08-08 | -20.64 |
| 1996-08-07 | -20.64 |
| 1996-08-06 | -20.64 |
| 1996-08-05 | -20.64 |
| 1996-08-02 | -20.64 |
| 1996-08-01 | -20.64 |
| 1996-07-31 | -22.14 |
| 1996-07-30 | -22.14 |
| 1996-07-29 | -22.14 |
| 1996-07-26 | -22.14 |
| 1996-07-25 | -22.14 |
| 1996-07-24 | -22.14 |
| 1996-07-23 | -22.14 |
| 1996-07-22 | -22.14 |
| 1996-07-19 | -22.14 |
| 1996-07-18 | -22.14 |
| 1996-07-17 | -22.14 |
| 1996-07-16 | -22.14 |
| 1996-07-15 | -22.14 |
| 1996-07-12 | -22.14 |
| 1996-07-11 | -22.14 |
| 1996-07-10 | -22.14 |
| 1996-07-09 | -22.14 |
| 1996-07-08 | -22.14 |
| 1996-07-05 | -22.14 |
| 1996-07-04 | -22.14 |
| 1996-07-03 | -20.64 |
| 1996-07-02 | -22.14 |
| 1996-07-01 | -23.64 |
| 1996-06-28 | -25.14 |
| 1996-06-27 | -26.63 |
| 1996-06-26 | -26.63 |
| 1996-06-25 | -26.63 |
| 1996-06-24 | -26.63 |
| 1996-06-21 | -25.90 |
| 1996-06-19 | -25.90 |
| 1996-06-18 | -25.90 |
| 1996-06-14 | -25.90 |
| 1996-06-13 | -25.17 |
| 1996-06-12 | -25.17 |
| 1996-06-11 | -25.17 |
| 1996-06-10 | -22.23 |
| 1996-06-07 | -22.23 |
| 1996-06-06 | -22.23 |
| 1996-06-05 | -22.23 |
| 1996-06-04 | -22.23 |
| 1996-06-03 | -22.23 |
| 1996-05-31 | -22.23 |
| 1996-05-30 | -22.23 |
| 1996-05-29 | -22.23 |
| 1996-05-28 | -22.23 |
| 1996-05-27 | -22.23 |
| 1996-05-24 | -11.96 |
| 1996-05-23 | -11.96 |
| 1996-05-22 | -10.49 |
| 1996-05-21 | -10.49 |
| 1996-05-20 | -10.49 |
| 1996-05-17 | -10.49 |
| 1996-05-16 | -10.49 |
| 1996-05-15 | -9.02 |
| 1996-05-14 | -7.56 |
| 1996-05-13 | -7.56 |
| 1996-05-10 | -7.56 |
| 1996-05-09 | -7.56 |
| 1996-05-08 | -7.56 |
| 1996-05-07 | -7.56 |
| 1996-05-06 | -7.56 |
| 1996-05-03 | -7.56 |
| 1996-05-02 | -7.56 |
| 1996-05-01 | -7.56 |
| 1996-04-30 | -7.56 |
| 1996-04-29 | -7.56 |
| 1996-04-26 | -6.09 |
| 1996-04-25 | -6.09 |
| 1996-04-24 | -3.89 |
| 1996-04-23 | -3.15 |
| 1996-04-22 | -3.89 |
| 1996-04-19 | -3.89 |
| 1996-04-18 | -3.89 |
| 1996-04-17 | -3.89 |
| 1996-04-16 | -3.89 |
| 1996-04-15 | -3.89 |
| 1996-04-12 | -3.15 |
| 1996-04-11 | -3.15 |
| 1996-04-10 | -3.15 |
| 1996-04-09 | -3.15 |
| 1996-04-03 | -3.15 |
| 1996-04-02 | -3.15 |
| 1996-04-01 | -3.15 |
| 1996-03-29 | -6.09 |
| 1996-03-28 | -3.15 |
| 1996-03-27 | -3.15 |
| 1996-03-26 | -3.15 |
| 1996-03-25 | -3.15 |
| 1996-03-22 | -3.15 |
| 1996-03-21 | -3.15 |
| 1996-03-20 | -3.15 |
| 1996-03-19 | -3.15 |
| 1996-03-18 | -3.15 |
| 1996-03-15 | -3.15 |
| 1996-03-14 | -3.15 |
| 1996-03-13 | -3.15 |
| 1996-03-12 | -3.15 |
| 1996-03-11 | -3.15 |
| 1996-03-08 | -3.15 |
| 1996-03-07 | -3.15 |
| 1996-03-06 | -3.15 |
| 1996-03-05 | -3.15 |
| 1996-03-04 | -3.15 |
| 1996-03-01 | -3.15 |
| 1996-02-29 | -3.15 |
| 1996-02-28 | -3.15 |
| 1996-02-27 | -3.15 |
| 1996-02-26 | -3.15 |
| 1996-02-23 | -3.15 |
| 1996-02-22 | -3.15 |
| 1996-02-16 | -3.15 |
| 1996-02-15 | -3.15 |
| 1996-02-14 | -3.15 |
| 1996-02-13 | -3.15 |
| 1996-02-12 | -3.15 |
| 1996-02-09 | -3.15 |
| 1996-02-08 | -3.15 |
| 1996-02-07 | -3.15 |
| 1996-02-06 | -3.15 |
| 1996-02-05 | -3.15 |
| 1996-02-02 | -3.15 |
| 1996-02-01 | -3.15 |
| 1996-01-31 | -3.15 |
| 1996-01-30 | -3.15 |
| 1996-01-29 | -3.15 |
| 1996-01-26 | -3.15 |
| 1996-01-25 | -3.15 |
| 1996-01-24 | -3.15 |
| 1996-01-23 | -3.15 |
| 1996-01-22 | -3.15 |
| 1996-01-19 | -3.15 |
| 1996-01-18 | -3.15 |
| 1996-01-17 | -3.15 |
| 1996-01-16 | -3.15 |
| 1996-01-15 | -3.15 |
| 1996-01-12 | -3.15 |
| 1996-01-11 | -3.15 |
| 1996-01-10 | -3.15 |
| 1996-01-09 | -3.15 |
| 1996-01-08 | -3.15 |
| 1996-01-05 | -3.15 |
| 1996-01-04 | -3.15 |
| 1996-01-03 | -3.15 |
| 1996-01-02 | -3.15 |
| 1995-12-29 | -3.15 |
| 1995-12-28 | -3.15 |
| 1995-12-27 | -3.15 |
| 1995-12-22 | -3.15 |
| 1995-12-21 | -3.15 |
| 1995-12-20 | -3.15 |
| 1995-12-19 | -3.15 |
| 1995-12-18 | -3.15 |
| 1995-12-15 | -3.15 |
| 1995-12-14 | -3.15 |
| 1995-12-13 | -3.15 |
| 1995-12-12 | -3.15 |
| 1995-12-11 | -4.26 |
| 1995-12-08 | -4.26 |
| 1995-12-07 | -4.26 |
| 1995-12-06 | -4.26 |
| 1995-12-05 | -4.26 |
| 1995-12-04 | -4.26 |
| 1995-12-01 | -4.26 |
| 1995-11-30 | -4.26 |
| 1995-11-29 | -4.26 |
| 1995-11-28 | -4.26 |
| 1995-11-27 | -4.26 |
| 1995-11-24 | -4.26 |
| 1995-11-23 | -4.26 |
| 1995-11-22 | -4.26 |
| 1995-11-21 | -3.52 |
| 1995-11-20 | -3.52 |
| 1995-11-17 | -3.52 |
| 1995-11-16 | -3.52 |
| 1995-11-15 | -3.52 |
| 1995-11-14 | -3.52 |
| 1995-11-13 | -3.52 |
| 1995-11-10 | -4.26 |
| 1995-11-09 | -4.26 |
| 1995-11-08 | -4.26 |
| 1995-11-07 | -4.26 |
| 1995-11-06 | -4.26 |
| 1995-11-03 | -4.26 |
| 1995-11-02 | -4.26 |
| 1995-10-31 | -4.26 |
| 1995-10-30 | -4.26 |
| 1995-10-27 | -4.26 |
| 1995-10-26 | -4.26 |
| 1995-10-25 | -4.26 |
| 1995-10-24 | -4.26 |
| 1995-10-23 | -4.26 |
| 1995-10-20 | -4.26 |
| 1995-10-19 | -4.26 |
| 1995-10-18 | -4.26 |
| 1995-10-17 | -4.26 |
| 1995-10-16 | -4.26 |
| 1995-10-13 | -4.26 |
| 1995-10-12 | -4.26 |
| 1995-10-11 | -4.26 |
| 1995-10-10 | -1.33 |
| 1995-10-09 | -1.33 |
| 1995-10-06 | -1.33 |
| 1995-10-05 | -1.33 |
| 1995-10-04 | -1.33 |
| 1995-10-03 | -1.33 |
| 1995-10-02 | -1.33 |
| 1995-09-29 | -1.33 |
| 1995-09-28 | -1.33 |
| 1995-09-27 | -1.33 |
| 1995-09-26 | -1.33 |
| 1995-09-25 | -1.33 |
| 1995-09-22 | -1.33 |
| 1995-09-21 | -1.33 |
| 1995-09-20 | -1.33 |
| 1995-09-19 | -1.33 |
| 1995-09-18 | -1.33 |
| 1995-09-15 | -1.33 |
| 1995-09-14 | -1.33 |
| 1995-09-13 | -1.33 |
| 1995-09-12 | -1.33 |
| 1995-09-11 | -1.33 |
| 1995-09-08 | -2.06 |
| 1995-09-07 | -2.06 |
| 1995-09-06 | -2.06 |
| 1995-09-05 | -2.06 |
| 1995-09-04 | -2.06 |
| 1995-09-01 | -2.06 |
| 1995-08-31 | -2.06 |
| 1995-08-30 | -2.06 |
| 1995-08-29 | -2.06 |
| 1995-08-25 | -2.06 |
| 1995-08-24 | -2.06 |
| 1995-08-23 | -2.06 |
| 1995-08-22 | -2.06 |
| 1995-08-21 | -2.06 |
| 1995-08-18 | -2.06 |
| 1995-08-17 | -2.06 |
| 1995-08-16 | -2.06 |
| 1995-08-15 | -2.06 |
| 1995-08-14 | -2.06 |
| 1995-08-11 | -2.06 |
| 1995-08-10 | -2.06 |
| 1995-08-09 | -2.06 |
| 1995-08-08 | -2.06 |
| 1995-08-07 | -2.06 |
| 1995-08-04 | -2.06 |
| 1995-08-03 | -1.33 |
| 1995-08-02 | -2.06 |
| 1995-08-01 | -2.06 |
| 1995-07-31 | -2.06 |
| 1995-07-28 | -2.06 |
| 1995-07-27 | -2.06 |
| 1995-07-26 | -2.06 |
| 1995-07-25 | -2.06 |
| 1995-07-24 | -2.06 |
| 1995-07-21 | -2.06 |
| 1995-07-20 | -2.06 |
| 1995-07-19 | -2.06 |
| 1995-07-18 | -2.06 |
| 1995-07-17 | -2.79 |
| 1995-07-14 | -2.79 |
| 1995-07-13 | -4.99 |
| 1995-07-12 | -4.99 |
| 1995-07-11 | -4.99 |
| 1995-07-10 | -4.99 |
| 1995-07-07 | -4.99 |
| 1995-07-06 | -7.18 |
| 1995-07-05 | -4.99 |
| 1995-07-04 | -5.72 |
| 1995-07-03 | -5.72 |
| 1995-06-30 | -3.52 |
| 1995-06-29 | -3.52 |
| 1995-06-28 | -3.52 |
| 1995-06-27 | -3.52 |
| 1995-06-26 | -2.79 |
| 1995-06-23 | -4.26 |
| 1995-06-22 | -4.26 |
| 1995-06-21 | -4.26 |
| 1995-06-20 | -4.26 |
| 1995-06-16 | -4.26 |
| 1995-06-15 | -4.26 |
| 1995-06-14 | -4.98 |
| 1995-06-13 | -4.98 |
| 1995-06-12 | -6.41 |
| 1995-06-09 | -4.98 |
| 1995-06-08 | -6.41 |
| 1995-06-07 | -4.98 |
| 1995-06-06 | -2.82 |
| 1995-06-05 | -3.54 |
| 1995-06-01 | -2.10 |
| 1995-05-31 | 2.22 |
| 1995-05-30 | 3.66 |
| 1995-05-29 | 2.94 |
| 1995-05-26 | 2.94 |
| 1995-05-25 | 2.94 |
| 1995-05-24 | 2.94 |
| 1995-05-23 | 2.94 |
| 1995-05-22 | 3.66 |
| 1995-05-19 | 3.66 |
| 1995-05-18 | 3.66 |
| 1995-05-17 | 3.66 |
| 1995-05-16 | 3.66 |
| 1995-05-15 | 3.66 |
| 1995-05-12 | 3.66 |
| 1995-05-11 | 3.66 |
| 1995-05-10 | 3.66 |
| 1995-05-09 | 3.66 |
| 1995-05-08 | 3.66 |
| 1995-05-05 | 3.66 |
| 1995-05-04 | 3.66 |
| 1995-05-03 | 3.66 |
| 1995-05-02 | 3.66 |
| 1995-05-01 | 3.66 |
| 1995-04-28 | 3.66 |
| 1995-04-27 | 3.66 |
| 1995-04-26 | 3.66 |
| 1995-04-25 | 3.66 |
| 1995-04-24 | 5.10 |
| 1995-04-21 | 6.54 |
| 1995-04-20 | 7.98 |
| 1995-04-19 | 7.98 |
| 1995-04-18 | 7.98 |
| 1995-04-13 | 7.98 |
| 1995-04-12 | 2.22 |
| 1995-04-11 | 2.22 |
| 1995-04-10 | 2.22 |
| 1995-04-07 | 3.66 |
| 1995-04-06 | 2.22 |
| 1995-04-04 | -2.10 |
| 1995-04-03 | -2.10 |
| 1995-03-31 | -2.10 |
| 1995-03-30 | -2.10 |
| 1995-03-29 | -2.10 |
| 1995-03-28 | -2.82 |
| 1995-03-27 | -2.82 |
| 1995-03-24 | -2.82 |
| 1995-03-23 | -2.82 |
| 1995-03-22 | -2.82 |
| 1995-03-21 | -2.82 |
| 1995-03-20 | -2.82 |
| 1995-03-17 | -2.82 |
| 1995-03-16 | -2.82 |
| 1995-03-15 | -2.82 |
| 1995-03-14 | -2.82 |
| 1995-03-13 | -2.82 |
| 1995-03-10 | -2.82 |
| 1995-03-09 | -2.82 |
| 1995-03-08 | -2.82 |
| 1995-03-07 | -4.98 |
| 1995-03-06 | -4.98 |
| 1995-03-03 | -4.98 |
| 1995-03-02 | -4.98 |
| 1995-03-01 | -7.85 |
| 1995-02-28 | -7.85 |
| 1995-02-27 | -7.85 |
| 1995-02-24 | -7.85 |
| 1995-02-23 | -7.85 |
| 1995-02-22 | -7.85 |
| 1995-02-21 | -7.85 |
| 1995-02-20 | -7.85 |
| 1995-02-17 | -7.85 |
| 1995-02-16 | -7.85 |
| 1995-02-15 | -7.85 |
| 1995-02-14 | -7.85 |
| 1995-02-13 | -7.85 |
| 1995-02-10 | -7.85 |
| 1995-02-09 | -6.41 |
| 1995-02-08 | -8.57 |
| 1995-02-07 | -7.85 |
| 1995-02-06 | -12.17 |
| 1995-02-03 | -12.17 |
| 1995-01-30 | -12.17 |
| 1995-01-27 | -12.17 |
| 1995-01-26 | -12.17 |
| 1995-01-25 | -12.17 |
| 1995-01-24 | -12.17 |
| 1995-01-23 | -12.17 |
| 1995-01-20 | -9.29 |
| 1995-01-19 | -9.29 |
| 1995-01-18 | -9.29 |
| 1995-01-17 | -12.17 |
| 1995-01-16 | -12.17 |
| 1995-01-13 | -12.17 |
| 1995-01-12 | -12.17 |
| 1995-01-11 | -12.89 |
| 1995-01-10 | -12.89 |
| 1995-01-09 | -7.85 |
| 1995-01-06 | -7.85 |
| 1995-01-05 | -7.85 |
| 1995-01-04 | -7.85 |
| 1995-01-03 | -7.85 |
| 1994-12-30 | -7.85 |
| 1994-12-29 | -7.85 |
| 1994-12-28 | -6.41 |
| 1994-12-23 | -9.29 |
| 1994-12-22 | -9.29 |
| 1994-12-21 | -8.57 |
| 1994-12-20 | -8.57 |
| 1994-12-19 | -11.45 |
| 1994-12-16 | -17.21 |
| 1994-12-15 | -10.73 |
| 1994-12-14 | -5.70 |
| 1994-12-13 | 0.42 |
| 1994-12-12 | 0.42 |
| 1994-12-09 | 0.42 |
| 1994-12-08 | -1.25 |
| 1994-12-07 | 0.42 |
| 1994-12-06 | 2.10 |
| 1994-12-05 | -0.41 |
| 1994-12-02 | -2.51 |
| 1994-12-01 | -1.25 |
| 1994-11-30 | -2.09 |
| 1994-11-29 | 0.42 |
| 1994-11-28 | 0.42 |
| 1994-11-25 | 5.45 |
| 1994-11-24 | 9.21 |
| 1994-11-23 | -16.31 |
| 1994-11-22 | -16.31 |
| 1994-11-21 | -16.31 |
| 1994-11-18 | -16.31 |
| 1994-11-17 | -16.31 |
| 1994-11-16 | -16.31 |
| 1994-11-15 | -16.31 |
| 1994-11-14 | -16.31 |
| 1994-11-11 | -16.31 |
| 1994-11-10 | -16.31 |
| 1994-11-09 | -16.31 |
| 1994-11-08 | -16.31 |
| 1994-11-07 | -16.31 |
| 1994-11-04 | -16.31 |
| 1994-11-03 | -16.31 |
| 1994-11-02 | -16.73 |
| 1994-11-01 | -8.78 |
| 1994-10-31 | -8.78 |
| 1994-10-28 | -8.78 |
| 1994-10-27 | -8.78 |
| 1994-10-26 | -8.78 |
| 1994-10-25 | -8.78 |
| 1994-10-24 | -8.78 |
| 1994-10-21 | -7.94 |
| 1994-10-20 | -7.94 |
| 1994-10-19 | -7.94 |
| 1994-10-18 | -7.94 |
| 1994-10-17 | -7.94 |
| 1994-10-14 | -7.94 |
| 1994-10-12 | -5.43 |
| 1994-10-11 | -5.43 |
| 1994-10-10 | -5.43 |
| 1994-10-07 | -5.43 |
| 1994-10-06 | -5.43 |
| 1994-10-05 | -5.43 |
| 1994-10-04 | -2.09 |
| 1994-10-03 | -7.11 |
| 1994-09-30 | -7.11 |
| 1994-09-29 | -7.94 |
| 1994-09-28 | -7.94 |
| 1994-09-27 | -7.94 |
| 1994-09-26 | -7.11 |
| 1994-09-23 | -7.11 |
| 1994-09-22 | -7.11 |
| 1994-09-20 | -7.11 |
| 1994-09-19 | -7.11 |
| 1994-09-16 | -7.11 |
| 1994-09-15 | -7.11 |
| 1994-09-14 | -7.11 |
| 1994-09-13 | -7.11 |
| 1994-09-12 | -7.11 |
| 1994-09-09 | -7.11 |
| 1994-09-08 | -8.78 |
| 1994-09-07 | -8.78 |
| 1994-09-06 | -11.29 |
| 1994-09-05 | -12.97 |
| 1994-09-02 | -7.32 |
| 1994-09-01 | -7.32 |
| 1994-08-31 | -7.32 |
| 1994-08-30 | -7.32 |
| 1994-08-26 | -7.32 |
| 1994-08-25 | -7.32 |
| 1994-08-24 | -7.32 |
| 1994-08-23 | -7.32 |
| 1994-08-22 | -7.32 |
| 1994-08-19 | -7.32 |
| 1994-08-18 | -7.32 |
| 1994-08-17 | -7.32 |
| 1994-08-16 | -7.32 |
| 1994-08-15 | -7.32 |
| 1994-08-12 | -7.32 |
| 1994-08-11 | -7.32 |
| 1994-08-10 | -7.32 |
| 1994-08-09 | -7.32 |
| 1994-08-08 | -7.32 |
| 1994-08-05 | -7.32 |
| 1994-08-04 | -7.32 |
| 1994-08-03 | -7.32 |
| 1994-08-02 | -7.32 |
| 1994-08-01 | -7.32 |
| 1994-07-29 | -7.32 |
| 1994-07-28 | -7.32 |
| 1994-07-27 | -7.32 |
| 1994-07-26 | -7.32 |
| 1994-07-25 | -7.32 |
| 1994-07-22 | -7.32 |
| 1994-07-21 | -7.32 |
| 1994-07-20 | -7.32 |
| 1994-07-19 | -7.32 |
| 1994-07-18 | -7.32 |
| 1994-07-15 | -7.32 |
| 1994-07-14 | -7.32 |
| 1994-07-13 | -7.32 |
| 1994-07-12 | -7.32 |
| 1994-07-11 | -7.32 |
| 1994-07-08 | -7.32 |
| 1994-07-07 | -7.32 |
| 1994-07-06 | -7.32 |
| 1994-07-05 | -7.32 |
| 1994-07-04 | -7.32 |
| 1994-07-01 | -7.32 |
| 1994-06-30 | -7.32 |
| 1994-06-29 | -7.32 |
| 1994-06-28 | -7.32 |
| 1994-06-27 | -7.32 |
| 1994-06-24 | -7.32 |
| 1994-06-23 | -7.32 |
| 1994-06-22 | -6.50 |
| 1994-06-21 | -8.94 |
| 1994-06-20 | -8.94 |
| 1994-06-17 | -8.94 |
| 1994-06-16 | -8.94 |
| 1994-06-15 | -8.94 |
| 1994-06-10 | -8.94 |
| 1994-06-09 | -6.50 |
| 1994-06-08 | -5.69 |
| 1994-06-07 | -4.07 |
| 1994-06-06 | -2.44 |
| 1994-06-03 | 0.81 |
| 1994-06-02 | 1.63 |
| 1994-06-01 | 1.63 |
| 1994-05-31 | 1.63 |
| 1994-05-30 | 1.63 |
| 1994-05-27 | 1.63 |
| 1994-05-26 | 1.63 |
| 1994-05-25 | 1.63 |
| 1994-05-24 | 1.63 |
| 1994-05-23 | 1.63 |
| 1994-05-20 | 1.63 |
| 1994-05-19 | 1.63 |
| 1994-05-18 | 1.63 |
| 1994-05-17 | 1.63 |
| 1994-05-16 | 1.63 |
| 1994-05-13 | 1.63 |
| 1994-05-12 | 1.63 |
| 1994-05-11 | 1.63 |
| 1994-05-10 | 1.63 |
| 1994-05-09 | 3.25 |
| 1994-05-06 | 3.25 |
| 1994-05-05 | 3.25 |
| 1994-05-04 | 3.25 |
| 1994-05-03 | 4.88 |
| 1994-05-02 | 4.88 |
| 1994-04-29 | 4.88 |
| 1994-04-28 | 4.88 |
| 1994-04-27 | 4.88 |
| 1994-04-26 | 4.88 |
| 1994-04-25 | 4.88 |
| 1994-04-22 | 4.88 |
| 1994-04-21 | 4.88 |
| 1994-04-20 | 4.88 |
| 1994-04-19 | 4.88 |
| 1994-04-18 | 4.88 |
| 1994-04-15 | 4.88 |
| 1994-04-14 | 4.88 |
| 1994-04-13 | 4.88 |
| 1994-04-12 | -0.81 |
| 1994-04-11 | -1.63 |
| 1994-04-08 | -2.44 |
| 1994-04-07 | -2.44 |
| 1994-04-06 | -2.44 |
| 1994-03-31 | -2.44 |
| 1994-03-30 | -2.44 |
| 1994-03-29 | -2.44 |
| 1994-03-28 | -2.44 |
| 1994-03-25 | -2.44 |
| 1994-03-24 | -2.44 |
| 1994-03-23 | -1.63 |
| 1994-03-22 | -3.25 |
| 1994-03-21 | -3.25 |
| 1994-03-18 | -2.44 |
| 1994-03-17 | -2.44 |
| 1994-03-16 | -2.44 |
| 1994-03-15 | -4.07 |
| 1994-03-14 | -5.69 |
| 1994-03-11 | -5.69 |
| 1994-03-10 | -5.69 |
| 1994-03-09 | -5.69 |
| 1994-03-08 | -5.69 |
| 1994-03-07 | -5.69 |
| 1994-03-04 | -5.69 |
| 1994-03-03 | -2.44 |
| 1994-03-02 | -1.63 |
| 1994-03-01 | -0.81 |
| 1994-02-28 | -0.81 |
| 1994-02-25 | -0.81 |
| 1994-02-24 | -0.81 |
| 1994-02-23 | -0.81 |
| 1994-02-22 | 0.81 |
| 1994-02-21 | 0.81 |
| 1994-02-18 | 0.81 |
| 1994-02-17 | 0.81 |
| 1994-02-16 | 1.63 |
| 1994-02-15 | 1.63 |
| 1994-02-14 | 1.63 |
| 1994-02-09 | 1.63 |
| 1994-02-08 | -0.81 |
| 1994-02-07 | -2.44 |
| 1994-02-04 | -0.81 |
| 1994-02-03 | -0.81 |
| 1994-02-02 | 0.00 |
| 1994-02-01 | 0.00 |
| 1994-01-31 | -1.63 |
| 1994-01-28 | -1.63 |
| 1994-01-27 | 2.44 |
| 1994-01-26 | -2.44 |
| 1994-01-25 | -2.44 |
| 1994-01-24 | -2.44 |
| 1994-01-21 | -2.44 |
| 1994-01-20 | -2.44 |
| 1994-01-19 | -2.44 |
| 1994-01-18 | -2.44 |
| 1994-01-17 | -2.44 |
| 1994-01-14 | -2.44 |
| 1994-01-13 | -4.07 |
| 1994-01-12 | -4.07 |
| 1994-01-11 | -1.63 |
| 1994-01-10 | -0.81 |
| 1994-01-07 | -2.44 |
| 1994-01-06 | -0.81 |
| 1994-01-05 | -0.81 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy