Alibaba Health Information Technology Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-30 | 7,516,536,594 | 29,900 | 344 | 46.6181 | 16,123,641,552 | 2025-06-30 |
| 2 | 2025-09-26 | 7,516,506,694 | 28,000 | 341 | 46.6179 | 16,123,641,552 | 2025-06-30 |
| 3 | 2025-09-22 | 7,516,478,694 | -17 | 338 | 46.6177 | 16,123,641,552 | 2025-06-30 |
| 4 | 2025-09-19 | 7,516,478,711 | 2,000 | 338 | 46.6177 | 16,123,641,552 | 2025-06-30 |
| 5 | 2025-09-18 | 7,516,476,711 | 4,000 | 338 | 46.6177 | 16,123,641,552 | 2025-06-30 |
| 6 | 2025-09-16 | 7,516,472,711 | 9,000 | 339 | 46.6177 | 16,123,641,552 | 2025-06-30 |
| 7 | 2025-09-15 | 7,516,463,711 | 11,000 | 339 | 46.6177 | 16,123,641,552 | 2025-06-30 |
| 8 | 2025-09-12 | 7,516,452,711 | 100,000 | 337 | 46.6176 | 16,123,641,552 | 2025-06-30 |
| 9 | 2025-09-11 | 7,516,352,711 | 147,875 | 339 | 46.6170 | 16,123,641,552 | 2025-06-30 |
| 10 | 2025-09-09 | 7,516,204,836 | 50,900 | 342 | 46.6161 | 16,123,641,552 | 2025-06-30 |
| 11 | 2025-09-05 | 7,516,153,936 | 85,000 | 346 | 46.6157 | 16,123,641,552 | 2025-06-30 |
| 12 | 2025-09-04 | 7,516,068,936 | 133,000 | 349 | 46.6152 | 16,123,641,552 | 2025-06-30 |
| 13 | 2025-09-03 | 7,515,935,936 | 121,250 | 351 | 46.6144 | 16,123,641,552 | 2025-06-30 |
| 14 | 2025-09-02 | 7,515,814,686 | 10,000 | 350 | 46.6136 | 16,123,641,552 | 2025-06-30 |
| 15 | 2025-08-27 | 7,515,804,686 | 60,000 | 352 | 46.6136 | 16,123,641,552 | 2025-06-30 |
| 16 | 2025-08-21 | 7,515,744,686 | 102,269,330 | 350 | 46.6132 | 16,123,641,552 | 2025-06-30 |
| 17 | 2025-08-20 | 7,413,475,356 | 252,313 | 352 | 45.9789 | 16,123,641,552 | 2025-06-30 |
| 18 | 2025-08-08 | 7,413,223,043 | -10,000 | 354 | 45.9773 | 16,123,641,552 | 2025-06-30 |
| 19 | 2025-08-01 | 7,413,233,043 | 2,000 | 353 | 45.9774 | 16,123,641,552 | 2025-06-30 |
| 20 | 2025-07-31 | 7,413,231,043 | -68,000 | 353 | 45.9774 | 16,123,641,552 | 2025-06-30 |
| 21 | 2025-07-29 | 7,413,299,043 | -28,000 | 354 | 45.9778 | 16,123,641,552 | 2025-06-30 |
| 22 | 2025-07-25 | 7,413,327,043 | 4,000 | 352 | 45.9780 | 16,123,641,552 | 2025-06-30 |
| 23 | 2025-07-15 | 7,413,323,043 | 60,576,000 | 357 | 45.9780 | 16,123,641,552 | 2025-06-30 |
| 24 | 2025-07-14 | 7,352,747,043 | 30,000 | 358 | 45.6023 | 16,123,641,552 | 2025-06-30 |
| 25 | 2025-07-04 | 7,352,717,043 | 1,827,586,207 | 351 | 45.6021 | 16,123,641,552 | 2025-06-30 |
| 26 | 2025-06-30 | 5,525,130,836 | -4,000 | 349 | 34.2673 | 16,123,641,552 | 2025-06-30 |
| 27 | 2025-06-27 | 5,525,134,836 | 4,000 | 350 | 34.2674 | 16,123,569,552 | 2025-05-31 |
| 28 | 2025-06-24 | 5,525,130,836 | -2,000 | 351 | 34.2674 | 16,123,569,552 | 2025-05-31 |
| 29 | 2025-06-20 | 5,525,132,836 | 20,000 | 350 | 34.2674 | 16,123,569,552 | 2025-05-31 |
| 30 | 2025-06-11 | 5,525,112,836 | 92,000 | 347 | 34.2673 | 16,123,569,552 | 2025-05-31 |
| 31 | 2025-06-05 | 5,525,020,836 | -30,000 | 348 | 34.2667 | 16,123,569,552 | 2025-05-31 |
| 32 | 2025-06-04 | 5,525,050,836 | -400 | 348 | 34.2669 | 16,123,569,552 | 2025-05-31 |
| 33 | 2025-05-26 | 5,525,051,236 | 30,000,000 | 349 | 34.3320 | 16,093,007,052 | 2025-04-30 |
| 34 | 2025-05-23 | 5,495,051,236 | 10,000 | 348 | 34.1456 | 16,093,007,052 | 2025-04-30 |
| 35 | 2025-05-21 | 5,495,041,236 | -20,000 | 348 | 34.1455 | 16,093,007,052 | 2025-04-30 |
| 36 | 2025-05-09 | 5,495,061,236 | 300,000 | 348 | 34.1456 | 16,093,007,052 | 2025-04-30 |
| 37 | 2025-05-08 | 5,494,761,236 | 342,500 | 349 | 34.1438 | 16,093,007,052 | 2025-04-30 |
| 38 | 2025-05-07 | 5,494,418,736 | -20,000 | 348 | 34.1417 | 16,093,007,052 | 2025-04-30 |
| 39 | 2025-05-06 | 5,494,438,736 | 155,812 | 351 | 34.1418 | 16,093,007,052 | 2025-04-30 |
| 40 | 2025-05-02 | 5,494,282,924 | -90,000 | 350 | 34.1408 | 16,093,007,052 | 2025-04-30 |
| 41 | 2025-04-22 | 5,494,372,924 | 22,000 | 350 | 34.1417 | 16,092,851,240 | 2025-03-31 |
| 42 | 2025-04-07 | 5,494,350,924 | -60,576,000 | 354 | 34.1416 | 16,092,851,240 | 2025-03-31 |
| 43 | 2025-03-24 | 5,554,926,924 | 60,576,000 | 353 | 34.5182 | 16,092,729,640 | 2025-02-28 |
| 44 | 2025-03-12 | 5,494,350,924 | 121,600 | 354 | 34.1418 | 16,092,729,640 | 2025-02-28 |
| 45 | 2025-03-05 | 5,494,229,324 | -22,000 | 357 | 34.1411 | 16,092,729,640 | 2025-02-28 |
| 46 | 2025-03-04 | 5,494,251,324 | 10,000 | 359 | 34.1412 | 16,092,729,640 | 2025-02-28 |
| 47 | 2025-02-26 | 5,494,241,324 | 93,750 | 358 | 34.1431 | 16,091,826,264 | 2025-01-31 |
| 48 | 2025-02-25 | 5,494,147,574 | 304,626 | 361 | 34.1425 | 16,091,826,264 | 2025-01-31 |
| 49 | 2025-02-24 | 5,493,842,948 | 100,000 | 356 | 34.1406 | 16,091,826,264 | 2025-01-31 |
| 50 | 2025-02-19 | 5,493,742,948 | 265,000 | 353 | 34.1400 | 16,091,826,264 | 2025-01-31 |
| 51 | 2025-02-18 | 5,493,477,948 | 205,250 | 346 | 34.1383 | 16,091,826,264 | 2025-01-31 |
| 52 | 2025-02-17 | 5,493,272,698 | 46,750 | 351 | 34.1370 | 16,091,826,264 | 2025-01-31 |
| 53 | 2025-02-07 | 5,493,225,948 | 10,000 | 353 | 34.1367 | 16,091,826,264 | 2025-01-31 |
| 54 | 2025-01-24 | 5,493,215,948 | 2,000 | 353 | 34.1367 | 16,091,826,264 | 2024-12-31 |
| 55 | 2025-01-20 | 5,493,213,948 | 2,000 | 354 | 34.1367 | 16,091,826,264 | 2024-12-31 |
| 56 | 2025-01-03 | 5,493,211,948 | -6,000 | 353 | 34.1367 | 16,091,826,264 | 2024-12-31 |
| 57 | 2024-12-31 | 5,493,217,948 | -2,000 | 357 | 34.1367 | 16,091,826,264 | 2024-12-31 |
| 58 | 2024-12-06 | 5,493,219,948 | -4,000 | 358 | 34.1367 | 16,091,826,264 | 2024-11-30 |
| 59 | 2024-11-25 | 5,493,223,948 | 4,000 | 359 | 34.1367 | 16,091,826,264 | 2024-10-31 |
| 60 | 2024-11-14 | 5,493,219,948 | -10,000 | 358 | 34.1367 | 16,091,826,264 | 2024-10-31 |
| 61 | 2024-11-13 | 5,493,229,948 | -38,000 | 358 | 34.1368 | 16,091,826,264 | 2024-10-31 |
| 62 | 2024-11-11 | 5,493,267,948 | -10,000 | 357 | 34.1370 | 16,091,826,264 | 2024-10-31 |
| 63 | 2024-11-08 | 5,493,277,948 | 10,000 | 357 | 34.1371 | 16,091,826,264 | 2024-10-31 |
| 64 | 2024-11-07 | 5,493,267,948 | -2,000 | 357 | 34.1370 | 16,091,826,264 | 2024-10-31 |
| 65 | 2024-11-01 | 5,493,269,948 | 6,000 | 357 | 34.1370 | 16,091,826,264 | 2024-10-31 |
| 66 | 2024-10-21 | 5,493,263,948 | 14,000 | 357 | 34.1370 | 16,091,826,264 | 2024-09-30 |
| 67 | 2024-10-16 | 5,493,249,948 | 2,000 | 356 | 34.1369 | 16,091,826,264 | 2024-09-30 |
| 68 | 2024-10-15 | 5,493,247,948 | -100,000 | 354 | 34.1369 | 16,091,826,264 | 2024-09-30 |
| 69 | 2024-10-14 | 5,493,347,948 | -6,000 | 357 | 34.1375 | 16,091,826,264 | 2024-09-30 |
| 70 | 2024-10-09 | 5,493,353,948 | 63,808,000 | 358 | 34.1375 | 16,091,826,264 | 2024-09-30 |
| 71 | 2024-10-07 | 5,429,545,948 | 14,000 | 355 | 33.7410 | 16,091,826,264 | 2024-09-30 |
| 72 | 2024-10-04 | 5,429,531,948 | 24,000 | 355 | 33.7409 | 16,091,826,264 | 2024-09-30 |
| 73 | 2024-10-03 | 5,429,507,948 | 90,000 | 356 | 33.7408 | 16,091,826,264 | 2024-09-30 |
| 74 | 2024-09-23 | 5,429,417,948 | -6,000 | 370 | 33.7404 | 16,091,736,264 | 2024-08-31 |
| 75 | 2024-08-30 | 5,429,423,948 | -20,000 | 369 | 33.7404 | 16,091,736,264 | 2024-07-31 |
| 76 | 2024-08-13 | 5,429,443,948 | -50,000 | 371 | 33.7406 | 16,091,736,264 | 2024-07-31 |
| 77 | 2024-08-12 | 5,429,493,948 | 16,000 | 371 | 33.7409 | 16,091,736,264 | 2024-07-31 |
| 78 | 2024-08-08 | 5,429,477,948 | 30,000 | 370 | 33.7408 | 16,091,736,264 | 2024-07-31 |
| 79 | 2024-07-18 | 5,429,447,948 | 20,000 | 368 | 33.7406 | 16,091,736,264 | 2024-06-30 |
| 80 | 2024-07-09 | 5,429,427,948 | -30,000 | 369 | 33.7405 | 16,091,736,264 | 2024-06-30 |
| 81 | 2024-07-08 | 5,429,457,948 | -16,000 | 369 | 33.7407 | 16,091,736,264 | 2024-06-30 |
| 82 | 2024-06-26 | 5,429,473,948 | 2,000 | 368 | 33.7408 | 16,091,736,264 | 2024-05-31 |
| 83 | 2024-06-25 | 5,429,471,948 | 6,000 | 369 | 33.7407 | 16,091,736,264 | 2024-05-31 |
| 84 | 2024-06-24 | 5,429,465,948 | -2,000 | 370 | 33.7407 | 16,091,736,264 | 2024-05-31 |
| 85 | 2024-06-07 | 5,429,467,948 | 8,000 | 366 | 33.7407 | 16,091,736,264 | 2024-05-31 |
| 86 | 2024-05-30 | 5,429,459,948 | -20,000 | 365 | 33.7407 | 16,091,736,264 | 2024-04-30 |
| 87 | 2024-05-23 | 5,429,479,948 | -300,000 | 367 | 33.7408 | 16,091,736,264 | 2024-04-30 |
| 88 | 2024-05-13 | 5,429,779,948 | -12,000 | 367 | 33.7427 | 16,091,736,264 | 2024-04-30 |
| 89 | 2024-05-08 | 5,429,791,948 | 6,000 | 366 | 33.7427 | 16,091,736,264 | 2024-04-30 |
| 90 | 2024-04-23 | 5,429,785,948 | 2,000 | 369 | 33.7427 | 16,091,736,264 | 2024-03-31 |
| 91 | 2024-04-18 | 5,429,783,948 | 6,000 | 368 | 33.7427 | 16,091,736,264 | 2024-03-31 |
| 92 | 2024-04-11 | 5,429,777,948 | -6,000 | 366 | 33.7426 | 16,091,736,264 | 2024-03-31 |
| 93 | 2024-03-28 | 5,429,783,948 | -250 | 369 | 33.7427 | 16,091,736,264 | 2024-02-29 |
| 94 | 2024-03-15 | 5,429,784,198 | -226,000 | 367 | 33.7427 | 16,091,736,264 | 2024-02-29 |
| 95 | 2024-02-14 | 5,430,010,198 | -2,000 | 369 | 33.7441 | 16,091,736,264 | 2024-01-31 |
| 96 | 2024-01-17 | 5,430,012,198 | 14,500 | 367 | 33.7441 | 16,091,736,264 | 2024-01-17 |
| 97 | 2024-01-15 | 5,429,997,698 | 84,006,361 | 368 | 40.1226 | 13,533,499,542 | 2023-12-31 |
| 98 | 2024-01-10 | 5,345,991,337 | -4,000 | 369 | 39.5019 | 13,533,499,542 | 2023-12-31 |
| 99 | 2023-11-14 | 5,345,995,337 | 40,000 | 374 | 39.5024 | 13,533,338,542 | 2023-10-31 |
| 100 | 2023-11-13 | 5,345,955,337 | 11,000 | 374 | 39.5021 | 13,533,338,542 | 2023-10-31 |
| 101 | 2023-11-10 | 5,345,944,337 | 52,000 | 374 | 39.5020 | 13,533,338,542 | 2023-10-31 |
| 102 | 2023-11-09 | 5,345,892,337 | 49,060 | 374 | 39.5017 | 13,533,338,542 | 2023-10-31 |
| 103 | 2023-11-08 | 5,345,843,277 | 20,000 | 374 | 39.5013 | 13,533,338,542 | 2023-10-31 |
| 104 | 2023-11-07 | 5,345,823,277 | 20,000 | 374 | 39.5011 | 13,533,338,542 | 2023-10-31 |
| 105 | 2023-11-03 | 5,345,803,277 | 20,000 | 374 | 39.5010 | 13,533,338,542 | 2023-10-31 |
| 106 | 2023-10-24 | 5,345,783,277 | 100 | 379 | 39.5009 | 13,533,328,542 | 2023-09-30 |
| 107 | 2023-10-17 | 5,345,783,177 | 8,000 | 378 | 39.5009 | 13,533,328,542 | 2023-09-30 |
| 108 | 2023-10-13 | 5,345,775,177 | -59,060 | 378 | 39.5008 | 13,533,328,542 | 2023-09-30 |
| 109 | 2023-09-27 | 5,345,834,237 | 4,000 | 381 | 39.5013 | 13,533,328,542 | 2023-08-31 |
| 110 | 2023-09-25 | 5,345,830,237 | -100,000 | 384 | 39.5012 | 13,533,328,542 | 2023-08-31 |
| 111 | 2023-09-18 | 5,345,930,237 | -80 | 383 | 39.5020 | 13,533,328,542 | 2023-08-31 |
| 112 | 2023-08-23 | 5,345,930,317 | -16,000 | 381 | 39.5021 | 13,533,278,542 | 2023-07-31 |
| 113 | 2023-08-10 | 5,345,946,317 | 50,000 | 383 | 39.5022 | 13,533,278,542 | 2023-07-31 |
| 114 | 2023-07-25 | 5,345,896,317 | 8,000 | 387 | 39.5019 | 13,533,278,542 | 2023-06-30 |
| 115 | 2023-07-24 | 5,345,888,317 | 4,000 | 387 | 39.5018 | 13,533,278,542 | 2023-06-30 |
| 116 | 2023-07-21 | 5,345,884,317 | -4,000 | 387 | 39.5018 | 13,533,278,542 | 2023-06-30 |
| 117 | 2023-07-19 | 5,345,888,317 | 144,000 | 387 | 39.5018 | 13,533,278,542 | 2023-06-30 |
| 118 | 2023-07-03 | 5,345,744,317 | -8,000 | 389 | 39.5007 | 13,533,278,542 | 2023-06-30 |
| 119 | 2023-06-28 | 5,345,752,317 | -4,000 | 392 | 39.5008 | 13,533,278,542 | 2023-05-31 |
| 120 | 2023-06-20 | 5,345,756,317 | 20,000 | 389 | 39.5008 | 13,533,278,542 | 2023-05-31 |
| 121 | 2023-06-07 | 5,345,736,317 | -8,000 | 390 | 39.5007 | 13,533,278,542 | 2023-05-31 |
| 122 | 2023-06-01 | 5,345,744,317 | 11,916,000 | 392 | 39.5007 | 13,533,278,542 | 2023-05-31 |
| 123 | 2023-05-12 | 5,333,828,317 | 10,000 | 395 | 39.4474 | 13,521,362,542 | 2023-04-30 |
| 124 | 2023-05-03 | 5,333,818,317 | -8,000 | 392 | 39.4473 | 13,521,362,542 | 2023-04-30 |
| 125 | 2023-04-25 | 5,333,826,317 | -31,100 | 393 | 39.4474 | 13,521,362,542 | 2023-03-31 |
| 126 | 2023-04-17 | 5,333,857,417 | -10,000 | 392 | 39.4476 | 13,521,362,542 | 2023-03-31 |
| 127 | 2023-03-17 | 5,333,867,417 | -2,000 | 389 | 39.4477 | 13,521,362,542 | 2023-02-28 |
| 128 | 2023-03-14 | 5,333,869,417 | 20,000 | 389 | 39.4477 | 13,521,362,542 | 2023-02-28 |
| 129 | 2023-02-16 | 5,333,849,417 | -18,000 | 388 | 39.4476 | 13,521,362,542 | 2023-01-31 |
| 130 | 2023-02-10 | 5,333,867,417 | -4,000 | 388 | 39.4477 | 13,521,362,542 | 2023-01-31 |
| 131 | 2023-02-08 | 5,333,871,417 | 10,000 | 386 | 39.4477 | 13,521,362,542 | 2023-01-31 |
| 132 | 2023-02-02 | 5,333,861,417 | -20,000 | 388 | 39.4477 | 13,521,362,542 | 2023-01-31 |
| 133 | 2023-01-20 | 5,333,881,417 | 10,000 | 389 | 39.4480 | 13,521,312,542 | 2022-12-31 |
| 134 | 2023-01-13 | 5,333,871,417 | 50,000 | 384 | 39.4479 | 13,521,312,542 | 2022-12-31 |
| 135 | 2022-12-29 | 5,333,821,417 | -10,000 | 386 | 39.4491 | 13,520,777,042 | 2022-11-30 |
| 136 | 2022-12-28 | 5,333,831,417 | -10,000 | 382 | 39.4491 | 13,520,777,042 | 2022-11-30 |
| 137 | 2022-12-23 | 5,333,841,417 | 10,000 | 383 | 39.4492 | 13,520,777,042 | 2022-11-30 |
| 138 | 2022-12-21 | 5,333,831,417 | 40,000 | 383 | 39.4491 | 13,520,777,042 | 2022-11-30 |
| 139 | 2022-12-16 | 5,333,791,417 | 10,000 | 382 | 39.4489 | 13,520,777,042 | 2022-11-30 |
| 140 | 2022-12-13 | 5,333,781,417 | 2,099,250 | 378 | 39.4488 | 13,520,777,042 | 2022-11-30 |
| 141 | 2022-12-12 | 5,331,682,167 | 30,000 | 379 | 39.4333 | 13,520,777,042 | 2022-11-30 |
| 142 | 2022-12-07 | 5,331,652,167 | 161,000 | 379 | 39.4330 | 13,520,777,042 | 2022-11-30 |
| 143 | 2022-12-06 | 5,331,491,167 | 211,250 | 381 | 39.4318 | 13,520,777,042 | 2022-11-30 |
| 144 | 2022-12-05 | 5,331,279,917 | 110,000 | 385 | 39.4303 | 13,520,777,042 | 2022-11-30 |
| 145 | 2022-12-01 | 5,331,169,917 | 10,000 | 388 | 39.4295 | 13,520,777,042 | 2022-11-30 |
| 146 | 2022-11-30 | 5,331,159,917 | -4,000 | 392 | 39.4294 | 13,520,777,042 | 2022-11-30 |
| 147 | 2022-11-25 | 5,331,163,917 | 16,000 | 393 | 39.4313 | 13,520,120,042 | 2022-10-31 |
| 148 | 2022-11-24 | 5,331,147,917 | 60,000 | 394 | 39.4312 | 13,520,120,042 | 2022-10-31 |
| 149 | 2022-11-23 | 5,331,087,917 | 100,000 | 395 | 39.4308 | 13,520,120,042 | 2022-10-31 |
| 150 | 2022-11-22 | 5,330,987,917 | 122,000 | 393 | 39.4300 | 13,520,120,042 | 2022-10-31 |
| 151 | 2022-11-17 | 5,330,865,917 | 250,000 | 393 | 39.4291 | 13,520,120,042 | 2022-10-31 |
| 152 | 2022-11-16 | 5,330,615,917 | 119,000 | 397 | 39.4273 | 13,520,120,042 | 2022-10-31 |
| 153 | 2022-11-11 | 5,330,496,917 | -40,000 | 398 | 39.4264 | 13,520,120,042 | 2022-10-31 |
| 154 | 2022-11-10 | 5,330,536,917 | 50,000 | 401 | 39.4267 | 13,520,120,042 | 2022-10-31 |
| 155 | 2022-11-04 | 5,330,486,917 | -83,920,361 | 403 | 39.4263 | 13,520,120,042 | 2022-10-31 |
| 156 | 2022-11-03 | 5,414,407,278 | -26,000 | 399 | 40.0470 | 13,520,120,042 | 2022-10-31 |
| 157 | 2022-10-18 | 5,414,433,278 | -60,000 | 402 | 40.0472 | 13,520,120,042 | 2022-09-30 |
| 158 | 2022-10-11 | 5,414,493,278 | -60,000 | 404 | 40.0477 | 13,520,120,042 | 2022-09-30 |
| 159 | 2022-10-07 | 5,414,553,278 | 6,000 | 403 | 40.0481 | 13,520,120,042 | 2022-09-30 |
| 160 | 2022-10-05 | 5,414,547,278 | -18,000 | 403 | 40.0481 | 13,520,120,042 | 2022-09-30 |
| 161 | 2022-09-27 | 5,414,565,278 | -10,000 | 406 | 40.0482 | 13,520,120,042 | 2022-08-31 |
| 162 | 2022-09-16 | 5,414,575,278 | -10,000 | 405 | 40.0483 | 13,520,120,042 | 2022-08-31 |
| 163 | 2022-09-14 | 5,414,585,278 | -6,000 | 404 | 40.0484 | 13,520,120,042 | 2022-08-31 |
| 164 | 2022-09-13 | 5,414,591,278 | 100,000 | 405 | 40.0484 | 13,520,120,042 | 2022-08-31 |
| 165 | 2022-09-08 | 5,414,491,278 | -10,000 | 404 | 40.0477 | 13,520,120,042 | 2022-08-31 |
| 166 | 2022-09-01 | 5,414,501,278 | 18,000 | 406 | 40.0477 | 13,520,120,042 | 2022-08-31 |
| 167 | 2022-08-19 | 5,414,483,278 | -100,000 | 405 | 40.0476 | 13,520,120,042 | 2022-07-31 |
| 168 | 2022-08-03 | 5,414,583,278 | 40,000 | 403 | 40.0483 | 13,520,120,042 | 2022-07-31 |
| 169 | 2022-07-08 | 5,414,543,278 | 14,000 | 402 | 40.0483 | 13,520,028,542 | 2022-06-30 |
| 170 | 2022-07-06 | 5,414,529,278 | 91,500 | 399 | 40.0482 | 13,520,028,542 | 2022-06-30 |
| 171 | 2022-07-04 | 5,414,437,778 | -40,000 | 400 | 40.0475 | 13,520,028,542 | 2022-06-30 |
| 172 | 2022-06-29 | 5,414,477,778 | 10,000 | 399 | 40.0530 | 13,518,272,542 | 2022-05-31 |
| 173 | 2022-06-28 | 5,414,467,778 | 10,000 | 398 | 40.0530 | 13,518,272,542 | 2022-05-31 |
| 174 | 2022-06-24 | 5,414,457,778 | 20,000 | 401 | 40.0529 | 13,518,272,542 | 2022-05-31 |
| 175 | 2022-06-23 | 5,414,437,778 | 78,500 | 398 | 40.0527 | 13,518,272,542 | 2022-05-31 |
| 176 | 2022-06-20 | 5,414,359,278 | -4,000 | 406 | 40.0522 | 13,518,272,542 | 2022-05-31 |
| 177 | 2022-06-17 | 5,414,363,278 | 183,000 | 405 | 40.0522 | 13,518,272,542 | 2022-05-31 |
| 178 | 2022-06-13 | 5,414,180,278 | 1,408,000 | 404 | 40.0508 | 13,518,272,542 | 2022-05-31 |
| 179 | 2022-06-10 | 5,412,772,278 | 20,000 | 407 | 40.0404 | 13,518,272,542 | 2022-05-31 |
| 180 | 2022-06-09 | 5,412,752,278 | 26,500 | 405 | 40.0403 | 13,518,272,542 | 2022-05-31 |
| 181 | 2022-05-26 | 5,412,725,778 | 265,000 | 404 | 40.0410 | 13,517,943,042 | 2022-04-30 |
| 182 | 2022-05-25 | 5,412,460,778 | 14,000 | 404 | 40.0391 | 13,517,943,042 | 2022-04-30 |
| 183 | 2022-05-24 | 5,412,446,778 | 64,500 | 403 | 40.0390 | 13,517,943,042 | 2022-04-30 |
| 184 | 2022-05-23 | 5,412,382,278 | 4,000 | 403 | 40.0385 | 13,517,943,042 | 2022-04-30 |
| 185 | 2022-05-18 | 5,412,378,278 | -10,000 | 404 | 40.0385 | 13,517,943,042 | 2022-04-30 |
| 186 | 2022-05-12 | 5,412,388,278 | -20,000 | 408 | 40.0385 | 13,517,943,042 | 2022-04-30 |
| 187 | 2022-05-03 | 5,412,408,278 | -12,000 | 410 | 40.0387 | 13,517,943,042 | 2022-04-30 |
| 188 | 2022-04-27 | 5,412,420,278 | 136,500 | 411 | 40.0392 | 13,517,806,542 | 2022-03-31 |
| 189 | 2022-04-26 | 5,412,283,778 | -4,000 | 411 | 40.0382 | 13,517,806,542 | 2022-03-31 |
| 190 | 2022-04-22 | 5,412,287,778 | -20,000 | 412 | 40.0382 | 13,517,806,542 | 2022-03-31 |
| 191 | 2022-04-19 | 5,412,307,778 | -2 | 411 | 40.0384 | 13,517,806,542 | 2022-03-31 |
| 192 | 2022-04-14 | 5,412,307,780 | -16,000 | 411 | 40.0384 | 13,517,806,542 | 2022-03-31 |
| 193 | 2022-04-12 | 5,412,323,780 | -2,000 | 410 | 40.0385 | 13,517,806,542 | 2022-03-31 |
| 194 | 2022-04-08 | 5,412,325,780 | -2,000 | 411 | 40.0385 | 13,517,806,542 | 2022-03-31 |
| 195 | 2022-04-07 | 5,412,327,780 | -2,000 | 411 | 40.0385 | 13,517,806,542 | 2022-03-31 |
| 196 | 2022-03-30 | 5,412,329,780 | -40,000 | 412 | 40.0385 | 13,517,806,542 | 2022-03-04 |
| 197 | 2022-03-24 | 5,412,369,780 | 1,999,995 | 412 | 40.0388 | 13,517,806,542 | 2022-03-04 |
| 198 | 2022-03-23 | 5,410,369,785 | 12,000 | 411 | 40.0240 | 13,517,806,542 | 2022-03-04 |
| 199 | 2022-03-22 | 5,410,357,785 | -12,000 | 412 | 40.0239 | 13,517,806,542 | 2022-03-04 |
| 200 | 2022-03-10 | 5,410,369,785 | -18,000 | 412 | 40.0240 | 13,517,806,542 | 2022-03-04 |
| 201 | 2022-03-09 | 5,410,387,785 | 27,000,000 | 412 | 40.0242 | 13,517,806,542 | 2022-03-04 |
| 202 | 2022-03-02 | 5,383,387,785 | 57,500 | 412 | 39.9041 | 13,490,806,542 | 2022-02-28 |
| 203 | 2022-02-24 | 5,383,330,285 | 79,000 | 411 | 39.9041 | 13,490,670,042 | 2022-01-31 |
| 204 | 2022-01-28 | 5,383,251,285 | 63,250 | 415 | 39.9046 | 13,490,316,792 | 2021-12-31 |
| 205 | 2022-01-25 | 5,383,188,035 | 70,000 | 413 | 39.9041 | 13,490,316,792 | 2021-12-31 |
| 206 | 2022-01-20 | 5,383,118,035 | 60,000 | 414 | 39.9036 | 13,490,316,792 | 2021-12-31 |
| 207 | 2022-01-13 | 5,383,058,035 | -20,000 | 414 | 39.9031 | 13,490,316,792 | 2021-12-31 |
| 208 | 2022-01-12 | 5,383,078,035 | 40,000 | 416 | 39.9033 | 13,490,316,792 | 2021-12-31 |
| 209 | 2022-01-11 | 5,383,038,035 | 70,000 | 414 | 39.9030 | 13,490,316,792 | 2021-12-31 |
| 210 | 2022-01-07 | 5,382,968,035 | 50,000 | 414 | 39.9025 | 13,490,316,792 | 2021-12-31 |
| 211 | 2021-12-30 | 5,382,918,035 | 78,000 | 413 | 39.9025 | 13,490,167,792 | 2021-11-30 |
| 212 | 2021-12-17 | 5,382,840,035 | 4,066,000 | 415 | 39.9020 | 13,490,167,792 | 2021-11-30 |
| 213 | 2021-12-16 | 5,378,774,035 | 10,000 | 416 | 39.8718 | 13,490,167,792 | 2021-11-30 |
| 214 | 2021-12-14 | 5,378,764,035 | -4,066,000 | 417 | 39.8717 | 13,490,167,792 | 2021-11-30 |
| 215 | 2021-12-07 | 5,382,830,035 | -100,000 | 416 | 39.9019 | 13,490,167,792 | 2021-11-30 |
| 216 | 2021-12-03 | 5,382,930,035 | -129,000 | 416 | 39.9026 | 13,490,167,792 | 2021-11-30 |
| 217 | 2021-11-23 | 5,383,059,035 | 311,000 | 413 | 39.9046 | 13,489,819,792 | 2021-10-31 |
| 218 | 2021-11-18 | 5,382,748,035 | -10,000 | 410 | 39.9023 | 13,489,819,792 | 2021-10-31 |
| 219 | 2021-11-15 | 5,382,758,035 | -4,000 | 415 | 39.9024 | 13,489,819,792 | 2021-10-31 |
| 220 | 2021-11-12 | 5,382,762,035 | -2,000 | 413 | 39.9024 | 13,489,819,792 | 2021-10-31 |
| 221 | 2021-11-10 | 5,382,764,035 | 37,000 | 414 | 39.9024 | 13,489,819,792 | 2021-10-31 |
| 222 | 2021-11-08 | 5,382,727,035 | -2,000 | 413 | 39.9021 | 13,489,819,792 | 2021-10-31 |
| 223 | 2021-10-15 | 5,382,729,035 | 2,000 | 407 | 39.9022 | 13,489,819,792 | 2021-09-30 |
| 224 | 2021-09-24 | 5,382,727,035 | -144,000 | 402 | 39.9021 | 13,489,819,792 | 2021-08-31 |
| 225 | 2021-09-14 | 5,382,871,035 | -2,000 | 401 | 39.9032 | 13,489,819,792 | 2021-08-31 |
| 226 | 2021-09-02 | 5,382,873,035 | 42,500 | 403 | 39.9032 | 13,489,819,792 | 2021-08-31 |
| 227 | 2021-08-27 | 5,382,830,535 | 40,000 | 407 | 39.9047 | 13,489,209,542 | 2021-07-31 |
| 228 | 2021-08-26 | 5,382,790,535 | 265,250 | 406 | 39.9044 | 13,489,209,542 | 2021-07-31 |
| 229 | 2021-08-25 | 5,382,525,285 | 97,000 | 408 | 39.9025 | 13,489,209,542 | 2021-07-31 |
| 230 | 2021-08-20 | 5,382,428,285 | -4,000 | 407 | 39.9017 | 13,489,209,542 | 2021-07-31 |
| 231 | 2021-08-11 | 5,382,432,285 | 165,500 | 411 | 39.9018 | 13,489,209,542 | 2021-07-31 |
| 232 | 2021-08-10 | 5,382,266,785 | 10,000 | 411 | 39.9005 | 13,489,209,542 | 2021-07-31 |
| 233 | 2021-07-29 | 5,382,256,785 | 2,000 | 406 | 39.9030 | 13,488,365,042 | 2021-06-30 |
| 234 | 2021-07-28 | 5,382,254,785 | 604,000 | 407 | 39.9029 | 13,488,365,042 | 2021-06-30 |
| 235 | 2021-07-23 | 5,381,650,785 | 10,000 | 403 | 39.8985 | 13,488,365,042 | 2021-06-30 |
| 236 | 2021-07-21 | 5,381,640,785 | 132,000 | 403 | 39.8984 | 13,488,365,042 | 2021-06-30 |
| 237 | 2021-07-20 | 5,381,508,785 | 33,250 | 405 | 39.8974 | 13,488,365,042 | 2021-06-30 |
| 238 | 2021-07-19 | 5,381,475,535 | -3,000,000 | 402 | 39.8972 | 13,488,365,042 | 2021-06-30 |
| 239 | 2021-07-15 | 5,384,475,535 | 35,250 | 399 | 39.9194 | 13,488,365,042 | 2021-06-30 |
| 240 | 2021-07-12 | 5,384,440,285 | 20,000 | 402 | 39.9191 | 13,488,365,042 | 2021-06-30 |
| 241 | 2021-07-06 | 5,384,420,285 | 10,000 | 403 | 39.9190 | 13,488,365,042 | 2021-06-30 |
| 242 | 2021-07-02 | 5,384,410,285 | -50,000 | 404 | 39.9189 | 13,488,365,042 | 2021-06-30 |
| 243 | 2021-06-30 | 5,384,460,285 | -70,000 | 400 | 39.9193 | 13,488,365,042 | 2021-06-30 |
| 244 | 2021-06-28 | 5,384,530,285 | -4,000 | 400 | 39.9210 | 13,487,965,042 | 2021-05-31 |
| 245 | 2021-06-21 | 5,384,534,285 | 10,000 | 404 | 39.9210 | 13,487,965,042 | 2021-05-31 |
| 246 | 2021-06-11 | 5,384,524,285 | 200,000 | 397 | 39.9210 | 13,487,965,042 | 2021-05-31 |
| 247 | 2021-06-10 | 5,384,324,285 | 200,000 | 395 | 39.9195 | 13,487,965,042 | 2021-05-31 |
| 248 | 2021-05-28 | 5,384,124,285 | -100,000 | 383 | 39.9180 | 13,487,965,042 | 2021-04-30 |
| 249 | 2021-05-10 | 5,384,224,285 | 38,000 | 371 | 39.9187 | 13,487,965,042 | 2021-04-30 |
| 250 | 2021-04-14 | 5,384,186,285 | 4,000 | 372 | 39.9184 | 13,487,965,042 | 2021-03-31 |
| 251 | 2021-04-07 | 5,384,182,285 | 610,000 | 373 | 39.9184 | 13,487,965,042 | 2021-03-31 |
| 252 | 2021-03-30 | 5,383,572,285 | 15,000 | 372 | 39.9165 | 13,487,076,042 | 2021-03-05 |
| 253 | 2021-03-26 | 5,383,557,285 | -4,000 | 370 | 39.9164 | 13,487,076,042 | 2021-03-05 |
| 254 | 2021-03-25 | 5,383,561,285 | -14,000 | 370 | 39.9164 | 13,487,076,042 | 2021-03-05 |
| 255 | 2021-03-10 | 5,383,575,285 | 31,264,000 | 366 | 39.9165 | 13,487,076,042 | 2021-03-05 |
| 256 | 2021-03-09 | 5,352,311,285 | 15,750 | 365 | 39.6847 | 13,487,076,042 | 2021-03-05 |
| 257 | 2021-03-03 | 5,352,295,535 | 205,500 | 355 | 39.7767 | 13,455,854,792 | 2021-02-28 |
| 258 | 2021-03-02 | 5,352,090,035 | 30,000 | 357 | 39.7752 | 13,455,854,792 | 2021-02-28 |
| 259 | 2021-02-24 | 5,352,060,035 | 82,000 | 352 | 39.7756 | 13,455,640,542 | 2021-01-31 |
| 260 | 2021-02-18 | 5,351,978,035 | 92,250 | 346 | 39.7750 | 13,455,640,542 | 2021-01-31 |
| 261 | 2021-02-17 | 5,351,885,785 | 10,000 | 355 | 39.7743 | 13,455,640,542 | 2021-01-31 |
| 262 | 2021-02-10 | 5,351,875,785 | 10,000 | 359 | 39.7742 | 13,455,640,542 | 2021-01-31 |
| 263 | 2021-02-05 | 5,351,865,785 | 24,000 | 356 | 39.7741 | 13,455,640,542 | 2021-01-31 |
| 264 | 2021-01-22 | 5,351,841,785 | 49,000 | 355 | 39.7741 | 13,455,591,542 | 2020-12-31 |
| 265 | 2021-01-12 | 5,351,792,785 | 160,000 | 367 | 39.7737 | 13,455,591,542 | 2020-12-31 |
| 266 | 2020-12-29 | 5,351,632,785 | 25,992 | 347 | 39.7770 | 13,454,074,542 | 2020-11-30 |
| 267 | 2020-12-28 | 5,351,606,793 | -24,000 | 352 | 39.7768 | 13,454,074,542 | 2020-11-30 |
| 268 | 2020-12-24 | 5,351,630,793 | 50,000,000 | 347 | 39.7770 | 13,454,074,542 | 2020-11-30 |
| 269 | 2020-12-23 | 5,301,630,793 | 62,000 | 347 | 39.4054 | 13,454,074,542 | 2020-11-30 |
| 270 | 2020-12-21 | 5,301,568,793 | 6,000 | 346 | 39.4049 | 13,454,074,542 | 2020-11-30 |
| 271 | 2020-12-17 | 5,301,562,793 | 16,000 | 345 | 39.4049 | 13,454,074,542 | 2020-11-30 |
| 272 | 2020-12-16 | 5,301,546,793 | 988,000 | 348 | 39.4048 | 13,454,074,542 | 2020-11-30 |
| 273 | 2020-12-14 | 5,300,558,793 | -160,000 | 349 | 39.3974 | 13,454,074,542 | 2020-11-30 |
| 274 | 2020-12-11 | 5,300,718,793 | 119,000 | 348 | 39.3986 | 13,454,074,542 | 2020-11-30 |
| 275 | 2020-12-10 | 5,300,599,793 | 334,000 | 360 | 39.3977 | 13,454,074,542 | 2020-11-30 |
| 276 | 2020-12-08 | 5,300,265,793 | 4,000 | 374 | 39.3952 | 13,454,074,542 | 2020-11-30 |
| 277 | 2020-12-04 | 5,300,261,793 | 50,000,000 | 372 | 39.3952 | 13,454,074,542 | 2020-11-30 |
| 278 | 2020-12-02 | 5,250,261,793 | 150,000 | 374 | 39.0236 | 13,454,074,542 | 2020-11-30 |
| 279 | 2020-12-01 | 5,250,111,793 | 200,000 | 374 | 39.0225 | 13,454,074,542 | 2020-11-30 |
| 280 | 2020-11-20 | 5,249,911,793 | 1,990 | 384 | 39.0230 | 13,453,378,792 | 2020-10-31 |
| 281 | 2020-11-17 | 5,249,909,803 | 50,000 | 387 | 39.0230 | 13,453,378,792 | 2020-10-31 |
| 282 | 2020-11-11 | 5,249,859,803 | 326,000 | 380 | 39.0226 | 13,453,378,792 | 2020-10-31 |
| 283 | 2020-11-09 | 5,249,533,803 | 19,750 | 381 | 39.0202 | 13,453,378,792 | 2020-10-31 |
| 284 | 2020-11-03 | 5,249,514,053 | 200,000 | 389 | 39.0200 | 13,453,378,792 | 2020-10-31 |
| 285 | 2020-10-30 | 5,249,314,053 | 184,750 | 389 | 39.0207 | 13,452,625,292 | 2020-09-30 |
| 286 | 2020-10-21 | 5,249,129,303 | 30,000 | 388 | 39.0194 | 13,452,625,292 | 2020-09-30 |
| 287 | 2020-10-20 | 5,249,099,303 | -14,000 | 386 | 39.0191 | 13,452,625,292 | 2020-09-30 |
| 288 | 2020-10-15 | 5,249,113,303 | 308,250 | 382 | 39.0192 | 13,452,625,292 | 2020-09-30 |
| 289 | 2020-10-12 | 5,248,805,053 | 10,000 | 381 | 39.0170 | 13,452,625,292 | 2020-09-30 |
| 290 | 2020-10-08 | 5,248,795,053 | 70,500 | 383 | 39.0169 | 13,452,625,292 | 2020-09-30 |
| 291 | 2020-10-07 | 5,248,724,553 | 1,800,000 | 387 | 39.0164 | 13,452,625,292 | 2020-09-30 |
| 292 | 2020-09-24 | 5,246,924,553 | 9,750 | 392 | 39.0096 | 13,450,336,042 | 2020-08-31 |
| 293 | 2020-09-18 | 5,246,914,803 | 149,500 | 393 | 39.0095 | 13,450,336,042 | 2020-08-31 |
| 294 | 2020-09-17 | 5,246,765,303 | 80,000 | 393 | 39.0084 | 13,450,336,042 | 2020-08-31 |
| 295 | 2020-09-10 | 5,246,685,303 | -10,000 | 396 | 39.0078 | 13,450,336,042 | 2020-08-31 |
| 296 | 2020-09-09 | 5,246,695,303 | -10,000 | 395 | 39.0079 | 13,450,336,042 | 2020-08-31 |
| 297 | 2020-09-03 | 5,246,705,303 | 250,000 | 403 | 39.0080 | 13,450,336,042 | 2020-08-31 |
| 298 | 2020-08-12 | 5,246,455,303 | 498,753,118 | 388 | 39.0061 | 13,450,336,042 | 2020-08-12 |
| 299 | 2020-08-03 | 4,747,702,185 | 61,750 | 370 | 36.6573 | 12,951,582,924 | 2020-07-31 |
| 300 | 2020-07-29 | 4,747,640,435 | -10,000 | 372 | 36.6571 | 12,951,506,174 | 2020-07-21 |
| 301 | 2020-07-24 | 4,747,650,435 | 15,000 | 373 | 36.6571 | 12,951,506,174 | 2020-07-21 |
| 302 | 2020-07-23 | 4,747,635,435 | 150,000 | 369 | 36.6570 | 12,951,506,174 | 2020-07-21 |
| 303 | 2020-07-22 | 4,747,485,435 | 11,250 | 369 | 36.6559 | 12,951,506,174 | 2020-07-21 |
| 304 | 2020-07-17 | 4,747,474,185 | 10,000 | 370 | 36.6589 | 12,950,386,674 | 2020-06-30 |
| 305 | 2020-07-16 | 4,747,464,185 | 27,000 | 374 | 36.6589 | 12,950,386,674 | 2020-06-30 |
| 306 | 2020-07-15 | 4,747,437,185 | 54,000 | 371 | 36.6587 | 12,950,386,674 | 2020-06-30 |
| 307 | 2020-07-14 | 4,747,383,185 | 20,000 | 366 | 36.6582 | 12,950,386,674 | 2020-06-30 |
| 308 | 2020-07-10 | 4,747,363,185 | 574,500 | 360 | 36.6581 | 12,950,386,674 | 2020-06-30 |
| 309 | 2020-07-09 | 4,746,788,685 | -10,000 | 357 | 36.6536 | 12,950,386,674 | 2020-06-30 |
| 310 | 2020-07-08 | 4,746,798,685 | 39,000 | 358 | 36.6537 | 12,950,386,674 | 2020-06-30 |
| 311 | 2020-07-07 | 4,746,759,685 | 35,000 | 358 | 36.6534 | 12,950,386,674 | 2020-06-30 |
| 312 | 2020-07-06 | 4,746,724,685 | 127,500 | 353 | 36.6532 | 12,950,386,674 | 2020-06-30 |
| 313 | 2020-07-03 | 4,746,597,185 | 63,250 | 348 | 36.6522 | 12,950,386,674 | 2020-06-30 |
| 314 | 2020-06-30 | 4,746,533,935 | 50,012,000 | 343 | 36.6517 | 12,950,386,674 | 2020-06-30 |
| 315 | 2020-06-26 | 4,696,521,935 | 381,550 | 336 | 36.2655 | 12,950,386,674 | 2020-06-23 |
| 316 | 2020-06-23 | 4,696,140,385 | 753,500 | 338 | 36.2625 | 12,950,386,674 | 2020-06-23 |
| 317 | 2020-06-22 | 4,695,386,885 | 148,750 | 348 | 36.2578 | 12,950,013,174 | 2020-06-19 |
| 318 | 2020-06-19 | 4,695,238,135 | 450,000 | 349 | 36.2566 | 12,950,013,174 | 2020-06-19 |
| 319 | 2020-06-18 | 4,694,788,135 | 209,500 | 345 | 36.2557 | 12,949,110,924 | 2020-06-17 |
| 320 | 2020-06-17 | 4,694,578,635 | 380,250 | 344 | 36.2541 | 12,949,110,924 | 2020-06-17 |
| 321 | 2020-06-16 | 4,694,198,385 | 204,500 | 341 | 36.2524 | 12,948,660,924 | 2020-06-16 |
| 322 | 2020-06-15 | 4,693,993,885 | 20,000 | 340 | 36.2514 | 12,948,451,424 | 2020-06-15 |
| 323 | 2020-06-11 | 4,693,973,885 | 700,000 | 341 | 36.2529 | 12,947,866,674 | 2020-06-11 |
| 324 | 2020-06-10 | 4,693,273,885 | 25,000 | 342 | 36.2497 | 12,947,068,924 | 2020-06-02 |
| 325 | 2020-06-08 | 4,693,248,885 | 5,000,000 | 336 | 36.2495 | 12,947,068,924 | 2020-06-02 |
| 326 | 2020-06-05 | 4,688,248,885 | 52,750 | 337 | 36.2109 | 12,947,068,924 | 2020-06-02 |
| 327 | 2020-06-04 | 4,688,196,135 | 17,250 | 339 | 36.2105 | 12,947,068,924 | 2020-06-02 |
| 328 | 2020-06-03 | 4,688,178,885 | 149,750 | 341 | 36.2103 | 12,947,068,924 | 2020-06-02 |
| 329 | 2020-06-01 | 4,688,029,135 | 90,000 | 350 | 36.2237 | 12,941,899,924 | 2020-05-31 |
| 330 | 2020-05-28 | 4,687,939,135 | 10,000 | 342 | 36.2291 | 12,939,718,674 | 2020-04-30 |
| 331 | 2020-05-20 | 4,687,929,135 | 2,045,000 | 337 | 36.2290 | 12,939,718,674 | 2020-04-30 |
| 332 | 2020-05-19 | 4,685,884,135 | 111,000 | 331 | 36.2132 | 12,939,718,674 | 2020-04-30 |
| 333 | 2020-05-15 | 4,685,773,135 | 15,250 | 334 | 36.2123 | 12,939,718,674 | 2020-04-30 |
| 334 | 2020-05-08 | 4,685,757,885 | 464,000 | 343 | 36.2122 | 12,939,718,674 | 2020-04-30 |
| 335 | 2020-05-04 | 4,685,293,885 | 20,000 | 335 | 36.2086 | 12,939,718,674 | 2020-04-30 |
| 336 | 2020-04-28 | 4,685,273,885 | 2,050,000 | 334 | 36.2198 | 12,935,656,174 | 2020-04-09 |
| 337 | 2020-04-27 | 4,683,223,885 | 189,250 | 334 | 36.2040 | 12,935,656,174 | 2020-04-09 |
| 338 | 2020-04-24 | 4,683,034,635 | 1,090,000 | 332 | 36.2025 | 12,935,656,174 | 2020-04-09 |
| 339 | 2020-04-22 | 4,681,944,635 | 68,522 | 326 | 36.1941 | 12,935,656,174 | 2020-04-09 |
| 340 | 2020-04-21 | 4,681,876,113 | 50,000 | 322 | 36.1936 | 12,935,656,174 | 2020-04-09 |
| 341 | 2020-04-17 | 4,681,826,113 | 7,000 | 325 | 36.1932 | 12,935,656,174 | 2020-04-09 |
| 342 | 2020-04-16 | 4,681,819,113 | 591,750 | 326 | 36.1931 | 12,935,656,174 | 2020-04-09 |
| 343 | 2020-04-15 | 4,681,227,363 | -15 | 328 | 36.1886 | 12,935,656,174 | 2020-04-09 |
| 344 | 2020-04-09 | 4,681,227,378 | 60,000,000 | 330 | 36.1886 | 12,935,656,174 | 2020-04-09 |
| 345 | 2020-04-07 | 4,621,227,378 | -2,000 | 333 | 38.2738 | 12,074,135,224 | 2020-03-31 |
| 346 | 2020-04-06 | 4,621,229,378 | 646,750 | 329 | 38.2738 | 12,074,135,224 | 2020-03-31 |
| 347 | 2020-03-25 | 4,620,582,628 | 70,000 | 327 | 38.2726 | 12,072,822,724 | 2020-02-29 |
| 348 | 2020-03-17 | 4,620,512,628 | -4,000 | 325 | 38.2720 | 12,072,822,724 | 2020-02-29 |
| 349 | 2020-03-12 | 4,620,516,628 | 202,500 | 326 | 38.2720 | 12,072,822,724 | 2020-02-29 |
| 350 | 2020-03-10 | 4,620,314,128 | 51,000 | 319 | 38.2704 | 12,072,822,724 | 2020-02-29 |
| 351 | 2020-03-09 | 4,620,263,128 | 400,000 | 320 | 38.2699 | 12,072,822,724 | 2020-02-29 |
| 352 | 2020-03-06 | 4,619,863,128 | 10,000 | 322 | 38.2666 | 12,072,822,724 | 2020-02-29 |
| 353 | 2020-03-05 | 4,619,853,128 | 389,000 | 319 | 38.2666 | 12,072,822,724 | 2020-02-29 |
| 354 | 2020-03-04 | 4,619,464,128 | 205,970 | 318 | 38.2633 | 12,072,822,724 | 2020-02-29 |
| 355 | 2020-03-03 | 4,619,258,158 | 173,750 | 319 | 38.2616 | 12,072,822,724 | 2020-02-29 |
| 356 | 2020-03-02 | 4,619,084,408 | 29,216,808 | 317 | 38.2602 | 12,072,822,724 | 2020-02-29 |
| 357 | 2020-02-21 | 4,589,867,600 | 1,001,250 | 323 | 38.0187 | 12,072,648,974 | 2020-02-20 |
| 358 | 2020-02-20 | 4,588,866,350 | 193,000 | 321 | 38.0104 | 12,072,648,974 | 2020-02-20 |
| 359 | 2020-02-19 | 4,588,673,350 | 180,000 | 319 | 38.1126 | 12,039,772,416 | 2020-02-10 |
| 360 | 2020-02-18 | 4,588,493,350 | 10,000 | 317 | 38.1111 | 12,039,772,416 | 2020-02-10 |
| 361 | 2020-02-17 | 4,588,483,350 | 2,204,250 | 315 | 38.1110 | 12,039,772,416 | 2020-02-10 |
| 362 | 2020-02-14 | 4,586,279,100 | 41,500 | 315 | 38.0927 | 12,039,772,416 | 2020-02-10 |
| 363 | 2020-02-13 | 4,586,237,600 | 39,750 | 321 | 38.0924 | 12,039,772,416 | 2020-02-10 |
| 364 | 2020-02-12 | 4,586,197,850 | 9,992,500 | 322 | 38.0921 | 12,039,772,416 | 2020-02-10 |
| 365 | 2020-02-11 | 4,576,205,350 | 10,104,000 | 327 | 38.0091 | 12,039,772,416 | 2020-02-10 |
| 366 | 2020-02-10 | 4,566,101,350 | 6,000 | 318 | 37.9251 | 12,039,772,416 | 2020-02-10 |
| 367 | 2020-02-06 | 4,566,095,350 | 10,000 | 324 | 37.9568 | 12,029,705,916 | 2020-01-31 |
| 368 | 2020-02-05 | 4,566,085,350 | 62,000 | 321 | 37.9567 | 12,029,705,916 | 2020-01-31 |
| 369 | 2020-02-03 | 4,566,023,350 | 6,000 | 318 | 37.9562 | 12,029,705,916 | 2020-01-31 |
| 370 | 2020-01-31 | 4,566,017,350 | 83,000 | 319 | 37.9562 | 12,029,705,916 | 2020-01-31 |
| 371 | 2020-01-30 | 4,565,934,350 | 210,000 | 324 | 37.9608 | 12,028,032,166 | 2019-12-31 |
| 372 | 2020-01-29 | 4,565,724,350 | 290,000 | 323 | 37.9590 | 12,028,032,166 | 2019-12-31 |
| 373 | 2020-01-23 | 4,565,434,350 | 71,000 | 323 | 37.9566 | 12,028,032,166 | 2019-12-31 |
| 374 | 2020-01-21 | 4,565,363,350 | 44,500 | 323 | 37.9560 | 12,028,032,166 | 2019-12-31 |
| 375 | 2020-01-15 | 4,565,318,850 | 31,000 | 327 | 37.9557 | 12,028,032,166 | 2019-12-31 |
| 376 | 2020-01-10 | 4,565,287,850 | 289,500 | 316 | 37.9554 | 12,028,032,166 | 2019-12-31 |
| 377 | 2020-01-09 | 4,564,998,350 | 469,735 | 306 | 37.9530 | 12,028,032,166 | 2019-12-31 |
| 378 | 2020-01-08 | 4,564,528,615 | 173,000 | 313 | 37.9491 | 12,028,032,166 | 2019-12-31 |
| 379 | 2020-01-02 | 4,564,355,615 | 270,000 | 312 | 37.9477 | 12,028,032,166 | 2019-12-31 |
| 380 | 2019-12-30 | 4,564,085,615 | 126,500 | 312 | 37.9486 | 12,027,013,916 | 2019-12-06 |
| 381 | 2019-12-27 | 4,563,959,115 | -8,000 | 313 | 37.9476 | 12,027,013,916 | 2019-12-06 |
| 382 | 2019-12-23 | 4,563,967,115 | 122,750 | 310 | 37.9476 | 12,027,013,916 | 2019-12-06 |
| 383 | 2019-12-20 | 4,563,844,365 | 159,500 | 309 | 37.9466 | 12,027,013,916 | 2019-12-06 |
| 384 | 2019-12-19 | 4,563,684,865 | 159,000 | 309 | 37.9453 | 12,027,013,916 | 2019-12-06 |
| 385 | 2019-12-17 | 4,563,525,865 | 116,250 | 313 | 37.9440 | 12,027,013,916 | 2019-12-06 |
| 386 | 2019-12-13 | 4,563,409,615 | 74,250 | 313 | 37.9430 | 12,027,013,916 | 2019-12-06 |
| 387 | 2019-12-12 | 4,563,335,365 | 1,420,633 | 314 | 37.9424 | 12,027,013,916 | 2019-12-06 |
| 388 | 2019-12-10 | 4,561,914,732 | 165,250 | 312 | 37.9306 | 12,027,013,916 | 2019-12-06 |
| 389 | 2019-12-09 | 4,561,749,482 | 48,000 | 311 | 37.9292 | 12,027,013,916 | 2019-12-06 |
| 390 | 2019-12-03 | 4,561,701,482 | 50,000,000 | 309 | 37.9340 | 12,025,378,033 | 2019-11-30 |
| 391 | 2019-12-02 | 4,511,701,482 | 510,750 | 311 | 37.5182 | 12,025,378,033 | 2019-11-30 |
| 392 | 2019-11-29 | 4,511,190,732 | 156,000 | 311 | 37.5168 | 12,024,458,583 | 2019-10-31 |
| 393 | 2019-11-27 | 4,511,034,732 | 73,250 | 308 | 37.5155 | 12,024,458,583 | 2019-10-31 |
| 394 | 2019-11-26 | 4,510,961,482 | -4,000 | 307 | 37.5149 | 12,024,458,583 | 2019-10-31 |
| 395 | 2019-11-15 | 4,510,965,482 | 123,500 | 307 | 37.5149 | 12,024,458,583 | 2019-10-31 |
| 396 | 2019-11-14 | 4,510,841,982 | 55,950 | 306 | 37.5139 | 12,024,458,583 | 2019-10-31 |
| 397 | 2019-11-04 | 4,510,786,032 | 3,000,000 | 310 | 37.5134 | 12,024,458,583 | 2019-10-31 |
| 398 | 2019-11-01 | 4,507,786,032 | 125,500 | 308 | 37.4885 | 12,024,458,583 | 2019-10-31 |
| 399 | 2019-10-28 | 4,507,660,532 | 10,000 | 310 | 37.4959 | 12,021,757,333 | 2019-09-30 |
| 400 | 2019-10-25 | 4,507,650,532 | 100,000 | 310 | 37.4958 | 12,021,757,333 | 2019-09-30 |
| 401 | 2019-10-24 | 4,507,550,532 | 100,000 | 310 | 37.4949 | 12,021,757,333 | 2019-09-30 |
| 402 | 2019-10-22 | 4,507,450,532 | 2,200,000 | 311 | 37.4941 | 12,021,757,333 | 2019-09-30 |
| 403 | 2019-10-21 | 4,505,250,532 | 12,750 | 312 | 37.4758 | 12,021,757,333 | 2019-09-30 |
| 404 | 2019-10-17 | 4,505,237,782 | 63,000 | 311 | 37.4757 | 12,021,757,333 | 2019-09-30 |
| 405 | 2019-10-14 | 4,505,174,782 | 100,000 | 310 | 37.4752 | 12,021,757,333 | 2019-09-30 |
| 406 | 2019-10-11 | 4,505,074,782 | -3,000,000 | 312 | 37.4743 | 12,021,757,333 | 2019-09-30 |
| 407 | 2019-10-02 | 4,508,074,782 | 48,000 | 316 | 37.4993 | 12,021,757,333 | 2019-09-30 |
| 408 | 2019-09-30 | 4,508,026,782 | 33,750 | 316 | 37.4989 | 12,021,757,333 | 2019-09-30 |
| 409 | 2019-09-13 | 4,507,993,032 | 4,296,369 | 317 | 37.4989 | 12,021,675,583 | 2019-09-06 |
| 410 | 2019-09-10 | 4,503,696,663 | 324,750 | 312 | 37.4631 | 12,021,675,583 | 2019-09-06 |
| 411 | 2019-09-05 | 4,503,371,913 | -300,000 | 313 | 37.4748 | 12,017,054,464 | 2019-08-31 |
| 412 | 2019-08-30 | 4,503,671,913 | 25,250 | 314 | 37.4807 | 12,015,967,714 | 2019-07-31 |
| 413 | 2019-08-28 | 4,503,646,663 | 15,250 | 312 | 37.4805 | 12,015,967,714 | 2019-07-31 |
| 414 | 2019-08-27 | 4,503,631,413 | 126,750 | 313 | 37.4804 | 12,015,967,714 | 2019-07-31 |
| 415 | 2019-08-13 | 4,503,504,663 | 140,000 | 314 | 37.4793 | 12,015,967,714 | 2019-07-31 |
| 416 | 2019-08-12 | 4,503,364,663 | 320,000 | 313 | 37.4782 | 12,015,967,714 | 2019-07-31 |
| 417 | 2019-08-08 | 4,503,044,663 | 440,000 | 314 | 37.4755 | 12,015,967,714 | 2019-07-31 |
| 418 | 2019-08-07 | 4,502,604,663 | 19,500 | 313 | 37.4718 | 12,015,967,714 | 2019-07-31 |
| 419 | 2019-08-02 | 4,502,585,163 | 151,750 | 314 | 37.4717 | 12,015,967,714 | 2019-07-31 |
| 420 | 2019-07-25 | 4,502,433,413 | 234,000 | 316 | 37.4716 | 12,015,581,964 | 2019-07-12 |
| 421 | 2019-07-17 | 4,502,199,413 | 18,000 | 317 | 37.4697 | 12,015,581,964 | 2019-07-12 |
| 422 | 2019-07-16 | 4,502,181,413 | 82,500 | 317 | 37.4695 | 12,015,581,964 | 2019-07-12 |
| 423 | 2019-07-15 | 4,502,098,913 | -18,000 | 318 | 37.4688 | 12,015,581,964 | 2019-07-12 |
| 424 | 2019-07-11 | 4,502,116,913 | 305,500 | 318 | 38.4395 | 11,712,227,964 | 2019-06-30 |
| 425 | 2019-07-10 | 4,501,811,413 | 50,000,000 | 318 | 38.4368 | 11,712,227,964 | 2019-06-30 |
| 426 | 2019-07-03 | 4,451,811,413 | 500 | 316 | 38.0099 | 11,712,227,964 | 2019-06-30 |
| 427 | 2019-06-24 | 4,451,810,913 | -10,000 | 318 | 38.0099 | 11,712,227,464 | 2019-05-31 |
| 428 | 2019-05-21 | 4,451,820,913 | 244,000 | 309 | 38.0110 | 11,711,929,464 | 2019-04-30 |
| 429 | 2019-05-17 | 4,451,576,913 | 15,000 | 303 | 38.0089 | 11,711,929,464 | 2019-04-30 |
| 430 | 2019-05-09 | 4,451,561,913 | 20,000 | 309 | 38.0088 | 11,711,929,464 | 2019-04-30 |
| 431 | 2019-05-08 | 4,451,541,913 | 39,000 | 308 | 38.0086 | 11,711,929,464 | 2019-04-30 |
| 432 | 2019-04-25 | 4,451,502,913 | 280,500 | 313 | 38.0116 | 11,710,892,714 | 2019-03-31 |
| 433 | 2019-04-18 | 4,451,222,413 | 194,000 | 310 | 38.0092 | 11,710,892,714 | 2019-03-31 |
| 434 | 2019-04-17 | 4,451,028,413 | 89,500 | 311 | 38.0076 | 11,710,892,714 | 2019-03-31 |
| 435 | 2019-04-12 | 4,450,938,913 | 100,250 | 310 | 38.0068 | 11,710,892,714 | 2019-03-31 |
| 436 | 2019-04-11 | 4,450,838,663 | 360,000 | 308 | 38.0060 | 11,710,892,714 | 2019-03-31 |
| 437 | 2019-04-08 | 4,450,478,663 | 150,000 | 309 | 38.0029 | 11,710,892,714 | 2019-03-31 |
| 438 | 2019-04-03 | 4,450,328,663 | 8,500 | 309 | 38.0016 | 11,710,892,714 | 2019-03-31 |
| 439 | 2019-04-02 | 4,450,320,163 | 7,525,278 | 307 | 38.0015 | 11,710,892,714 | 2019-03-31 |
| 440 | 2019-03-25 | 4,442,794,885 | -100 | 309 | 37.9780 | 11,698,332,436 | 2019-02-28 |
| 441 | 2019-03-22 | 4,442,794,985 | -4 | 310 | 37.9780 | 11,698,332,436 | 2019-02-28 |
| 442 | 2019-03-21 | 4,442,794,989 | 756,500 | 313 | 37.9780 | 11,698,332,436 | 2019-02-28 |
| 443 | 2019-03-20 | 4,442,038,489 | 76,000 | 313 | 37.9716 | 11,698,332,436 | 2019-02-28 |
| 444 | 2019-03-19 | 4,441,962,489 | 40,000 | 310 | 37.9709 | 11,698,332,436 | 2019-02-28 |
| 445 | 2019-03-15 | 4,441,922,489 | 180,000 | 313 | 37.9706 | 11,698,332,436 | 2019-02-28 |
| 446 | 2019-03-14 | 4,441,742,489 | 20,000 | 314 | 37.9690 | 11,698,332,436 | 2019-02-28 |
| 447 | 2019-03-13 | 4,441,722,489 | 120,000 | 311 | 37.9689 | 11,698,332,436 | 2019-02-28 |
| 448 | 2019-03-12 | 4,441,602,489 | 500 | 313 | 37.9678 | 11,698,332,436 | 2019-02-28 |
| 449 | 2019-03-11 | 4,441,601,989 | 108,250 | 311 | 37.9678 | 11,698,332,436 | 2019-02-28 |
| 450 | 2019-03-08 | 4,441,493,739 | 532,000 | 309 | 37.9669 | 11,698,332,436 | 2019-02-28 |
| 451 | 2019-03-07 | 4,440,961,739 | 1,088,000 | 308 | 37.9623 | 11,698,332,436 | 2019-02-28 |
| 452 | 2019-03-06 | 4,439,873,739 | 1,965,000 | 312 | 37.9530 | 11,698,332,436 | 2019-02-28 |
| 453 | 2019-03-05 | 4,437,908,739 | 627,250 | 311 | 37.9363 | 11,698,332,436 | 2019-02-28 |
| 454 | 2019-03-04 | 4,437,281,489 | 242,750 | 314 | 37.9309 | 11,698,332,436 | 2019-02-28 |
| 455 | 2019-03-01 | 4,437,038,739 | 181,000 | 314 | 37.9288 | 11,698,332,436 | 2019-02-28 |
| 456 | 2019-02-28 | 4,436,857,739 | 777,484,030 | 314 | 37.9273 | 11,698,332,436 | 2019-02-28 |
| 457 | 2019-02-27 | 3,659,373,709 | 49,000,000 | 316 | 31.2844 | 11,697,120,686 | 2019-01-31 |
| 458 | 2019-02-26 | 3,610,373,709 | 227,500 | 316 | 30.8655 | 11,697,120,686 | 2019-01-31 |
| 459 | 2019-02-25 | 3,610,146,209 | 31,500 | 314 | 30.8635 | 11,697,120,686 | 2019-01-31 |
| 460 | 2019-02-20 | 3,610,114,709 | 43,000 | 314 | 30.8633 | 11,697,120,686 | 2019-01-31 |
| 461 | 2019-02-19 | 3,610,071,709 | -6,000 | 314 | 30.8629 | 11,697,120,686 | 2019-01-31 |
| 462 | 2019-02-18 | 3,610,077,709 | 613,000 | 320 | 30.8630 | 11,697,120,686 | 2019-01-31 |
| 463 | 2019-02-15 | 3,609,464,709 | 24,000 | 320 | 30.8577 | 11,697,120,686 | 2019-01-31 |
| 464 | 2019-02-14 | 3,609,440,709 | 29,000 | 320 | 30.8575 | 11,697,120,686 | 2019-01-31 |
| 465 | 2019-02-08 | 3,609,411,709 | 169,000 | 321 | 30.8573 | 11,697,120,686 | 2019-01-31 |
| 466 | 2019-02-04 | 3,609,242,709 | 125,992 | 321 | 30.8558 | 11,697,120,686 | 2019-01-31 |
| 467 | 2019-01-30 | 3,609,116,717 | -356,000 | 322 | 30.8555 | 11,696,849,436 | 2019-01-21 |
| 468 | 2019-01-29 | 3,609,472,717 | -8 | 324 | 30.8585 | 11,696,849,436 | 2019-01-21 |
| 469 | 2019-01-28 | 3,609,472,725 | 102,241 | 321 | 30.8585 | 11,696,849,436 | 2019-01-21 |
| 470 | 2019-01-22 | 3,609,370,484 | 18,519,337 | 323 | 30.8576 | 11,696,849,436 | 2019-01-21 |
| 471 | 2019-01-21 | 3,590,851,147 | -9 | 325 | 30.6993 | 11,696,849,436 | 2019-01-21 |
| 472 | 2019-01-18 | 3,590,851,156 | -9 | 327 | 30.7486 | 11,678,096,099 | 2018-12-31 |
| 473 | 2019-01-17 | 3,590,851,165 | -8 | 326 | 30.7486 | 11,678,096,099 | 2018-12-31 |
| 474 | 2019-01-16 | 3,590,851,173 | -9 | 326 | 30.7486 | 11,678,096,099 | 2018-12-31 |
| 475 | 2019-01-15 | 3,590,851,182 | 54,000 | 326 | 30.7486 | 11,678,096,099 | 2018-12-31 |
| 476 | 2019-01-14 | 3,590,797,182 | -9 | 327 | 30.7481 | 11,678,096,099 | 2018-12-31 |
| 477 | 2019-01-09 | 3,590,797,191 | -9 | 329 | 30.7481 | 11,678,096,099 | 2018-12-31 |
| 478 | 2019-01-04 | 3,590,797,200 | 180,000 | 331 | 30.7481 | 11,678,096,099 | 2018-12-31 |
| 479 | 2018-12-19 | 3,590,617,200 | 31,500 | 328 | 30.7472 | 11,677,864,599 | 2018-11-30 |
| 480 | 2018-12-14 | 3,590,585,700 | -60 | 326 | 30.7469 | 11,677,864,599 | 2018-11-30 |
| 481 | 2018-12-05 | 3,590,585,760 | 200,000 | 332 | 30.7469 | 11,677,864,599 | 2018-11-30 |
| 482 | 2018-11-22 | 3,590,385,760 | -20 | 328 | 30.7456 | 11,677,724,349 | 2018-10-31 |
| 483 | 2018-11-21 | 3,590,385,780 | 117,250 | 322 | 30.7456 | 11,677,724,349 | 2018-10-31 |
| 484 | 2018-11-13 | 3,590,268,530 | 116,000 | 323 | 30.7446 | 11,677,724,349 | 2018-10-31 |
| 485 | 2018-11-12 | 3,590,152,530 | -20,000 | 323 | 30.7436 | 11,677,724,349 | 2018-10-31 |
| 486 | 2018-11-09 | 3,590,172,530 | 1,316,811,347 | 324 | 30.7438 | 11,677,724,349 | 2018-10-31 |
| 487 | 2018-11-06 | 2,273,361,183 | -103,000 | 327 | 19.4675 | 11,677,724,349 | 2018-10-31 |
| 488 | 2018-11-05 | 2,273,464,183 | 10,000 | 332 | 19.4684 | 11,677,724,349 | 2018-10-31 |
| 489 | 2018-10-22 | 2,273,454,183 | 22,750 | 334 | 19.4686 | 11,677,513,599 | 2018-09-30 |
| 490 | 2018-10-16 | 2,273,431,433 | 188,000 | 337 | 19.4685 | 11,677,513,599 | 2018-09-30 |
| 491 | 2018-09-28 | 2,273,243,433 | 43,000 | 331 | 19.4669 | 11,677,470,599 | 2018-09-11 |
| 492 | 2018-09-14 | 2,273,200,433 | 2,254,605 | 337 | 19.4665 | 11,677,470,599 | 2018-09-11 |
| 493 | 2018-09-07 | 2,270,945,828 | 87,250 | 337 | 19.4511 | 11,675,128,744 | 2018-08-31 |
| 494 | 2018-08-29 | 2,270,858,578 | 116,250 | 337 | 19.4516 | 11,674,431,744 | 2018-08-02 |
| 495 | 2018-08-28 | 2,270,742,328 | 10,750 | 339 | 19.4506 | 11,674,431,744 | 2018-08-02 |
| 496 | 2018-08-24 | 2,270,731,578 | 188,750 | 348 | 19.4505 | 11,674,431,744 | 2018-08-02 |
| 497 | 2018-08-23 | 2,270,542,828 | 47,000 | 347 | 19.4489 | 11,674,431,744 | 2018-08-02 |
| 498 | 2018-08-21 | 2,270,495,828 | 72,500 | 346 | 19.4484 | 11,674,431,744 | 2018-08-02 |
| 499 | 2018-08-15 | 2,270,423,328 | -126,000 | 342 | 19.4478 | 11,674,431,744 | 2018-08-02 |
| 500 | 2018-08-13 | 2,270,549,328 | 126,500 | 345 | 19.4489 | 11,674,431,744 | 2018-08-02 |
| 501 | 2018-08-08 | 2,270,422,828 | 40,500 | 344 | 19.4478 | 11,674,431,744 | 2018-08-02 |
| 502 | 2018-08-07 | 2,270,382,328 | 94,750 | 341 | 19.4475 | 11,674,431,744 | 2018-08-02 |
| 503 | 2018-07-31 | 2,270,287,578 | 8,500 | 332 | 23.0560 | 9,846,845,537 | 2018-07-31 |
| 504 | 2018-07-26 | 2,270,279,078 | 77,000 | 340 | 23.0561 | 9,846,760,037 | 2018-06-30 |
| 505 | 2018-07-17 | 2,270,202,078 | 10,000 | 336 | 23.0553 | 9,846,760,037 | 2018-06-30 |
| 506 | 2018-06-19 | 2,270,192,078 | -10,000 | 359 | 23.0612 | 9,844,206,537 | 2018-05-31 |
| 507 | 2018-06-15 | 2,270,202,078 | 1,689,500 | 347 | 23.0613 | 9,844,206,537 | 2018-05-31 |
| 508 | 2018-06-14 | 2,268,512,578 | 47,000 | 354 | 23.0441 | 9,844,206,537 | 2018-05-31 |
| 509 | 2018-06-13 | 2,268,465,578 | 356,500 | 350 | 23.0437 | 9,844,206,537 | 2018-05-31 |
| 510 | 2018-06-11 | 2,268,109,078 | 32,250 | 354 | 23.0400 | 9,844,206,537 | 2018-05-31 |
| 511 | 2018-06-08 | 2,268,076,828 | 193,250 | 354 | 23.0397 | 9,844,206,537 | 2018-05-31 |
| 512 | 2018-06-07 | 2,267,883,578 | 40,000,000 | 345 | 23.0377 | 9,844,206,537 | 2018-05-31 |
| 513 | 2018-06-06 | 2,227,883,578 | 235,000 | 347 | 22.6314 | 9,844,206,537 | 2018-05-31 |
| 514 | 2018-06-05 | 2,227,648,578 | 17,000,000 | 345 | 22.6290 | 9,844,206,537 | 2018-05-31 |
| 515 | 2018-06-01 | 2,210,648,578 | 841,500 | 350 | 22.4563 | 9,844,206,537 | 2018-05-31 |
| 516 | 2018-05-31 | 2,209,807,078 | 667,750 | 354 | 22.4478 | 9,844,206,537 | 2018-05-31 |
| 517 | 2018-05-28 | 2,209,139,328 | 136,000 | 339 | 22.4444 | 9,842,737,787 | 2018-04-30 |
| 518 | 2018-05-25 | 2,209,003,328 | 35,500 | 337 | 22.4430 | 9,842,737,787 | 2018-04-30 |
| 519 | 2018-05-23 | 2,208,967,828 | 34,000 | 339 | 22.4426 | 9,842,737,787 | 2018-04-30 |
| 520 | 2018-05-21 | 2,208,933,828 | 20,000 | 335 | 22.4423 | 9,842,737,787 | 2018-04-30 |
| 521 | 2018-04-24 | 2,208,913,828 | -180,000 | 345 | 22.4421 | 9,842,737,787 | 2018-03-31 |
| 522 | 2018-04-18 | 2,209,093,828 | -60,000 | 344 | 22.4439 | 9,842,737,787 | 2018-03-31 |
| 523 | 2018-03-27 | 2,209,153,828 | -2,000 | 343 | 22.4445 | 9,842,737,787 | 2018-03-21 |
| 524 | 2018-03-26 | 2,209,155,828 | 13,516,289 | 344 | 22.4445 | 9,842,737,787 | 2018-03-21 |
| 525 | 2018-03-19 | 2,195,639,539 | 180,000 | 347 | 22.3379 | 9,829,221,498 | 2018-02-28 |
| 526 | 2018-03-12 | 2,195,459,539 | -20,000 | 349 | 22.3360 | 9,829,221,498 | 2018-02-28 |
| 527 | 2018-02-12 | 2,195,479,539 | -180,000 | 348 | 22.3363 | 9,829,221,498 | 2018-01-31 |
| 528 | 2018-02-01 | 2,195,659,539 | 10,000 | 349 | 22.3381 | 9,829,221,498 | 2018-01-31 |
| 529 | 2018-01-12 | 2,195,649,539 | 22,000 | 354 | 22.3380 | 9,829,221,498 | 2018-01-05 |
| 530 | 2018-01-05 | 2,195,627,539 | 20,000 | 352 | 22.3378 | 9,829,221,498 | 2018-01-05 |
| 531 | 2017-12-14 | 2,195,607,539 | -22,000 | 355 | 23.3904 | 9,386,796,498 | 2017-11-30 |
| 532 | 2017-12-13 | 2,195,629,539 | -20,000 | 356 | 23.3906 | 9,386,796,498 | 2017-11-30 |
| 533 | 2017-11-28 | 2,195,649,539 | 4,062,250 | 352 | 23.3908 | 9,386,796,498 | 2017-11-23 |
| 534 | 2017-11-14 | 2,191,587,289 | 24,000 | 355 | 23.3577 | 9,382,724,248 | 2017-10-31 |
| 535 | 2017-11-08 | 2,191,563,289 | -20,000 | 356 | 23.3574 | 9,382,724,248 | 2017-10-31 |
| 536 | 2017-10-25 | 2,191,583,289 | 10,000 | 357 | 23.3576 | 9,382,724,248 | 2017-10-03 |
| 537 | 2017-10-13 | 2,191,573,289 | -30 | 360 | 23.3575 | 9,382,724,248 | 2017-10-03 |
| 538 | 2017-10-09 | 2,191,573,319 | 2,487,330 | 351 | 23.3575 | 9,382,724,248 | 2017-10-03 |
| 539 | 2017-10-06 | 2,189,085,989 | -2,000 | 350 | 23.3310 | 9,382,724,248 | 2017-10-03 |
| 540 | 2017-10-03 | 2,189,087,989 | -30,000 | 350 | 23.3310 | 9,382,724,248 | 2017-10-03 |
| 541 | 2017-09-18 | 2,189,117,989 | -10,000 | 348 | 23.3376 | 9,380,236,918 | 2017-08-31 |
| 542 | 2017-09-13 | 2,189,127,989 | -200,000 | 347 | 23.3377 | 9,380,236,918 | 2017-08-31 |
| 543 | 2017-08-25 | 2,189,327,989 | 6,000 | 349 | 23.3398 | 9,380,236,918 | 2017-07-31 |
| 544 | 2017-08-18 | 2,189,321,989 | -100 | 344 | 23.3397 | 9,380,236,918 | 2017-07-31 |
| 545 | 2017-07-28 | 2,189,322,089 | 488,000 | 346 | 23.3397 | 9,380,236,918 | 2017-06-30 |
| 546 | 2017-07-13 | 2,188,834,089 | -6,000 | 348 | 23.3345 | 9,380,236,918 | 2017-06-30 |
| 547 | 2017-07-10 | 2,188,840,089 | 54,000 | 347 | 23.3346 | 9,380,236,918 | 2017-06-30 |
| 548 | 2017-06-20 | 2,188,786,089 | -488,000 | 359 | 26.7162 | 8,192,736,918 | 2017-05-31 |
| 549 | 2017-04-19 | 2,189,274,089 | 160,000 | 344 | 26.7221 | 8,192,736,918 | 2017-03-31 |
| 550 | 2017-03-28 | 2,189,114,089 | -160,000 | 344 | 26.7202 | 8,192,736,918 | 2017-03-15 |
| 551 | 2017-03-22 | 2,189,274,089 | 10,301,630 | 344 | 26.7221 | 8,192,736,918 | 2017-03-15 |
| 552 | 2017-02-22 | 2,178,972,459 | 16,000 | 341 | 26.6299 | 8,182,435,288 | 2017-01-31 |
| 553 | 2017-02-17 | 2,178,956,459 | 22,000 | 341 | 26.6297 | 8,182,435,288 | 2017-01-31 |
| 554 | 2016-12-06 | 2,178,934,459 | 164,000 | 341 | 26.6294 | 8,182,435,288 | 2016-11-30 |
| 555 | 2016-11-18 | 2,178,770,459 | -54,000 | 339 | 26.6274 | 8,182,435,288 | 2016-11-02 |
| 556 | 2016-11-11 | 2,178,824,459 | -134,000 | 340 | 26.6281 | 8,182,435,288 | 2016-11-02 |
| 557 | 2016-11-10 | 2,178,958,459 | 19,900 | 340 | 26.6297 | 8,182,435,288 | 2016-11-02 |
| 558 | 2016-11-09 | 2,178,938,559 | 904,780 | 342 | 26.6295 | 8,182,435,288 | 2016-11-02 |
| 559 | 2016-10-05 | 2,178,033,779 | -10,000 | 336 | 26.6214 | 8,181,500,508 | 2016-09-30 |
| 560 | 2016-09-14 | 2,178,043,779 | 2,000 | 336 | 26.6216 | 8,181,500,508 | 2016-08-31 |
| 561 | 2016-09-06 | 2,178,041,779 | 10,000 | 332 | 26.6215 | 8,181,500,508 | 2016-08-31 |
| 562 | 2016-09-01 | 2,178,031,779 | 3,351,915 | 331 | 26.6214 | 8,181,500,508 | 2016-08-31 |
| 563 | 2016-08-15 | 2,174,679,864 | -16,000 | 328 | 26.5913 | 8,178,148,593 | 2016-07-31 |
| 564 | 2016-07-26 | 2,174,695,864 | 10,000 | 330 | 26.5915 | 8,178,148,593 | 2016-07-19 |
| 565 | 2016-07-25 | 2,174,685,864 | 1,837,760 | 331 | 26.5914 | 8,178,148,593 | 2016-07-19 |
| 566 | 2016-07-19 | 2,172,848,104 | 8,000 | 331 | 26.5689 | 8,178,148,593 | 2016-07-19 |
| 567 | 2016-07-18 | 2,172,840,104 | 4,000 | 331 | 26.5749 | 8,176,282,833 | 2016-06-30 |
| 568 | 2016-07-15 | 2,172,836,104 | 10,000 | 331 | 26.5749 | 8,176,282,833 | 2016-06-30 |
| 569 | 2016-07-13 | 2,172,826,104 | -2,000 | 330 | 26.5747 | 8,176,282,833 | 2016-06-30 |
| 570 | 2016-07-05 | 2,172,828,104 | 10,000 | 330 | 26.5748 | 8,176,282,833 | 2016-06-30 |
| 571 | 2016-07-04 | 2,172,818,104 | 10,000 | 332 | 26.5746 | 8,176,282,833 | 2016-06-30 |
| 572 | 2016-05-23 | 2,172,808,104 | -150,000 | 337 | 26.5746 | 8,176,272,833 | 2016-05-04 |
| 573 | 2016-05-10 | 2,172,958,104 | 1,088,390 | 340 | 26.5764 | 8,176,272,833 | 2016-05-04 |
| 574 | 2016-04-29 | 2,171,869,714 | 2,539,804 | 339 | 26.5666 | 8,175,184,443 | 2016-04-21 |
| 575 | 2016-04-26 | 2,169,329,910 | -6,000 | 339 | 26.5355 | 8,175,184,443 | 2016-04-21 |
| 576 | 2016-04-25 | 2,169,335,910 | -4,000 | 339 | 26.5356 | 8,175,184,443 | 2016-04-21 |
| 577 | 2016-04-22 | 2,169,339,910 | -10,000 | 339 | 26.5357 | 8,175,184,443 | 2016-04-21 |
| 578 | 2016-04-13 | 2,169,349,910 | 2,000 | 343 | 26.5440 | 8,172,644,639 | 2016-03-31 |
| 579 | 2016-03-08 | 2,169,347,910 | 2,000 | 345 | 26.5440 | 8,172,644,639 | 2016-02-29 |
| 580 | 2016-03-03 | 2,169,345,910 | 20,000 | 346 | 26.5440 | 8,172,644,639 | 2016-02-29 |
| 581 | 2016-02-23 | 2,169,325,910 | 60,000 | 353 | 26.5437 | 8,172,644,639 | 2016-01-31 |
| 582 | 2016-02-22 | 2,169,265,910 | 10,000 | 352 | 26.5430 | 8,172,644,639 | 2016-01-31 |
| 583 | 2016-02-19 | 2,169,255,910 | -4,000 | 352 | 26.5429 | 8,172,644,639 | 2016-01-31 |
| 584 | 2016-02-18 | 2,169,259,910 | -20,000 | 352 | 26.5429 | 8,172,644,639 | 2016-01-31 |
| 585 | 2016-02-15 | 2,169,279,910 | -10 | 351 | 26.5432 | 8,172,644,639 | 2016-01-31 |
| 586 | 2016-01-18 | 2,169,279,920 | -60,000 | 353 | 26.5432 | 8,172,644,639 | 2015-12-31 |
| 587 | 2015-12-18 | 2,169,339,920 | 100,000 | 352 | 26.5439 | 8,172,644,639 | 2015-11-30 |
| 588 | 2015-11-30 | 2,169,239,920 | -40,000 | 354 | 26.5427 | 8,172,644,639 | 2015-11-30 |
| 589 | 2015-11-23 | 2,169,279,920 | -100,000 | 358 | 26.5432 | 8,172,644,639 | 2015-10-31 |
| 590 | 2015-11-19 | 2,169,379,920 | -10,000 | 361 | 26.5444 | 8,172,644,639 | 2015-10-31 |
| 591 | 2015-10-27 | 2,169,389,920 | 10,000 | 358 | 26.5445 | 8,172,644,639 | 2015-09-30 |
| 592 | 2015-09-08 | 2,169,379,920 | -2,000 | 350 | 26.5444 | 8,172,644,639 | 2015-08-31 |
| 593 | 2015-07-10 | 2,169,381,920 | 10,000 | 336 | 26.5444 | 8,172,644,639 | 2015-06-30 |
| 594 | 2015-07-08 | 2,169,371,920 | -2,000 | 336 | 26.5443 | 8,172,644,639 | 2015-06-30 |
| 595 | 2015-07-06 | 2,169,373,920 | 10,000 | 337 | 26.5443 | 8,172,644,639 | 2015-06-30 |
| 596 | 2015-07-02 | 2,169,363,920 | 2,000 | 336 | 26.5442 | 8,172,644,639 | 2015-06-30 |
| 597 | 2015-06-23 | 2,169,361,920 | 550,000 | 337 | 26.5442 | 8,172,644,639 | 2015-05-31 |
| 598 | 2015-06-10 | 2,168,811,920 | 10,000 | 343 | 26.5375 | 8,172,644,639 | 2015-05-31 |
| 599 | 2015-06-05 | 2,168,801,920 | -2,000 | 339 | 26.5373 | 8,172,644,639 | 2015-05-31 |
| 600 | 2015-05-14 | 2,168,803,920 | 2,586,000 | 333 | 26.5374 | 8,172,644,639 | 2015-04-30 |
| 601 | 2015-05-06 | 2,166,217,920 | -10,000 | 326 | 26.5057 | 8,172,644,639 | 2015-04-30 |
| 602 | 2015-04-23 | 2,166,227,920 | 100,000 | 323 | 26.5058 | 8,172,644,639 | 2015-03-31 |
| 603 | 2015-04-22 | 2,166,127,920 | -4,000 | 330 | 26.5046 | 8,172,644,639 | 2015-03-31 |
| 604 | 2015-04-21 | 2,166,131,920 | -50,000 | 322 | 26.5047 | 8,172,644,639 | 2015-03-31 |
| 605 | 2015-04-17 | 2,166,181,920 | 10,000 | 318 | 26.5053 | 8,172,644,639 | 2015-03-31 |
| 606 | 2015-04-16 | 2,166,171,920 | 60,000 | 302 | 26.5052 | 8,172,644,639 | 2015-03-31 |
| 607 | 2015-04-15 | 2,166,111,920 | 2,000 | 306 | 26.5044 | 8,172,644,639 | 2015-03-31 |
| 608 | 2015-03-23 | 2,166,109,920 | 103,120 | 307 | 26.5044 | 8,172,644,639 | 2015-02-28 |
| 609 | 2015-03-18 | 2,166,006,800 | 100,000 | 308 | 26.5031 | 8,172,644,639 | 2015-02-28 |
| 610 | 2015-03-09 | 2,165,906,800 | 3,000,000 | 310 | 26.5019 | 8,172,644,639 | 2015-02-28 |
| 611 | 2015-03-03 | 2,162,906,800 | -20,000 | 306 | 26.4652 | 8,172,644,639 | 2015-02-28 |
| 612 | 2015-02-06 | 2,162,926,800 | 200,000 | 309 | 26.4654 | 8,172,644,639 | 2015-01-31 |
| 613 | 2015-02-04 | 2,162,726,800 | 150,000 | 308 | 26.4630 | 8,172,644,639 | 2015-01-31 |
| 614 | 2015-02-03 | 2,162,576,800 | -10,000 | 308 | 26.4612 | 8,172,644,639 | 2015-01-31 |
| 615 | 2015-01-28 | 2,162,586,800 | -2,000 | 308 | 26.4613 | 8,172,644,639 | 2014-12-31 |
| 616 | 2015-01-12 | 2,162,588,800 | -10,000 | 307 | 26.4613 | 8,172,644,639 | 2014-12-31 |
| 617 | 2014-12-12 | 2,162,598,800 | 44,180,000 | 313 | 26.4614 | 8,172,644,639 | 2014-11-30 |
| 618 | 2014-12-03 | 2,118,418,800 | 2,000 | 310 | 25.9208 | 8,172,644,639 | 2014-11-30 |
| 619 | 2014-12-02 | 2,118,416,800 | -100,000 | 310 | 25.9208 | 8,172,644,639 | 2014-11-30 |
| 620 | 2014-11-17 | 2,118,516,800 | 11,370 | 309 | 25.9220 | 8,172,644,639 | 2014-10-31 |
| 621 | 2014-11-03 | 2,118,505,430 | -20,000 | 322 | 25.9219 | 8,172,644,639 | 2014-10-31 |
| 622 | 2014-10-21 | 2,118,525,430 | 10,000 | 321 | 25.9222 | 8,172,644,639 | 2014-09-30 |
| 623 | 2014-10-13 | 2,118,515,430 | -10,000 | 321 | 25.9220 | 8,172,644,639 | 2014-09-30 |
| 624 | 2014-09-18 | 2,118,525,430 | -10,000 | 318 | 25.9222 | 8,172,644,639 | 2014-08-31 |
| 625 | 2014-09-15 | 2,118,535,430 | 600,000,000 | 318 | 25.9223 | 8,172,644,639 | 2014-08-31 |
| 626 | 2014-09-03 | 1,518,535,430 | 2,000 | 317 | 18.5807 | 8,172,644,639 | 2014-08-31 |
| 627 | 2014-08-26 | 1,518,533,430 | -2,000 | 319 | 18.5807 | 8,172,644,639 | 2014-07-31 |
| 628 | 2014-08-11 | 1,518,535,430 | 30,000,000 | 325 | 18.5807 | 8,172,644,639 | 2014-07-31 |
| 629 | 2014-08-01 | 1,488,535,430 | 10,000 | 328 | 18.2136 | 8,172,644,639 | 2014-07-31 |
| 630 | 2014-07-29 | 1,488,525,430 | -12,000 | 330 | 18.2135 | 8,172,644,639 | 2014-06-30 |
| 631 | 2014-07-09 | 1,488,537,430 | 6,000 | 335 | 18.2137 | 8,172,644,639 | 2014-06-30 |
| 632 | 2014-06-20 | 1,488,531,430 | 20,000,000 | 335 | 18.2136 | 8,172,644,639 | 2014-05-31 |
| 633 | 2014-06-16 | 1,468,531,430 | 964,000 | 337 | 17.9689 | 8,172,644,639 | 2014-05-31 |
| 634 | 2014-06-09 | 1,467,567,430 | 20,000,000 | 333 | 17.9571 | 8,172,644,639 | 2014-05-31 |
| 635 | 2014-06-05 | 1,447,567,430 | 10,000,000 | 333 | 17.7124 | 8,172,644,639 | 2014-05-31 |
| 636 | 2014-06-04 | 1,437,567,430 | 10,000,000 | 332 | 17.5900 | 8,172,644,639 | 2014-05-31 |
| 637 | 2014-05-29 | 1,427,567,430 | 12,990,000 | 329 | 17.4676 | 8,172,644,639 | 2014-04-30 |
| 638 | 2014-05-28 | 1,414,577,430 | 4,036,000 | 330 | 17.3087 | 8,172,644,639 | 2014-04-30 |
| 639 | 2014-05-27 | 1,410,541,430 | -6,000 | 328 | 17.2593 | 8,172,644,639 | 2014-04-30 |
| 640 | 2014-05-13 | 1,410,547,430 | 20,000 | 322 | 17.2594 | 8,172,644,639 | 2014-04-30 |
| 641 | 2014-05-12 | 1,410,527,430 | -200,000 | 325 | 17.2591 | 8,172,644,639 | 2014-04-30 |
| 642 | 2014-05-08 | 1,410,727,430 | 24,000 | 339 | 17.2616 | 8,172,644,639 | 2014-04-30 |
| 643 | 2014-04-25 | 1,410,703,430 | 120,000 | 347 | 37.6241 | 3,749,469,631 | 2014-04-10 |
| 644 | 2014-04-22 | 1,410,583,430 | -10,000 | 348 | 37.6209 | 3,749,469,631 | 2014-04-10 |
| 645 | 2014-04-15 | 1,410,593,430 | 20,160,000 | 350 | 37.6211 | 3,749,469,631 | 2014-04-10 |
| 646 | 2014-04-14 | 1,390,433,430 | 950 | 351 | 37.0835 | 3,749,469,631 | 2014-04-10 |
| 647 | 2014-04-11 | 1,390,432,480 | 534,000 | 350 | 37.0834 | 3,749,469,631 | 2014-04-10 |
| 648 | 2014-04-08 | 1,389,898,480 | 3,000,000 | 344 | 37.0741 | 3,748,969,631 | 2014-03-31 |
| 649 | 2014-04-07 | 1,386,898,480 | 2,000 | 348 | 36.9941 | 3,748,969,631 | 2014-03-31 |
| 650 | 2014-03-31 | 1,386,896,480 | 29,975,940 | 343 | 36.9941 | 3,748,969,631 | 2014-03-31 |
| 651 | 2014-03-27 | 1,356,920,540 | 500,000 | 347 | 36.4865 | 3,718,969,631 | 2014-03-26 |
| 652 | 2014-03-14 | 1,356,420,540 | 10,000 | 353 | 36.4779 | 3,718,469,631 | 2014-03-06 |
| 653 | 2014-03-13 | 1,356,410,540 | 2,000 | 347 | 36.4777 | 3,718,469,631 | 2014-03-06 |
| 654 | 2014-03-12 | 1,356,408,540 | 5,000 | 345 | 36.4776 | 3,718,469,631 | 2014-03-06 |
| 655 | 2014-03-11 | 1,356,403,540 | 4,000 | 344 | 36.4775 | 3,718,469,631 | 2014-03-06 |
| 656 | 2014-03-10 | 1,356,399,540 | -30,000 | 336 | 36.4774 | 3,718,469,631 | 2014-03-06 |
| 657 | 2014-03-07 | 1,356,429,540 | 170,000 | 329 | 36.4782 | 3,718,469,631 | 2014-03-06 |
| 658 | 2014-03-06 | 1,356,259,540 | 60,000 | 330 | 36.4736 | 3,718,469,631 | 2014-03-06 |
| 659 | 2014-03-05 | 1,356,199,540 | 30,000 | 334 | 36.4779 | 3,717,869,631 | 2014-02-28 |
| 660 | 2014-03-04 | 1,356,169,540 | -2,000 | 334 | 36.4771 | 3,717,869,631 | 2014-02-28 |
| 661 | 2014-02-28 | 1,356,171,540 | 10,000 | 339 | 36.4771 | 3,717,869,631 | 2014-02-28 |
| 662 | 2014-02-25 | 1,356,161,540 | -20,000 | 341 | 36.4768 | 3,717,869,631 | 2014-01-31 |
| 663 | 2014-02-19 | 1,356,181,540 | 27,000 | 343 | 36.4774 | 3,717,869,631 | 2014-01-31 |
| 664 | 2014-02-18 | 1,356,154,540 | 42,000 | 339 | 36.4767 | 3,717,869,631 | 2014-01-31 |
| 665 | 2014-02-10 | 1,356,112,540 | 42,000 | 348 | 36.4755 | 3,717,869,631 | 2014-01-31 |
| 666 | 2014-02-07 | 1,356,070,540 | 26,000 | 341 | 36.4744 | 3,717,869,631 | 2014-01-31 |
| 667 | 2014-01-29 | 1,356,044,540 | 181,870 | 346 | 36.4737 | 3,717,869,631 | 2013-12-31 |
| 668 | 2014-01-28 | 1,355,862,670 | 30,000 | 350 | 36.4688 | 3,717,869,631 | 2013-12-31 |
| 669 | 2014-01-27 | 1,355,832,670 | 62,000 | 297 | 36.4680 | 3,717,869,631 | 2013-12-31 |
| 670 | 2014-01-07 | 1,355,770,670 | 80,000 | 304 | 36.4663 | 3,717,869,631 | 2013-12-31 |
| 671 | 2014-01-03 | 1,355,690,670 | 10,000 | 307 | 36.4642 | 3,717,869,631 | 2013-12-31 |
| 672 | 2013-12-10 | 1,355,680,670 | 10,000 | 307 | 36.4639 | 3,717,869,631 | 2013-11-30 |
| 673 | 2013-11-08 | 1,355,670,670 | 10,000 | 311 | 36.4636 | 3,717,869,631 | 2013-10-31 |
| 674 | 2013-10-16 | 1,355,660,670 | 40,000 | 311 | 36.4634 | 3,717,869,631 | 2013-09-30 |
| 675 | 2013-08-16 | 1,355,620,670 | 50,000 | 317 | 36.4623 | 3,717,869,631 | 2013-07-31 |
| 676 | 2013-07-26 | 1,355,570,670 | -50,000 | 317 | 36.4610 | 3,717,869,631 | 2013-06-30 |
| 677 | 2013-07-15 | 1,355,620,670 | -100,000 | 316 | 36.4623 | 3,717,869,631 | 2013-06-30 |
| 678 | 2013-07-03 | 1,355,720,670 | -30,000 | 315 | 36.4650 | 3,717,869,631 | 2013-06-30 |
| 679 | 2013-06-19 | 1,355,750,670 | -2,000 | 311 | 36.4658 | 3,717,869,631 | 2013-05-31 |
| 680 | 2013-05-08 | 1,355,752,670 | 24,000 | 310 | 36.4658 | 3,717,869,631 | 2013-04-30 |
| 681 | 2013-03-05 | 1,355,728,670 | 100,000 | 314 | 36.4652 | 3,717,869,631 | 2013-02-28 |
| 682 | 2013-02-22 | 1,355,628,670 | -70,000 | 314 | 36.4625 | 3,717,869,631 | 2013-01-31 |
| 683 | 2013-01-15 | 1,355,698,670 | -90,000 | 318 | 36.4644 | 3,717,869,631 | 2012-12-31 |
| 684 | 2013-01-04 | 1,355,788,670 | 70,000 | 316 | 36.4668 | 3,717,869,631 | 2012-12-31 |
| 685 | 2012-12-31 | 1,355,718,670 | -100,000 | 316 | 36.4649 | 3,717,869,631 | 2012-12-31 |
| 686 | 2012-11-21 | 1,355,818,670 | -70,000 | 320 | 36.4676 | 3,717,869,631 | 2012-10-31 |
| 687 | 2012-11-15 | 1,355,888,670 | -10,000 | 319 | 36.4695 | 3,717,869,631 | 2012-10-31 |
| 688 | 2012-10-19 | 1,355,898,670 | 10,000 | 318 | 36.4698 | 3,717,869,631 | 2012-09-30 |
| 689 | 2012-10-09 | 1,355,888,670 | -100,000 | 318 | 36.4695 | 3,717,869,631 | 2012-09-30 |
| 690 | 2012-10-05 | 1,355,988,670 | 6,000 | 319 | 36.4722 | 3,717,869,631 | 2012-09-30 |
| 691 | 2012-09-04 | 1,355,982,670 | -2,000 | 317 | 36.4720 | 3,717,869,631 | 2012-08-31 |
| 692 | 2012-08-09 | 1,355,984,670 | 2,000 | 319 | 36.4721 | 3,717,869,631 | 2012-07-31 |
| 693 | 2012-07-05 | 1,355,982,670 | 30,000 | 316 | 36.4720 | 3,717,869,631 | 2012-06-30 |
| 694 | 2012-06-08 | 1,355,952,670 | -30,000 | 317 | 36.4712 | 3,717,869,631 | 2012-05-31 |
| 695 | 2012-05-08 | 1,355,982,670 | -30,000 | 319 | 36.4720 | 3,717,869,631 | 2012-04-30 |
| 696 | 2012-02-10 | 1,356,012,670 | 10,000 | 325 | 36.4728 | 3,717,869,631 | 2012-01-31 |
| 697 | 2012-01-06 | 1,356,002,670 | -10,000 | 322 | 36.4726 | 3,717,869,631 | 2011-12-31 |
| 698 | 2011-12-16 | 1,356,012,670 | 20,000 | 323 | 36.4728 | 3,717,869,631 | 2011-11-30 |
| 699 | 2011-11-02 | 1,355,992,670 | 4,000 | 319 | 36.4723 | 3,717,869,631 | 2011-10-31 |
| 700 | 2011-10-26 | 1,355,988,670 | -4,000 | 324 | 36.4722 | 3,717,869,631 | 2011-09-30 |
| 701 | 2011-09-14 | 1,355,992,670 | 30,000 | 321 | 36.4723 | 3,717,869,631 | 2011-08-31 |
| 702 | 2011-09-09 | 1,355,962,670 | -30,000 | 321 | 36.4715 | 3,717,869,631 | 2011-08-31 |
| 703 | 2011-08-23 | 1,355,992,670 | -20,000 | 319 | 36.4723 | 3,717,869,631 | 2011-07-31 |
| 704 | 2011-06-21 | 1,356,012,670 | -2,000 | 327 | 36.4728 | 3,717,869,631 | 2011-05-31 |
| 705 | 2011-06-15 | 1,356,014,670 | -30,000 | 327 | 36.4729 | 3,717,869,631 | 2011-05-31 |
| 706 | 2011-05-12 | 1,356,044,670 | 2,000 | 331 | 36.4737 | 3,717,869,631 | 2011-04-30 |
| 707 | 2011-04-26 | 1,356,042,670 | 8,000 | 328 | 36.4736 | 3,717,869,631 | 2011-03-31 |
| 708 | 2011-03-11 | 1,356,034,670 | 2,000 | 323 | 36.4734 | 3,717,869,631 | 2011-02-28 |
| 709 | 2011-03-09 | 1,356,032,670 | 10,000 | 325 | 36.4734 | 3,717,869,631 | 2011-02-28 |
| 710 | 2011-01-11 | 1,356,022,670 | 10,000 | 331 | 36.4731 | 3,717,869,631 | 2010-12-31 |
| 711 | 2010-12-06 | 1,356,012,670 | -2,000 | 328 | 36.4728 | 3,717,869,631 | 2010-11-30 |
| 712 | 2010-11-05 | 1,356,014,670 | -6,000 | 331 | 36.4729 | 3,717,869,631 | 2010-10-31 |
| 713 | 2010-10-28 | 1,356,020,670 | 4,000 | 323 | 36.4731 | 3,717,869,631 | 2010-09-30 |
| 714 | 2010-10-22 | 1,356,016,670 | 60,000 | 325 | 36.4729 | 3,717,869,631 | 2010-09-30 |
| 715 | 2010-10-14 | 1,355,956,670 | -10,000 | 324 | 36.4713 | 3,717,869,631 | 2010-09-30 |
| 716 | 2010-10-07 | 1,355,966,670 | 30,000 | 325 | 36.4716 | 3,717,869,631 | 2010-09-30 |
| 717 | 2010-08-10 | 1,355,936,670 | 20,000 | 335 | 36.4708 | 3,717,869,631 | 2010-07-31 |
| 718 | 2010-06-25 | 1,355,916,670 | 10 | 336 | 36.4703 | 3,717,869,631 | 2010-05-31 |
| 719 | 2010-06-24 | 1,355,916,660 | 10,000 | 332 | 36.4703 | 3,717,869,631 | 2010-05-31 |
| 720 | 2010-06-21 | 1,355,906,660 | -10,000 | 328 | 36.4700 | 3,717,869,631 | 2010-05-31 |
| 721 | 2010-06-03 | 1,355,916,660 | -2,000 | 329 | 36.4703 | 3,717,869,631 | 2010-05-31 |
| 722 | 2010-04-29 | 1,355,918,660 | 10,000 | 314 | 36.4703 | 3,717,869,631 | 2010-03-31 |
| 723 | 2010-04-08 | 1,355,908,660 | 20,000 | 326 | 36.4700 | 3,717,869,631 | 2010-03-31 |
| 724 | 2010-03-18 | 1,355,888,660 | -10,000 | 327 | 36.4695 | 3,717,869,631 | 2010-02-28 |
| 725 | 2010-03-05 | 1,355,898,660 | 90,000 | 332 | 36.4698 | 3,717,869,631 | 2010-02-28 |
| 726 | 2010-02-02 | 1,355,808,660 | 30,000 | 337 | 36.4674 | 3,717,869,631 | 2010-01-31 |
| 727 | 2010-01-20 | 1,355,778,660 | 50,769 | 332 | 36.4665 | 3,717,869,631 | 2009-12-31 |
| 728 | 2010-01-18 | 1,355,727,891 | 150,000 | 341 | 36.4652 | 3,717,869,631 | 2009-12-31 |
| 729 | 2010-01-14 | 1,355,577,891 | 20,000 | 334 | 36.4611 | 3,717,869,631 | 2009-12-31 |
| 730 | 2010-01-13 | 1,355,557,891 | 130,000 | 332 | 36.4606 | 3,717,869,631 | 2009-12-31 |
| 731 | 2010-01-11 | 1,355,427,891 | 1,000,000 | 340 | 36.4571 | 3,717,869,631 | 2009-12-31 |
| 732 | 2010-01-08 | 1,354,427,891 | 360,000 | 339 | 36.4302 | 3,717,869,631 | 2009-12-31 |
| 733 | 2009-12-28 | 1,354,067,891 | -2,000 | 340 | 36.4205 | 3,717,869,631 | 2009-11-30 |
| 734 | 2009-12-16 | 1,354,069,891 | 100,000 | 346 | 36.4206 | 3,717,869,631 | 2009-11-30 |
| 735 | 2009-12-07 | 1,353,969,891 | 100,000 | 343 | 36.4179 | 3,717,869,631 | 2009-11-30 |
| 736 | 2009-11-30 | 1,353,869,891 | 368,000 | 355 | 36.4152 | 3,717,869,631 | 2009-11-30 |
| 737 | 2009-11-25 | 1,353,501,891 | 50,000 | 346 | 36.4053 | 3,717,869,631 | 2009-10-31 |
| 738 | 2009-11-24 | 1,353,451,891 | 400,000 | 343 | 36.4040 | 3,717,869,631 | 2009-10-31 |
| 739 | 2009-11-11 | 1,353,051,891 | 50,000 | 346 | 36.3932 | 3,717,869,631 | 2009-10-31 |
| 740 | 2009-10-16 | 1,353,001,891 | -60,000 | 345 | 36.3919 | 3,717,869,631 | 2009-09-30 |
| 741 | 2009-06-05 | 1,353,061,891 | -20,000 | 342 | 36.3935 | 3,717,869,631 | 2009-05-31 |
| 742 | 2009-05-26 | 1,353,081,891 | 20,000 | 341 | 36.3940 | 3,717,869,631 | 2009-04-30 |
| 743 | 2009-05-12 | 1,353,061,891 | 150,000 | 345 | 36.3935 | 3,717,869,631 | 2009-04-30 |
| 744 | 2009-04-30 | 1,352,911,891 | 100,000 | 343 | 36.3894 | 3,717,869,631 | 2009-04-30 |
| 745 | 2009-04-08 | 1,352,811,891 | -160,000 | 344 | 36.3867 | 3,717,869,631 | 2009-03-31 |
| 746 | 2009-04-03 | 1,352,971,891 | 24,000 | 344 | 36.3911 | 3,717,869,631 | 2009-03-31 |
| 747 | 2008-12-23 | 1,352,947,891 | 200,000 | 345 | 36.3904 | 3,717,869,631 | 2008-11-30 |
| 748 | 2008-12-19 | 1,352,747,891 | -200,000 | 344 | 36.3850 | 3,717,869,631 | 2008-11-30 |
| 749 | 2008-11-26 | 1,352,947,891 | 100,000 | 345 | 36.3904 | 3,717,869,631 | 2008-10-31 |
| 750 | 2008-11-21 | 1,352,847,891 | -20,000 | 345 | 36.3877 | 3,717,869,631 | 2008-10-31 |
| 751 | 2008-11-12 | 1,352,867,891 | -20,000 | 344 | 36.3883 | 3,717,869,631 | 2008-10-31 |
| 752 | 2008-11-10 | 1,352,887,891 | -10,000 | 344 | 36.3888 | 3,717,869,631 | 2008-10-31 |
| 753 | 2008-11-06 | 1,352,897,891 | -42,000 | 344 | 36.3891 | 3,717,869,631 | 2008-10-31 |
| 754 | 2008-11-04 | 1,352,939,891 | -100,000 | 344 | 36.3902 | 3,717,869,631 | 2008-10-31 |
| 755 | 2008-10-27 | 1,353,039,891 | -10,000 | 344 | 36.3929 | 3,717,869,631 | 2008-09-30 |
| 756 | 2008-10-23 | 1,353,049,891 | -20,000 | 344 | 36.3932 | 3,717,869,631 | 2008-09-30 |
| 757 | 2008-10-22 | 1,353,069,891 | -150,000 | 344 | 36.3937 | 3,717,869,631 | 2008-09-30 |
| 758 | 2008-10-20 | 1,353,219,891 | -100,000 | 343 | 36.3977 | 3,717,869,631 | 2008-09-30 |
| 759 | 2008-10-14 | 1,353,319,891 | -130,000 | 343 | 36.4004 | 3,717,869,631 | 2008-09-30 |
| 760 | 2008-09-26 | 1,353,449,891 | -368,000 | 339 | 36.4039 | 3,717,869,631 | 2008-08-31 |
| 761 | 2008-09-18 | 1,353,817,891 | -400,000 | 338 | 36.4138 | 3,717,869,631 | 2008-08-31 |
| 762 | 2008-08-27 | 1,354,217,891 | 5,000 | 339 | 36.4246 | 3,717,869,631 | 2008-07-31 |
| 763 | 2008-08-15 | 1,354,212,891 | -4,000 | 340 | 36.4244 | 3,717,869,631 | 2008-07-31 |
| 764 | 2008-08-11 | 1,354,216,891 | 8,615 | 342 | 36.4245 | 3,717,869,631 | 2008-07-31 |
| 765 | 2008-08-08 | 1,354,208,276 | 6 | 342 | 36.4243 | 3,717,869,631 | 2008-07-31 |
| 766 | 2008-08-05 | 1,354,208,270 | -30,000 | 342 | 36.4243 | 3,717,869,631 | 2008-07-31 |
| 767 | 2008-07-23 | 1,354,238,270 | 48,000 | 343 | 36.4251 | 3,717,869,631 | 2008-06-30 |
| 768 | 2008-07-08 | 1,354,190,270 | -30,000 | 343 | 36.4238 | 3,717,869,631 | 2008-06-30 |
| 769 | 2008-06-03 | 1,354,220,270 | -20,000 | 341 | 36.4246 | 3,717,869,631 | 2008-05-31 |
| 770 | 2008-05-20 | 1,354,240,270 | -20,000 | 342 | 36.4252 | 3,717,869,631 | 2008-04-30 |
| 771 | 2008-04-03 | 1,354,260,270 | -5,385 | 341 | 36.4257 | 3,717,869,631 | 2008-03-31 |
| 772 | 2008-03-26 | 1,354,265,655 | -120,000 | 339 | 36.4259 | 3,717,869,631 | 2008-02-29 |
| 773 | 2008-03-19 | 1,354,385,655 | 20,000 | 339 | 36.4291 | 3,717,869,631 | 2008-02-29 |
| 774 | 2008-03-17 | 1,354,365,655 | -150,000 | 338 | 36.4285 | 3,717,869,631 | 2008-02-29 |
| 775 | 2008-03-04 | 1,354,515,655 | -48,000 | 341 | 36.4326 | 3,717,869,631 | 2008-02-29 |
| 776 | 2008-02-20 | 1,354,563,655 | -63,999 | 341 | 36.4339 | 3,717,869,631 | 2008-01-31 |
| 777 | 2008-01-21 | 1,354,627,654 | -20,000 | 337 | 36.4356 | 3,717,869,631 | 2007-12-31 |
| 778 | 2008-01-18 | 1,354,647,654 | 10,000 | 337 | 36.4361 | 3,717,869,631 | 2007-12-31 |
| 779 | 2008-01-16 | 1,354,637,654 | 36,000 | 339 | 36.4359 | 3,717,869,631 | 2007-12-31 |
| 780 | 2007-11-14 | 1,354,601,654 | -200,000 | 338 | 36.4349 | 3,717,869,631 | 2007-10-31 |
| 781 | 2007-11-13 | 1,354,801,654 | -1,100,000 | 338 | 36.4403 | 3,717,869,631 | 2007-10-31 |
| 782 | 2007-11-09 | 1,355,901,654 | -20,000 | 336 | 36.4699 | 3,717,869,631 | 2007-10-31 |
| 783 | 2007-11-08 | 1,355,921,654 | -150,000 | 336 | 36.4704 | 3,717,869,631 | 2007-10-31 |
| 784 | 2007-11-06 | 1,356,071,654 | -36,000 | 336 | 36.4744 | 3,717,869,631 | 2007-10-31 |
| 785 | 2007-10-04 | 1,356,107,654 | -50,000 | 333 | 36.4754 | 3,717,869,631 | 2007-09-30 |
| 786 | 2007-09-25 | 1,356,157,654 | 30,000 | 335 | 38.3611 | 3,535,241,634 | 2007-08-31 |
| 787 | 2007-09-12 | 1,356,127,654 | 42,484,383 | 333 | 38.3603 | 3,535,241,634 | 2007-08-31 |
| 788 | 2007-09-07 | 1,313,643,271 | 129,183,333 | 331 | 37.1585 | 3,535,241,634 | 2007-08-31 |
| 789 | 2007-09-06 | 1,184,459,938 | 10,920,281 | 333 | 33.5044 | 3,535,241,634 | 2007-08-31 |
| 790 | 2007-09-03 | 1,173,539,657 | -30,000 | 334 | 33.1955 | 3,535,241,634 | 2007-08-31 |
| 791 | 2007-08-24 | 1,173,569,657 | 6,000 | 336 | 33.1963 | 3,535,241,634 | 2007-07-31 |
| 792 | 2007-07-25 | 1,173,563,657 | -10,000 | 334 | 33.1961 | 3,535,241,634 | 2007-06-30 |
| 793 | 2007-07-24 | 1,173,573,657 | 2,000 | 336 | 33.1964 | 3,535,241,634 | 2007-06-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy