Alibaba Health Information Technology Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Bradbury Securities Limited 源盛證券有限公司
CCASSID: B01277
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 6.670 | 2026-01-29 | |||||
| 2 | 2026-01-30 | 6.840 | 2026-01-28 | |||||
| 3 | 2026-01-29 | 6.660 | 2026-01-27 | |||||
| 4 | 2026-01-28 | 6.730 | 2026-01-26 | |||||
| 5 | 2026-01-27 | 6.640 | 2026-01-23 | |||||
| 6 | 2026-01-19 | 40,000 | -4,000 | 0.00 | 16,123,641,552 | 286,800 | 7.170 | 2026-01-15 |
| 7 | 2026-01-13 | 44,000 | -8,000 | 0.00 | 16,123,641,552 | 253,880 | 5.770 | 2026-01-09 |
| 8 | 2025-09-11 | 52,000 | -6,000 | 0.00 | 16,123,641,552 | 371,280 | 7.140 | 2025-09-09 |
| 9 | 2025-08-15 | 58,000 | -20,000 | 0.00 | 16,123,641,552 | 298,120 | 5.140 | 2025-08-13 |
| 10 | 2025-08-14 | 78,000 | 20,000 | 0.00 | 16,123,641,552 | 382,980 | 4.910 | 2025-08-12 |
| 11 | 2025-08-01 | 58,000 | -18,000 | 0.00 | 16,123,641,552 | 287,680 | 4.960 | 2025-07-30 |
| 12 | 2025-07-17 | 76,000 | -20,000 | 0.00 | 16,123,641,552 | 347,320 | 4.570 | 2025-07-15 |
| 13 | 2025-07-08 | 96,000 | 38,000 | 0.00 | 16,123,641,552 | 405,120 | 4.220 | 2025-07-04 |
| 14 | 2025-05-21 | 58,000 | -10,000 | 0.00 | 16,093,007,052 | 299,280 | 5.160 | 2025-05-19 |
| 15 | 2025-03-13 | 68,000 | 8,000 | 0.00 | 16,092,729,640 | 393,720 | 5.790 | 2025-03-11 |
| 16 | 2025-02-25 | 60,000 | 18,000 | 0.00 | 16,091,826,264 | 362,400 | 6.040 | 2025-02-21 |
| 17 | 2024-11-13 | 42,000 | -10,000 | 0.00 | 16,091,826,264 | 183,120 | 4.360 | 2024-11-11 |
| 18 | 2024-10-10 | 52,000 | 10,000 | 0.00 | 16,091,826,264 | 242,320 | 4.660 | 2024-10-08 |
| 19 | 2024-09-25 | 42,000 | -10,000 | 0.00 | 16,091,736,264 | 131,880 | 3.140 | 2024-09-23 |
| 20 | 2024-09-24 | 52,000 | 10,000 | 0.00 | 16,091,736,264 | 163,280 | 3.140 | 2024-09-20 |
| 21 | 2024-05-31 | 42,000 | -6,000 | 0.00 | 16,091,736,264 | 149,100 | 3.550 | 2024-05-29 |
| 22 | 2024-05-27 | 48,000 | -10,000 | 0.00 | 16,091,736,264 | 147,360 | 3.070 | 2024-05-23 |
| 23 | 2024-05-09 | 58,000 | 16,000 | 0.00 | 16,091,736,264 | 176,900 | 3.050 | 2024-05-07 |
| 24 | 2024-04-23 | 42,000 | -10,000 | 0.00 | 16,091,736,264 | 109,620 | 2.610 | 2024-04-19 |
| 25 | 2024-04-16 | 52,000 | -6,000 | 0.00 | 16,091,736,264 | 143,000 | 2.750 | 2024-04-12 |
| 26 | 2024-04-11 | 58,000 | -4,000 | 0.00 | 16,091,736,264 | 167,620 | 2.890 | 2024-04-09 |
| 27 | 2024-03-13 | 62,000 | -2,000 | 0.00 | 16,091,736,264 | 206,460 | 3.330 | 2024-03-11 |
| 28 | 2023-12-11 | 64,000 | -34,000 | 0.00 | 13,533,499,542 | 273,920 | 4.280 | 2023-12-07 |
| 29 | 2023-10-24 | 98,000 | -4,000 | 0.00 | 13,533,328,542 | 445,900 | 4.550 | 2023-10-19 |
| 30 | 2023-09-25 | 102,000 | -6,000 | 0.00 | 13,533,328,542 | 459,000 | 4.500 | 2023-09-21 |
| 31 | 2023-09-12 | 108,000 | -4,000 | 0.00 | 13,533,328,542 | 481,680 | 4.460 | 2023-09-07 |
| 32 | 2023-08-25 | 112,000 | -6,000 | 0.00 | 13,533,278,542 | 483,840 | 4.320 | 2023-08-23 |
| 33 | 2023-08-01 | 118,000 | 6,000 | 0.00 | 13,533,278,542 | 657,260 | 5.570 | 2023-07-28 |
| 34 | 2023-07-28 | 112,000 | 14,000 | 0.00 | 13,533,278,542 | 607,040 | 5.420 | 2023-07-26 |
| 35 | 2023-06-21 | 98,000 | -2,000 | 0.00 | 13,533,278,542 | 489,020 | 4.990 | 2023-06-19 |
| 36 | 2023-06-19 | 100,000 | -10,000 | 0.00 | 13,533,278,542 | 516,000 | 5.160 | 2023-06-15 |
| 37 | 2023-05-29 | 110,000 | -170,000 | 0.00 | 13,521,362,542 | 513,700 | 4.670 | 2023-05-24 |
| 38 | 2023-05-25 | 280,000 | 170,000 | 0.00 | 13,521,362,542 | 1,369,200 | 4.890 | 2023-05-23 |
| 39 | 2023-05-11 | 110,000 | 10,000 | 0.00 | 13,521,362,542 | 569,800 | 5.180 | 2023-05-09 |
| 40 | 2023-04-26 | 100,000 | -2,000 | 0.00 | 13,521,362,542 | 575,000 | 5.750 | 2023-04-24 |
| 41 | 2023-04-19 | 102,000 | 30,000 | 0.00 | 13,521,362,542 | 600,780 | 5.890 | 2023-04-17 |
| 42 | 2023-04-04 | 72,000 | -60,000 | 0.00 | 13,521,362,542 | 408,960 | 5.680 | 2023-03-31 |
| 43 | 2023-03-14 | 132,000 | -10,000 | 0.00 | 13,521,362,542 | 710,160 | 5.380 | 2023-03-10 |
| 44 | 2023-02-21 | 142,000 | 76,000 | 0.00 | 13,521,362,542 | 853,420 | 6.010 | 2023-02-17 |
| 45 | 2023-02-20 | 66,000 | -24,000 | 0.00 | 13,521,362,542 | 389,400 | 5.900 | 2023-02-16 |
| 46 | 2023-02-17 | 90,000 | 8,000 | 0.00 | 13,521,362,542 | 513,000 | 5.700 | 2023-02-15 |
| 47 | 2023-02-08 | 82,000 | 16,000 | 0.00 | 13,521,362,542 | 519,060 | 6.330 | 2023-02-06 |
| 48 | 2023-02-02 | 66,000 | 6,000 | 0.00 | 13,521,362,542 | 460,020 | 6.970 | 2023-01-31 |
| 49 | 2023-01-30 | 60,000 | -6,000 | 0.00 | 13,521,312,542 | 460,800 | 7.680 | 2023-01-26 |
| 50 | 2023-01-20 | 66,000 | 6,000 | 0.00 | 13,521,312,542 | 481,800 | 7.300 | 2023-01-18 |
| 51 | 2023-01-12 | 60,000 | -10,000 | 0.00 | 13,521,312,542 | 460,200 | 7.670 | 2023-01-10 |
| 52 | 2023-01-11 | 70,000 | -30,000 | 0.00 | 13,521,312,542 | 518,700 | 7.410 | 2023-01-09 |
| 53 | 2023-01-09 | 100,000 | 20,000 | 0.00 | 13,521,312,542 | 724,000 | 7.240 | 2023-01-05 |
| 54 | 2023-01-06 | 80,000 | 10,000 | 0.00 | 13,521,312,542 | 592,000 | 7.400 | 2023-01-04 |
| 55 | 2023-01-04 | 70,000 | 10,000 | 0.00 | 13,521,312,542 | 465,500 | 6.650 | 2022-12-30 |
| 56 | 2022-12-29 | 60,000 | -6,000 | 0.00 | 13,520,777,042 | 425,400 | 7.090 | 2022-12-23 |
| 57 | 2022-12-28 | 66,000 | 6,000 | 0.00 | 13,520,777,042 | 492,360 | 7.460 | 2022-12-22 |
| 58 | 2022-12-15 | 60,000 | -24,000 | 0.00 | 13,520,777,042 | 525,000 | 8.750 | 2022-12-13 |
| 59 | 2022-12-12 | 84,000 | -10,000 | 0.00 | 13,520,777,042 | 825,720 | 9.830 | 2022-12-08 |
| 60 | 2022-12-09 | 94,000 | 6,000 | 0.00 | 13,520,777,042 | 796,180 | 8.470 | 2022-12-07 |
| 61 | 2022-12-07 | 88,000 | -16,000 | 0.00 | 13,520,777,042 | 764,720 | 8.690 | 2022-12-05 |
| 62 | 2022-11-09 | 104,000 | 20,000 | 0.00 | 13,520,120,042 | 437,840 | 4.210 | 2022-11-07 |
| 63 | 2022-10-19 | 84,000 | 24,000 | 0.00 | 13,520,120,042 | 278,040 | 3.310 | 2022-10-17 |
| 64 | 2022-06-23 | 60,000 | -10,000 | 0.00 | 13,518,272,542 | 333,600 | 5.560 | 2022-06-21 |
| 65 | 2022-06-22 | 70,000 | -10,000 | 0.00 | 13,518,272,542 | 347,200 | 4.960 | 2022-06-20 |
| 66 | 2022-06-21 | 80,000 | -6,000 | 0.00 | 13,518,272,542 | 392,800 | 4.910 | 2022-06-17 |
| 67 | 2022-06-20 | 86,000 | 6,000 | 0.00 | 13,518,272,542 | 401,620 | 4.670 | 2022-06-16 |
| 68 | 2022-06-17 | 80,000 | -10,000 | 0.00 | 13,518,272,542 | 393,600 | 4.920 | 2022-06-15 |
| 69 | 2022-06-16 | 90,000 | 10,000 | 0.00 | 13,518,272,542 | 426,600 | 4.740 | 2022-06-14 |
| 70 | 2022-06-15 | 80,000 | 20,000 | 0.00 | 13,518,272,542 | 374,400 | 4.680 | 2022-06-13 |
| 71 | 2022-06-14 | 60,000 | -2,000 | 0.00 | 13,518,272,542 | 304,200 | 5.070 | 2022-06-10 |
| 72 | 2022-06-13 | 62,000 | -300,000 | 0.00 | 13,518,272,542 | 298,840 | 4.820 | 2022-06-09 |
| 73 | 2022-04-11 | 362,000 | 250,000 | 0.00 | 13,517,806,542 | 1,810,000 | 5.000 | 2022-04-07 |
| 74 | 2022-04-07 | 112,000 | -20,000 | 0.00 | 13,517,806,542 | 608,160 | 5.430 | 2022-04-04 |
| 75 | 2022-03-31 | 132,000 | 20,000 | 0.00 | 13,517,806,542 | 674,520 | 5.110 | 2022-03-29 |
| 76 | 2022-03-23 | 112,000 | 50,000 | 0.00 | 13,517,806,542 | 517,440 | 4.620 | 2022-03-21 |
| 77 | 2022-01-27 | 62,000 | -6,000 | 0.00 | 13,490,316,792 | 394,940 | 6.370 | 2022-01-25 |
| 78 | 2022-01-26 | 68,000 | -22,000 | 0.00 | 13,490,316,792 | 465,800 | 6.850 | 2022-01-24 |
| 79 | 2022-01-24 | 90,000 | 22,000 | 0.00 | 13,490,316,792 | 628,200 | 6.980 | 2022-01-20 |
| 80 | 2021-11-29 | 68,000 | 6,000 | 0.00 | 13,489,819,792 | 529,040 | 7.780 | 2021-11-25 |
| 81 | 2021-09-02 | 62,000 | -4,000 | 0.00 | 13,489,819,792 | 791,120 | 12.76 | 2021-08-31 |
| 82 | 2021-08-27 | 66,000 | 4,000 | 0.00 | 13,489,209,542 | 761,640 | 11.54 | 2021-08-25 |
| 83 | 2021-08-23 | 62,000 | -4,000 | 0.00 | 13,489,209,542 | 713,000 | 11.50 | 2021-08-19 |
| 84 | 2021-08-20 | 66,000 | -2,000 | 0.00 | 13,489,209,542 | 781,440 | 11.84 | 2021-08-18 |
| 85 | 2021-08-11 | 68,000 | -50,000 | 0.00 | 13,489,209,542 | 807,840 | 11.88 | 2021-08-09 |
| 86 | 2021-08-05 | 118,000 | 6,000 | 0.00 | 13,489,209,542 | 1,416,000 | 12.00 | 2021-08-03 |
| 87 | 2021-08-03 | 112,000 | -4,000 | 0.00 | 13,489,209,542 | 1,352,960 | 12.08 | 2021-07-30 |
| 88 | 2021-07-29 | 116,000 | 4,000 | 0.00 | 13,488,365,042 | 1,173,920 | 10.12 | 2021-07-27 |
| 89 | 2021-07-22 | 112,000 | 20,000 | 0.00 | 13,488,365,042 | 1,599,360 | 14.28 | 2021-07-20 |
| 90 | 2021-07-09 | 92,000 | -4,000 | 0.00 | 13,488,365,042 | 1,418,640 | 15.42 | 2021-07-07 |
| 91 | 2021-07-08 | 96,000 | -12,000 | 0.00 | 13,488,365,042 | 1,468,800 | 15.30 | 2021-07-06 |
| 92 | 2021-07-07 | 108,000 | -44,000 | 0.00 | 13,488,365,042 | 1,749,600 | 16.20 | 2021-07-05 |
| 93 | 2021-07-02 | 152,000 | 12,000 | 0.00 | 13,488,365,042 | 2,681,280 | 17.64 | 2021-06-29 |
| 94 | 2021-06-29 | 140,000 | -6,000 | 0.00 | 13,487,965,042 | 2,492,000 | 17.80 | 2021-06-25 |
| 95 | 2021-06-28 | 146,000 | 4,000 | 0.00 | 13,487,965,042 | 2,549,160 | 17.46 | 2021-06-24 |
| 96 | 2021-06-23 | 142,000 | 12,000 | 0.00 | 13,487,965,042 | 2,416,840 | 17.02 | 2021-06-21 |
| 97 | 2021-06-21 | 130,000 | -12,000 | 0.00 | 13,487,965,042 | 2,249,000 | 17.30 | 2021-06-17 |
| 98 | 2021-06-11 | 142,000 | 12,000 | 0.00 | 13,487,965,042 | 2,567,360 | 18.08 | 2021-06-09 |
| 99 | 2021-06-09 | 130,000 | 4,000 | 0.00 | 13,487,965,042 | 2,433,600 | 18.72 | 2021-06-07 |
| 100 | 2021-05-28 | 126,000 | 4,000 | 0.00 | 13,487,965,042 | 2,595,600 | 20.60 | 2021-05-26 |
| 101 | 2021-05-26 | 122,000 | 4,000 | 0.00 | 13,487,965,042 | 2,616,900 | 21.45 | 2021-05-24 |
| 102 | 2021-05-24 | 118,000 | -2,000 | 0.00 | 13,487,965,042 | 2,548,800 | 21.60 | 2021-05-20 |
| 103 | 2021-05-18 | 120,000 | 4,000 | 0.00 | 13,487,965,042 | 2,556,000 | 21.30 | 2021-05-14 |
| 104 | 2021-05-03 | 116,000 | -2,000 | 0.00 | 13,487,965,042 | 2,766,600 | 23.85 | 2021-04-29 |
| 105 | 2021-04-30 | 118,000 | 2,000 | 0.00 | 13,487,965,042 | 2,832,000 | 24.00 | 2021-04-28 |
| 106 | 2021-04-29 | 116,000 | -2,000 | 0.00 | 13,487,965,042 | 2,836,200 | 24.45 | 2021-04-27 |
| 107 | 2021-04-28 | 118,000 | 2,000 | 0.00 | 13,487,965,042 | 2,832,000 | 24.00 | 2021-04-26 |
| 108 | 2021-03-30 | 116,000 | -2,000 | 0.00 | 13,487,076,042 | 2,592,600 | 22.35 | 2021-03-26 |
| 109 | 2021-03-23 | 118,000 | 44,000 | 0.00 | 13,487,076,042 | 2,755,300 | 23.35 | 2021-03-19 |
| 110 | 2021-03-16 | 74,000 | 2,000 | 0.00 | 13,487,076,042 | 1,768,600 | 23.90 | 2021-03-12 |
| 111 | 2021-03-11 | 72,000 | 4,000 | 0.00 | 13,487,076,042 | 1,616,400 | 22.45 | 2021-03-09 |
| 112 | 2021-03-10 | 68,000 | 2,000 | 0.00 | 13,487,076,042 | 1,550,400 | 22.80 | 2021-03-08 |
| 113 | 2021-03-09 | 66,000 | 8,000 | 0.00 | 13,487,076,042 | 1,607,100 | 24.35 | 2021-03-05 |
| 114 | 2021-03-08 | 58,000 | 6,000 | 0.00 | 13,487,076,042 | 1,537,000 | 26.50 | 2021-03-04 |
| 115 | 2021-03-03 | 52,000 | -10,000 | 0.00 | 13,455,854,792 | 1,479,400 | 28.45 | 2021-03-01 |
| 116 | 2021-03-02 | 62,000 | 6,000 | 0.00 | 13,455,854,792 | 1,612,000 | 26.00 | 2021-02-26 |
| 117 | 2021-03-01 | 56,000 | 2,000 | 0.00 | 13,455,854,792 | 1,545,600 | 27.60 | 2021-02-25 |
| 118 | 2021-02-24 | 54,000 | 4,000 | 0.00 | 13,455,640,542 | 1,466,100 | 27.15 | 2021-02-22 |
| 119 | 2021-02-22 | 50,000 | 20,000 | 0.00 | 13,455,640,542 | 1,455,000 | 29.10 | 2021-02-18 |
| 120 | 2021-02-19 | 30,000 | -10,000 | 0.00 | 13,455,640,542 | 897,000 | 29.90 | 2021-02-17 |
| 121 | 2021-02-18 | 40,000 | -12,000 | 0.00 | 13,455,640,542 | 1,156,000 | 28.90 | 2021-02-16 |
| 122 | 2021-02-16 | 52,000 | 20,000 | 0.00 | 13,455,640,542 | 1,370,200 | 26.35 | 2021-02-09 |
| 123 | 2021-02-03 | 32,000 | -4,000 | 0.00 | 13,455,640,542 | 809,600 | 25.30 | 2021-02-01 |
| 124 | 2021-02-02 | 36,000 | -2,000 | 0.00 | 13,455,640,542 | 874,800 | 24.30 | 2021-01-29 |
| 125 | 2021-02-01 | 38,000 | 6,000 | 0.00 | 13,455,640,542 | 931,000 | 24.50 | 2021-01-28 |
| 126 | 2021-01-26 | 32,000 | -2,000 | 0.00 | 13,455,591,542 | 889,600 | 27.80 | 2021-01-22 |
| 127 | 2021-01-22 | 34,000 | -18,000 | 0.00 | 13,455,591,542 | 933,300 | 27.45 | 2021-01-20 |
| 128 | 2021-01-21 | 52,000 | -4,000 | 0.00 | 13,455,591,542 | 1,219,400 | 23.45 | 2021-01-19 |
| 129 | 2021-01-18 | 56,000 | 4,000 | 0.00 | 13,455,591,542 | 1,251,600 | 22.35 | 2021-01-14 |
| 130 | 2021-01-07 | 52,000 | 6,000 | 0.00 | 13,455,591,542 | 1,185,600 | 22.80 | 2021-01-05 |
| 131 | 2021-01-06 | 46,000 | -10,000 | 0.00 | 13,455,591,542 | 993,600 | 21.60 | 2021-01-04 |
| 132 | 2021-01-05 | 56,000 | -2,000 | 0.00 | 13,455,591,542 | 1,276,800 | 22.80 | 2020-12-30 |
| 133 | 2021-01-04 | 58,000 | 10,000 | 0.00 | 13,455,591,542 | 1,212,200 | 20.90 | 2020-12-29 |
| 134 | 2020-12-30 | 48,000 | 2,000 | 0.00 | 13,454,074,542 | 986,400 | 20.55 | 2020-12-28 |
| 135 | 2020-12-29 | 46,000 | 8,000 | 0.00 | 13,454,074,542 | 1,221,300 | 26.55 | 2020-12-23 |
| 136 | 2020-12-23 | 38,000 | -8,000 | 0.00 | 13,454,074,542 | 1,008,900 | 26.55 | 2020-12-21 |
| 137 | 2020-12-15 | 46,000 | -20,000 | 0.00 | 13,454,074,542 | 1,154,600 | 25.10 | 2020-12-11 |
| 138 | 2020-12-11 | 66,000 | -10,000 | 0.00 | 13,454,074,542 | 1,650,000 | 25.00 | 2020-12-09 |
| 139 | 2020-12-10 | 76,000 | -6,000 | 0.00 | 13,454,074,542 | 1,816,400 | 23.90 | 2020-12-08 |
| 140 | 2020-12-07 | 82,000 | -6,000 | 0.00 | 13,454,074,542 | 1,902,400 | 23.20 | 2020-12-03 |
| 141 | 2020-12-04 | 88,000 | 2,000 | 0.00 | 13,454,074,542 | 1,984,400 | 22.55 | 2020-12-02 |
| 142 | 2020-12-02 | 86,000 | -4,000 | 0.00 | 13,454,074,542 | 1,960,800 | 22.80 | 2020-11-30 |
| 143 | 2020-12-01 | 90,000 | -4,000 | 0.00 | 13,454,074,542 | 2,025,000 | 22.50 | 2020-11-27 |
| 144 | 2020-11-30 | 94,000 | -108,000 | 0.00 | 13,454,074,542 | 1,992,800 | 21.20 | 2020-11-26 |
| 145 | 2020-11-26 | 202,000 | 104,000 | 0.00 | 13,453,378,792 | 4,031,920 | 19.96 | 2020-11-24 |
| 146 | 2020-11-25 | 98,000 | 4,000 | 0.00 | 13,453,378,792 | 1,989,400 | 20.30 | 2020-11-23 |
| 147 | 2020-11-24 | 94,000 | -100,000 | 0.00 | 13,453,378,792 | 1,931,700 | 20.55 | 2020-11-20 |
| 148 | 2020-11-20 | 194,000 | 98,000 | 0.00 | 13,453,378,792 | 3,872,240 | 19.96 | 2020-11-18 |
| 149 | 2020-11-19 | 96,000 | 6,000 | 0.00 | 13,453,378,792 | 1,887,360 | 19.66 | 2020-11-17 |
| 150 | 2020-11-18 | 90,000 | 4,000 | 0.00 | 13,453,378,792 | 1,800,000 | 20.00 | 2020-11-16 |
| 151 | 2020-11-17 | 86,000 | -108,000 | 0.00 | 13,453,378,792 | 1,745,800 | 20.30 | 2020-11-13 |
| 152 | 2020-11-13 | 194,000 | 112,000 | 0.00 | 13,453,378,792 | 3,674,360 | 18.94 | 2020-11-11 |
| 153 | 2020-11-12 | 82,000 | 10,000 | 0.00 | 13,453,378,792 | 1,763,000 | 21.50 | 2020-11-10 |
| 154 | 2020-11-11 | 72,000 | -14,000 | 0.00 | 13,453,378,792 | 1,656,000 | 23.00 | 2020-11-09 |
| 155 | 2020-11-10 | 86,000 | -2,000 | 0.00 | 13,453,378,792 | 1,874,800 | 21.80 | 2020-11-06 |
| 156 | 2020-11-05 | 88,000 | -2,000 | 0.00 | 13,453,378,792 | 1,821,600 | 20.70 | 2020-11-03 |
| 157 | 2020-11-04 | 90,000 | 2,000 | 0.00 | 13,453,378,792 | 1,827,000 | 20.30 | 2020-11-02 |
| 158 | 2020-11-03 | 88,000 | -4,000 | 0.00 | 13,453,378,792 | 1,782,000 | 20.25 | 2020-10-30 |
| 159 | 2020-11-02 | 92,000 | 4,000 | 0.00 | 13,453,378,792 | 1,904,400 | 20.70 | 2020-10-29 |
| 160 | 2020-10-30 | 88,000 | -10,000 | 0.00 | 13,452,625,292 | 1,874,400 | 21.30 | 2020-10-28 |
| 161 | 2020-10-29 | 98,000 | -106,000 | 0.00 | 13,452,625,292 | 2,058,000 | 21.00 | 2020-10-27 |
| 162 | 2020-10-28 | 204,000 | 100,000 | 0.00 | 13,452,625,292 | 4,151,400 | 20.35 | 2020-10-23 |
| 163 | 2020-10-27 | 104,000 | 8,000 | 0.00 | 13,452,625,292 | 2,147,600 | 20.65 | 2020-10-22 |
| 164 | 2020-10-23 | 96,000 | 2,000 | 0.00 | 13,452,625,292 | 1,963,200 | 20.45 | 2020-10-21 |
| 165 | 2020-10-22 | 94,000 | 4,000 | 0.00 | 13,452,625,292 | 1,922,300 | 20.45 | 2020-10-20 |
| 166 | 2020-10-19 | 90,000 | -32,000 | 0.00 | 13,452,625,292 | 1,858,500 | 20.65 | 2020-10-15 |
| 167 | 2020-10-16 | 122,000 | -8,000 | 0.00 | 13,452,625,292 | 2,708,400 | 22.20 | 2020-10-14 |
| 168 | 2020-10-14 | 130,000 | -10,000 | 0.00 | 13,452,625,292 | 2,775,500 | 21.35 | 2020-10-09 |
| 169 | 2020-10-09 | 140,000 | -100,000 | 0.00 | 13,452,625,292 | 2,912,000 | 20.80 | 2020-10-07 |
| 170 | 2020-09-29 | 240,000 | -4,000 | 0.00 | 13,450,336,042 | 4,416,000 | 18.40 | 2020-09-25 |
| 171 | 2020-09-28 | 244,000 | 4,000 | 0.00 | 13,450,336,042 | 4,504,240 | 18.46 | 2020-09-24 |
| 172 | 2020-09-18 | 240,000 | -2,000 | 0.00 | 13,450,336,042 | 4,713,600 | 19.64 | 2020-09-16 |
| 173 | 2020-09-16 | 242,000 | -6,000 | 0.00 | 13,450,336,042 | 4,539,920 | 18.76 | 2020-09-14 |
| 174 | 2020-09-14 | 248,000 | -2,000 | 0.00 | 13,450,336,042 | 4,369,760 | 17.62 | 2020-09-10 |
| 175 | 2020-09-11 | 250,000 | 2,000 | 0.00 | 13,450,336,042 | 4,350,000 | 17.40 | 2020-09-09 |
| 176 | 2020-09-10 | 248,000 | 2,000 | 0.00 | 13,450,336,042 | 4,429,280 | 17.86 | 2020-09-08 |
| 177 | 2020-09-09 | 246,000 | 4,000 | 0.00 | 13,450,336,042 | 4,516,560 | 18.36 | 2020-09-07 |
| 178 | 2020-09-04 | 242,000 | -2,000 | 0.00 | 13,450,336,042 | 4,767,400 | 19.70 | 2020-09-02 |
| 179 | 2020-09-03 | 244,000 | -2,000 | 0.00 | 13,450,336,042 | 4,543,280 | 18.62 | 2020-09-01 |
| 180 | 2020-09-01 | 246,000 | -8,000 | 0.00 | 13,450,336,042 | 4,718,280 | 19.18 | 2020-08-28 |
| 181 | 2020-08-31 | 254,000 | 2,000 | 0.00 | 13,450,336,042 | 4,765,040 | 18.76 | 2020-08-27 |
| 182 | 2020-08-27 | 252,000 | 8,000 | 0.00 | 13,450,336,042 | 4,465,440 | 17.72 | 2020-08-25 |
| 183 | 2020-08-25 | 244,000 | 2,000 | 0.00 | 13,450,336,042 | 4,606,720 | 18.88 | 2020-08-21 |
| 184 | 2020-08-24 | 242,000 | 8,000 | 0.00 | 13,450,336,042 | 4,641,560 | 19.18 | 2020-08-20 |
| 185 | 2020-08-17 | 234,000 | 4,000 | 0.00 | 13,450,336,042 | 4,567,680 | 19.52 | 2020-08-13 |
| 186 | 2020-08-13 | 230,000 | 2,000 | 0.00 | 13,450,336,042 | 4,563,200 | 19.84 | 2020-08-11 |
| 187 | 2020-08-12 | 228,000 | 2,000 | 0.00 | 13,450,336,042 | 4,662,600 | 20.45 | 2020-08-10 |
| 188 | 2020-08-11 | 226,000 | 116,000 | 0.00 | 12,951,582,924 | 4,712,100 | 20.85 | 2020-08-07 |
| 189 | 2020-08-06 | 110,000 | -100,000 | 0.00 | 12,951,582,924 | 2,398,000 | 21.80 | 2020-08-04 |
| 190 | 2020-08-04 | 210,000 | 100,000 | 0.00 | 12,951,582,924 | 4,494,000 | 21.40 | 2020-07-31 |
| 191 | 2020-08-03 | 110,000 | -100,000 | 0.00 | 12,951,582,924 | 2,354,000 | 21.40 | 2020-07-30 |
| 192 | 2020-07-28 | 210,000 | 100,000 | 0.00 | 12,951,506,174 | 4,378,500 | 20.85 | 2020-07-24 |
| 193 | 2020-07-24 | 110,000 | -100,000 | 0.00 | 12,951,506,174 | 2,381,500 | 21.65 | 2020-07-22 |
| 194 | 2020-07-23 | 210,000 | -14,000 | 0.00 | 12,951,506,174 | 4,756,500 | 22.65 | 2020-07-21 |
| 195 | 2020-07-21 | 224,000 | -6,000 | 0.00 | 12,951,506,174 | 4,412,800 | 19.70 | 2020-07-17 |
| 196 | 2020-07-20 | 230,000 | 30,000 | 0.00 | 12,950,386,674 | 4,402,200 | 19.14 | 2020-07-16 |
| 197 | 2020-07-17 | 200,000 | -4,000 | 0.00 | 12,950,386,674 | 4,130,000 | 20.65 | 2020-07-15 |
| 198 | 2020-07-15 | 204,000 | 22,000 | 0.00 | 12,950,386,674 | 4,447,200 | 21.80 | 2020-07-13 |
| 199 | 2020-07-14 | 182,000 | 82,000 | 0.00 | 12,950,386,674 | 4,040,400 | 22.20 | 2020-07-10 |
| 200 | 2020-07-10 | 100,000 | -10,000 | 0.00 | 12,950,386,674 | 2,355,000 | 23.55 | 2020-07-08 |
| 201 | 2020-07-08 | 110,000 | 10,000 | 0.00 | 12,950,386,674 | 2,502,500 | 22.75 | 2020-07-06 |
| 202 | 2020-06-26 | 100,000 | -10,000 | 0.00 | 12,950,386,674 | 2,370,000 | 23.70 | 2020-06-23 |
| 203 | 2020-06-24 | 110,000 | 20,000 | 0.00 | 12,950,386,674 | 2,414,500 | 21.95 | 2020-06-22 |
| 204 | 2020-06-23 | 90,000 | -2,000 | 0.00 | 12,950,386,674 | 1,984,500 | 22.05 | 2020-06-19 |
| 205 | 2020-06-15 | 92,000 | -10,000 | 0.00 | 12,948,451,424 | 1,814,240 | 19.72 | 2020-06-11 |
| 206 | 2020-06-09 | 102,000 | 12,000 | 0.00 | 12,947,068,924 | 2,007,360 | 19.68 | 2020-06-05 |
| 207 | 2020-06-02 | 90,000 | -70,000 | 0.00 | 12,947,068,924 | 1,634,400 | 18.16 | 2020-05-29 |
| 208 | 2020-06-01 | 160,000 | 18,000 | 0.00 | 12,941,899,924 | 2,780,800 | 17.38 | 2020-05-28 |
| 209 | 2020-05-26 | 142,000 | 10,000 | 0.00 | 12,939,718,674 | 2,581,560 | 18.18 | 2020-05-22 |
| 210 | 2020-05-11 | 132,000 | 126,000 | 0.00 | 12,939,718,674 | 2,394,480 | 18.14 | 2020-05-07 |
| 211 | 2020-04-27 | 6,000 | -18,000 | 0.00 | 12,935,656,174 | 117,600 | 19.60 | 2020-04-23 |
| 212 | 2020-04-17 | 24,000 | 4,000 | 0.00 | 12,935,656,174 | 389,280 | 16.22 | 2020-04-15 |
| 213 | 2020-04-15 | 20,000 | 20,000 | 0.00 | 12,935,656,174 | 301,600 | 15.08 | 2020-04-09 |
| 214 | 2020-04-06 | 0 | -30,000 | 0.00 | 12,074,135,224 | 0 | 14.46 | 2020-04-02 |
| 215 | 2020-03-16 | 30,000 | 10,000 | 0.00 | 12,072,822,724 | 398,400 | 13.28 | 2020-03-12 |
| 216 | 2020-03-11 | 20,000 | 10,000 | 0.00 | 12,072,822,724 | 297,200 | 14.86 | 2020-03-09 |
| 217 | 2020-03-05 | 10,000 | -10,000 | 0.00 | 12,072,822,724 | 159,400 | 15.94 | 2020-03-03 |
| 218 | 2020-03-03 | 20,000 | 20,000 | 0.00 | 12,072,822,724 | 298,800 | 14.94 | 2020-02-28 |
| 219 | 2020-03-02 | 0 | -10,000 | 0.00 | 12,072,822,724 | 0 | 15.40 | 2020-02-27 |
| 220 | 2020-02-28 | 10,000 | 10,000 | 0.00 | 12,072,648,974 | 140,600 | 14.06 | 2020-02-26 |
| 221 | 2020-02-27 | 0 | -10,000 | 0.00 | 12,072,648,974 | 0 | 14.42 | 2020-02-25 |
| 222 | 2020-02-26 | 10,000 | 10,000 | 0.00 | 12,072,648,974 | 144,000 | 14.40 | 2020-02-24 |
| 223 | 2020-02-19 | 0 | -10,000 | 0.00 | 12,039,772,416 | 0 | 14.60 | 2020-02-17 |
| 224 | 2020-02-17 | 10,000 | -10,000 | 0.00 | 12,039,772,416 | 142,000 | 14.20 | 2020-02-13 |
| 225 | 2020-02-13 | 20,000 | 20,000 | 0.00 | 12,039,772,416 | 271,600 | 13.58 | 2020-02-11 |
| 226 | 2020-02-12 | 0 | -10,000 | 0.00 | 12,039,772,416 | 0 | 13.66 | 2020-02-10 |
| 227 | 2020-02-11 | 10,000 | -10,000 | 0.00 | 12,039,772,416 | 120,800 | 12.08 | 2020-02-07 |
| 228 | 2020-02-03 | 20,000 | 20,000 | 0.00 | 12,029,705,916 | 223,200 | 11.16 | 2020-01-30 |
| 229 | 2020-01-31 | 0 | -70,000 | 0.00 | 12,029,705,916 | 0 | 11.78 | 2020-01-29 |
| 230 | 2020-01-29 | 70,000 | 50,000 | 0.00 | 12,028,032,166 | 733,600 | 10.48 | 2020-01-22 |
| 231 | 2020-01-13 | 20,000 | 10,000 | 0.00 | 12,028,032,166 | 192,200 | 9.610 | 2020-01-09 |
| 232 | 2020-01-10 | 10,000 | -10,000 | 0.00 | 12,028,032,166 | 98,700 | 9.870 | 2020-01-08 |
| 233 | 2020-01-09 | 20,000 | -150,000 | 0.00 | 12,028,032,166 | 197,200 | 9.860 | 2020-01-07 |
| 234 | 2020-01-08 | 170,000 | 150,000 | 0.00 | 12,028,032,166 | 1,497,700 | 8.810 | 2020-01-06 |
| 235 | 2020-01-07 | 20,000 | 20,000 | 0.00 | 12,028,032,166 | 182,400 | 9.120 | 2020-01-03 |
| 236 | 2019-12-05 | 0 | -20,000 | 0.00 | 12,025,378,033 | 0 | 8.700 | 2019-12-03 |
| 237 | 2019-12-04 | 20,000 | 10,000 | 0.00 | 12,025,378,033 | 169,800 | 8.490 | 2019-12-02 |
| 238 | 2019-12-02 | 10,000 | -50,000 | 0.00 | 12,025,378,033 | 91,200 | 9.120 | 2019-11-28 |
| 239 | 2019-11-28 | 60,000 | 50,000 | 0.00 | 12,024,458,583 | 494,400 | 8.240 | 2019-11-26 |
| 240 | 2019-11-27 | 10,000 | 10,000 | 0.00 | 12,024,458,583 | 84,400 | 8.440 | 2019-11-25 |
| 241 | 2019-11-25 | 0 | -10,000 | 0.00 | 12,024,458,583 | 0 | 8.580 | 2019-11-21 |
| 242 | 2019-11-01 | 10,000 | -10,000 | 0.00 | 12,024,458,583 | 80,200 | 8.020 | 2019-10-30 |
| 243 | 2019-10-30 | 20,000 | -10,000 | 0.00 | 12,021,757,333 | 157,000 | 7.850 | 2019-10-28 |
| 244 | 2019-10-14 | 30,000 | -210,000 | 0.00 | 12,021,757,333 | 214,800 | 7.160 | 2019-10-10 |
| 245 | 2019-09-19 | 240,000 | 10,000 | 0.00 | 12,021,675,583 | 1,653,600 | 6.890 | 2019-09-17 |
| 246 | 2019-09-17 | 230,000 | -10,000 | 0.00 | 12,021,675,583 | 1,672,100 | 7.270 | 2019-09-13 |
| 247 | 2019-09-16 | 240,000 | 10,000 | 0.00 | 12,021,675,583 | 1,713,600 | 7.140 | 2019-09-12 |
| 248 | 2019-09-13 | 230,000 | 10,000 | 0.00 | 12,021,675,583 | 1,630,700 | 7.090 | 2019-09-11 |
| 249 | 2019-09-12 | 220,000 | 90,000 | 0.00 | 12,021,675,583 | 1,562,000 | 7.100 | 2019-09-10 |
| 250 | 2019-09-09 | 130,000 | 120,000 | 0.00 | 12,021,675,583 | 952,900 | 7.330 | 2019-09-05 |
| 251 | 2019-08-27 | 10,000 | -30,000 | 0.00 | 12,015,967,714 | 73,200 | 7.320 | 2019-08-23 |
| 252 | 2019-08-15 | 40,000 | -50,000 | 0.00 | 12,015,967,714 | 251,200 | 6.280 | 2019-08-13 |
| 253 | 2019-08-08 | 90,000 | 10,000 | 0.00 | 12,015,967,714 | 585,000 | 6.500 | 2019-08-06 |
| 254 | 2019-08-06 | 80,000 | 20,000 | 0.00 | 12,015,967,714 | 559,200 | 6.990 | 2019-08-02 |
| 255 | 2019-07-31 | 60,000 | -6,000 | 0.00 | 12,015,967,714 | 439,800 | 7.330 | 2019-07-29 |
| 256 | 2019-07-29 | 66,000 | -10,000 | 0.00 | 12,015,581,964 | 487,740 | 7.390 | 2019-07-25 |
| 257 | 2019-07-25 | 76,000 | 10,000 | 0.00 | 12,015,581,964 | 540,360 | 7.110 | 2019-07-23 |
| 258 | 2019-07-24 | 66,000 | 6,000 | 0.00 | 12,015,581,964 | 470,580 | 7.130 | 2019-07-22 |
| 259 | 2019-07-10 | 60,000 | 10,000 | 0.00 | 11,712,227,964 | 432,600 | 7.210 | 2019-07-08 |
| 260 | 2019-06-21 | 50,000 | -26,000 | 0.00 | 11,712,227,464 | 384,500 | 7.690 | 2019-06-19 |
| 261 | 2019-06-18 | 76,000 | 20,000 | 0.00 | 11,712,227,464 | 543,400 | 7.150 | 2019-06-14 |
| 262 | 2019-06-13 | 56,000 | -30,000 | 0.00 | 11,712,227,464 | 429,520 | 7.670 | 2019-06-11 |
| 263 | 2019-06-12 | 86,000 | -54,000 | 0.00 | 11,712,227,464 | 636,400 | 7.400 | 2019-06-10 |
| 264 | 2019-06-11 | 140,000 | 10,000 | 0.00 | 11,712,227,464 | 995,400 | 7.110 | 2019-06-06 |
| 265 | 2019-06-06 | 130,000 | 20,000 | 0.00 | 11,712,227,464 | 923,000 | 7.100 | 2019-06-04 |
| 266 | 2019-05-30 | 110,000 | -20,000 | 0.00 | 11,711,929,464 | 840,400 | 7.640 | 2019-05-28 |
| 267 | 2019-05-29 | 130,000 | 20,000 | 0.00 | 11,711,929,464 | 971,100 | 7.470 | 2019-05-27 |
| 268 | 2019-05-27 | 110,000 | 30,000 | 0.00 | 11,711,929,464 | 833,800 | 7.580 | 2019-05-23 |
| 269 | 2019-05-23 | 80,000 | -20,000 | 0.00 | 11,711,929,464 | 609,600 | 7.620 | 2019-05-21 |
| 270 | 2019-05-22 | 100,000 | 20,000 | 0.00 | 11,711,929,464 | 758,000 | 7.580 | 2019-05-20 |
| 271 | 2019-05-21 | 80,000 | 30,000 | 0.00 | 11,711,929,464 | 640,000 | 8.000 | 2019-05-17 |
| 272 | 2019-05-17 | 50,000 | -20,000 | 0.00 | 11,711,929,464 | 432,500 | 8.650 | 2019-05-15 |
| 273 | 2019-05-16 | 70,000 | 20,000 | 0.00 | 11,711,929,464 | 567,000 | 8.100 | 2019-05-14 |
| 274 | 2019-05-15 | 50,000 | -30,000 | 0.00 | 11,711,929,464 | 413,500 | 8.270 | 2019-05-10 |
| 275 | 2019-05-14 | 80,000 | 30,000 | 0.00 | 11,711,929,464 | 640,000 | 8.000 | 2019-05-09 |
| 276 | 2019-05-09 | 50,000 | 10,000 | 0.00 | 11,711,929,464 | 439,500 | 8.790 | 2019-05-07 |
| 277 | 2019-05-08 | 40,000 | 10,000 | 0.00 | 11,711,929,464 | 352,800 | 8.820 | 2019-05-06 |
| 278 | 2019-04-25 | 30,000 | 10,000 | 0.00 | 11,710,892,714 | 278,400 | 9.280 | 2019-04-23 |
| 279 | 2019-04-11 | 20,000 | -32,000 | 0.00 | 11,710,892,714 | 195,800 | 9.790 | 2019-04-09 |
| 280 | 2019-04-10 | 52,000 | 12,000 | 0.00 | 11,710,892,714 | 468,000 | 9.000 | 2019-04-08 |
| 281 | 2019-04-08 | 40,000 | -20,000 | 0.00 | 11,710,892,714 | 359,600 | 8.990 | 2019-04-03 |
| 282 | 2019-03-27 | 60,000 | 40,000 | 0.00 | 11,698,332,436 | 540,000 | 9.000 | 2019-03-25 |
| 283 | 2019-03-19 | 20,000 | -40,000 | 0.00 | 11,698,332,436 | 186,200 | 9.310 | 2019-03-15 |
| 284 | 2019-03-18 | 60,000 | 40,000 | 0.00 | 11,698,332,436 | 549,000 | 9.150 | 2019-03-14 |
| 285 | 2019-03-15 | 20,000 | -40,000 | 0.00 | 11,698,332,436 | 186,800 | 9.340 | 2019-03-13 |
| 286 | 2019-03-12 | 60,000 | 60,000 | 0.00 | 11,698,332,436 | 543,600 | 9.060 | 2019-03-08 |
| 287 | 2019-03-07 | 0 | -60,000 | 0.00 | 11,698,332,436 | 0 | 9.500 | 2019-03-05 |
| 288 | 2019-03-05 | 60,000 | 30,000 | 0.00 | 11,698,332,436 | 528,600 | 8.810 | 2019-03-01 |
| 289 | 2019-02-25 | 30,000 | -20,000 | 0.00 | 11,697,120,686 | 237,600 | 7.920 | 2019-02-21 |
| 290 | 2019-02-21 | 50,000 | 40,000 | 0.00 | 11,697,120,686 | 380,000 | 7.600 | 2019-02-19 |
| 291 | 2019-02-18 | 10,000 | -30,000 | 0.00 | 11,697,120,686 | 77,300 | 7.730 | 2019-02-14 |
| 292 | 2019-02-14 | 40,000 | -10,000 | 0.00 | 11,697,120,686 | 292,800 | 7.320 | 2019-02-12 |
| 293 | 2019-02-11 | 50,000 | -10,000 | 0.00 | 11,697,120,686 | 360,000 | 7.200 | 2019-02-01 |
| 294 | 2019-01-29 | 60,000 | -20,000 | 0.00 | 11,696,849,436 | 418,200 | 6.970 | 2019-01-25 |
| 295 | 2019-01-15 | 80,000 | -12,000 | 0.00 | 11,678,096,099 | 539,200 | 6.740 | 2019-01-11 |
| 296 | 2018-12-21 | 92,000 | 20,000 | 0.00 | 11,677,864,599 | 601,680 | 6.540 | 2018-12-19 |
| 297 | 2018-12-04 | 72,000 | -10,000 | 0.00 | 11,677,864,599 | 504,000 | 7.000 | 2018-11-30 |
| 298 | 2018-12-03 | 82,000 | -20,000 | 0.00 | 11,677,864,599 | 582,200 | 7.100 | 2018-11-29 |
| 299 | 2018-11-28 | 102,000 | 20,000 | 0.00 | 11,677,724,349 | 706,860 | 6.930 | 2018-11-26 |
| 300 | 2018-11-22 | 82,000 | 10,000 | 0.00 | 11,677,724,349 | 578,920 | 7.060 | 2018-11-20 |
| 301 | 2018-11-20 | 72,000 | -10,000 | 0.00 | 11,677,724,349 | 545,760 | 7.580 | 2018-11-16 |
| 302 | 2018-11-16 | 82,000 | 20,000 | 0.00 | 11,677,724,349 | 585,480 | 7.140 | 2018-11-14 |
| 303 | 2018-11-15 | 62,000 | 10,000 | 0.00 | 11,677,724,349 | 455,700 | 7.350 | 2018-11-13 |
| 304 | 2018-11-13 | 52,000 | 10,000 | 0.00 | 11,677,724,349 | 375,960 | 7.230 | 2018-11-09 |
| 305 | 2018-11-12 | 42,000 | 20,000 | 0.00 | 11,677,724,349 | 297,780 | 7.090 | 2018-11-08 |
| 306 | 2018-11-06 | 22,000 | -10,000 | 0.00 | 11,677,724,349 | 160,600 | 7.300 | 2018-11-02 |
| 307 | 2018-10-30 | 32,000 | -10,000 | 0.00 | 11,677,513,599 | 201,920 | 6.310 | 2018-10-26 |
| 308 | 2018-10-29 | 42,000 | 10,000 | 0.00 | 11,677,513,599 | 270,900 | 6.450 | 2018-10-25 |
| 309 | 2018-10-26 | 32,000 | 10,000 | 0.00 | 11,677,513,599 | 216,640 | 6.770 | 2018-10-24 |
| 310 | 2018-10-24 | 22,000 | -20,000 | 0.00 | 11,677,513,599 | 157,080 | 7.140 | 2018-10-22 |
| 311 | 2018-10-23 | 42,000 | -20,000 | 0.00 | 11,677,513,599 | 287,700 | 6.850 | 2018-10-19 |
| 312 | 2018-10-19 | 62,000 | -30,000 | 0.00 | 11,677,513,599 | 396,800 | 6.400 | 2018-10-16 |
| 313 | 2018-10-12 | 92,000 | 10,000 | 0.00 | 11,677,513,599 | 613,640 | 6.670 | 2018-10-10 |
| 314 | 2018-10-11 | 82,000 | -10,000 | 0.00 | 11,677,513,599 | 554,320 | 6.760 | 2018-10-09 |
| 315 | 2018-10-10 | 92,000 | 10,000 | 0.00 | 11,677,513,599 | 608,120 | 6.610 | 2018-10-08 |
| 316 | 2018-10-09 | 82,000 | 20,000 | 0.00 | 11,677,513,599 | 571,540 | 6.970 | 2018-10-05 |
| 317 | 2018-10-08 | 62,000 | 10,000 | 0.00 | 11,677,513,599 | 442,680 | 7.140 | 2018-10-04 |
| 318 | 2018-09-19 | 52,000 | -12,000 | 0.00 | 11,677,470,599 | 384,280 | 7.390 | 2018-09-17 |
| 319 | 2018-09-18 | 64,000 | -20,000 | 0.00 | 11,677,470,599 | 489,600 | 7.650 | 2018-09-14 |
| 320 | 2018-09-17 | 84,000 | 12,000 | 0.00 | 11,677,470,599 | 618,240 | 7.360 | 2018-09-13 |
| 321 | 2018-09-14 | 72,000 | -24,000 | 0.00 | 11,677,470,599 | 498,960 | 6.930 | 2018-09-12 |
| 322 | 2018-09-13 | 96,000 | 32,000 | 0.00 | 11,677,470,599 | 691,200 | 7.200 | 2018-09-11 |
| 323 | 2018-09-11 | 64,000 | -6,000 | 0.00 | 11,677,470,599 | 502,400 | 7.850 | 2018-09-07 |
| 324 | 2018-09-07 | 70,000 | 18,000 | 0.00 | 11,675,128,744 | 545,300 | 7.790 | 2018-09-05 |
| 325 | 2018-09-06 | 52,000 | -10,000 | 0.00 | 11,675,128,744 | 422,240 | 8.120 | 2018-09-04 |
| 326 | 2018-09-05 | 62,000 | -20,000 | 0.00 | 11,675,128,744 | 475,540 | 7.670 | 2018-09-03 |
| 327 | 2018-09-04 | 82,000 | -12,000 | 0.00 | 11,675,128,744 | 651,080 | 7.940 | 2018-08-31 |
| 328 | 2018-09-03 | 94,000 | 24,000 | 0.00 | 11,675,128,744 | 768,920 | 8.180 | 2018-08-30 |
| 329 | 2018-08-30 | 70,000 | 12,000 | 0.00 | 11,674,431,744 | 565,600 | 8.080 | 2018-08-28 |
| 330 | 2018-08-29 | 58,000 | -10,000 | 0.00 | 11,674,431,744 | 469,800 | 8.100 | 2018-08-27 |
| 331 | 2018-08-28 | 68,000 | 10,000 | 0.00 | 11,674,431,744 | 532,440 | 7.830 | 2018-08-24 |
| 332 | 2018-08-27 | 58,000 | 20,000 | 0.00 | 11,674,431,744 | 446,600 | 7.700 | 2018-08-23 |
| 333 | 2018-08-24 | 38,000 | 10,000 | 0.00 | 11,674,431,744 | 277,780 | 7.310 | 2018-08-22 |
| 334 | 2018-08-23 | 28,000 | -40,000 | 0.00 | 11,674,431,744 | 209,160 | 7.470 | 2018-08-21 |
| 335 | 2018-08-17 | 68,000 | 20,000 | 0.00 | 11,674,431,744 | 481,440 | 7.080 | 2018-08-15 |
| 336 | 2018-08-16 | 48,000 | 10,000 | 0.00 | 11,674,431,744 | 360,000 | 7.500 | 2018-08-14 |
| 337 | 2018-08-14 | 38,000 | 10,000 | 0.00 | 11,674,431,744 | 303,620 | 7.990 | 2018-08-10 |
| 338 | 2018-08-13 | 28,000 | -40,000 | 0.00 | 11,674,431,744 | 226,520 | 8.090 | 2018-08-09 |
| 339 | 2018-08-09 | 68,000 | 10,000 | 0.00 | 11,674,431,744 | 527,000 | 7.750 | 2018-08-07 |
| 340 | 2018-08-06 | 58,000 | -10,000 | 0.00 | 11,674,431,744 | 457,620 | 7.890 | 2018-08-02 |
| 341 | 2018-08-03 | 68,000 | 10,000 | 0.00 | 11,674,431,744 | 544,000 | 8.000 | 2018-08-01 |
| 342 | 2018-07-26 | 58,000 | -20,000 | 0.00 | 9,846,760,037 | 480,820 | 8.290 | 2018-07-24 |
| 343 | 2018-07-25 | 78,000 | 10,000 | 0.00 | 9,846,760,037 | 623,220 | 7.990 | 2018-07-23 |
| 344 | 2018-07-24 | 68,000 | 10,000 | 0.00 | 9,846,760,037 | 543,320 | 7.990 | 2018-07-20 |
| 345 | 2018-07-20 | 58,000 | -10,000 | 0.00 | 9,846,760,037 | 481,400 | 8.300 | 2018-07-18 |
| 346 | 2018-07-19 | 68,000 | 10,000 | 0.00 | 9,846,760,037 | 549,440 | 8.080 | 2018-07-17 |
| 347 | 2018-07-18 | 58,000 | 18,000 | 0.00 | 9,846,760,037 | 474,440 | 8.180 | 2018-07-16 |
| 348 | 2018-07-16 | 40,000 | -10,000 | 0.00 | 9,846,760,037 | 312,000 | 7.800 | 2018-07-12 |
| 349 | 2018-07-13 | 50,000 | -4,000 | 0.00 | 9,846,760,037 | 362,500 | 7.250 | 2018-07-11 |
| 350 | 2018-07-11 | 54,000 | -14,000 | 0.00 | 9,846,760,037 | 397,440 | 7.360 | 2018-07-09 |
| 351 | 2018-07-10 | 68,000 | -16,000 | 0.00 | 9,846,760,037 | 469,200 | 6.900 | 2018-07-06 |
| 352 | 2018-07-09 | 84,000 | 44,000 | 0.00 | 9,846,760,037 | 571,200 | 6.800 | 2018-07-05 |
| 353 | 2018-07-04 | 40,000 | -20,000 | 0.00 | 9,846,760,037 | 302,800 | 7.570 | 2018-06-29 |
| 354 | 2018-06-29 | 60,000 | 20,000 | 0.00 | 9,844,206,537 | 441,600 | 7.360 | 2018-06-27 |
| 355 | 2018-06-28 | 40,000 | 10,000 | 0.00 | 9,844,206,537 | 302,800 | 7.570 | 2018-06-26 |
| 356 | 2018-06-26 | 30,000 | -40,000 | 0.00 | 9,844,206,537 | 231,900 | 7.730 | 2018-06-22 |
| 357 | 2018-06-25 | 70,000 | 20,000 | 0.00 | 9,844,206,537 | 508,200 | 7.260 | 2018-06-21 |
| 358 | 2018-06-22 | 50,000 | 30,000 | 0.00 | 9,844,206,537 | 375,500 | 7.510 | 2018-06-20 |
| 359 | 2018-06-20 | 20,000 | -10,000 | 0.00 | 9,844,206,537 | 148,400 | 7.420 | 2018-06-15 |
| 360 | 2018-06-19 | 30,000 | 30,000 | 0.00 | 9,844,206,537 | 229,200 | 7.640 | 2018-06-14 |
| 361 | 2018-06-15 | 0 | -10,000 | 0.00 | 9,844,206,537 | 0 | 8.500 | 2018-06-13 |
| 362 | 2018-06-14 | 10,000 | -10,000 | 0.00 | 9,844,206,537 | 82,700 | 8.270 | 2018-06-12 |
| 363 | 2018-06-13 | 20,000 | -30,000 | 0.00 | 9,844,206,537 | 164,800 | 8.240 | 2018-06-11 |
| 364 | 2018-06-11 | 50,000 | 50,000 | 0.00 | 9,844,206,537 | 367,000 | 7.340 | 2018-06-07 |
| 365 | 2018-05-31 | 0 | -20,000 | 0.00 | 9,844,206,537 | 0 | 7.010 | 2018-05-29 |
| 366 | 2018-05-30 | 20,000 | 10,000 | 0.00 | 9,842,737,787 | 135,400 | 6.770 | 2018-05-28 |
| 367 | 2018-05-18 | 10,000 | 10,000 | 0.00 | 9,842,737,787 | 44,400 | 4.440 | 2018-05-16 |
| 368 | 2018-05-10 | 0 | -10,000 | 0.00 | 9,842,737,787 | 0 | 4.310 | 2018-05-08 |
| 369 | 2018-04-13 | 10,000 | 10,000 | 0.00 | 9,842,737,787 | 40,200 | 4.020 | 2018-04-11 |
| 370 | 2018-03-20 | 0 | -4,000 | 0.00 | 9,829,221,498 | 0 | 4.130 | 2018-03-16 |
| 371 | 2018-02-20 | 4,000 | -10,000 | 0.00 | 9,829,221,498 | 14,800 | 3.700 | 2018-02-13 |
| 372 | 2018-02-13 | 14,000 | 4,000 | 0.00 | 9,829,221,498 | 50,120 | 3.580 | 2018-02-09 |
| 373 | 2018-01-23 | 10,000 | 10,000 | 0.00 | 9,829,221,498 | 42,000 | 4.200 | 2018-01-19 |
| 374 | 2018-01-17 | 0 | -10,000 | 0.00 | 9,829,221,498 | 0 | 3.990 | 2018-01-15 |
| 375 | 2018-01-11 | 10,000 | -10,000 | 0.00 | 9,829,221,498 | 41,700 | 4.170 | 2018-01-09 |
| 376 | 2017-12-08 | 20,000 | -10,000 | 0.00 | 9,386,796,498 | 73,400 | 3.670 | 2017-12-06 |
| 377 | 2017-12-04 | 30,000 | -20,000 | 0.00 | 9,386,796,498 | 115,500 | 3.850 | 2017-11-30 |
| 378 | 2017-11-23 | 50,000 | 10,000 | 0.00 | 9,386,796,498 | 215,000 | 4.300 | 2017-11-21 |
| 379 | 2017-11-22 | 40,000 | -10,000 | 0.00 | 9,382,724,248 | 172,800 | 4.320 | 2017-11-20 |
| 380 | 2017-11-21 | 50,000 | 10,000 | 0.00 | 9,382,724,248 | 209,000 | 4.180 | 2017-11-17 |
| 381 | 2017-11-20 | 40,000 | 10,000 | 0.00 | 9,382,724,248 | 178,400 | 4.460 | 2017-11-16 |
| 382 | 2017-11-13 | 30,000 | -10,000 | 0.00 | 9,382,724,248 | 129,600 | 4.320 | 2017-11-09 |
| 383 | 2017-11-08 | 40,000 | -10,000 | 0.00 | 9,382,724,248 | 160,400 | 4.010 | 2017-11-06 |
| 384 | 2017-11-02 | 50,000 | -40,000 | 0.00 | 9,382,724,248 | 209,000 | 4.180 | 2017-10-31 |
| 385 | 2017-10-30 | 90,000 | 20,000 | 0.00 | 9,382,724,248 | 355,500 | 3.950 | 2017-10-26 |
| 386 | 2017-10-27 | 70,000 | 20,000 | 0.00 | 9,382,724,248 | 282,800 | 4.040 | 2017-10-25 |
| 387 | 2017-10-25 | 50,000 | -30,000 | 0.00 | 9,382,724,248 | 207,500 | 4.150 | 2017-10-23 |
| 388 | 2017-10-24 | 80,000 | 10,000 | 0.00 | 9,382,724,248 | 318,400 | 3.980 | 2017-10-20 |
| 389 | 2017-10-23 | 70,000 | 20,000 | 0.00 | 9,382,724,248 | 273,700 | 3.910 | 2017-10-19 |
| 390 | 2017-10-13 | 50,000 | 30,000 | 0.00 | 9,382,724,248 | 210,500 | 4.210 | 2017-10-11 |
| 391 | 2017-10-12 | 20,000 | -50,000 | 0.00 | 9,382,724,248 | 88,000 | 4.400 | 2017-10-10 |
| 392 | 2017-10-11 | 70,000 | -10,000 | 0.00 | 9,382,724,248 | 280,700 | 4.010 | 2017-10-09 |
| 393 | 2017-10-10 | 80,000 | 50,000 | 0.00 | 9,382,724,248 | 314,400 | 3.930 | 2017-10-06 |
| 394 | 2017-10-06 | 30,000 | -10,000 | 0.00 | 9,382,724,248 | 116,400 | 3.880 | 2017-10-03 |
| 395 | 2017-10-04 | 40,000 | 30,000 | 0.00 | 9,382,724,248 | 156,000 | 3.900 | 2017-09-29 |
| 396 | 2017-10-03 | 10,000 | -20,000 | 0.00 | 9,382,724,248 | 37,300 | 3.730 | 2017-09-28 |
| 397 | 2017-09-27 | 30,000 | 20,000 | 0.00 | 9,380,236,918 | 115,800 | 3.860 | 2017-09-25 |
| 398 | 2017-09-04 | 10,000 | -10,000 | 0.00 | 9,380,236,918 | 36,500 | 3.650 | 2017-08-31 |
| 399 | 2017-08-30 | 20,000 | -10,000 | 0.00 | 9,380,236,918 | 70,400 | 3.520 | 2017-08-28 |
| 400 | 2017-08-29 | 30,000 | 10,000 | 0.00 | 9,380,236,918 | 104,400 | 3.480 | 2017-08-25 |
| 401 | 2017-08-25 | 20,000 | 10,000 | 0.00 | 9,380,236,918 | 72,200 | 3.610 | 2017-08-22 |
| 402 | 2017-03-21 | 10,000 | 2,000 | 0.00 | 8,192,736,918 | 32,300 | 3.230 | 2017-03-17 |
| 403 | 2017-01-05 | 8,000 | -20,000 | 0.00 | 8,182,435,288 | 30,640 | 3.830 | 2017-01-03 |
| 404 | 2016-09-08 | 28,000 | -20,000 | 0.00 | 8,181,500,508 | 140,560 | 5.020 | 2016-09-06 |
| 405 | 2016-08-16 | 48,000 | 20,000 | 0.00 | 8,178,148,593 | 268,320 | 5.590 | 2016-08-12 |
| 406 | 2016-06-28 | 28,000 | -10,000 | 0.00 | 8,176,272,833 | 155,120 | 5.540 | 2016-06-24 |
| 407 | 2016-06-24 | 38,000 | 10,000 | 0.00 | 8,176,272,833 | 215,080 | 5.660 | 2016-06-22 |
| 408 | 2016-02-22 | 28,000 | -20,000 | 0.00 | 8,172,644,639 | 124,040 | 4.430 | 2016-02-18 |
| 409 | 2016-02-19 | 48,000 | 20,000 | 0.00 | 8,172,644,639 | 187,200 | 3.900 | 2016-02-17 |
| 410 | 2016-02-03 | 28,000 | -20,000 | 0.00 | 8,172,644,639 | 107,240 | 3.830 | 2016-02-01 |
| 411 | 2016-02-02 | 48,000 | -10,000 | 0.00 | 8,172,644,639 | 186,720 | 3.890 | 2016-01-29 |
| 412 | 2016-02-01 | 58,000 | 30,000 | 0.00 | 8,172,644,639 | 193,720 | 3.340 | 2016-01-28 |
| 413 | 2015-12-10 | 28,000 | 18,000 | 0.00 | 8,172,644,639 | 160,160 | 5.720 | 2015-12-08 |
| 414 | 2015-11-06 | 10,000 | -10,000 | 0.00 | 8,172,644,639 | 64,900 | 6.490 | 2015-11-04 |
| 415 | 2015-11-05 | 20,000 | 10,000 | 0.00 | 8,172,644,639 | 124,400 | 6.220 | 2015-11-03 |
| 416 | 2015-10-20 | 10,000 | -10,000 | 0.00 | 8,172,644,639 | 58,300 | 5.830 | 2015-10-16 |
| 417 | 2015-09-23 | 20,000 | 10,000 | 0.00 | 8,172,644,639 | 104,400 | 5.220 | 2015-09-21 |
| 418 | 2015-08-28 | 10,000 | -20,000 | 0.00 | 8,172,644,639 | 50,300 | 5.030 | 2015-08-26 |
| 419 | 2015-08-26 | 30,000 | 20,000 | 0.00 | 8,172,644,639 | 144,000 | 4.800 | 2015-08-24 |
| 420 | 2015-07-24 | 10,000 | -20,000 | 0.00 | 8,172,644,639 | 67,600 | 6.760 | 2015-07-22 |
| 421 | 2015-07-17 | 30,000 | 20,000 | 0.00 | 8,172,644,639 | 193,200 | 6.440 | 2015-07-15 |
| 422 | 2015-07-15 | 10,000 | -20,000 | 0.00 | 8,172,644,639 | 71,300 | 7.130 | 2015-07-13 |
| 423 | 2015-07-14 | 30,000 | -10,000 | 0.00 | 8,172,644,639 | 214,800 | 7.160 | 2015-07-10 |
| 424 | 2015-07-13 | 40,000 | -6,000 | 0.00 | 8,172,644,639 | 247,600 | 6.190 | 2015-07-09 |
| 425 | 2015-07-10 | 46,000 | 6,000 | 0.00 | 8,172,644,639 | 209,760 | 4.560 | 2015-07-08 |
| 426 | 2015-07-07 | 40,000 | 30,000 | 0.00 | 8,172,644,639 | 284,000 | 7.100 | 2015-07-03 |
| 427 | 2015-07-06 | 10,000 | -50,000 | 0.00 | 8,172,644,639 | 78,700 | 7.870 | 2015-07-02 |
| 428 | 2015-06-23 | 60,000 | -10,000 | 0.00 | 8,172,644,639 | 528,000 | 8.800 | 2015-06-19 |
| 429 | 2015-06-22 | 70,000 | 10,000 | 0.00 | 8,172,644,639 | 639,100 | 9.130 | 2015-06-18 |
| 430 | 2015-06-19 | 60,000 | -2,000 | 0.00 | 8,172,644,639 | 562,800 | 9.380 | 2015-06-17 |
| 431 | 2015-06-18 | 62,000 | 2,000 | 0.00 | 8,172,644,639 | 518,320 | 8.360 | 2015-06-16 |
| 432 | 2015-06-17 | 60,000 | 30,000 | 0.00 | 8,172,644,639 | 524,400 | 8.740 | 2015-06-15 |
| 433 | 2015-06-11 | 30,000 | 20,000 | 0.00 | 8,172,644,639 | 276,000 | 9.200 | 2015-06-09 |
| 434 | 2015-06-09 | 10,000 | -40,000 | 0.00 | 8,172,644,639 | 100,200 | 10.02 | 2015-06-05 |
| 435 | 2015-06-08 | 50,000 | 30,000 | 0.00 | 8,172,644,639 | 514,000 | 10.28 | 2015-06-04 |
| 436 | 2015-06-05 | 20,000 | 20,000 | 0.00 | 8,172,644,639 | 212,400 | 10.62 | 2015-06-03 |
| 437 | 2015-06-04 | 0 | -50,000 | 0.00 | 8,172,644,639 | 0 | 10.76 | 2015-06-02 |
| 438 | 2015-06-03 | 50,000 | 30,000 | 0.00 | 8,172,644,639 | 545,000 | 10.90 | 2015-06-01 |
| 439 | 2015-05-21 | 20,000 | 20,000 | 0.00 | 8,172,644,639 | 242,400 | 12.12 | 2015-05-19 |
| 440 | 2015-05-15 | 0 | -20,000 | 0.00 | 8,172,644,639 | 0 | 12.02 | 2015-05-13 |
| 441 | 2015-05-14 | 20,000 | 20,000 | 0.00 | 8,172,644,639 | 225,600 | 11.28 | 2015-05-12 |
| 442 | 2015-05-13 | 0 | -30,000 | 0.00 | 8,172,644,639 | 0 | 11.88 | 2015-05-11 |
| 443 | 2015-05-12 | 30,000 | -20,000 | 0.00 | 8,172,644,639 | 350,400 | 11.68 | 2015-05-08 |
| 444 | 2015-05-06 | 50,000 | 20,000 | 0.00 | 8,172,644,639 | 550,000 | 11.00 | 2015-05-04 |
| 445 | 2015-04-30 | 30,000 | 30,000 | 0.00 | 8,172,644,639 | 385,800 | 12.86 | 2015-04-28 |
| 446 | 2015-04-24 | 0 | -2,000 | 0.00 | 8,172,644,639 | 0 | 13.82 | 2015-04-22 |
| 447 | 2015-04-23 | 2,000 | -2,000 | 0.00 | 8,172,644,639 | 24,600 | 12.30 | 2015-04-21 |
| 448 | 2015-04-22 | 4,000 | -4,000 | 0.00 | 8,172,644,639 | 44,400 | 11.10 | 2015-04-20 |
| 449 | 2015-04-21 | 8,000 | 4,000 | 0.00 | 8,172,644,639 | 80,800 | 10.10 | 2015-04-17 |
| 450 | 2015-04-17 | 4,000 | -2,000 | 0.00 | 8,172,644,639 | 49,040 | 12.26 | 2015-04-15 |
| 451 | 2015-03-24 | 6,000 | -40,000 | 0.00 | 8,172,644,639 | 40,680 | 6.780 | 2015-03-20 |
| 452 | 2015-03-23 | 46,000 | 20,000 | 0.00 | 8,172,644,639 | 280,600 | 6.100 | 2015-03-19 |
| 453 | 2015-03-20 | 26,000 | 20,000 | 0.00 | 8,172,644,639 | 151,320 | 5.820 | 2015-03-18 |
| 454 | 2015-03-18 | 6,000 | -20,000 | 0.00 | 8,172,644,639 | 35,160 | 5.860 | 2015-03-16 |
| 455 | 2015-03-12 | 26,000 | 20,000 | 0.00 | 8,172,644,639 | 148,460 | 5.710 | 2015-03-10 |
| 456 | 2015-03-10 | 6,000 | -48,000 | 0.00 | 8,172,644,639 | 35,820 | 5.970 | 2015-03-06 |
| 457 | 2015-03-09 | 54,000 | 40,000 | 0.00 | 8,172,644,639 | 297,540 | 5.510 | 2015-03-05 |
| 458 | 2015-02-09 | 14,000 | -40,000 | 0.00 | 8,172,644,639 | 73,220 | 5.230 | 2015-02-05 |
| 459 | 2015-02-04 | 54,000 | 40,000 | 0.00 | 8,172,644,639 | 270,000 | 5.000 | 2015-02-02 |
| 460 | 2015-01-23 | 14,000 | -40,000 | 0.00 | 8,172,644,639 | 74,060 | 5.290 | 2015-01-21 |
| 461 | 2015-01-22 | 54,000 | -10,000 | 0.00 | 8,172,644,639 | 278,100 | 5.150 | 2015-01-20 |
| 462 | 2015-01-21 | 64,000 | 50,000 | 0.00 | 8,172,644,639 | 323,840 | 5.060 | 2015-01-19 |
| 463 | 2015-01-16 | 14,000 | -60,000 | 0.00 | 8,172,644,639 | 72,520 | 5.180 | 2015-01-14 |
| 464 | 2015-01-15 | 74,000 | 40,000 | 0.00 | 8,172,644,639 | 373,700 | 5.050 | 2015-01-13 |
| 465 | 2015-01-12 | 34,000 | -40,000 | 0.00 | 8,172,644,639 | 170,000 | 5.000 | 2015-01-08 |
| 466 | 2015-01-05 | 74,000 | 40,000 | 0.00 | 8,172,644,639 | 373,700 | 5.050 | 2014-12-30 |
| 467 | 2014-12-30 | 34,000 | 20,000 | 0.00 | 8,172,644,639 | 174,760 | 5.140 | 2014-12-23 |
| 468 | 2014-12-15 | 14,000 | -20,000 | 0.00 | 8,172,644,639 | 77,420 | 5.530 | 2014-12-11 |
| 469 | 2014-12-12 | 34,000 | 20,000 | 0.00 | 8,172,644,639 | 178,840 | 5.260 | 2014-12-10 |
| 470 | 2014-12-02 | 14,000 | -20,000 | 0.00 | 8,172,644,639 | 76,440 | 5.460 | 2014-11-28 |
| 471 | 2014-11-21 | 34,000 | 20,000 | 0.00 | 8,172,644,639 | 194,480 | 5.720 | 2014-11-19 |
| 472 | 2014-11-14 | 14,000 | -10,000 | 0.00 | 8,172,644,639 | 78,820 | 5.630 | 2014-11-12 |
| 473 | 2014-11-12 | 24,000 | 10,000 | 0.00 | 8,172,644,639 | 122,880 | 5.120 | 2014-11-10 |
| 474 | 2014-11-05 | 14,000 | -50,000 | 0.00 | 8,172,644,639 | 67,760 | 4.840 | 2014-11-03 |
| 475 | 2014-10-29 | 64,000 | -78,000 | 0.00 | 8,172,644,639 | 292,480 | 4.570 | 2014-10-27 |
| 476 | 2014-10-27 | 142,000 | 10,000 | 0.00 | 8,172,644,639 | 665,980 | 4.690 | 2014-10-23 |
| 477 | 2014-10-24 | 132,000 | -40,000 | 0.00 | 8,172,644,639 | 658,680 | 4.990 | 2014-10-22 |
| 478 | 2014-10-21 | 172,000 | 20,000 | 0.00 | 8,172,644,639 | 696,600 | 4.050 | 2014-10-17 |
| 479 | 2014-10-17 | 152,000 | 8,000 | 0.00 | 8,172,644,639 | 629,280 | 4.140 | 2014-10-15 |
| 480 | 2014-10-15 | 144,000 | 70,000 | 0.00 | 8,172,644,639 | 626,400 | 4.350 | 2014-10-13 |
| 481 | 2014-10-06 | 74,000 | 10,000 | 0.00 | 8,172,644,639 | 349,280 | 4.720 | 2014-09-30 |
| 482 | 2014-09-29 | 64,000 | 20,000 | 0.00 | 8,172,644,639 | 316,800 | 4.950 | 2014-09-25 |
| 483 | 2014-09-26 | 44,000 | 20,000 | 0.00 | 8,172,644,639 | 212,080 | 4.820 | 2014-09-24 |
| 484 | 2014-09-24 | 24,000 | -100,000 | 0.00 | 8,172,644,639 | 141,840 | 5.910 | 2014-09-22 |
| 485 | 2014-09-23 | 124,000 | 100,000 | 0.00 | 8,172,644,639 | 765,080 | 6.170 | 2014-09-19 |
| 486 | 2014-09-19 | 24,000 | -10,000 | 0.00 | 8,172,644,639 | 142,800 | 5.950 | 2014-09-17 |
| 487 | 2014-09-17 | 34,000 | 10,000 | 0.00 | 8,172,644,639 | 204,680 | 6.020 | 2014-09-15 |
| 488 | 2014-09-10 | 24,000 | -80,000 | 0.00 | 8,172,644,639 | 148,320 | 6.180 | 2014-09-05 |
| 489 | 2014-09-05 | 104,000 | 80,000 | 0.00 | 8,172,644,639 | 659,360 | 6.340 | 2014-09-03 |
| 490 | 2014-09-02 | 24,000 | -10,000 | 0.00 | 8,172,644,639 | 146,400 | 6.100 | 2014-08-29 |
| 491 | 2014-07-08 | 34,000 | -70,000 | 0.00 | 8,172,644,639 | 203,320 | 5.980 | 2014-07-04 |
| 492 | 2014-06-30 | 104,000 | 10,000 | 0.00 | 8,172,644,639 | 625,040 | 6.010 | 2014-06-26 |
| 493 | 2014-06-12 | 94,000 | 10,000 | 0.00 | 8,172,644,639 | 560,240 | 5.960 | 2014-06-10 |
| 494 | 2014-06-11 | 84,000 | 20,000 | 0.00 | 8,172,644,639 | 504,000 | 6.000 | 2014-06-09 |
| 495 | 2014-06-04 | 64,000 | -20,000 | 0.00 | 8,172,644,639 | 396,160 | 6.190 | 2014-05-30 |
| 496 | 2014-05-27 | 84,000 | 12,000 | 0.00 | 8,172,644,639 | 493,080 | 5.870 | 2014-05-23 |
| 497 | 2014-05-26 | 72,000 | 8,000 | 0.00 | 8,172,644,639 | 419,040 | 5.820 | 2014-05-22 |
| 498 | 2014-05-23 | 64,000 | 30,000 | 0.00 | 8,172,644,639 | 372,480 | 5.820 | 2014-05-21 |
| 499 | 2014-05-20 | 34,000 | 20,000 | 0.00 | 8,172,644,639 | 206,380 | 6.070 | 2014-05-16 |
| 500 | 2014-05-16 | 14,000 | -4,000 | 0.00 | 8,172,644,639 | 83,580 | 5.970 | 2014-05-14 |
| 501 | 2014-05-15 | 18,000 | 4,000 | 0.00 | 8,172,644,639 | 101,520 | 5.640 | 2014-05-13 |
| 502 | 2014-05-13 | 14,000 | -2,000 | 0.00 | 8,172,644,639 | 85,400 | 6.100 | 2014-05-09 |
| 503 | 2014-05-12 | 16,000 | -10,000 | 0.00 | 8,172,644,639 | 100,640 | 6.290 | 2014-05-08 |
| 504 | 2014-05-09 | 26,000 | -40,000 | 0.00 | 8,172,644,639 | 163,540 | 6.290 | 2014-05-07 |
| 505 | 2014-05-08 | 66,000 | 10,000 | 0.00 | 8,172,644,639 | 343,860 | 5.210 | 2014-05-05 |
| 506 | 2014-05-05 | 56,000 | -10,000 | 0.00 | 8,172,644,639 | 241,360 | 4.310 | 2014-04-30 |
| 507 | 2014-05-02 | 66,000 | 10,000 | 0.00 | 8,172,644,639 | 287,760 | 4.360 | 2014-04-29 |
| 508 | 2014-04-28 | 56,000 | 20,000 | 0.00 | 3,749,469,631 | 268,800 | 4.800 | 2014-04-24 |
| 509 | 2014-04-25 | 36,000 | -20,000 | 0.00 | 3,749,469,631 | 182,520 | 5.070 | 2014-04-23 |
| 510 | 2014-04-17 | 56,000 | 20,000 | 0.00 | 3,749,469,631 | 254,240 | 4.540 | 2014-04-15 |
| 511 | 2014-04-07 | 36,000 | 10,000 | 0.00 | 3,748,969,631 | 196,560 | 5.460 | 2014-04-03 |
| 512 | 2014-04-02 | 26,000 | -60,000 | 0.00 | 3,748,969,631 | 148,200 | 5.700 | 2014-03-31 |
| 513 | 2014-03-31 | 86,000 | -50,000 | 0.00 | 3,748,969,631 | 489,340 | 5.690 | 2014-03-27 |
| 514 | 2014-03-18 | 136,000 | 6,000 | 0.00 | 3,718,469,631 | 748,000 | 5.500 | 2014-03-14 |
| 515 | 2014-03-17 | 130,000 | 20,000 | 0.00 | 3,718,469,631 | 776,100 | 5.970 | 2014-03-13 |
| 516 | 2014-03-14 | 110,000 | 2,000 | 0.00 | 3,718,469,631 | 662,200 | 6.020 | 2014-03-12 |
| 517 | 2014-03-13 | 108,000 | 10,000 | 0.00 | 3,718,469,631 | 795,960 | 7.370 | 2014-03-11 |
| 518 | 2014-03-12 | 98,000 | 10,000 | 0.00 | 3,718,469,631 | 722,260 | 7.370 | 2014-03-10 |
| 519 | 2014-03-11 | 88,000 | 26,000 | 0.00 | 3,718,469,631 | 642,400 | 7.300 | 2014-03-07 |
| 520 | 2014-03-10 | 62,000 | -22,000 | 0.00 | 3,718,469,631 | 421,600 | 6.800 | 2014-03-06 |
| 521 | 2014-03-07 | 84,000 | -8,000 | 0.00 | 3,718,469,631 | 424,200 | 5.050 | 2014-03-05 |
| 522 | 2014-03-04 | 92,000 | 10,000 | 0.00 | 3,717,869,631 | 388,240 | 4.220 | 2014-02-28 |
| 523 | 2014-02-27 | 82,000 | 10,000 | 0.00 | 3,717,869,631 | 319,800 | 3.900 | 2014-02-25 |
| 524 | 2014-02-24 | 72,000 | 20,000 | 0.00 | 3,717,869,631 | 307,440 | 4.270 | 2014-02-20 |
| 525 | 2014-02-21 | 52,000 | 4,000 | 0.00 | 3,717,869,631 | 218,920 | 4.210 | 2014-02-19 |
| 526 | 2014-02-20 | 48,000 | 4,000 | 0.00 | 3,717,869,631 | 204,000 | 4.250 | 2014-02-18 |
| 527 | 2014-02-19 | 44,000 | -74,000 | 0.00 | 3,717,869,631 | 181,280 | 4.120 | 2014-02-17 |
| 528 | 2014-02-18 | 118,000 | 50,000 | 0.00 | 3,717,869,631 | 388,220 | 3.290 | 2014-02-14 |
| 529 | 2014-02-17 | 68,000 | -20,000 | 0.00 | 3,717,869,631 | 228,480 | 3.360 | 2014-02-13 |
| 530 | 2014-02-12 | 88,000 | -10,000 | 0.00 | 3,717,869,631 | 241,120 | 2.740 | 2014-02-10 |
| 531 | 2014-02-11 | 98,000 | 20,000 | 0.00 | 3,717,869,631 | 240,100 | 2.450 | 2014-02-07 |
| 532 | 2014-02-07 | 78,000 | -16,000 | 0.00 | 3,717,869,631 | 268,320 | 3.440 | 2014-02-05 |
| 533 | 2014-02-06 | 94,000 | 10,000 | 0.00 | 3,717,869,631 | 353,440 | 3.760 | 2014-02-04 |
| 534 | 2014-02-05 | 84,000 | 34,000 | 0.00 | 3,717,869,631 | 295,680 | 3.520 | 2014-01-29 |
| 535 | 2014-01-09 | 50,000 | 50,000 | 0.00 | 3,717,869,631 | 40,500 | 0.810 | 2014-01-07 |
| 536 | 2014-01-08 | 0 | -50,000 | 0.00 | 3,717,869,631 | 0 | 0.900 | 2014-01-06 |
| 537 | 2014-01-07 | 50,000 | 50,000 | 0.00 | 3,717,869,631 | 31,500 | 0.630 | 2014-01-03 |
| 538 | 2013-08-12 | 0 | -50,000 | 0.00 | 3,717,869,631 | 0 | 0.435 | 2013-08-08 |
| 539 | 2013-08-06 | 50,000 | 50,000 | 0.00 | 3,717,869,631 | 22,000 | 0.440 | 2013-08-02 |
| 540 | 2012-12-21 | 0 | -50,000 | 0.00 | 3,717,869,631 | 0 | 0.475 | 2012-12-19 |
| 541 | 2012-12-19 | 50,000 | 50,000 | 0.00 | 3,717,869,631 | 23,500 | 0.470 | 2012-12-17 |
| 542 | 2012-11-07 | 0 | -100,000 | 0.00 | 3,717,869,631 | 0 | 0.520 | 2012-11-05 |
| 543 | 2012-11-02 | 100,000 | -50,000 | 0.00 | 3,717,869,631 | 48,000 | 0.480 | 2012-10-31 |
| 544 | 2012-11-01 | 150,000 | 50,000 | 0.00 | 3,717,869,631 | 72,000 | 0.480 | 2012-10-30 |
| 545 | 2012-10-30 | 100,000 | 100,000 | 0.00 | 3,717,869,631 | 49,500 | 0.495 | 2012-10-26 |
| 546 | 2012-08-14 | 0 | -40,000 | 0.00 | 3,717,869,631 | 0 | 0.430 | 2012-08-10 |
| 547 | 2012-08-07 | 40,000 | 40,000 | 0.00 | 3,717,869,631 | 15,200 | 0.380 | 2012-08-03 |
| 548 | 2012-02-15 | 0 | -300,000 | 0.00 | 3,717,869,631 | 0 | 0.590 | 2012-02-13 |
| 549 | 2012-02-13 | 300,000 | -300,000 | 0.01 | 3,717,869,631 | 189,000 | 0.630 | 2012-02-09 |
| 550 | 2012-02-08 | 600,000 | 100,000 | 0.02 | 3,717,869,631 | 372,000 | 0.620 | 2012-02-06 |
| 551 | 2012-02-07 | 500,000 | 200,000 | 0.01 | 3,717,869,631 | 280,000 | 0.560 | 2012-02-03 |
| 552 | 2012-02-06 | 300,000 | 100,000 | 0.01 | 3,717,869,631 | 153,000 | 0.510 | 2012-02-02 |
| 553 | 2012-02-03 | 200,000 | -120,000 | 0.01 | 3,717,869,631 | 102,000 | 0.510 | 2012-02-01 |
| 554 | 2011-11-09 | 320,000 | -10,000 | 0.01 | 3,717,869,631 | 211,200 | 0.660 | 2011-11-07 |
| 555 | 2011-11-02 | 330,000 | 10,000 | 0.01 | 3,717,869,631 | 211,200 | 0.640 | 2011-10-31 |
| 556 | 2011-10-25 | 320,000 | 100,000 | 0.01 | 3,717,869,631 | 179,200 | 0.560 | 2011-10-21 |
| 557 | 2011-07-11 | 220,000 | 100,000 | 0.01 | 3,717,869,631 | 215,600 | 0.980 | 2011-07-07 |
| 558 | 2011-06-03 | 120,000 | 120,000 | 0.00 | 3,717,869,631 | 118,800 | 0.990 | 2011-06-01 |
| 559 | 2011-06-02 | 0 | -200,000 | 0.00 | 3,717,869,631 | 0 | 0.990 | 2011-05-31 |
| 560 | 2011-05-31 | 200,000 | -100,000 | 0.01 | 3,717,869,631 | 172,000 | 0.860 | 2011-05-27 |
| 561 | 2011-05-04 | 300,000 | 50,000 | 0.01 | 3,717,869,631 | 306,000 | 1.020 | 2011-04-29 |
| 562 | 2011-05-03 | 250,000 | 200,000 | 0.01 | 3,717,869,631 | 267,500 | 1.070 | 2011-04-28 |
| 563 | 2011-04-27 | 50,000 | 50,000 | 0.00 | 3,717,869,631 | 51,500 | 1.030 | 2011-04-21 |
| 564 | 2011-03-31 | 0 | -20,000 | 0.00 | 3,717,869,631 | 0 | 1.100 | 2011-03-29 |
| 565 | 2011-03-24 | 20,000 | 20,000 | 0.00 | 3,717,869,631 | 23,400 | 1.170 | 2011-03-22 |
| 566 | 2011-03-23 | 0 | -250,000 | 0.00 | 3,717,869,631 | 0 | 1.130 | 2011-03-21 |
| 567 | 2011-03-22 | 250,000 | -16,000 | 0.01 | 3,717,869,631 | 292,500 | 1.170 | 2011-03-18 |
| 568 | 2011-03-11 | 266,000 | 100,000 | 0.01 | 3,717,869,631 | 311,220 | 1.170 | 2011-03-09 |
| 569 | 2011-03-10 | 166,000 | 150,000 | 0.00 | 3,717,869,631 | 197,540 | 1.190 | 2011-03-08 |
| 570 | 2011-03-09 | 16,000 | -50,000 | 0.00 | 3,717,869,631 | 16,960 | 1.060 | 2011-03-07 |
| 571 | 2011-03-08 | 66,000 | 66,000 | 0.00 | 3,717,869,631 | 68,640 | 1.040 | 2011-03-04 |
| 572 | 2011-02-18 | 0 | -180,000 | 0.00 | 3,717,869,631 | 0 | 0.860 | 2011-02-16 |
| 573 | 2011-02-17 | 180,000 | -20,000 | 0.00 | 3,717,869,631 | 154,800 | 0.860 | 2011-02-15 |
| 574 | 2011-02-10 | 200,000 | 20,000 | 0.01 | 3,717,869,631 | 184,000 | 0.920 | 2011-02-08 |
| 575 | 2010-11-12 | 180,000 | -20,000 | 0.00 | 3,717,869,631 | 219,600 | 1.220 | 2010-11-10 |
| 576 | 2010-11-09 | 200,000 | 20,000 | 0.01 | 3,717,869,631 | 250,000 | 1.250 | 2010-11-05 |
| 577 | 2010-10-22 | 180,000 | -10,000 | 0.00 | 3,717,869,631 | 230,400 | 1.280 | 2010-10-20 |
| 578 | 2010-10-21 | 190,000 | 10,000 | 0.01 | 3,717,869,631 | 243,200 | 1.280 | 2010-10-19 |
| 579 | 2010-10-13 | 180,000 | -14,000 | 0.00 | 3,717,869,631 | 230,400 | 1.280 | 2010-10-11 |
| 580 | 2010-09-15 | 194,000 | -100,000 | 0.01 | 3,717,869,631 | 259,960 | 1.340 | 2010-09-13 |
| 581 | 2010-09-06 | 294,000 | 100,000 | 0.01 | 3,717,869,631 | 385,140 | 1.310 | 2010-09-02 |
| 582 | 2010-09-03 | 194,000 | -100,000 | 0.01 | 3,717,869,631 | 236,680 | 1.220 | 2010-09-01 |
| 583 | 2010-08-17 | 294,000 | -100,000 | 0.01 | 3,717,869,631 | 367,500 | 1.250 | 2010-08-13 |
| 584 | 2010-08-10 | 394,000 | -50,000 | 0.01 | 3,717,869,631 | 512,200 | 1.300 | 2010-08-06 |
| 585 | 2010-08-06 | 444,000 | 250,000 | 0.01 | 3,717,869,631 | 550,560 | 1.240 | 2010-08-04 |
| 586 | 2010-07-27 | 194,000 | -16,000 | 0.01 | 3,717,869,631 | 205,640 | 1.060 | 2010-07-23 |
| 587 | 2010-06-21 | 210,000 | 16,000 | 0.01 | 3,717,869,631 | 268,800 | 1.280 | 2010-06-17 |
| 588 | 2010-06-11 | 194,000 | -20,000 | 0.01 | 3,717,869,631 | 252,200 | 1.300 | 2010-06-09 |
| 589 | 2010-06-10 | 214,000 | 20,000 | 0.01 | 3,717,869,631 | 282,480 | 1.320 | 2010-06-08 |
| 590 | 2010-06-01 | 194,000 | -1,600,000 | 0.01 | 3,717,869,631 | 258,020 | 1.330 | 2010-05-28 |
| 591 | 2010-05-31 | 1,794,000 | 1,550,000 | 0.05 | 3,717,869,631 | 1,901,640 | 1.060 | 2010-05-27 |
| 592 | 2010-05-27 | 244,000 | -10,000 | 0.01 | 3,717,869,631 | 175,680 | 0.720 | 2010-05-25 |
| 593 | 2010-05-26 | 254,000 | -10,000 | 0.01 | 3,717,869,631 | 228,600 | 0.900 | 2010-05-24 |
| 594 | 2010-05-25 | 264,000 | 60,000 | 0.01 | 3,717,869,631 | 240,240 | 0.910 | 2010-05-20 |
| 595 | 2010-05-24 | 204,000 | 10,000 | 0.01 | 3,717,869,631 | 210,120 | 1.030 | 2010-05-19 |
| 596 | 2010-03-25 | 194,000 | 14,000 | 0.01 | 3,717,869,631 | 343,380 | 1.770 | 2010-03-23 |
| 597 | 2010-02-26 | 180,000 | -70,000 | 0.00 | 3,717,869,631 | 264,600 | 1.470 | 2010-02-24 |
| 598 | 2010-02-25 | 250,000 | 20,000 | 0.01 | 3,717,869,631 | 320,000 | 1.280 | 2010-02-23 |
| 599 | 2010-02-17 | 230,000 | 50,000 | 0.01 | 3,717,869,631 | 335,800 | 1.460 | 2010-02-11 |
| 600 | 2010-02-10 | 180,000 | -20,000 | 0.00 | 3,717,869,631 | 255,600 | 1.420 | 2010-02-08 |
| 601 | 2010-02-09 | 200,000 | 20,000 | 0.01 | 3,717,869,631 | 262,000 | 1.310 | 2010-02-05 |
| 602 | 2010-02-08 | 180,000 | -50,000 | 0.00 | 3,717,869,631 | 248,400 | 1.380 | 2010-02-04 |
| 603 | 2010-02-04 | 230,000 | -20,000 | 0.01 | 3,717,869,631 | 262,200 | 1.140 | 2010-02-02 |
| 604 | 2010-02-03 | 250,000 | 20,000 | 0.01 | 3,717,869,631 | 295,000 | 1.180 | 2010-02-01 |
| 605 | 2010-02-01 | 230,000 | -50,000 | 0.01 | 3,717,869,631 | 331,200 | 1.440 | 2010-01-28 |
| 606 | 2010-01-29 | 280,000 | 50,000 | 0.01 | 3,717,869,631 | 394,800 | 1.410 | 2010-01-27 |
| 607 | 2010-01-28 | 230,000 | 50,000 | 0.01 | 3,717,869,631 | 322,000 | 1.400 | 2010-01-26 |
| 608 | 2010-01-26 | 180,000 | -100,000 | 0.00 | 3,717,869,631 | 298,800 | 1.660 | 2010-01-22 |
| 609 | 2010-01-25 | 280,000 | 100,000 | 0.01 | 3,717,869,631 | 464,800 | 1.660 | 2010-01-21 |
| 610 | 2010-01-15 | 180,000 | -100,000 | 0.00 | 3,717,869,631 | 246,600 | 1.370 | 2010-01-13 |
| 611 | 2010-01-12 | 280,000 | 100,000 | 0.01 | 3,717,869,631 | 333,200 | 1.190 | 2010-01-08 |
| 612 | 2010-01-11 | 180,000 | -700,000 | 0.00 | 3,717,869,631 | 216,000 | 1.200 | 2010-01-07 |
| 613 | 2010-01-08 | 880,000 | 650,000 | 0.02 | 3,717,869,631 | 888,800 | 1.010 | 2010-01-06 |
| 614 | 2010-01-05 | 230,000 | 50,000 | 0.01 | 3,717,869,631 | 181,700 | 0.790 | 2009-12-30 |
| 615 | 2009-12-22 | 180,000 | -50,000 | 0.00 | 3,717,869,631 | 154,800 | 0.860 | 2009-12-18 |
| 616 | 2009-12-21 | 230,000 | 50,000 | 0.01 | 3,717,869,631 | 211,600 | 0.920 | 2009-12-17 |
| 617 | 2009-12-17 | 180,000 | -200,000 | 0.00 | 3,717,869,631 | 183,600 | 1.020 | 2009-12-15 |
| 618 | 2009-12-16 | 380,000 | 200,000 | 0.01 | 3,717,869,631 | 345,800 | 0.910 | 2009-12-14 |
| 619 | 2009-12-07 | 180,000 | -20,000 | 0.00 | 3,717,869,631 | 149,400 | 0.830 | 2009-12-03 |
| 620 | 2009-12-03 | 200,000 | -750,000 | 0.01 | 3,717,869,631 | 134,000 | 0.670 | 2009-12-01 |
| 621 | 2009-12-02 | 950,000 | 400,000 | 0.03 | 3,717,869,631 | 503,500 | 0.530 | 2009-11-30 |
| 622 | 2009-11-30 | 550,000 | 250,000 | 0.01 | 3,717,869,631 | 266,750 | 0.485 | 2009-11-26 |
| 623 | 2009-11-27 | 300,000 | 100,000 | 0.01 | 3,717,869,631 | 165,000 | 0.550 | 2009-11-25 |
| 624 | 2009-11-26 | 200,000 | -80,000 | 0.01 | 3,717,869,631 | 126,000 | 0.630 | 2009-11-24 |
| 625 | 2009-07-28 | 280,000 | -64,000 | 0.01 | 3,717,869,631 | 79,800 | 0.285 | 2009-07-24 |
| 626 | 2009-07-27 | 344,000 | -636,000 | 0.01 | 3,717,869,631 | 101,480 | 0.295 | 2009-07-23 |
| 627 | 2009-07-24 | 980,000 | 690,000 | 0.03 | 3,717,869,631 | 269,500 | 0.275 | 2009-07-22 |
| 628 | 2009-04-24 | 290,000 | -136,000 | 0.01 | 3,717,869,631 | 48,430 | 0.167 | 2009-04-22 |
| 629 | 2009-03-26 | 426,000 | 136,000 | 0.01 | 3,717,869,631 | 64,326 | 0.151 | 2009-03-24 |
| 630 | 2009-02-20 | 290,000 | -8,000 | 0.01 | 3,717,869,631 | 37,120 | 0.128 | 2009-02-18 |
| 631 | 2008-12-15 | 298,000 | 2,000 | 0.01 | 3,717,869,631 | 46,190 | 0.155 | 2008-12-11 |
| 632 | 2008-12-08 | 296,000 | -300,000 | 0.01 | 3,717,869,631 | 47,064 | 0.159 | 2008-12-04 |
| 633 | 2008-12-05 | 596,000 | 300,000 | 0.02 | 3,717,869,631 | 92,976 | 0.156 | 2008-12-03 |
| 634 | 2008-07-10 | 296,000 | 10,000 | 0.01 | 3,717,869,631 | 103,600 | 0.350 | 2008-07-08 |
| 635 | 2008-02-29 | 286,000 | 6,000 | 0.01 | 3,717,869,631 | 191,620 | 0.670 | 2008-02-27 |
| 636 | 2008-02-01 | 280,000 | -68,000 | 0.01 | 3,717,869,631 | 168,000 | 0.600 | 2008-01-30 |
| 637 | 2008-01-31 | 348,000 | 68,000 | 0.01 | 3,717,869,631 | 215,760 | 0.620 | 2008-01-29 |
| 638 | 2008-01-17 | 280,000 | -112,000 | 0.01 | 3,717,869,631 | 210,000 | 0.750 | 2008-01-15 |
| 639 | 2008-01-07 | 392,000 | -50,000 | 0.01 | 3,717,869,631 | 301,840 | 0.770 | 2008-01-03 |
| 640 | 2007-12-13 | 442,000 | -88,000 | 0.01 | 3,717,869,631 | 313,820 | 0.710 | 2007-12-11 |
| 641 | 2007-12-12 | 530,000 | 200,000 | 0.01 | 3,717,869,631 | 381,600 | 0.720 | 2007-12-10 |
| 642 | 2007-11-26 | 330,000 | -20,000 | 0.01 | 3,717,869,631 | 198,000 | 0.600 | 2007-11-22 |
| 643 | 2007-11-22 | 350,000 | -1,000,000 | 0.01 | 3,717,869,631 | 238,000 | 0.680 | 2007-11-20 |
| 644 | 2007-11-20 | 1,350,000 | 50,000 | 0.04 | 3,717,869,631 | 931,500 | 0.690 | 2007-11-16 |
| 645 | 2007-11-16 | 1,300,000 | -50,000 | 0.03 | 3,717,869,631 | 923,000 | 0.710 | 2007-11-14 |
| 646 | 2007-11-15 | 1,350,000 | -3,450,000 | 0.04 | 3,717,869,631 | 918,000 | 0.680 | 2007-11-13 |
| 647 | 2007-11-14 | 4,800,000 | -1,000,000 | 0.13 | 3,717,869,631 | 3,264,000 | 0.680 | 2007-11-12 |
| 648 | 2007-11-07 | 5,800,000 | -300,000 | 0.16 | 3,717,869,631 | 4,002,000 | 0.690 | 2007-11-05 |
| 649 | 2007-11-06 | 6,100,000 | 200,000 | 0.16 | 3,717,869,631 | 4,575,000 | 0.750 | 2007-11-02 |
| 650 | 2007-11-05 | 5,900,000 | -1,300,000 | 0.16 | 3,717,869,631 | 4,543,000 | 0.770 | 2007-11-01 |
| 651 | 2007-11-02 | 7,200,000 | 1,420,000 | 0.19 | 3,717,869,631 | 5,688,000 | 0.790 | 2007-10-31 |
| 652 | 2007-10-31 | 5,780,000 | -850,000 | 0.16 | 3,717,869,631 | 4,335,000 | 0.750 | 2007-10-29 |
| 653 | 2007-10-30 | 6,630,000 | 300,000 | 0.18 | 3,717,869,631 | 5,038,800 | 0.760 | 2007-10-26 |
| 654 | 2007-10-29 | 6,330,000 | 200,000 | 0.17 | 3,717,869,631 | 4,810,800 | 0.760 | 2007-10-25 |
| 655 | 2007-10-26 | 6,130,000 | 200,000 | 0.16 | 3,717,869,631 | 4,536,200 | 0.740 | 2007-10-24 |
| 656 | 2007-10-25 | 5,930,000 | 150,000 | 0.16 | 3,717,869,631 | 4,388,200 | 0.740 | 2007-10-23 |
| 657 | 2007-10-11 | 5,780,000 | -1,800,000 | 0.16 | 3,717,869,631 | 4,508,400 | 0.780 | 2007-10-09 |
| 658 | 2007-10-10 | 7,580,000 | 300,000 | 0.20 | 3,717,869,631 | 5,836,600 | 0.770 | 2007-10-08 |
| 659 | 2007-10-08 | 7,280,000 | -150,000 | 0.20 | 3,717,869,631 | 5,387,200 | 0.740 | 2007-10-04 |
| 660 | 2007-10-03 | 7,430,000 | 150,000 | 0.20 | 3,717,869,631 | 6,315,500 | 0.850 | 2007-09-28 |
| 661 | 2007-09-25 | 7,280,000 | 1,000,000 | 0.21 | 3,535,241,634 | 5,605,600 | 0.770 | 2007-09-21 |
| 662 | 2007-09-20 | 6,280,000 | 1,500,000 | 0.18 | 3,535,241,634 | 5,149,600 | 0.820 | 2007-09-18 |
| 663 | 2007-09-19 | 4,780,000 | 1,000,000 | 0.14 | 3,535,241,634 | 4,063,000 | 0.850 | 2007-09-17 |
| 664 | 2007-09-17 | 3,780,000 | 80,000 | 0.11 | 3,535,241,634 | 3,326,400 | 0.880 | 2007-09-13 |
| 665 | 2007-09-10 | 3,700,000 | -1,000,000 | 0.10 | 3,535,241,634 | 3,552,000 | 0.960 | 2007-09-06 |
| 666 | 2007-09-05 | 4,700,000 | -100,000 | 0.13 | 3,535,241,634 | 4,841,000 | 1.030 | 2007-09-03 |
| 667 | 2007-08-21 | 4,800,000 | 500,000 | 0.14 | 3,535,241,634 | 3,024,000 | 0.630 | 2007-08-17 |
| 668 | 2007-08-03 | 4,300,000 | -390,000 | 0.12 | 3,535,241,634 | 4,257,000 | 0.990 | 2007-08-01 |
| 669 | 2007-07-31 | 4,690,000 | -2,000,000 | 0.13 | 3,535,241,634 | 4,877,600 | 1.040 | 2007-07-27 |
| 670 | 2007-07-30 | 6,690,000 | 20,000 | 0.19 | 3,535,241,634 | 7,359,000 | 1.100 | 2007-07-26 |
| 671 | 2007-07-27 | 6,670,000 | 1,450,000 | 0.19 | 3,535,241,634 | 6,469,900 | 0.970 | 2007-07-25 |
| 672 | 2007-07-26 | 5,220,000 | 1,040,000 | 0.15 | 3,535,241,634 | 4,959,000 | 0.950 | 2007-07-24 |
| 673 | 2007-07-20 | 4,180,000 | 1,300,000 | 0.12 | 3,535,241,634 | 4,514,400 | 1.080 | 2007-07-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy