Alibaba Health Information Technology Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Prime Cdex Securities Limited 乾立亨證券有限公司
CCASSID: B01266
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 6.670 | 2026-01-29 | |||||
| 2 | 2026-01-30 | 6.840 | 2026-01-28 | |||||
| 3 | 2026-01-29 | 6.660 | 2026-01-27 | |||||
| 4 | 2026-01-28 | 6.730 | 2026-01-26 | |||||
| 5 | 2026-01-27 | 6.640 | 2026-01-23 | |||||
| 6 | 2019-05-09 | 0 | -80,000 | 0.00 | 11,711,929,464 | 0 | 8.790 | 2019-05-07 |
| 7 | 2019-01-22 | 80,000 | -10,000 | 0.00 | 11,696,849,436 | 554,400 | 6.930 | 2019-01-18 |
| 8 | 2019-01-14 | 90,000 | -10,000 | 0.00 | 11,678,096,099 | 612,000 | 6.800 | 2019-01-10 |
| 9 | 2019-01-11 | 100,000 | 20,000 | 0.00 | 11,678,096,099 | 637,000 | 6.370 | 2019-01-09 |
| 10 | 2018-12-20 | 80,000 | 10,000 | 0.00 | 11,677,864,599 | 532,800 | 6.660 | 2018-12-18 |
| 11 | 2018-11-20 | 70,000 | 6,000 | 0.00 | 11,677,724,349 | 530,600 | 7.580 | 2018-11-16 |
| 12 | 2018-11-05 | 64,000 | -16,000 | 0.00 | 11,677,724,349 | 423,680 | 6.620 | 2018-11-01 |
| 13 | 2018-10-29 | 80,000 | 16,000 | 0.00 | 11,677,513,599 | 516,000 | 6.450 | 2018-10-25 |
| 14 | 2018-10-24 | 64,000 | -10,000 | 0.00 | 11,677,513,599 | 456,960 | 7.140 | 2018-10-22 |
| 15 | 2018-10-09 | 74,000 | 10,000 | 0.00 | 11,677,513,599 | 515,780 | 6.970 | 2018-10-05 |
| 16 | 2018-09-11 | 64,000 | 4,000 | 0.00 | 11,677,470,599 | 502,400 | 7.850 | 2018-09-07 |
| 17 | 2018-08-23 | 60,000 | -16,000 | 0.00 | 11,674,431,744 | 448,200 | 7.470 | 2018-08-21 |
| 18 | 2018-08-22 | 76,000 | 6,000 | 0.00 | 11,674,431,744 | 517,560 | 6.810 | 2018-08-20 |
| 19 | 2018-08-16 | 70,000 | 10,000 | 0.00 | 11,674,431,744 | 525,000 | 7.500 | 2018-08-14 |
| 20 | 2018-07-23 | 60,000 | 4,000 | 0.00 | 9,846,760,037 | 474,000 | 7.900 | 2018-07-19 |
| 21 | 2018-07-16 | 56,000 | -10,000 | 0.00 | 9,846,760,037 | 436,800 | 7.800 | 2018-07-12 |
| 22 | 2018-07-03 | 66,000 | 10,000 | 0.00 | 9,846,760,037 | 469,920 | 7.120 | 2018-06-28 |
| 23 | 2018-06-15 | 56,000 | 2,000 | 0.00 | 9,844,206,537 | 476,000 | 8.500 | 2018-06-13 |
| 24 | 2018-05-28 | 54,000 | -10,000 | 0.00 | 9,842,737,787 | 372,060 | 6.890 | 2018-05-24 |
| 25 | 2018-05-23 | 64,000 | -16,000 | 0.00 | 9,842,737,787 | 369,920 | 5.780 | 2018-05-18 |
| 26 | 2018-05-21 | 80,000 | -8,000 | 0.00 | 9,842,737,787 | 448,000 | 5.600 | 2018-05-17 |
| 27 | 2018-05-18 | 88,000 | 4,000 | 0.00 | 9,842,737,787 | 390,720 | 4.440 | 2018-05-16 |
| 28 | 2018-04-12 | 84,000 | 22,000 | 0.00 | 9,842,737,787 | 338,520 | 4.030 | 2018-04-10 |
| 29 | 2018-03-16 | 62,000 | 16,000 | 0.00 | 9,829,221,498 | 254,200 | 4.100 | 2018-03-14 |
| 30 | 2017-12-06 | 46,000 | -50,000 | 0.00 | 9,386,796,498 | 177,100 | 3.850 | 2017-12-04 |
| 31 | 2017-12-04 | 96,000 | 50,000 | 0.00 | 9,386,796,498 | 369,600 | 3.850 | 2017-11-30 |
| 32 | 2017-11-21 | 46,000 | 6,000 | 0.00 | 9,382,724,248 | 192,280 | 4.180 | 2017-11-17 |
| 33 | 2017-10-25 | 40,000 | -10,000 | 0.00 | 9,382,724,248 | 166,000 | 4.150 | 2017-10-23 |
| 34 | 2017-10-23 | 50,000 | 10,000 | 0.00 | 9,382,724,248 | 195,500 | 3.910 | 2017-10-19 |
| 35 | 2017-10-16 | 40,000 | 18,000 | 0.00 | 9,382,724,248 | 166,800 | 4.170 | 2017-10-12 |
| 36 | 2017-10-12 | 22,000 | -10,000 | 0.00 | 9,382,724,248 | 96,800 | 4.400 | 2017-10-10 |
| 37 | 2017-10-10 | 32,000 | -10,000 | 0.00 | 9,382,724,248 | 125,760 | 3.930 | 2017-10-06 |
| 38 | 2017-08-11 | 42,000 | 10,000 | 0.00 | 9,380,236,918 | 152,040 | 3.620 | 2017-08-09 |
| 39 | 2017-08-10 | 32,000 | 10,000 | 0.00 | 9,380,236,918 | 118,080 | 3.690 | 2017-08-08 |
| 40 | 2017-07-28 | 22,000 | -56,000 | 0.00 | 9,380,236,918 | 82,500 | 3.750 | 2017-07-26 |
| 41 | 2017-07-25 | 78,000 | 20,000 | 0.00 | 9,380,236,918 | 296,400 | 3.800 | 2017-07-21 |
| 42 | 2017-06-22 | 58,000 | 4,000 | 0.00 | 8,192,736,918 | 209,960 | 3.620 | 2017-06-20 |
| 43 | 2017-06-12 | 54,000 | -4,000 | 0.00 | 8,192,736,918 | 210,060 | 3.890 | 2017-06-08 |
| 44 | 2017-05-29 | 58,000 | 2,000 | 0.00 | 8,192,736,918 | 225,620 | 3.890 | 2017-05-25 |
| 45 | 2017-05-26 | 56,000 | 10,000 | 0.00 | 8,192,736,918 | 229,600 | 4.100 | 2017-05-24 |
| 46 | 2017-05-25 | 46,000 | 20,000 | 0.00 | 8,192,736,918 | 194,120 | 4.220 | 2017-05-23 |
| 47 | 2017-04-28 | 26,000 | -10,000 | 0.00 | 8,192,736,918 | 81,380 | 3.130 | 2017-04-26 |
| 48 | 2017-04-26 | 36,000 | -28,000 | 0.00 | 8,192,736,918 | 110,520 | 3.070 | 2017-04-24 |
| 49 | 2017-04-20 | 64,000 | -30,000 | 0.00 | 8,192,736,918 | 201,600 | 3.150 | 2017-04-18 |
| 50 | 2017-04-19 | 94,000 | -10,000 | 0.00 | 8,192,736,918 | 298,920 | 3.180 | 2017-04-13 |
| 51 | 2017-03-30 | 104,000 | -2,000 | 0.00 | 8,192,736,918 | 372,320 | 3.580 | 2017-03-28 |
| 52 | 2017-03-29 | 106,000 | -10,000 | 0.00 | 8,192,736,918 | 375,240 | 3.540 | 2017-03-27 |
| 53 | 2017-03-22 | 116,000 | -6,000 | 0.00 | 8,192,736,918 | 433,840 | 3.740 | 2017-03-20 |
| 54 | 2017-03-16 | 122,000 | 6,000 | 0.00 | 8,192,736,918 | 391,620 | 3.210 | 2017-03-14 |
| 55 | 2017-01-16 | 116,000 | -10,000 | 0.00 | 8,182,435,288 | 452,400 | 3.900 | 2017-01-12 |
| 56 | 2017-01-09 | 126,000 | -188,000 | 0.00 | 8,182,435,288 | 487,620 | 3.870 | 2017-01-05 |
| 57 | 2016-08-11 | 314,000 | -10,000 | 0.00 | 8,178,148,593 | 1,739,560 | 5.540 | 2016-08-09 |
| 58 | 2016-07-18 | 324,000 | -12,000 | 0.00 | 8,176,282,833 | 1,869,480 | 5.770 | 2016-07-14 |
| 59 | 2016-05-17 | 336,000 | -6,000 | 0.00 | 8,176,272,833 | 1,764,000 | 5.250 | 2016-05-13 |
| 60 | 2016-04-26 | 342,000 | -10,000 | 0.00 | 8,175,184,443 | 1,747,620 | 5.110 | 2016-04-22 |
| 61 | 2016-04-25 | 352,000 | 10,000 | 0.00 | 8,175,184,443 | 1,788,160 | 5.080 | 2016-04-21 |
| 62 | 2016-03-23 | 342,000 | -14,000 | 0.00 | 8,172,644,639 | 1,453,500 | 4.250 | 2016-03-21 |
| 63 | 2016-02-18 | 356,000 | -12,000 | 0.00 | 8,172,644,639 | 1,356,360 | 3.810 | 2016-02-16 |
| 64 | 2016-02-17 | 368,000 | 12,000 | 0.00 | 8,172,644,639 | 1,332,160 | 3.620 | 2016-02-15 |
| 65 | 2016-01-15 | 356,000 | -12,000 | 0.00 | 8,172,644,639 | 1,712,360 | 4.810 | 2016-01-13 |
| 66 | 2015-11-26 | 368,000 | -20,000 | 0.00 | 8,172,644,639 | 2,292,640 | 6.230 | 2015-11-24 |
| 67 | 2015-11-18 | 388,000 | 28,000 | 0.00 | 8,172,644,639 | 2,277,560 | 5.870 | 2015-11-16 |
| 68 | 2015-11-13 | 360,000 | 50,000 | 0.00 | 8,172,644,639 | 2,149,200 | 5.970 | 2015-11-11 |
| 69 | 2015-11-12 | 310,000 | 10,000 | 0.00 | 8,172,644,639 | 1,912,700 | 6.170 | 2015-11-10 |
| 70 | 2015-11-11 | 300,000 | 10,000 | 0.00 | 8,172,644,639 | 1,917,000 | 6.390 | 2015-11-09 |
| 71 | 2015-11-09 | 290,000 | 14,000 | 0.00 | 8,172,644,639 | 1,856,000 | 6.400 | 2015-11-05 |
| 72 | 2015-11-06 | 276,000 | -14,000 | 0.00 | 8,172,644,639 | 1,791,240 | 6.490 | 2015-11-04 |
| 73 | 2015-10-26 | 290,000 | -6,000 | 0.00 | 8,172,644,639 | 1,740,000 | 6.000 | 2015-10-22 |
| 74 | 2015-10-22 | 296,000 | 6,000 | 0.00 | 8,172,644,639 | 1,684,240 | 5.690 | 2015-10-19 |
| 75 | 2015-08-05 | 290,000 | 10,000 | 0.00 | 8,172,644,639 | 1,963,300 | 6.770 | 2015-08-03 |
| 76 | 2015-08-03 | 280,000 | -4,000 | 0.00 | 8,172,644,639 | 1,982,400 | 7.080 | 2015-07-30 |
| 77 | 2015-07-13 | 284,000 | -10,000 | 0.00 | 8,172,644,639 | 1,757,960 | 6.190 | 2015-07-09 |
| 78 | 2015-07-10 | 294,000 | -10,000 | 0.00 | 8,172,644,639 | 1,340,640 | 4.560 | 2015-07-08 |
| 79 | 2015-07-09 | 304,000 | 10,000 | 0.00 | 8,172,644,639 | 1,675,040 | 5.510 | 2015-07-07 |
| 80 | 2015-07-06 | 294,000 | 200,000 | 0.00 | 8,172,644,639 | 2,313,780 | 7.870 | 2015-07-02 |
| 81 | 2015-06-16 | 94,000 | -6,000 | 0.00 | 8,172,644,639 | 860,100 | 9.150 | 2015-06-12 |
| 82 | 2015-06-01 | 100,000 | 14,000 | 0.00 | 8,172,644,639 | 1,100,000 | 11.00 | 2015-05-28 |
| 83 | 2015-05-26 | 86,000 | 2,000 | 0.00 | 8,172,644,639 | 994,160 | 11.56 | 2015-05-21 |
| 84 | 2015-05-20 | 84,000 | -30,000 | 0.00 | 8,172,644,639 | 1,033,200 | 12.30 | 2015-05-18 |
| 85 | 2015-05-14 | 114,000 | 4,000 | 0.00 | 8,172,644,639 | 1,285,920 | 11.28 | 2015-05-12 |
| 86 | 2015-05-12 | 110,000 | -2,000 | 0.00 | 8,172,644,639 | 1,284,800 | 11.68 | 2015-05-08 |
| 87 | 2015-05-08 | 112,000 | 14,000 | 0.00 | 8,172,644,639 | 1,232,000 | 11.00 | 2015-05-06 |
| 88 | 2015-04-30 | 98,000 | 16,000 | 0.00 | 8,172,644,639 | 1,260,280 | 12.86 | 2015-04-28 |
| 89 | 2015-04-27 | 82,000 | -10,000 | 0.00 | 8,172,644,639 | 1,080,760 | 13.18 | 2015-04-23 |
| 90 | 2015-04-24 | 92,000 | 10,000 | 0.00 | 8,172,644,639 | 1,271,440 | 13.82 | 2015-04-22 |
| 91 | 2015-04-23 | 82,000 | -210,000 | 0.00 | 8,172,644,639 | 1,008,600 | 12.30 | 2015-04-21 |
| 92 | 2015-04-21 | 292,000 | 2,000 | 0.00 | 8,172,644,639 | 2,949,200 | 10.10 | 2015-04-17 |
| 93 | 2015-04-20 | 290,000 | -4,000 | 0.00 | 8,172,644,639 | 3,323,400 | 11.46 | 2015-04-16 |
| 94 | 2015-04-17 | 294,000 | 6,000 | 0.00 | 8,172,644,639 | 3,604,440 | 12.26 | 2015-04-15 |
| 95 | 2015-03-24 | 288,000 | -46,000 | 0.00 | 8,172,644,639 | 1,952,640 | 6.780 | 2015-03-20 |
| 96 | 2015-03-19 | 334,000 | 4,000 | 0.00 | 8,172,644,639 | 1,963,920 | 5.880 | 2015-03-17 |
| 97 | 2015-03-18 | 330,000 | -4,000 | 0.00 | 8,172,644,639 | 1,933,800 | 5.860 | 2015-03-16 |
| 98 | 2015-03-13 | 334,000 | -20,000 | 0.00 | 8,172,644,639 | 1,897,120 | 5.680 | 2015-03-11 |
| 99 | 2015-03-12 | 354,000 | 6,000 | 0.00 | 8,172,644,639 | 2,021,340 | 5.710 | 2015-03-10 |
| 100 | 2015-03-11 | 348,000 | 8,000 | 0.00 | 8,172,644,639 | 2,077,560 | 5.970 | 2015-03-09 |
| 101 | 2015-03-09 | 340,000 | 20,000 | 0.00 | 8,172,644,639 | 1,873,400 | 5.510 | 2015-03-05 |
| 102 | 2014-11-17 | 320,000 | -6,000 | 0.00 | 8,172,644,639 | 1,945,600 | 6.080 | 2014-11-13 |
| 103 | 2014-11-13 | 326,000 | -4,000 | 0.00 | 8,172,644,639 | 1,695,200 | 5.200 | 2014-11-11 |
| 104 | 2014-11-04 | 330,000 | -10,000 | 0.00 | 8,172,644,639 | 1,597,200 | 4.840 | 2014-10-31 |
| 105 | 2014-11-03 | 340,000 | -20,000 | 0.00 | 8,172,644,639 | 1,615,000 | 4.750 | 2014-10-30 |
| 106 | 2014-10-28 | 360,000 | 10,000 | 0.00 | 8,172,644,639 | 1,720,800 | 4.780 | 2014-10-24 |
| 107 | 2014-09-26 | 350,000 | 10,000 | 0.00 | 8,172,644,639 | 1,687,000 | 4.820 | 2014-09-24 |
| 108 | 2014-09-25 | 340,000 | 4,000 | 0.00 | 8,172,644,639 | 1,740,800 | 5.120 | 2014-09-23 |
| 109 | 2014-09-15 | 336,000 | -6,000 | 0.00 | 8,172,644,639 | 2,100,000 | 6.250 | 2014-09-11 |
| 110 | 2014-09-10 | 342,000 | 6,000 | 0.00 | 8,172,644,639 | 2,113,560 | 6.180 | 2014-09-05 |
| 111 | 2014-09-05 | 336,000 | 10,000 | 0.00 | 8,172,644,639 | 2,130,240 | 6.340 | 2014-09-03 |
| 112 | 2014-09-02 | 326,000 | -10,000 | 0.00 | 8,172,644,639 | 1,988,600 | 6.100 | 2014-08-29 |
| 113 | 2014-08-25 | 336,000 | -10,000 | 0.00 | 8,172,644,639 | 2,012,640 | 5.990 | 2014-08-21 |
| 114 | 2014-08-22 | 346,000 | -6,000 | 0.00 | 8,172,644,639 | 2,079,460 | 6.010 | 2014-08-20 |
| 115 | 2014-08-07 | 352,000 | -6,000 | 0.00 | 8,172,644,639 | 2,108,480 | 5.990 | 2014-08-05 |
| 116 | 2014-08-05 | 358,000 | 10,000 | 0.00 | 8,172,644,639 | 2,097,880 | 5.860 | 2014-08-01 |
| 117 | 2014-07-25 | 348,000 | 10,000 | 0.00 | 8,172,644,639 | 2,098,440 | 6.030 | 2014-07-23 |
| 118 | 2014-07-21 | 338,000 | -6,000 | 0.00 | 8,172,644,639 | 2,028,000 | 6.000 | 2014-07-17 |
| 119 | 2014-07-04 | 344,000 | 6,000 | 0.00 | 8,172,644,639 | 2,046,800 | 5.950 | 2014-07-02 |
| 120 | 2014-07-03 | 338,000 | -6,000 | 0.00 | 8,172,644,639 | 2,034,760 | 6.020 | 2014-06-30 |
| 121 | 2014-06-30 | 344,000 | -6,000 | 0.00 | 8,172,644,639 | 2,067,440 | 6.010 | 2014-06-26 |
| 122 | 2014-06-23 | 350,000 | 6,000 | 0.00 | 8,172,644,639 | 2,044,000 | 5.840 | 2014-06-19 |
| 123 | 2014-06-16 | 344,000 | 6,000 | 0.00 | 8,172,644,639 | 2,074,320 | 6.030 | 2014-06-12 |
| 124 | 2014-06-11 | 338,000 | 4,000 | 0.00 | 8,172,644,639 | 2,028,000 | 6.000 | 2014-06-09 |
| 125 | 2014-06-05 | 334,000 | 6,000 | 0.00 | 8,172,644,639 | 2,027,380 | 6.070 | 2014-06-03 |
| 126 | 2014-06-04 | 328,000 | -6,000 | 0.00 | 8,172,644,639 | 2,030,320 | 6.190 | 2014-05-30 |
| 127 | 2014-06-03 | 334,000 | -12,000 | 0.00 | 8,172,644,639 | 1,957,240 | 5.860 | 2014-05-29 |
| 128 | 2014-05-29 | 346,000 | 6,000 | 0.00 | 8,172,644,639 | 2,017,180 | 5.830 | 2014-05-27 |
| 129 | 2014-05-28 | 340,000 | -6,000 | 0.00 | 8,172,644,639 | 2,002,600 | 5.890 | 2014-05-26 |
| 130 | 2014-05-27 | 346,000 | 6,000 | 0.00 | 8,172,644,639 | 2,031,020 | 5.870 | 2014-05-23 |
| 131 | 2014-05-23 | 340,000 | 6,000 | 0.00 | 8,172,644,639 | 1,978,800 | 5.820 | 2014-05-21 |
| 132 | 2014-05-20 | 334,000 | -4,000 | 0.00 | 8,172,644,639 | 2,027,380 | 6.070 | 2014-05-16 |
| 133 | 2014-05-16 | 338,000 | 4,000 | 0.00 | 8,172,644,639 | 2,017,860 | 5.970 | 2014-05-14 |
| 134 | 2014-05-14 | 334,000 | 6,000 | 0.00 | 8,172,644,639 | 1,993,980 | 5.970 | 2014-05-12 |
| 135 | 2014-05-12 | 328,000 | -10,000 | 0.00 | 8,172,644,639 | 2,063,120 | 6.290 | 2014-05-08 |
| 136 | 2014-05-09 | 338,000 | -14,000 | 0.00 | 8,172,644,639 | 2,126,020 | 6.290 | 2014-05-07 |
| 137 | 2014-05-08 | 352,000 | -10,000 | 0.00 | 8,172,644,639 | 1,833,920 | 5.210 | 2014-05-05 |
| 138 | 2014-05-05 | 362,000 | -10,000 | 0.00 | 8,172,644,639 | 1,560,220 | 4.310 | 2014-04-30 |
| 139 | 2014-05-02 | 372,000 | 10,000 | 0.00 | 8,172,644,639 | 1,621,920 | 4.360 | 2014-04-29 |
| 140 | 2014-04-25 | 362,000 | 8,000 | 0.01 | 3,749,469,631 | 1,835,340 | 5.070 | 2014-04-23 |
| 141 | 2014-04-24 | 354,000 | -8,000 | 0.01 | 3,749,469,631 | 1,639,020 | 4.630 | 2014-04-22 |
| 142 | 2014-04-22 | 362,000 | -4,000 | 0.01 | 3,749,469,631 | 1,636,240 | 4.520 | 2014-04-16 |
| 143 | 2014-04-16 | 366,000 | 10,000 | 0.01 | 3,749,469,631 | 1,756,800 | 4.800 | 2014-04-14 |
| 144 | 2014-04-11 | 356,000 | 10,000 | 0.01 | 3,749,469,631 | 1,876,120 | 5.270 | 2014-04-09 |
| 145 | 2014-04-10 | 346,000 | -4,000 | 0.01 | 3,749,469,631 | 1,788,820 | 5.170 | 2014-04-08 |
| 146 | 2014-04-09 | 350,000 | 4,000 | 0.01 | 3,748,969,631 | 1,799,000 | 5.140 | 2014-04-07 |
| 147 | 2014-04-03 | 346,000 | 6,000 | 0.01 | 3,748,969,631 | 1,961,820 | 5.670 | 2014-04-01 |
| 148 | 2014-04-02 | 340,000 | 6,000 | 0.01 | 3,748,969,631 | 1,938,000 | 5.700 | 2014-03-31 |
| 149 | 2014-03-31 | 334,000 | 26,000 | 0.01 | 3,748,969,631 | 1,900,460 | 5.690 | 2014-03-27 |
| 150 | 2014-03-28 | 308,000 | -4,000 | 0.01 | 3,748,969,631 | 1,891,120 | 6.140 | 2014-03-26 |
| 151 | 2014-03-27 | 312,000 | -20,000 | 0.01 | 3,718,969,631 | 1,588,080 | 5.090 | 2014-03-25 |
| 152 | 2014-03-24 | 332,000 | -4,000 | 0.01 | 3,718,469,631 | 1,739,680 | 5.240 | 2014-03-20 |
| 153 | 2014-03-21 | 336,000 | 24,000 | 0.01 | 3,718,469,631 | 1,716,960 | 5.110 | 2014-03-19 |
| 154 | 2014-03-19 | 312,000 | 12,000 | 0.01 | 3,718,469,631 | 1,550,640 | 4.970 | 2014-03-17 |
| 155 | 2014-03-18 | 300,000 | 4,000 | 0.01 | 3,718,469,631 | 1,650,000 | 5.500 | 2014-03-14 |
| 156 | 2014-03-14 | 296,000 | 8,000 | 0.01 | 3,718,469,631 | 1,781,920 | 6.020 | 2014-03-12 |
| 157 | 2014-03-12 | 288,000 | 16,000 | 0.01 | 3,718,469,631 | 2,122,560 | 7.370 | 2014-03-10 |
| 158 | 2014-03-11 | 272,000 | 22,000 | 0.01 | 3,718,469,631 | 1,985,600 | 7.300 | 2014-03-07 |
| 159 | 2014-03-10 | 250,000 | -10,000 | 0.01 | 3,718,469,631 | 1,700,000 | 6.800 | 2014-03-06 |
| 160 | 2014-03-07 | 260,000 | -40,000 | 0.01 | 3,718,469,631 | 1,313,000 | 5.050 | 2014-03-05 |
| 161 | 2014-02-27 | 300,000 | 20,000 | 0.01 | 3,717,869,631 | 1,170,000 | 3.900 | 2014-02-25 |
| 162 | 2014-02-24 | 280,000 | 10,000 | 0.01 | 3,717,869,631 | 1,195,600 | 4.270 | 2014-02-20 |
| 163 | 2014-02-21 | 270,000 | -4,000 | 0.01 | 3,717,869,631 | 1,136,700 | 4.210 | 2014-02-19 |
| 164 | 2014-02-19 | 274,000 | -26,000 | 0.01 | 3,717,869,631 | 1,128,880 | 4.120 | 2014-02-17 |
| 165 | 2014-02-18 | 300,000 | 10,000 | 0.01 | 3,717,869,631 | 987,000 | 3.290 | 2014-02-14 |
| 166 | 2014-02-17 | 290,000 | -30,000 | 0.01 | 3,717,869,631 | 974,400 | 3.360 | 2014-02-13 |
| 167 | 2014-02-14 | 320,000 | 10,000 | 0.01 | 3,717,869,631 | 864,000 | 2.700 | 2014-02-12 |
| 168 | 2014-02-12 | 310,000 | 20,000 | 0.01 | 3,717,869,631 | 849,400 | 2.740 | 2014-02-10 |
| 169 | 2014-02-11 | 290,000 | -10,000 | 0.01 | 3,717,869,631 | 710,500 | 2.450 | 2014-02-07 |
| 170 | 2014-02-10 | 300,000 | 30,000 | 0.01 | 3,717,869,631 | 783,000 | 2.610 | 2014-02-06 |
| 171 | 2014-02-05 | 270,000 | -28,000 | 0.01 | 3,717,869,631 | 950,400 | 3.520 | 2014-01-29 |
| 172 | 2014-01-28 | 298,000 | -22,000 | 0.01 | 3,717,869,631 | 1,168,160 | 3.920 | 2014-01-24 |
| 173 | 2014-01-09 | 320,000 | 50,000 | 0.01 | 3,717,869,631 | 259,200 | 0.810 | 2014-01-07 |
| 174 | 2011-10-17 | 270,000 | -40,000 | 0.01 | 3,717,869,631 | 153,900 | 0.570 | 2011-10-13 |
| 175 | 2011-10-14 | 310,000 | 40,000 | 0.01 | 3,717,869,631 | 161,200 | 0.520 | 2011-10-12 |
| 176 | 2011-07-21 | 270,000 | -60,000 | 0.01 | 3,717,869,631 | 226,800 | 0.840 | 2011-07-19 |
| 177 | 2011-07-13 | 330,000 | 60,000 | 0.01 | 3,717,869,631 | 300,300 | 0.910 | 2011-07-11 |
| 178 | 2011-03-07 | 270,000 | -40,000 | 0.01 | 3,717,869,631 | 270,000 | 1.000 | 2011-03-03 |
| 179 | 2011-02-18 | 310,000 | 40,000 | 0.01 | 3,717,869,631 | 266,600 | 0.860 | 2011-02-16 |
| 180 | 2011-01-10 | 270,000 | -50,000 | 0.01 | 3,717,869,631 | 264,600 | 0.980 | 2011-01-06 |
| 181 | 2011-01-07 | 320,000 | 50,000 | 0.01 | 3,717,869,631 | 304,000 | 0.950 | 2011-01-05 |
| 182 | 2010-11-15 | 270,000 | -30,000 | 0.01 | 3,717,869,631 | 326,700 | 1.210 | 2010-11-11 |
| 183 | 2010-11-12 | 300,000 | 30,000 | 0.01 | 3,717,869,631 | 366,000 | 1.220 | 2010-11-10 |
| 184 | 2010-09-30 | 270,000 | -50,000 | 0.01 | 3,717,869,631 | 342,900 | 1.270 | 2010-09-28 |
| 185 | 2010-09-21 | 320,000 | 50,000 | 0.01 | 3,717,869,631 | 425,600 | 1.330 | 2010-09-17 |
| 186 | 2010-08-05 | 270,000 | -100,000 | 0.01 | 3,717,869,631 | 348,300 | 1.290 | 2010-08-03 |
| 187 | 2010-07-30 | 370,000 | -20,000 | 0.01 | 3,717,869,631 | 392,200 | 1.060 | 2010-07-28 |
| 188 | 2010-07-29 | 390,000 | 20,000 | 0.01 | 3,717,869,631 | 409,500 | 1.050 | 2010-07-27 |
| 189 | 2010-07-28 | 370,000 | 50,000 | 0.01 | 3,717,869,631 | 403,300 | 1.090 | 2010-07-26 |
| 190 | 2010-07-16 | 320,000 | 30,000 | 0.01 | 3,717,869,631 | 336,000 | 1.050 | 2010-07-14 |
| 191 | 2010-06-14 | 290,000 | 20,000 | 0.01 | 3,717,869,631 | 362,500 | 1.250 | 2010-06-10 |
| 192 | 2010-05-04 | 270,000 | 200,000 | 0.01 | 3,717,869,631 | 459,000 | 1.700 | 2010-04-30 |
| 193 | 2010-05-03 | 70,000 | 10,000 | 0.00 | 3,717,869,631 | 108,500 | 1.550 | 2010-04-29 |
| 194 | 2010-04-21 | 60,000 | -200,000 | 0.00 | 3,717,869,631 | 107,400 | 1.790 | 2010-04-19 |
| 195 | 2010-03-26 | 260,000 | 10,000 | 0.01 | 3,717,869,631 | 449,800 | 1.730 | 2010-03-24 |
| 196 | 2010-03-22 | 250,000 | -10,000 | 0.01 | 3,717,869,631 | 445,000 | 1.780 | 2010-03-18 |
| 197 | 2010-03-09 | 260,000 | -20,000 | 0.01 | 3,717,869,631 | 468,000 | 1.800 | 2010-03-05 |
| 198 | 2010-03-08 | 280,000 | -20,000 | 0.01 | 3,717,869,631 | 478,800 | 1.710 | 2010-03-04 |
| 199 | 2010-03-05 | 300,000 | -10,000 | 0.01 | 3,717,869,631 | 495,000 | 1.650 | 2010-03-03 |
| 200 | 2010-02-26 | 310,000 | -30,000 | 0.01 | 3,717,869,631 | 455,700 | 1.470 | 2010-02-24 |
| 201 | 2010-01-25 | 340,000 | 10,000 | 0.01 | 3,717,869,631 | 564,400 | 1.660 | 2010-01-21 |
| 202 | 2010-01-20 | 330,000 | -70,000 | 0.01 | 3,717,869,631 | 518,100 | 1.570 | 2010-01-18 |
| 203 | 2010-01-19 | 400,000 | 10,000 | 0.01 | 3,717,869,631 | 544,000 | 1.360 | 2010-01-15 |
| 204 | 2010-01-18 | 390,000 | -10,000 | 0.01 | 3,717,869,631 | 538,200 | 1.380 | 2010-01-14 |
| 205 | 2010-01-14 | 400,000 | -180,000 | 0.01 | 3,717,869,631 | 544,000 | 1.360 | 2010-01-12 |
| 206 | 2010-01-11 | 580,000 | -10,000 | 0.02 | 3,717,869,631 | 696,000 | 1.200 | 2010-01-07 |
| 207 | 2010-01-08 | 590,000 | -68,000 | 0.02 | 3,717,869,631 | 595,900 | 1.010 | 2010-01-06 |
| 208 | 2010-01-05 | 658,000 | 18,000 | 0.02 | 3,717,869,631 | 519,820 | 0.790 | 2009-12-30 |
| 209 | 2009-12-22 | 640,000 | 60,000 | 0.02 | 3,717,869,631 | 550,400 | 0.860 | 2009-12-18 |
| 210 | 2009-12-16 | 580,000 | -30,000 | 0.02 | 3,717,869,631 | 527,800 | 0.910 | 2009-12-14 |
| 211 | 2009-12-15 | 610,000 | -50,000 | 0.02 | 3,717,869,631 | 542,900 | 0.890 | 2009-12-11 |
| 212 | 2009-12-11 | 660,000 | 30,000 | 0.02 | 3,717,869,631 | 521,400 | 0.790 | 2009-12-09 |
| 213 | 2009-12-10 | 630,000 | 30,000 | 0.02 | 3,717,869,631 | 504,000 | 0.800 | 2009-12-08 |
| 214 | 2009-12-09 | 600,000 | -70,000 | 0.02 | 3,717,869,631 | 504,000 | 0.840 | 2009-12-07 |
| 215 | 2009-12-08 | 670,000 | 20,000 | 0.02 | 3,717,869,631 | 589,600 | 0.880 | 2009-12-04 |
| 216 | 2009-12-07 | 650,000 | -100,000 | 0.02 | 3,717,869,631 | 539,500 | 0.830 | 2009-12-03 |
| 217 | 2009-12-03 | 750,000 | -20,000 | 0.02 | 3,717,869,631 | 502,500 | 0.670 | 2009-12-01 |
| 218 | 2009-12-02 | 770,000 | 150,000 | 0.02 | 3,717,869,631 | 408,100 | 0.530 | 2009-11-30 |
| 219 | 2009-11-27 | 620,000 | 20,000 | 0.02 | 3,717,869,631 | 341,000 | 0.550 | 2009-11-25 |
| 220 | 2009-10-22 | 600,000 | -50,000 | 0.02 | 3,717,869,631 | 129,000 | 0.215 | 2009-10-20 |
| 221 | 2009-07-30 | 650,000 | -50,000 | 0.02 | 3,717,869,631 | 188,500 | 0.290 | 2009-07-28 |
| 222 | 2009-05-13 | 700,000 | -50,000 | 0.02 | 3,717,869,631 | 149,100 | 0.213 | 2009-05-11 |
| 223 | 2009-05-08 | 750,000 | -80,000 | 0.02 | 3,717,869,631 | 138,000 | 0.184 | 2009-05-06 |
| 224 | 2009-01-08 | 830,000 | 60,000 | 0.02 | 3,717,869,631 | 128,650 | 0.155 | 2009-01-06 |
| 225 | 2008-10-10 | 770,000 | -20,000 | 0.02 | 3,717,869,631 | 127,050 | 0.165 | 2008-10-08 |
| 226 | 2008-06-02 | 790,000 | -20,000 | 0.02 | 3,717,869,631 | 418,700 | 0.530 | 2008-05-29 |
| 227 | 2007-12-28 | 810,000 | -400,000 | 0.02 | 3,717,869,631 | 526,500 | 0.650 | 2007-12-21 |
| 228 | 2007-12-12 | 1,210,000 | 400,000 | 0.03 | 3,717,869,631 | 871,200 | 0.720 | 2007-12-10 |
| 229 | 2007-11-02 | 810,000 | -80,000 | 0.02 | 3,717,869,631 | 639,900 | 0.790 | 2007-10-31 |
| 230 | 2007-10-23 | 890,000 | -100,000 | 0.02 | 3,717,869,631 | 614,100 | 0.690 | 2007-10-18 |
| 231 | 2007-10-16 | 990,000 | -100,000 | 0.03 | 3,717,869,631 | 732,600 | 0.740 | 2007-10-12 |
| 232 | 2007-10-02 | 1,090,000 | 50,000 | 0.03 | 3,717,869,631 | 839,300 | 0.770 | 2007-09-27 |
| 233 | 2007-09-24 | 1,040,000 | 50,000 | 0.03 | 3,535,241,634 | 821,600 | 0.790 | 2007-09-20 |
| 234 | 2007-09-20 | 990,000 | 20,000 | 0.03 | 3,535,241,634 | 811,800 | 0.820 | 2007-09-18 |
| 235 | 2007-09-18 | 970,000 | 30,000 | 0.03 | 3,535,241,634 | 853,600 | 0.880 | 2007-09-14 |
| 236 | 2007-09-05 | 940,000 | -100,000 | 0.03 | 3,535,241,634 | 968,200 | 1.030 | 2007-09-03 |
| 237 | 2007-09-04 | 1,040,000 | -460,000 | 0.03 | 3,535,241,634 | 1,029,600 | 0.990 | 2007-08-31 |
| 238 | 2007-08-31 | 1,500,000 | 200,000 | 0.04 | 3,535,241,634 | 1,215,000 | 0.810 | 2007-08-29 |
| 239 | 2007-08-30 | 1,300,000 | -170,000 | 0.04 | 3,535,241,634 | 1,118,000 | 0.860 | 2007-08-28 |
| 240 | 2007-08-23 | 1,470,000 | -300,000 | 0.04 | 3,535,241,634 | 1,058,400 | 0.720 | 2007-08-21 |
| 241 | 2007-08-17 | 1,770,000 | 50,000 | 0.05 | 3,535,241,634 | 1,416,000 | 0.800 | 2007-08-15 |
| 242 | 2007-08-15 | 1,720,000 | 150,000 | 0.05 | 3,535,241,634 | 1,393,200 | 0.810 | 2007-08-13 |
| 243 | 2007-08-09 | 1,570,000 | 20,000 | 0.04 | 3,535,241,634 | 1,334,500 | 0.850 | 2007-08-07 |
| 244 | 2007-08-07 | 1,550,000 | -100,000 | 0.04 | 3,535,241,634 | 1,472,500 | 0.950 | 2007-08-03 |
| 245 | 2007-08-06 | 1,650,000 | 150,000 | 0.05 | 3,535,241,634 | 1,551,000 | 0.940 | 2007-08-02 |
| 246 | 2007-08-03 | 1,500,000 | 40,000 | 0.04 | 3,535,241,634 | 1,485,000 | 0.990 | 2007-08-01 |
| 247 | 2007-08-01 | 1,460,000 | -300,000 | 0.04 | 3,535,241,634 | 1,620,600 | 1.110 | 2007-07-30 |
| 248 | 2007-07-31 | 1,760,000 | 300,000 | 0.05 | 3,535,241,634 | 1,830,400 | 1.040 | 2007-07-27 |
| 249 | 2007-07-30 | 1,460,000 | -40,000 | 0.04 | 3,535,241,634 | 1,606,000 | 1.100 | 2007-07-26 |
| 250 | 2007-07-27 | 1,500,000 | 40,000 | 0.04 | 3,535,241,634 | 1,455,000 | 0.970 | 2007-07-25 |
| 251 | 2007-07-26 | 1,460,000 | 50,000 | 0.04 | 3,535,241,634 | 1,387,000 | 0.950 | 2007-07-24 |
| 252 | 2007-07-25 | 1,410,000 | 20,000 | 0.04 | 3,535,241,634 | 1,367,700 | 0.970 | 2007-07-23 |
| 253 | 2007-07-24 | 1,390,000 | 50,000 | 0.04 | 3,535,241,634 | 1,529,000 | 1.100 | 2007-07-20 |
| 254 | 2007-07-23 | 1,340,000 | -20,000 | 0.04 | 3,535,241,634 | 1,500,800 | 1.120 | 2007-07-19 |
| 255 | 2007-07-18 | 1,360,000 | 500,000 | 0.04 | 3,535,241,634 | 1,618,400 | 1.190 | 2007-07-16 |
| 256 | 2007-07-16 | 860,000 | 40,000 | 0.02 | 3,535,241,634 | 1,006,200 | 1.170 | 2007-07-12 |
| 257 | 2007-07-11 | 820,000 | -20,000 | 0.02 | 3,535,241,634 | 1,016,800 | 1.240 | 2007-07-09 |
| 258 | 2007-07-06 | 840,000 | 20,000 | 0.02 | 3,535,241,634 | 1,016,400 | 1.210 | 2007-07-04 |
| 259 | 2007-07-04 | 820,000 | 20,000 | 0.02 | 3,535,241,634 | 984,000 | 1.200 | 2007-06-29 |
| 260 | 2007-06-29 | 800,000 | 50,000 | 0.02 | 3,355,689,214 | 1,024,000 | 1.280 | 2007-06-27 |
| 261 | 2007-06-28 | 750,000 | 30,000 | 0.02 | 3,355,689,214 | 1,005,000 | 1.340 | 2007-06-26 |
| 262 | 2007-06-27 | 720,000 | 50,000 | 0.02 | 3,355,689,214 | 993,600 | 1.380 | 2007-06-25 |
| 263 | 2007-06-26 | 670,000 | 0.02 | 3,355,689,214 | 904,500 | 1.350 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy