Alibaba Health Information Technology Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-22 | 5.340 | 2025-08-20 | |||||
| 2 | 2025-08-21 | 5.380 | 2025-08-19 | |||||
| 3 | 2025-08-20 | 5.520 | 2025-08-18 | |||||
| 4 | 2025-08-19 | 3,962,473 | -102,000 | 0.02 | 16,123,641,552 | 21,119,981 | 5.330 | 2025-08-15 |
| 5 | 2025-08-15 | 4,064,473 | 6,000 | 0.03 | 16,123,641,552 | 20,891,391 | 5.140 | 2025-08-13 |
| 6 | 2025-08-14 | 4,058,473 | -2,000 | 0.03 | 16,123,641,552 | 19,927,102 | 4.910 | 2025-08-12 |
| 7 | 2025-08-13 | 4,060,473 | 2,000 | 0.03 | 16,123,641,552 | 20,099,341 | 4.950 | 2025-08-11 |
| 8 | 2025-08-12 | 4,058,473 | 4,000 | 0.03 | 16,123,641,552 | 20,008,272 | 4.930 | 2025-08-08 |
| 9 | 2025-08-11 | 4,054,473 | 2,000 | 0.03 | 16,123,641,552 | 20,110,186 | 4.960 | 2025-08-07 |
| 10 | 2025-08-08 | 4,052,473 | 2,000 | 0.03 | 16,123,641,552 | 20,383,939 | 5.030 | 2025-08-06 |
| 11 | 2025-08-07 | 4,050,473 | -20,000 | 0.03 | 16,123,641,552 | 20,211,860 | 4.990 | 2025-08-05 |
| 12 | 2025-08-06 | 4,070,473 | 14,000 | 0.03 | 16,123,641,552 | 19,986,022 | 4.910 | 2025-08-04 |
| 13 | 2025-08-05 | 4,056,473 | -2,000 | 0.03 | 16,123,641,552 | 19,552,200 | 4.820 | 2025-08-01 |
| 14 | 2025-08-04 | 4,058,473 | 14,000 | 0.03 | 16,123,641,552 | 19,805,348 | 4.880 | 2025-07-31 |
| 15 | 2025-08-01 | 4,044,473 | -20,000 | 0.03 | 16,123,641,552 | 20,060,586 | 4.960 | 2025-07-30 |
| 16 | 2025-07-31 | 4,064,473 | -4,000 | 0.03 | 16,123,641,552 | 19,712,694 | 4.850 | 2025-07-29 |
| 17 | 2025-07-30 | 4,068,473 | -4,000 | 0.03 | 16,123,641,552 | 19,569,355 | 4.810 | 2025-07-28 |
| 18 | 2025-07-28 | 4,072,473 | -2,000 | 0.03 | 16,123,641,552 | 19,792,219 | 4.860 | 2025-07-24 |
| 19 | 2025-07-25 | 4,074,473 | 36,000 | 0.03 | 16,123,641,552 | 19,394,491 | 4.760 | 2025-07-23 |
| 20 | 2025-07-24 | 4,038,473 | 10,000 | 0.03 | 16,123,641,552 | 18,657,745 | 4.620 | 2025-07-22 |
| 21 | 2025-07-23 | 4,028,473 | 2,000 | 0.02 | 16,123,641,552 | 18,933,823 | 4.700 | 2025-07-21 |
| 22 | 2025-07-22 | 4,026,473 | -58,000 | 0.02 | 16,123,641,552 | 18,924,423 | 4.700 | 2025-07-18 |
| 23 | 2025-07-21 | 4,084,473 | 42,000 | 0.03 | 16,123,641,552 | 18,951,955 | 4.640 | 2025-07-17 |
| 24 | 2025-07-18 | 4,042,473 | -2,000 | 0.03 | 16,123,641,552 | 18,676,225 | 4.620 | 2025-07-16 |
| 25 | 2025-07-17 | 4,044,473 | 6,000 | 0.03 | 16,123,641,552 | 18,483,242 | 4.570 | 2025-07-15 |
| 26 | 2025-07-16 | 4,038,473 | 10,000 | 0.03 | 16,123,641,552 | 17,930,820 | 4.440 | 2025-07-14 |
| 27 | 2025-07-15 | 4,028,473 | -36,000 | 0.02 | 16,123,641,552 | 17,604,427 | 4.370 | 2025-07-11 |
| 28 | 2025-07-14 | 4,064,473 | -8,000 | 0.03 | 16,123,641,552 | 17,355,300 | 4.270 | 2025-07-10 |
| 29 | 2025-07-11 | 4,072,473 | 2,000 | 0.03 | 16,123,641,552 | 17,308,010 | 4.250 | 2025-07-09 |
| 30 | 2025-07-09 | 4,070,473 | 32,000 | 0.03 | 16,123,641,552 | 17,095,987 | 4.200 | 2025-07-07 |
| 31 | 2025-07-08 | 4,038,473 | 110,000 | 0.03 | 16,123,641,552 | 17,042,356 | 4.220 | 2025-07-04 |
| 32 | 2025-07-07 | 3,928,473 | -6,000 | 0.02 | 16,123,641,552 | 17,756,698 | 4.520 | 2025-07-03 |
| 33 | 2025-07-04 | 3,934,473 | 6,000 | 0.02 | 16,123,641,552 | 18,295,299 | 4.650 | 2025-07-02 |
| 34 | 2025-07-03 | 3,928,473 | -10,000 | 0.02 | 16,123,641,552 | 18,620,962 | 4.740 | 2025-06-30 |
| 35 | 2025-07-02 | 3,938,473 | -38,000 | 0.02 | 16,123,641,552 | 19,140,979 | 4.860 | 2025-06-27 |
| 36 | 2025-06-30 | 3,976,473 | -42,000 | 0.02 | 16,123,641,552 | 18,172,482 | 4.570 | 2025-06-26 |
| 37 | 2025-06-26 | 4,018,473 | 2,000 | 0.02 | 16,123,569,552 | 18,042,944 | 4.490 | 2025-06-24 |
| 38 | 2025-06-23 | 4,016,473 | 26,000 | 0.02 | 16,123,569,552 | 17,351,163 | 4.320 | 2025-06-19 |
| 39 | 2025-06-20 | 3,990,473 | 2,000 | 0.02 | 16,123,569,552 | 18,196,557 | 4.560 | 2025-06-18 |
| 40 | 2025-06-19 | 3,988,473 | 2,000 | 0.02 | 16,123,569,552 | 18,785,708 | 4.710 | 2025-06-17 |
| 41 | 2025-06-18 | 3,986,473 | -4,000 | 0.02 | 16,123,569,552 | 19,015,476 | 4.770 | 2025-06-16 |
| 42 | 2025-06-17 | 3,990,473 | 4,000 | 0.02 | 16,123,569,552 | 18,356,176 | 4.600 | 2025-06-13 |
| 43 | 2025-06-16 | 3,986,473 | -24,000 | 0.02 | 16,123,569,552 | 18,935,747 | 4.750 | 2025-06-12 |
| 44 | 2025-06-13 | 4,010,473 | -4,000 | 0.02 | 16,123,569,552 | 18,448,176 | 4.600 | 2025-06-11 |
| 45 | 2025-06-12 | 4,014,473 | -22,000 | 0.02 | 16,123,569,552 | 18,466,576 | 4.600 | 2025-06-10 |
| 46 | 2025-06-11 | 4,036,473 | -26,000 | 0.03 | 16,123,569,552 | 18,850,329 | 4.670 | 2025-06-09 |
| 47 | 2025-06-10 | 4,062,473 | 14,000 | 0.03 | 16,123,569,552 | 18,281,129 | 4.500 | 2025-06-06 |
| 48 | 2025-06-09 | 4,048,473 | 2,000 | 0.03 | 16,123,569,552 | 18,744,430 | 4.630 | 2025-06-05 |
| 49 | 2025-06-05 | 4,046,473 | -4,000 | 0.03 | 16,123,569,552 | 18,290,058 | 4.520 | 2025-06-03 |
| 50 | 2025-06-04 | 4,050,473 | 20,000 | 0.03 | 16,123,569,552 | 18,267,633 | 4.510 | 2025-06-02 |
| 51 | 2025-06-02 | 4,030,473 | -40,000 | 0.02 | 16,123,569,552 | 18,943,223 | 4.700 | 2025-05-29 |
| 52 | 2025-05-28 | 4,070,473 | 28,000 | 0.03 | 16,093,007,052 | 17,910,081 | 4.400 | 2025-05-26 |
| 53 | 2025-05-27 | 4,042,473 | 24,000 | 0.03 | 16,093,007,052 | 18,191,129 | 4.500 | 2025-05-23 |
| 54 | 2025-05-26 | 4,018,473 | 144,000 | 0.02 | 16,093,007,052 | 18,163,498 | 4.520 | 2025-05-22 |
| 55 | 2025-05-23 | 3,874,473 | -10,000 | 0.02 | 16,093,007,052 | 18,713,705 | 4.830 | 2025-05-21 |
| 56 | 2025-05-22 | 3,884,473 | -4,000 | 0.02 | 16,093,007,052 | 18,995,073 | 4.890 | 2025-05-20 |
| 57 | 2025-05-21 | 3,888,473 | 6,000 | 0.02 | 16,093,007,052 | 20,064,521 | 5.160 | 2025-05-19 |
| 58 | 2025-05-19 | 3,882,473 | -2,000 | 0.02 | 16,093,007,052 | 20,344,159 | 5.240 | 2025-05-15 |
| 59 | 2025-05-16 | 3,884,473 | -10,000 | 0.02 | 16,093,007,052 | 20,820,775 | 5.360 | 2025-05-14 |
| 60 | 2025-05-15 | 3,894,473 | -6,000 | 0.02 | 16,093,007,052 | 20,134,425 | 5.170 | 2025-05-13 |
| 61 | 2025-05-14 | 3,900,473 | -6,000 | 0.02 | 16,093,007,052 | 20,555,493 | 5.270 | 2025-05-12 |
| 62 | 2025-05-13 | 3,906,473 | 10,000 | 0.02 | 16,093,007,052 | 19,454,236 | 4.980 | 2025-05-09 |
| 63 | 2025-05-12 | 3,896,473 | 50,000 | 0.02 | 16,093,007,052 | 19,833,048 | 5.090 | 2025-05-08 |
| 64 | 2025-05-09 | 3,846,473 | -26,000 | 0.02 | 16,093,007,052 | 19,732,406 | 5.130 | 2025-05-07 |
| 65 | 2025-05-08 | 3,872,473 | -4,000 | 0.02 | 16,093,007,052 | 19,710,888 | 5.090 | 2025-05-06 |
| 66 | 2025-05-06 | 3,876,473 | -28,000 | 0.02 | 16,093,007,052 | 19,537,424 | 5.040 | 2025-04-30 |
| 67 | 2025-05-02 | 3,904,473 | -140,000 | 0.02 | 16,093,007,052 | 19,288,097 | 4.940 | 2025-04-29 |
| 68 | 2025-04-29 | 4,044,473 | -2,000 | 0.03 | 16,092,851,240 | 18,806,799 | 4.650 | 2025-04-25 |
| 69 | 2025-04-28 | 4,046,473 | -10,000 | 0.03 | 16,092,851,240 | 18,937,494 | 4.680 | 2025-04-24 |
| 70 | 2025-04-25 | 4,056,473 | -20,000 | 0.03 | 16,092,851,240 | 19,227,682 | 4.740 | 2025-04-23 |
| 71 | 2025-04-24 | 4,076,473 | 2,000 | 0.03 | 16,092,851,240 | 19,159,423 | 4.700 | 2025-04-22 |
| 72 | 2025-04-23 | 4,074,473 | -10,000 | 0.03 | 16,092,851,240 | 18,620,342 | 4.570 | 2025-04-17 |
| 73 | 2025-04-22 | 4,084,473 | 10,000 | 0.03 | 16,092,851,240 | 18,420,973 | 4.510 | 2025-04-16 |
| 74 | 2025-04-17 | 4,074,473 | 10,000 | 0.03 | 16,092,851,240 | 18,701,831 | 4.590 | 2025-04-15 |
| 75 | 2025-04-16 | 4,064,473 | -4,000 | 0.03 | 16,092,851,240 | 18,981,089 | 4.670 | 2025-04-14 |
| 76 | 2025-04-15 | 4,068,473 | -12,000 | 0.03 | 16,092,851,240 | 18,959,084 | 4.660 | 2025-04-11 |
| 77 | 2025-04-14 | 4,080,473 | -52,000 | 0.03 | 16,092,851,240 | 18,076,495 | 4.430 | 2025-04-10 |
| 78 | 2025-04-10 | 4,132,473 | -8,000 | 0.03 | 16,092,851,240 | 16,943,139 | 4.100 | 2025-04-08 |
| 79 | 2025-04-09 | 4,140,473 | -20,000 | 0.03 | 16,092,851,240 | 16,313,464 | 3.940 | 2025-04-07 |
| 80 | 2025-04-08 | 4,160,473 | -4,000 | 0.03 | 16,092,851,240 | 19,803,851 | 4.760 | 2025-04-03 |
| 81 | 2025-04-07 | 4,164,473 | 4,000 | 0.03 | 16,092,851,240 | 19,989,470 | 4.800 | 2025-04-02 |
| 82 | 2025-04-03 | 4,160,473 | -48,000 | 0.03 | 16,092,851,240 | 19,679,037 | 4.730 | 2025-04-01 |
| 83 | 2025-04-02 | 4,208,473 | 42,000 | 0.03 | 16,092,851,240 | 19,821,908 | 4.710 | 2025-03-31 |
| 84 | 2025-04-01 | 4,166,473 | 36,000 | 0.03 | 16,092,851,240 | 19,999,070 | 4.800 | 2025-03-28 |
| 85 | 2025-03-31 | 4,130,473 | 8,000 | 0.03 | 16,092,851,240 | 20,404,537 | 4.940 | 2025-03-27 |
| 86 | 2025-03-28 | 4,122,473 | 6,000 | 0.03 | 16,092,729,640 | 20,406,241 | 4.950 | 2025-03-26 |
| 87 | 2025-03-27 | 4,116,473 | 10,000 | 0.03 | 16,092,729,640 | 20,335,377 | 4.940 | 2025-03-25 |
| 88 | 2025-03-26 | 4,106,473 | -14,000 | 0.03 | 16,092,729,640 | 20,819,818 | 5.070 | 2025-03-24 |
| 89 | 2025-03-25 | 4,120,473 | 26,000 | 0.03 | 16,092,729,640 | 20,849,593 | 5.060 | 2025-03-21 |
| 90 | 2025-03-24 | 4,094,473 | 96,000 | 0.03 | 16,092,729,640 | 21,414,094 | 5.230 | 2025-03-20 |
| 91 | 2025-03-21 | 3,998,473 | 10,000 | 0.02 | 16,092,729,640 | 22,351,464 | 5.590 | 2025-03-19 |
| 92 | 2025-03-20 | 3,988,473 | -2,000 | 0.02 | 16,092,729,640 | 22,096,140 | 5.540 | 2025-03-18 |
| 93 | 2025-03-19 | 3,990,473 | -34,000 | 0.02 | 16,092,729,640 | 21,189,412 | 5.310 | 2025-03-17 |
| 94 | 2025-03-18 | 4,024,473 | 4,000 | 0.03 | 16,092,729,640 | 21,732,154 | 5.400 | 2025-03-14 |
| 95 | 2025-03-17 | 4,020,473 | 46,000 | 0.02 | 16,092,729,640 | 21,187,893 | 5.270 | 2025-03-13 |
| 96 | 2025-03-14 | 3,974,473 | -16,000 | 0.02 | 16,092,729,640 | 21,541,644 | 5.420 | 2025-03-12 |
| 97 | 2025-03-13 | 3,990,473 | -42,000 | 0.02 | 16,092,729,640 | 23,104,839 | 5.790 | 2025-03-11 |
| 98 | 2025-03-12 | 4,032,473 | 30,000 | 0.03 | 16,092,729,640 | 23,025,421 | 5.710 | 2025-03-10 |
| 99 | 2025-03-11 | 4,002,473 | 42,000 | 0.02 | 16,092,729,640 | 22,133,676 | 5.530 | 2025-03-07 |
| 100 | 2025-03-10 | 3,960,473 | -160,000 | 0.02 | 16,092,729,640 | 22,535,091 | 5.690 | 2025-03-06 |
| 101 | 2025-03-07 | 4,120,473 | 16,000 | 0.03 | 16,092,729,640 | 22,497,783 | 5.460 | 2025-03-05 |
| 102 | 2025-03-05 | 4,104,473 | -80,000 | 0.03 | 16,092,729,640 | 21,261,170 | 5.180 | 2025-03-03 |
| 103 | 2025-03-04 | 4,184,473 | -30,000 | 0.03 | 16,092,729,640 | 20,964,210 | 5.010 | 2025-02-28 |
| 104 | 2025-03-03 | 4,214,473 | 22,000 | 0.03 | 16,092,729,640 | 22,252,417 | 5.280 | 2025-02-27 |
| 105 | 2025-02-28 | 4,192,473 | 242,000 | 0.03 | 16,092,729,640 | 22,765,128 | 5.430 | 2025-02-26 |
| 106 | 2025-02-27 | 3,950,473 | 100,000 | 0.02 | 16,091,826,264 | 21,648,592 | 5.480 | 2025-02-25 |
| 107 | 2025-02-26 | 3,850,473 | 60,000 | 0.02 | 16,091,826,264 | 22,063,210 | 5.730 | 2025-02-24 |
| 108 | 2025-02-25 | 3,790,473 | -66,000 | 0.02 | 16,091,826,264 | 22,894,457 | 6.040 | 2025-02-21 |
| 109 | 2025-02-24 | 3,856,473 | 36,000 | 0.02 | 16,091,826,264 | 22,213,284 | 5.760 | 2025-02-20 |
| 110 | 2025-02-21 | 3,820,473 | -8,000 | 0.02 | 16,091,826,264 | 21,929,515 | 5.740 | 2025-02-19 |
| 111 | 2025-02-20 | 3,828,473 | -414,000 | 0.02 | 16,091,826,264 | 22,243,428 | 5.810 | 2025-02-18 |
| 112 | 2025-02-19 | 4,242,473 | 94,000 | 0.03 | 16,091,826,264 | 23,842,698 | 5.620 | 2025-02-17 |
| 113 | 2025-02-18 | 4,148,473 | -186,000 | 0.03 | 16,091,826,264 | 24,475,991 | 5.900 | 2025-02-14 |
| 114 | 2025-02-17 | 4,334,473 | -150,000 | 0.03 | 16,091,826,264 | 19,808,542 | 4.570 | 2025-02-13 |
| 115 | 2025-02-14 | 4,484,473 | 134,000 | 0.03 | 16,091,826,264 | 19,731,681 | 4.400 | 2025-02-12 |
| 116 | 2025-02-13 | 4,350,473 | 226,000 | 0.03 | 16,091,826,264 | 17,271,378 | 3.970 | 2025-02-11 |
| 117 | 2025-02-12 | 4,124,473 | -138,000 | 0.03 | 16,091,826,264 | 17,199,052 | 4.170 | 2025-02-10 |
| 118 | 2025-02-11 | 4,262,473 | 4,000 | 0.03 | 16,091,826,264 | 16,282,647 | 3.820 | 2025-02-07 |
| 119 | 2025-02-10 | 4,258,473 | -4,000 | 0.03 | 16,091,826,264 | 16,011,858 | 3.760 | 2025-02-06 |
| 120 | 2025-02-07 | 4,262,473 | 10,000 | 0.03 | 16,091,826,264 | 15,771,150 | 3.700 | 2025-02-05 |
| 121 | 2025-02-06 | 4,252,473 | -40,000 | 0.03 | 16,091,826,264 | 15,989,298 | 3.760 | 2025-02-04 |
| 122 | 2025-02-05 | 4,292,473 | 30,000 | 0.03 | 16,091,826,264 | 15,195,354 | 3.540 | 2025-02-03 |
| 123 | 2025-02-04 | 4,262,473 | -2,000 | 0.03 | 16,091,826,264 | 14,748,157 | 3.460 | 2025-01-27 |
| 124 | 2025-02-03 | 4,264,473 | 4,000 | 0.03 | 16,091,826,264 | 14,584,498 | 3.420 | 2025-01-24 |
| 125 | 2025-01-27 | 4,260,473 | -20,000 | 0.03 | 16,091,826,264 | 14,229,980 | 3.340 | 2025-01-23 |
| 126 | 2025-01-24 | 4,280,473 | 6,000 | 0.03 | 16,091,826,264 | 14,253,975 | 3.330 | 2025-01-22 |
| 127 | 2025-01-23 | 4,274,473 | -4,000 | 0.03 | 16,091,826,264 | 14,875,166 | 3.480 | 2025-01-21 |
| 128 | 2025-01-22 | 4,278,473 | 2,000 | 0.03 | 16,091,826,264 | 14,461,239 | 3.380 | 2025-01-20 |
| 129 | 2025-01-15 | 4,276,473 | -2,000 | 0.03 | 16,091,826,264 | 13,898,537 | 3.250 | 2025-01-13 |
| 130 | 2025-01-14 | 4,278,473 | 10,000 | 0.03 | 16,091,826,264 | 13,519,975 | 3.160 | 2025-01-10 |
| 131 | 2025-01-08 | 4,268,473 | 28,000 | 0.03 | 16,091,826,264 | 13,616,429 | 3.190 | 2025-01-06 |
| 132 | 2025-01-07 | 4,240,473 | 16,000 | 0.03 | 16,091,826,264 | 13,527,109 | 3.190 | 2025-01-03 |
| 133 | 2025-01-06 | 4,224,473 | 10,000 | 0.03 | 16,091,826,264 | 13,602,803 | 3.220 | 2025-01-02 |
| 134 | 2025-01-03 | 4,214,473 | -16,000 | 0.03 | 16,091,826,264 | 14,160,629 | 3.360 | 2024-12-30 |
| 135 | 2025-01-02 | 4,230,473 | -14,000 | 0.03 | 16,091,826,264 | 14,425,913 | 3.410 | 2024-12-27 |
| 136 | 2024-12-30 | 4,244,473 | -2,000 | 0.03 | 16,091,826,264 | 14,685,877 | 3.460 | 2024-12-23 |
| 137 | 2024-12-27 | 4,246,473 | 4,000 | 0.03 | 16,091,826,264 | 14,480,473 | 3.410 | 2024-12-20 |
| 138 | 2024-12-20 | 4,242,473 | 6,000 | 0.03 | 16,091,826,264 | 14,678,957 | 3.460 | 2024-12-18 |
| 139 | 2024-12-19 | 4,236,473 | -36,000 | 0.03 | 16,091,826,264 | 14,573,467 | 3.440 | 2024-12-17 |
| 140 | 2024-12-12 | 4,272,473 | -2,000 | 0.03 | 16,091,826,264 | 16,021,774 | 3.750 | 2024-12-10 |
| 141 | 2024-12-10 | 4,274,473 | 2,000 | 0.03 | 16,091,826,264 | 15,430,848 | 3.610 | 2024-12-06 |
| 142 | 2024-12-09 | 4,272,473 | 44,000 | 0.03 | 16,091,826,264 | 15,124,554 | 3.540 | 2024-12-05 |
| 143 | 2024-12-06 | 4,228,473 | 2,000 | 0.03 | 16,091,826,264 | 15,476,211 | 3.660 | 2024-12-04 |
| 144 | 2024-12-04 | 4,226,473 | 10,000 | 0.03 | 16,091,826,264 | 15,511,156 | 3.670 | 2024-12-02 |
| 145 | 2024-11-28 | 4,216,473 | 4,000 | 0.03 | 16,091,826,264 | 15,179,303 | 3.600 | 2024-11-26 |
| 146 | 2024-11-27 | 4,212,473 | -8,000 | 0.03 | 16,091,826,264 | 14,827,905 | 3.520 | 2024-11-25 |
| 147 | 2024-11-26 | 4,220,473 | -8,000 | 0.03 | 16,091,826,264 | 14,982,679 | 3.550 | 2024-11-22 |
| 148 | 2024-11-22 | 4,228,473 | 2,000 | 0.03 | 16,091,826,264 | 16,195,052 | 3.830 | 2024-11-20 |
| 149 | 2024-11-21 | 4,226,473 | 4,000 | 0.03 | 16,091,826,264 | 16,102,862 | 3.810 | 2024-11-19 |
| 150 | 2024-11-20 | 4,222,473 | -4,000 | 0.03 | 16,091,826,264 | 16,003,173 | 3.790 | 2024-11-18 |
| 151 | 2024-11-18 | 4,226,473 | 14,000 | 0.03 | 16,091,826,264 | 17,074,951 | 4.040 | 2024-11-14 |
| 152 | 2024-11-15 | 4,212,473 | -22,000 | 0.03 | 16,091,826,264 | 17,566,012 | 4.170 | 2024-11-13 |
| 153 | 2024-11-14 | 4,234,473 | 20,000 | 0.03 | 16,091,826,264 | 17,657,752 | 4.170 | 2024-11-12 |
| 154 | 2024-11-13 | 4,214,473 | -52,000 | 0.03 | 16,091,826,264 | 18,375,102 | 4.360 | 2024-11-11 |
| 155 | 2024-11-12 | 4,266,473 | -2,000 | 0.03 | 16,091,826,264 | 18,431,163 | 4.320 | 2024-11-08 |
| 156 | 2024-11-11 | 4,268,473 | 6,000 | 0.03 | 16,091,826,264 | 18,952,020 | 4.440 | 2024-11-07 |
| 157 | 2024-11-08 | 4,262,473 | 2,000 | 0.03 | 16,091,826,264 | 17,987,636 | 4.220 | 2024-11-06 |
| 158 | 2024-11-07 | 4,260,473 | -8,000 | 0.03 | 16,091,826,264 | 18,021,801 | 4.230 | 2024-11-05 |
| 159 | 2024-11-05 | 4,268,473 | -8,000 | 0.03 | 16,091,826,264 | 16,604,360 | 3.890 | 2024-11-01 |
| 160 | 2024-11-04 | 4,276,473 | -18,000 | 0.03 | 16,091,826,264 | 16,806,539 | 3.930 | 2024-10-31 |
| 161 | 2024-11-01 | 4,294,473 | -2,000 | 0.03 | 16,091,826,264 | 16,963,168 | 3.950 | 2024-10-30 |
| 162 | 2024-10-31 | 4,296,473 | 2,000 | 0.03 | 16,091,826,264 | 17,228,857 | 4.010 | 2024-10-29 |
| 163 | 2024-10-30 | 4,294,473 | 6,000 | 0.03 | 16,091,826,264 | 17,134,947 | 3.990 | 2024-10-28 |
| 164 | 2024-10-29 | 4,288,473 | 14,000 | 0.03 | 16,091,826,264 | 16,853,699 | 3.930 | 2024-10-25 |
| 165 | 2024-10-28 | 4,274,473 | 22,000 | 0.03 | 16,091,826,264 | 16,371,232 | 3.830 | 2024-10-24 |
| 166 | 2024-10-25 | 4,252,473 | 10,000 | 0.03 | 16,091,826,264 | 17,094,941 | 4.020 | 2024-10-23 |
| 167 | 2024-10-24 | 4,242,473 | 4,000 | 0.03 | 16,091,826,264 | 16,672,919 | 3.930 | 2024-10-22 |
| 168 | 2024-10-23 | 4,238,473 | 4,000 | 0.03 | 16,091,826,264 | 16,699,584 | 3.940 | 2024-10-21 |
| 169 | 2024-10-22 | 4,234,473 | 6,000 | 0.03 | 16,091,826,264 | 17,149,616 | 4.050 | 2024-10-18 |
| 170 | 2024-10-21 | 4,228,473 | 4,000 | 0.03 | 16,091,826,264 | 15,687,635 | 3.710 | 2024-10-17 |
| 171 | 2024-10-18 | 4,224,473 | 2,000 | 0.03 | 16,091,826,264 | 16,475,445 | 3.900 | 2024-10-16 |
| 172 | 2024-10-17 | 4,222,473 | 24,000 | 0.03 | 16,091,826,264 | 16,847,667 | 3.990 | 2024-10-15 |
| 173 | 2024-10-16 | 4,198,473 | 60,000 | 0.03 | 16,091,826,264 | 17,591,602 | 4.190 | 2024-10-14 |
| 174 | 2024-10-15 | 4,138,473 | 8,000 | 0.03 | 16,091,826,264 | 18,126,512 | 4.380 | 2024-10-10 |
| 175 | 2024-10-14 | 4,130,473 | 130,000 | 0.03 | 16,091,826,264 | 17,884,948 | 4.330 | 2024-10-09 |
| 176 | 2024-10-10 | 4,000,473 | 6,000 | 0.02 | 16,091,826,264 | 18,642,204 | 4.660 | 2024-10-08 |
| 177 | 2024-10-09 | 3,994,473 | -22,000 | 0.02 | 16,091,826,264 | 22,888,330 | 5.730 | 2024-10-07 |
| 178 | 2024-10-08 | 4,016,473 | 2,000 | 0.02 | 16,091,826,264 | 22,492,249 | 5.600 | 2024-10-04 |
| 179 | 2024-10-07 | 4,014,473 | 30,000 | 0.02 | 16,091,826,264 | 21,959,167 | 5.470 | 2024-10-03 |
| 180 | 2024-10-04 | 3,984,473 | -146,000 | 0.02 | 16,091,826,264 | 24,504,509 | 6.150 | 2024-10-02 |
| 181 | 2024-10-03 | 4,130,473 | -204,000 | 0.03 | 16,091,826,264 | 22,098,031 | 5.350 | 2024-09-30 |
| 182 | 2024-10-02 | 4,334,473 | -34,000 | 0.03 | 16,091,826,264 | 17,858,029 | 4.120 | 2024-09-27 |
| 183 | 2024-09-30 | 4,368,473 | -16,000 | 0.03 | 16,091,826,264 | 17,037,045 | 3.900 | 2024-09-26 |
| 184 | 2024-09-27 | 4,384,473 | -346,000 | 0.03 | 16,091,736,264 | 15,564,879 | 3.550 | 2024-09-25 |
| 185 | 2024-09-26 | 4,730,473 | -30,000 | 0.03 | 16,091,736,264 | 15,894,389 | 3.360 | 2024-09-24 |
| 186 | 2024-09-25 | 4,760,473 | -30,000 | 0.03 | 16,091,736,264 | 14,947,885 | 3.140 | 2024-09-23 |
| 187 | 2024-09-23 | 4,790,473 | -90,000 | 0.03 | 16,091,736,264 | 14,323,514 | 2.990 | 2024-09-19 |
| 188 | 2024-09-19 | 4,880,473 | -8,000 | 0.03 | 16,091,736,264 | 13,421,301 | 2.750 | 2024-09-16 |
| 189 | 2024-09-16 | 4,888,473 | -4,000 | 0.03 | 16,091,736,264 | 13,834,379 | 2.830 | 2024-09-12 |
| 190 | 2024-09-13 | 4,892,473 | 4,000 | 0.03 | 16,091,736,264 | 13,698,924 | 2.800 | 2024-09-11 |
| 191 | 2024-09-11 | 4,888,473 | 30,000 | 0.03 | 16,091,736,264 | 13,981,033 | 2.860 | 2024-09-09 |
| 192 | 2024-08-30 | 4,858,473 | -2,000 | 0.03 | 16,091,736,264 | 13,846,648 | 2.850 | 2024-08-28 |
| 193 | 2024-08-29 | 4,860,473 | -10,000 | 0.03 | 16,091,736,264 | 14,192,581 | 2.920 | 2024-08-27 |
| 194 | 2024-08-27 | 4,870,473 | 72,000 | 0.03 | 16,091,736,264 | 14,221,781 | 2.920 | 2024-08-23 |
| 195 | 2024-08-23 | 4,798,473 | -4,000 | 0.03 | 16,091,736,264 | 14,443,404 | 3.010 | 2024-08-21 |
| 196 | 2024-08-21 | 4,802,473 | -6,000 | 0.03 | 16,091,736,264 | 14,551,493 | 3.030 | 2024-08-19 |
| 197 | 2024-08-20 | 4,808,473 | -90,000 | 0.03 | 16,091,736,264 | 14,040,741 | 2.920 | 2024-08-16 |
| 198 | 2024-08-19 | 4,898,473 | 36,000 | 0.03 | 16,091,736,264 | 14,156,587 | 2.890 | 2024-08-15 |
| 199 | 2024-08-16 | 4,862,473 | -72,000 | 0.03 | 16,091,736,264 | 14,587,419 | 3.000 | 2024-08-14 |
| 200 | 2024-08-14 | 4,934,473 | 14,000 | 0.03 | 16,091,736,264 | 15,987,693 | 3.240 | 2024-08-12 |
| 201 | 2024-08-13 | 4,920,473 | 4,000 | 0.03 | 16,091,736,264 | 16,040,742 | 3.260 | 2024-08-09 |
| 202 | 2024-08-09 | 4,916,473 | -2,000 | 0.03 | 16,091,736,264 | 16,027,702 | 3.260 | 2024-08-07 |
| 203 | 2024-08-08 | 4,918,473 | -20,000 | 0.03 | 16,091,736,264 | 16,230,961 | 3.300 | 2024-08-06 |
| 204 | 2024-08-07 | 4,938,473 | -36,000 | 0.03 | 16,091,736,264 | 15,901,883 | 3.220 | 2024-08-05 |
| 205 | 2024-08-06 | 4,974,473 | 18,000 | 0.03 | 16,091,736,264 | 15,818,824 | 3.180 | 2024-08-02 |
| 206 | 2024-08-05 | 4,956,473 | 6,000 | 0.03 | 16,091,736,264 | 16,158,102 | 3.260 | 2024-08-01 |
| 207 | 2024-08-02 | 4,950,473 | -18,000 | 0.03 | 16,091,736,264 | 16,386,066 | 3.310 | 2024-07-31 |
| 208 | 2024-08-01 | 4,968,473 | 10,000 | 0.03 | 16,091,736,264 | 15,601,005 | 3.140 | 2024-07-30 |
| 209 | 2024-07-31 | 4,958,473 | -2,000 | 0.03 | 16,091,736,264 | 15,966,283 | 3.220 | 2024-07-29 |
| 210 | 2024-07-30 | 4,960,473 | 34,000 | 0.03 | 16,091,736,264 | 16,171,142 | 3.260 | 2024-07-26 |
| 211 | 2024-07-29 | 4,926,473 | 6,000 | 0.03 | 16,091,736,264 | 15,518,390 | 3.150 | 2024-07-25 |
| 212 | 2024-07-25 | 4,920,473 | 30,000 | 0.03 | 16,091,736,264 | 15,942,333 | 3.240 | 2024-07-23 |
| 213 | 2024-07-23 | 4,890,473 | -10,000 | 0.03 | 16,091,736,264 | 16,138,561 | 3.300 | 2024-07-19 |
| 214 | 2024-07-22 | 4,900,473 | 20,000 | 0.03 | 16,091,736,264 | 16,612,603 | 3.390 | 2024-07-18 |
| 215 | 2024-07-19 | 4,880,473 | -44,000 | 0.03 | 16,091,736,264 | 16,691,218 | 3.420 | 2024-07-17 |
| 216 | 2024-07-18 | 4,924,473 | 10,000 | 0.03 | 16,091,736,264 | 15,512,090 | 3.150 | 2024-07-16 |
| 217 | 2024-07-17 | 4,914,473 | 8,000 | 0.03 | 16,091,736,264 | 15,873,748 | 3.230 | 2024-07-15 |
| 218 | 2024-07-16 | 4,906,473 | -24,000 | 0.03 | 16,091,736,264 | 16,240,426 | 3.310 | 2024-07-12 |
| 219 | 2024-07-11 | 4,930,473 | 12,000 | 0.03 | 16,091,736,264 | 15,235,162 | 3.090 | 2024-07-09 |
| 220 | 2024-07-10 | 4,918,473 | 60,000 | 0.03 | 16,091,736,264 | 15,345,636 | 3.120 | 2024-07-08 |
| 221 | 2024-07-09 | 4,858,473 | 28,000 | 0.03 | 16,091,736,264 | 15,498,529 | 3.190 | 2024-07-05 |
| 222 | 2024-07-08 | 4,830,473 | -8,000 | 0.03 | 16,091,736,264 | 15,554,123 | 3.220 | 2024-07-04 |
| 223 | 2024-07-05 | 4,838,473 | 4,000 | 0.03 | 16,091,736,264 | 15,483,114 | 3.200 | 2024-07-03 |
| 224 | 2024-07-04 | 4,834,473 | 102,000 | 0.03 | 16,091,736,264 | 14,986,866 | 3.100 | 2024-07-02 |
| 225 | 2024-07-03 | 4,732,473 | 12,000 | 0.03 | 16,091,736,264 | 14,812,640 | 3.130 | 2024-06-28 |
| 226 | 2024-07-02 | 4,720,473 | -10,000 | 0.03 | 16,091,736,264 | 15,011,104 | 3.180 | 2024-06-27 |
| 227 | 2024-06-28 | 4,730,473 | 64,000 | 0.03 | 16,091,736,264 | 15,847,085 | 3.350 | 2024-06-26 |
| 228 | 2024-06-26 | 4,666,473 | 12,000 | 0.03 | 16,091,736,264 | 16,099,332 | 3.450 | 2024-06-24 |
| 229 | 2024-06-25 | 4,654,473 | 12,000 | 0.03 | 16,091,736,264 | 16,290,656 | 3.500 | 2024-06-21 |
| 230 | 2024-06-24 | 4,642,473 | 38,000 | 0.03 | 16,091,736,264 | 16,202,231 | 3.490 | 2024-06-20 |
| 231 | 2024-06-21 | 4,604,473 | -20,000 | 0.03 | 16,091,736,264 | 16,437,969 | 3.570 | 2024-06-19 |
| 232 | 2024-06-20 | 4,624,473 | 90,000 | 0.03 | 16,091,736,264 | 15,676,963 | 3.390 | 2024-06-18 |
| 233 | 2024-06-18 | 4,534,473 | 110,000 | 0.03 | 16,091,736,264 | 15,870,656 | 3.500 | 2024-06-14 |
| 234 | 2024-06-17 | 4,424,473 | -10,000 | 0.03 | 16,091,736,264 | 15,972,348 | 3.610 | 2024-06-13 |
| 235 | 2024-06-14 | 4,434,473 | -100,000 | 0.03 | 16,091,736,264 | 15,742,379 | 3.550 | 2024-06-12 |
| 236 | 2024-06-13 | 4,534,473 | -22,000 | 0.03 | 16,091,736,264 | 17,230,997 | 3.800 | 2024-06-11 |
| 237 | 2024-06-12 | 4,556,473 | -10,000 | 0.03 | 16,091,736,264 | 17,587,986 | 3.860 | 2024-06-07 |
| 238 | 2024-06-11 | 4,566,473 | -144,000 | 0.03 | 16,091,736,264 | 17,261,268 | 3.780 | 2024-06-06 |
| 239 | 2024-06-07 | 4,710,473 | -22,000 | 0.03 | 16,091,736,264 | 16,722,179 | 3.550 | 2024-06-05 |
| 240 | 2024-06-06 | 4,732,473 | -40,000 | 0.03 | 16,091,736,264 | 16,374,357 | 3.460 | 2024-06-04 |
| 241 | 2024-06-05 | 4,772,473 | -6,000 | 0.03 | 16,091,736,264 | 16,083,234 | 3.370 | 2024-06-03 |
| 242 | 2024-06-04 | 4,778,473 | 14,000 | 0.03 | 16,091,736,264 | 15,673,391 | 3.280 | 2024-05-31 |
| 243 | 2024-06-03 | 4,764,473 | -258,000 | 0.03 | 16,091,736,264 | 17,104,458 | 3.590 | 2024-05-30 |
| 244 | 2024-05-31 | 5,022,473 | -18,000 | 0.03 | 16,091,736,264 | 17,829,779 | 3.550 | 2024-05-29 |
| 245 | 2024-05-30 | 5,040,473 | 84,000 | 0.03 | 16,091,736,264 | 17,036,799 | 3.380 | 2024-05-28 |
| 246 | 2024-05-29 | 4,956,473 | -8,000 | 0.03 | 16,091,736,264 | 15,216,372 | 3.070 | 2024-05-27 |
| 247 | 2024-05-28 | 4,964,473 | 244,000 | 0.03 | 16,091,736,264 | 14,595,551 | 2.940 | 2024-05-24 |
| 248 | 2024-05-27 | 4,720,473 | 485,663 | 0.03 | 16,091,736,264 | 14,491,852 | 3.070 | 2024-05-23 |
| 249 | 2024-05-24 | 4,234,810 | -14,000 | 0.03 | 16,091,736,264 | 13,382,000 | 3.160 | 2024-05-22 |
| 250 | 2024-05-23 | 4,248,810 | 16,000 | 0.03 | 16,091,736,264 | 13,213,799 | 3.110 | 2024-05-21 |
| 251 | 2024-05-22 | 4,232,810 | 32,000 | 0.03 | 16,091,736,264 | 14,137,585 | 3.340 | 2024-05-20 |
| 252 | 2024-05-21 | 4,200,810 | 80,000 | 0.03 | 16,091,736,264 | 13,736,649 | 3.270 | 2024-05-17 |
| 253 | 2024-05-20 | 4,120,810 | -190,000 | 0.03 | 16,091,736,264 | 13,186,592 | 3.200 | 2024-05-16 |
| 254 | 2024-05-17 | 4,310,810 | -14,000 | 0.03 | 16,091,736,264 | 13,794,592 | 3.200 | 2024-05-14 |
| 255 | 2024-05-16 | 4,324,810 | -10,000 | 0.03 | 16,091,736,264 | 13,796,144 | 3.190 | 2024-05-13 |
| 256 | 2024-05-14 | 4,334,810 | 6,000 | 0.03 | 16,091,736,264 | 13,741,348 | 3.170 | 2024-05-10 |
| 257 | 2024-05-13 | 4,328,810 | -32,000 | 0.03 | 16,091,736,264 | 13,722,328 | 3.170 | 2024-05-09 |
| 258 | 2024-05-10 | 4,360,810 | 112,000 | 0.03 | 16,091,736,264 | 13,344,079 | 3.060 | 2024-05-08 |
| 259 | 2024-05-09 | 4,248,810 | 684,201 | 0.03 | 16,091,736,264 | 12,958,871 | 3.050 | 2024-05-07 |
| 260 | 2024-05-08 | 3,564,609 | 24,000 | 0.02 | 16,091,736,264 | 11,335,457 | 3.180 | 2024-05-06 |
| 261 | 2024-05-07 | 3,540,609 | 596,402 | 0.02 | 16,091,736,264 | 11,613,198 | 3.280 | 2024-05-03 |
| 262 | 2024-05-06 | 2,944,207 | -44,000 | 0.02 | 16,091,736,264 | 9,656,999 | 3.280 | 2024-05-02 |
| 263 | 2024-05-03 | 2,988,207 | 2,000 | 0.02 | 16,091,736,264 | 8,845,093 | 2.960 | 2024-04-30 |
| 264 | 2024-05-02 | 2,986,207 | 10,000 | 0.02 | 16,091,736,264 | 9,048,207 | 3.030 | 2024-04-29 |
| 265 | 2024-04-30 | 2,976,207 | -6,000 | 0.02 | 16,091,736,264 | 8,779,811 | 2.950 | 2024-04-26 |
| 266 | 2024-04-26 | 2,982,207 | 12,000 | 0.02 | 16,091,736,264 | 8,201,069 | 2.750 | 2024-04-24 |
| 267 | 2024-04-24 | 2,970,207 | 6,000 | 0.02 | 16,091,736,264 | 7,900,751 | 2.660 | 2024-04-22 |
| 268 | 2024-04-22 | 2,964,207 | 4,000 | 0.02 | 16,091,736,264 | 7,855,149 | 2.650 | 2024-04-18 |
| 269 | 2024-04-18 | 2,960,207 | -100,000 | 0.02 | 16,091,736,264 | 7,755,742 | 2.620 | 2024-04-16 |
| 270 | 2024-04-17 | 3,060,207 | 40,000 | 0.02 | 16,091,736,264 | 8,323,763 | 2.720 | 2024-04-15 |
| 271 | 2024-04-16 | 3,020,207 | 116,000 | 0.02 | 16,091,736,264 | 8,305,569 | 2.750 | 2024-04-12 |
| 272 | 2024-04-12 | 2,904,207 | -76,000 | 0.02 | 16,091,736,264 | 8,393,158 | 2.890 | 2024-04-10 |
| 273 | 2024-04-11 | 2,980,207 | 14,000 | 0.02 | 16,091,736,264 | 8,612,798 | 2.890 | 2024-04-09 |
| 274 | 2024-04-10 | 2,966,207 | 112,000 | 0.02 | 16,091,736,264 | 8,335,042 | 2.810 | 2024-04-08 |
| 275 | 2024-04-09 | 2,854,207 | 52,000 | 0.02 | 16,091,736,264 | 7,991,780 | 2.800 | 2024-04-05 |
| 276 | 2024-04-08 | 2,802,207 | 90,000 | 0.02 | 16,091,736,264 | 8,322,555 | 2.970 | 2024-04-03 |
| 277 | 2024-04-05 | 2,712,207 | -26,000 | 0.02 | 16,091,736,264 | 8,326,475 | 3.070 | 2024-04-02 |
| 278 | 2024-04-03 | 2,738,207 | -4,000 | 0.02 | 16,091,736,264 | 8,707,498 | 3.180 | 2024-03-28 |
| 279 | 2024-04-02 | 2,742,207 | 30,000 | 0.02 | 16,091,736,264 | 8,692,796 | 3.170 | 2024-03-27 |
| 280 | 2024-03-27 | 2,712,207 | -18,000 | 0.02 | 16,091,736,264 | 8,679,062 | 3.200 | 2024-03-25 |
| 281 | 2024-03-26 | 2,730,207 | 36,000 | 0.02 | 16,091,736,264 | 8,982,381 | 3.290 | 2024-03-22 |
| 282 | 2024-03-25 | 2,694,207 | -16,000 | 0.02 | 16,091,736,264 | 9,537,493 | 3.540 | 2024-03-21 |
| 283 | 2024-03-22 | 2,710,207 | -4,000 | 0.02 | 16,091,736,264 | 9,241,806 | 3.410 | 2024-03-20 |
| 284 | 2024-03-21 | 2,714,207 | 16,000 | 0.02 | 16,091,736,264 | 9,201,162 | 3.390 | 2024-03-19 |
| 285 | 2024-03-20 | 2,698,207 | 20,000 | 0.02 | 16,091,736,264 | 9,470,707 | 3.510 | 2024-03-18 |
| 286 | 2024-03-19 | 2,678,207 | 4,000 | 0.02 | 16,091,736,264 | 8,998,776 | 3.360 | 2024-03-15 |
| 287 | 2024-03-18 | 2,674,207 | -4,000 | 0.02 | 16,091,736,264 | 9,119,046 | 3.410 | 2024-03-14 |
| 288 | 2024-03-15 | 2,678,207 | 32,000 | 0.02 | 16,091,736,264 | 9,293,378 | 3.470 | 2024-03-13 |
| 289 | 2024-03-14 | 2,646,207 | 10,000 | 0.02 | 16,091,736,264 | 9,420,497 | 3.560 | 2024-03-12 |
| 290 | 2024-03-13 | 2,636,207 | -6,000 | 0.02 | 16,091,736,264 | 8,778,569 | 3.330 | 2024-03-11 |
| 291 | 2024-03-12 | 2,642,207 | 10,000 | 0.02 | 16,091,736,264 | 8,560,751 | 3.240 | 2024-03-08 |
| 292 | 2024-03-11 | 2,632,207 | 2,000 | 0.02 | 16,091,736,264 | 8,554,673 | 3.250 | 2024-03-07 |
| 293 | 2024-03-08 | 2,630,207 | 40,000 | 0.02 | 16,091,736,264 | 8,784,891 | 3.340 | 2024-03-06 |
| 294 | 2024-03-01 | 2,590,207 | 2,000 | 0.02 | 16,091,736,264 | 8,832,606 | 3.410 | 2024-02-28 |
| 295 | 2024-02-29 | 2,588,207 | 6,000 | 0.02 | 16,091,736,264 | 9,214,017 | 3.560 | 2024-02-27 |
| 296 | 2024-02-23 | 2,582,207 | -6,000 | 0.02 | 16,091,736,264 | 9,063,547 | 3.510 | 2024-02-21 |
| 297 | 2024-02-22 | 2,588,207 | 10,000 | 0.02 | 16,091,736,264 | 8,903,432 | 3.440 | 2024-02-20 |
| 298 | 2024-02-21 | 2,578,207 | 2,000 | 0.02 | 16,091,736,264 | 8,508,083 | 3.300 | 2024-02-19 |
| 299 | 2024-02-20 | 2,576,207 | -4,000 | 0.02 | 16,091,736,264 | 8,759,104 | 3.400 | 2024-02-16 |
| 300 | 2024-02-16 | 2,580,207 | -8,000 | 0.02 | 16,091,736,264 | 8,153,454 | 3.160 | 2024-02-14 |
| 301 | 2024-02-15 | 2,588,207 | 4,000 | 0.02 | 16,091,736,264 | 8,359,909 | 3.230 | 2024-02-08 |
| 302 | 2024-02-14 | 2,584,207 | -10,000 | 0.02 | 16,091,736,264 | 8,217,778 | 3.180 | 2024-02-07 |
| 303 | 2024-02-07 | 2,594,207 | -2,000 | 0.02 | 16,091,736,264 | 7,289,722 | 2.810 | 2024-02-05 |
| 304 | 2024-02-06 | 2,596,207 | 38,000 | 0.02 | 16,091,736,264 | 7,399,190 | 2.850 | 2024-02-02 |
| 305 | 2024-02-05 | 2,558,207 | 2,000 | 0.02 | 16,091,736,264 | 7,495,547 | 2.930 | 2024-02-01 |
| 306 | 2024-02-02 | 2,556,207 | 22,000 | 0.02 | 16,091,736,264 | 7,310,752 | 2.860 | 2024-01-31 |
| 307 | 2024-02-01 | 2,534,207 | 22,000 | 0.02 | 16,091,736,264 | 7,602,621 | 3.000 | 2024-01-30 |
| 308 | 2024-01-26 | 2,512,207 | 2,000 | 0.02 | 16,091,736,264 | 8,164,673 | 3.250 | 2024-01-24 |
| 309 | 2024-01-25 | 2,510,207 | 4,000 | 0.02 | 16,091,736,264 | 7,856,948 | 3.130 | 2024-01-23 |
| 310 | 2024-01-24 | 2,506,207 | -56,000 | 0.02 | 16,091,736,264 | 7,518,621 | 3.000 | 2024-01-22 |
| 311 | 2024-01-23 | 2,562,207 | 4,000 | 0.02 | 16,091,736,264 | 8,122,196 | 3.170 | 2024-01-19 |
| 312 | 2024-01-22 | 2,558,207 | 2,000 | 0.02 | 16,091,736,264 | 8,237,427 | 3.220 | 2024-01-18 |
| 313 | 2024-01-19 | 2,556,207 | -72,000 | 0.02 | 16,091,736,264 | 8,179,862 | 3.200 | 2024-01-17 |
| 314 | 2024-01-18 | 2,628,207 | 6,000 | 0.02 | 16,091,736,264 | 9,198,725 | 3.500 | 2024-01-16 |
| 315 | 2024-01-17 | 2,622,207 | 2,000 | 0.02 | 16,091,736,264 | 9,623,500 | 3.670 | 2024-01-15 |
| 316 | 2024-01-10 | 2,620,207 | 14,000 | 0.02 | 13,533,499,542 | 9,747,170 | 3.720 | 2024-01-08 |
| 317 | 2024-01-05 | 2,606,207 | 8,000 | 0.02 | 13,533,499,542 | 10,424,828 | 4.000 | 2024-01-03 |
| 318 | 2024-01-04 | 2,598,207 | 6,000 | 0.02 | 13,533,499,542 | 10,834,523 | 4.170 | 2024-01-02 |
| 319 | 2024-01-03 | 2,592,207 | -2,000 | 0.02 | 13,533,499,542 | 10,990,958 | 4.240 | 2023-12-29 |
| 320 | 2023-12-28 | 2,594,207 | 4,000 | 0.02 | 13,533,499,542 | 10,273,060 | 3.960 | 2023-12-22 |
| 321 | 2023-12-27 | 2,590,207 | 10,000 | 0.02 | 13,533,499,542 | 10,645,751 | 4.110 | 2023-12-21 |
| 322 | 2023-12-21 | 2,580,207 | 10,000 | 0.02 | 13,533,499,542 | 10,682,057 | 4.140 | 2023-12-19 |
| 323 | 2023-12-19 | 2,570,207 | -102,000 | 0.02 | 13,533,499,542 | 11,257,507 | 4.380 | 2023-12-15 |
| 324 | 2023-12-18 | 2,672,207 | -2,000 | 0.02 | 13,533,499,542 | 11,437,046 | 4.280 | 2023-12-14 |
| 325 | 2023-12-15 | 2,674,207 | -4,000 | 0.02 | 13,533,499,542 | 11,178,185 | 4.180 | 2023-12-13 |
| 326 | 2023-12-14 | 2,678,207 | 10,000 | 0.02 | 13,533,499,542 | 11,382,380 | 4.250 | 2023-12-12 |
| 327 | 2023-12-13 | 2,668,207 | -4,000 | 0.02 | 13,533,499,542 | 11,339,880 | 4.250 | 2023-12-11 |
| 328 | 2023-12-12 | 2,672,207 | 10,000 | 0.02 | 13,533,499,542 | 11,356,880 | 4.250 | 2023-12-08 |
| 329 | 2023-12-11 | 2,662,207 | 4,000 | 0.02 | 13,533,499,542 | 11,394,246 | 4.280 | 2023-12-07 |
| 330 | 2023-12-06 | 2,658,207 | 4,000 | 0.02 | 13,533,499,542 | 11,510,036 | 4.330 | 2023-12-04 |
| 331 | 2023-12-05 | 2,654,207 | 40,000 | 0.02 | 13,533,499,542 | 11,598,885 | 4.370 | 2023-12-01 |
| 332 | 2023-12-04 | 2,614,207 | 34,000 | 0.02 | 13,533,499,542 | 11,607,079 | 4.440 | 2023-11-30 |
| 333 | 2023-12-01 | 2,580,207 | -14,000 | 0.02 | 13,533,499,542 | 11,920,556 | 4.620 | 2023-11-29 |
| 334 | 2023-11-28 | 2,594,207 | 136,000 | 0.02 | 13,533,338,542 | 11,855,526 | 4.570 | 2023-11-24 |
| 335 | 2023-11-27 | 2,458,207 | 14,000 | 0.02 | 13,533,338,542 | 11,553,573 | 4.700 | 2023-11-23 |
| 336 | 2023-11-24 | 2,444,207 | 30,000 | 0.02 | 13,533,338,542 | 11,316,678 | 4.630 | 2023-11-22 |
| 337 | 2023-11-23 | 2,414,207 | -166,000 | 0.02 | 13,533,338,542 | 11,274,347 | 4.670 | 2023-11-21 |
| 338 | 2023-11-22 | 2,580,207 | -2,000 | 0.02 | 13,533,338,542 | 12,126,973 | 4.700 | 2023-11-20 |
| 339 | 2023-11-21 | 2,582,207 | 126,000 | 0.02 | 13,533,338,542 | 11,852,330 | 4.590 | 2023-11-17 |
| 340 | 2023-11-20 | 2,456,207 | 4,000 | 0.02 | 13,533,338,542 | 12,035,414 | 4.900 | 2023-11-16 |
| 341 | 2023-11-17 | 2,452,207 | -16,000 | 0.02 | 13,533,338,542 | 12,211,991 | 4.980 | 2023-11-15 |
| 342 | 2023-11-16 | 2,468,207 | 14,000 | 0.02 | 13,533,338,542 | 11,872,076 | 4.810 | 2023-11-14 |
| 343 | 2023-11-13 | 2,454,207 | -10,000 | 0.02 | 13,533,338,542 | 11,755,652 | 4.790 | 2023-11-09 |
| 344 | 2023-11-10 | 2,464,207 | -184,000 | 0.02 | 13,533,338,542 | 12,148,541 | 4.930 | 2023-11-08 |
| 345 | 2023-11-08 | 2,648,207 | -204,000 | 0.02 | 13,533,338,542 | 13,188,071 | 4.980 | 2023-11-06 |
| 346 | 2023-11-07 | 2,852,207 | 2,000 | 0.02 | 13,533,338,542 | 13,804,682 | 4.840 | 2023-11-03 |
| 347 | 2023-11-06 | 2,850,207 | 8,000 | 0.02 | 13,533,338,542 | 13,367,471 | 4.690 | 2023-11-02 |
| 348 | 2023-11-03 | 2,842,207 | 4,000 | 0.02 | 13,533,338,542 | 13,102,574 | 4.610 | 2023-11-01 |
| 349 | 2023-11-02 | 2,838,207 | 4,000 | 0.02 | 13,533,338,542 | 13,084,134 | 4.610 | 2023-10-31 |
| 350 | 2023-11-01 | 2,834,207 | -10,000 | 0.02 | 13,533,338,542 | 13,235,747 | 4.670 | 2023-10-30 |
| 351 | 2023-10-31 | 2,844,207 | -90,000 | 0.02 | 13,533,338,542 | 13,197,120 | 4.640 | 2023-10-27 |
| 352 | 2023-10-30 | 2,934,207 | -2,000 | 0.02 | 13,533,328,542 | 13,115,905 | 4.470 | 2023-10-26 |
| 353 | 2023-10-26 | 2,936,207 | 10,000 | 0.02 | 13,533,328,542 | 12,978,035 | 4.420 | 2023-10-24 |
| 354 | 2023-10-25 | 2,926,207 | -2,000 | 0.02 | 13,533,328,542 | 13,167,932 | 4.500 | 2023-10-20 |
| 355 | 2023-10-24 | 2,928,207 | 120,000 | 0.02 | 13,533,328,542 | 13,323,342 | 4.550 | 2023-10-19 |
| 356 | 2023-10-20 | 2,808,207 | 4,000 | 0.02 | 13,533,328,542 | 13,086,245 | 4.660 | 2023-10-18 |
| 357 | 2023-10-19 | 2,804,207 | -2,000 | 0.02 | 13,533,328,542 | 13,600,404 | 4.850 | 2023-10-17 |
| 358 | 2023-10-17 | 2,806,207 | -38,000 | 0.02 | 13,533,328,542 | 13,834,601 | 4.930 | 2023-10-13 |
| 359 | 2023-10-16 | 2,844,207 | 16,000 | 0.02 | 13,533,328,542 | 14,249,477 | 5.010 | 2023-10-12 |
| 360 | 2023-10-06 | 2,828,207 | -200,000 | 0.02 | 13,533,328,542 | 13,320,855 | 4.710 | 2023-10-04 |
| 361 | 2023-10-05 | 3,028,207 | -2,000 | 0.02 | 13,533,328,542 | 14,414,265 | 4.760 | 2023-10-03 |
| 362 | 2023-10-04 | 3,030,207 | -50,000 | 0.02 | 13,533,328,542 | 14,787,410 | 4.880 | 2023-09-29 |
| 363 | 2023-10-03 | 3,080,207 | 52,000 | 0.02 | 13,533,328,542 | 13,583,713 | 4.410 | 2023-09-28 |
| 364 | 2023-09-28 | 3,028,207 | -56,000 | 0.02 | 13,533,328,542 | 14,020,598 | 4.630 | 2023-09-26 |
| 365 | 2023-09-26 | 3,084,207 | -100,000 | 0.02 | 13,533,328,542 | 14,464,931 | 4.690 | 2023-09-22 |
| 366 | 2023-09-25 | 3,184,207 | 100,000 | 0.02 | 13,533,328,542 | 14,328,932 | 4.500 | 2023-09-21 |
| 367 | 2023-09-19 | 3,084,207 | -56,000 | 0.02 | 13,533,328,542 | 14,434,089 | 4.680 | 2023-09-15 |
| 368 | 2023-09-18 | 3,140,207 | 8,000 | 0.02 | 13,533,328,542 | 14,413,550 | 4.590 | 2023-09-14 |
| 369 | 2023-09-15 | 3,132,207 | -8,000 | 0.02 | 13,533,328,542 | 14,408,152 | 4.600 | 2023-09-13 |
| 370 | 2023-09-13 | 3,140,207 | -22,000 | 0.02 | 13,533,328,542 | 14,853,179 | 4.730 | 2023-09-11 |
| 371 | 2023-09-12 | 3,162,207 | 10,000 | 0.02 | 13,533,328,542 | 14,103,443 | 4.460 | 2023-09-07 |
| 372 | 2023-09-07 | 3,152,207 | 2,000 | 0.02 | 13,533,328,542 | 14,815,373 | 4.700 | 2023-09-05 |
| 373 | 2023-09-06 | 3,150,207 | 12,000 | 0.02 | 13,533,328,542 | 15,057,989 | 4.780 | 2023-09-04 |
| 374 | 2023-09-05 | 3,138,207 | 6,000 | 0.02 | 13,533,328,542 | 14,529,898 | 4.630 | 2023-08-31 |
| 375 | 2023-08-31 | 3,132,207 | -14,000 | 0.02 | 13,533,328,542 | 15,034,594 | 4.800 | 2023-08-29 |
| 376 | 2023-08-29 | 3,146,207 | -2,000 | 0.02 | 13,533,278,542 | 14,315,242 | 4.550 | 2023-08-25 |
| 377 | 2023-08-28 | 3,148,207 | 4,000 | 0.02 | 13,533,278,542 | 13,946,557 | 4.430 | 2023-08-24 |
| 378 | 2023-08-23 | 3,144,207 | 4,000 | 0.02 | 13,533,278,542 | 13,457,206 | 4.280 | 2023-08-21 |
| 379 | 2023-08-22 | 3,140,207 | 24,000 | 0.02 | 13,533,278,542 | 13,659,900 | 4.350 | 2023-08-18 |
| 380 | 2023-08-21 | 3,116,207 | -16,000 | 0.02 | 13,533,278,542 | 15,113,604 | 4.850 | 2023-08-17 |
| 381 | 2023-08-18 | 3,132,207 | -2,000 | 0.02 | 13,533,278,542 | 16,350,121 | 5.220 | 2023-08-16 |
| 382 | 2023-08-16 | 3,134,207 | 2,000 | 0.02 | 13,533,278,542 | 16,391,903 | 5.230 | 2023-08-14 |
| 383 | 2023-08-15 | 3,132,207 | 26,000 | 0.02 | 13,533,278,542 | 16,632,019 | 5.310 | 2023-08-11 |
| 384 | 2023-08-11 | 3,106,207 | 6,000 | 0.02 | 13,533,278,542 | 17,363,697 | 5.590 | 2023-08-09 |
| 385 | 2023-08-10 | 3,100,207 | 2,000 | 0.02 | 13,533,278,542 | 17,051,139 | 5.500 | 2023-08-08 |
| 386 | 2023-08-08 | 3,098,207 | -2,000 | 0.02 | 13,533,278,542 | 17,195,049 | 5.550 | 2023-08-04 |
| 387 | 2023-08-07 | 3,100,207 | 2,000 | 0.02 | 13,533,278,542 | 16,679,114 | 5.380 | 2023-08-03 |
| 388 | 2023-08-04 | 3,098,207 | -10,000 | 0.02 | 13,533,278,542 | 16,637,372 | 5.370 | 2023-08-02 |
| 389 | 2023-08-03 | 3,108,207 | 10,000 | 0.02 | 13,533,278,542 | 17,343,795 | 5.580 | 2023-08-01 |
| 390 | 2023-08-02 | 3,098,207 | -42,000 | 0.02 | 13,533,278,542 | 17,102,103 | 5.520 | 2023-07-31 |
| 391 | 2023-08-01 | 3,140,207 | -38,000 | 0.02 | 13,533,278,542 | 17,490,953 | 5.570 | 2023-07-28 |
| 392 | 2023-07-31 | 3,178,207 | -2,000 | 0.02 | 13,533,278,542 | 17,162,318 | 5.400 | 2023-07-27 |
| 393 | 2023-07-28 | 3,180,207 | -8,000 | 0.02 | 13,533,278,542 | 17,236,722 | 5.420 | 2023-07-26 |
| 394 | 2023-07-27 | 3,188,207 | 2,000 | 0.02 | 13,533,278,542 | 16,865,615 | 5.290 | 2023-07-25 |
| 395 | 2023-07-24 | 3,186,207 | 56,000 | 0.02 | 13,533,278,542 | 15,771,725 | 4.950 | 2023-07-20 |
| 396 | 2023-07-20 | 3,130,207 | -8,000 | 0.02 | 13,533,278,542 | 15,651,035 | 5.000 | 2023-07-18 |
| 397 | 2023-07-19 | 3,138,207 | -10,000 | 0.02 | 13,533,278,542 | 16,287,294 | 5.190 | 2023-07-14 |
| 398 | 2023-07-18 | 3,148,207 | -38,000 | 0.02 | 13,533,278,542 | 16,339,194 | 5.190 | 2023-07-13 |
| 399 | 2023-07-14 | 3,186,207 | 8,000 | 0.02 | 13,533,278,542 | 15,516,828 | 4.870 | 2023-07-12 |
| 400 | 2023-07-13 | 3,178,207 | -100,000 | 0.02 | 13,533,278,542 | 15,382,522 | 4.840 | 2023-07-11 |
| 401 | 2023-07-12 | 3,278,207 | -30,000 | 0.02 | 13,533,278,542 | 15,932,086 | 4.860 | 2023-07-10 |
| 402 | 2023-07-10 | 3,308,207 | 10,000 | 0.02 | 13,533,278,542 | 15,482,409 | 4.680 | 2023-07-06 |
| 403 | 2023-07-03 | 3,298,207 | 10,000 | 0.02 | 13,533,278,542 | 15,501,573 | 4.700 | 2023-06-29 |
| 404 | 2023-06-29 | 3,288,207 | 4,000 | 0.02 | 13,533,278,542 | 15,487,455 | 4.710 | 2023-06-27 |
| 405 | 2023-06-27 | 3,284,207 | 100,000 | 0.02 | 13,533,278,542 | 14,680,405 | 4.470 | 2023-06-23 |
| 406 | 2023-06-23 | 3,184,207 | 14,520 | 0.02 | 13,533,278,542 | 15,411,562 | 4.840 | 2023-06-20 |
| 407 | 2023-06-20 | 3,169,687 | -2,000 | 0.02 | 13,533,278,542 | 16,387,282 | 5.170 | 2023-06-16 |
| 408 | 2023-06-19 | 3,171,687 | 4,000 | 0.02 | 13,533,278,542 | 16,365,905 | 5.160 | 2023-06-15 |
| 409 | 2023-06-16 | 3,167,687 | 2,000 | 0.02 | 13,533,278,542 | 15,458,313 | 4.880 | 2023-06-14 |
| 410 | 2023-06-14 | 3,165,687 | -2,000 | 0.02 | 13,533,278,542 | 15,163,641 | 4.790 | 2023-06-12 |
| 411 | 2023-06-13 | 3,167,687 | 10,000 | 0.02 | 13,533,278,542 | 15,204,898 | 4.800 | 2023-06-09 |
| 412 | 2023-06-08 | 3,157,687 | 2,000 | 0.02 | 13,533,278,542 | 15,346,359 | 4.860 | 2023-06-06 |
| 413 | 2023-06-07 | 3,155,687 | 10,000 | 0.02 | 13,533,278,542 | 15,557,537 | 4.930 | 2023-06-05 |
| 414 | 2023-06-06 | 3,145,687 | -18,000 | 0.02 | 13,533,278,542 | 15,256,582 | 4.850 | 2023-06-02 |
| 415 | 2023-06-05 | 3,163,687 | 2,000 | 0.02 | 13,533,278,542 | 14,647,871 | 4.630 | 2023-06-01 |
| 416 | 2023-06-02 | 3,161,687 | -6,000 | 0.02 | 13,533,278,542 | 14,670,228 | 4.640 | 2023-05-31 |
| 417 | 2023-06-01 | 3,167,687 | 4,000 | 0.02 | 13,533,278,542 | 15,014,836 | 4.740 | 2023-05-30 |
| 418 | 2023-05-31 | 3,163,687 | -14,000 | 0.02 | 13,533,278,542 | 14,711,145 | 4.650 | 2023-05-29 |
| 419 | 2023-05-30 | 3,177,687 | 15,170 | 0.02 | 13,521,362,542 | 15,157,567 | 4.770 | 2023-05-25 |
| 420 | 2023-05-29 | 3,162,517 | 6,000 | 0.02 | 13,521,362,542 | 14,768,954 | 4.670 | 2023-05-24 |
| 421 | 2023-05-24 | 3,156,517 | -8,000 | 0.02 | 13,521,362,542 | 15,466,933 | 4.900 | 2023-05-22 |
| 422 | 2023-05-23 | 3,164,517 | -16,000 | 0.02 | 13,521,362,542 | 14,809,940 | 4.680 | 2023-05-19 |
| 423 | 2023-05-22 | 3,180,517 | -28,000 | 0.02 | 13,521,362,542 | 15,234,676 | 4.790 | 2023-05-18 |
| 424 | 2023-05-18 | 3,208,517 | 46,000 | 0.02 | 13,521,362,542 | 16,299,266 | 5.080 | 2023-05-16 |
| 425 | 2023-05-17 | 3,162,517 | 8,000 | 0.02 | 13,521,362,542 | 16,160,462 | 5.110 | 2023-05-15 |
| 426 | 2023-05-16 | 3,154,517 | -4,000 | 0.02 | 13,521,362,542 | 15,930,311 | 5.050 | 2023-05-12 |
| 427 | 2023-05-12 | 3,158,517 | 22,000 | 0.02 | 13,521,362,542 | 16,203,192 | 5.130 | 2023-05-10 |
| 428 | 2023-05-11 | 3,136,517 | 4,000 | 0.02 | 13,521,362,542 | 16,247,158 | 5.180 | 2023-05-09 |
| 429 | 2023-05-10 | 3,132,517 | 6,000 | 0.02 | 13,521,362,542 | 17,166,193 | 5.480 | 2023-05-08 |
| 430 | 2023-05-08 | 3,126,517 | 2,000 | 0.02 | 13,521,362,542 | 16,695,601 | 5.340 | 2023-05-04 |
| 431 | 2023-05-05 | 3,124,517 | 22,000 | 0.02 | 13,521,362,542 | 16,591,185 | 5.310 | 2023-05-03 |
| 432 | 2023-05-04 | 3,102,517 | 12,000 | 0.02 | 13,521,362,542 | 17,187,944 | 5.540 | 2023-05-02 |
| 433 | 2023-05-02 | 3,090,517 | 4,000 | 0.02 | 13,521,362,542 | 17,368,706 | 5.620 | 2023-04-27 |
| 434 | 2023-04-28 | 3,086,517 | -20,000 | 0.02 | 13,521,362,542 | 17,377,091 | 5.630 | 2023-04-26 |
| 435 | 2023-04-27 | 3,106,517 | 24,000 | 0.02 | 13,521,362,542 | 17,272,235 | 5.560 | 2023-04-25 |
| 436 | 2023-04-26 | 3,082,517 | -6,000 | 0.02 | 13,521,362,542 | 17,724,473 | 5.750 | 2023-04-24 |
| 437 | 2023-04-25 | 3,088,517 | 12,000 | 0.02 | 13,521,362,542 | 16,925,073 | 5.480 | 2023-04-21 |
| 438 | 2023-04-24 | 3,076,517 | 82,000 | 0.02 | 13,521,362,542 | 17,628,442 | 5.730 | 2023-04-20 |
| 439 | 2023-04-21 | 2,994,517 | 10,000 | 0.02 | 13,521,362,542 | 17,098,692 | 5.710 | 2023-04-19 |
| 440 | 2023-04-19 | 2,984,517 | 2,000 | 0.02 | 13,521,362,542 | 17,578,805 | 5.890 | 2023-04-17 |
| 441 | 2023-04-17 | 2,982,517 | 12,000 | 0.02 | 13,521,362,542 | 17,745,976 | 5.950 | 2023-04-13 |
| 442 | 2023-04-14 | 2,970,517 | 194,000 | 0.02 | 13,521,362,542 | 17,377,524 | 5.850 | 2023-04-12 |
| 443 | 2023-04-12 | 2,776,517 | 24,000 | 0.02 | 13,521,362,542 | 16,131,564 | 5.810 | 2023-04-06 |
| 444 | 2023-04-11 | 2,752,517 | 2,000 | 0.02 | 13,521,362,542 | 15,414,095 | 5.600 | 2023-04-04 |
| 445 | 2023-04-06 | 2,750,517 | 4,000 | 0.02 | 13,521,362,542 | 15,925,493 | 5.790 | 2023-04-03 |
| 446 | 2023-04-04 | 2,746,517 | 22,000 | 0.02 | 13,521,362,542 | 15,600,217 | 5.680 | 2023-03-31 |
| 447 | 2023-04-03 | 2,724,517 | 44,000 | 0.02 | 13,521,362,542 | 15,829,444 | 5.810 | 2023-03-30 |
| 448 | 2023-03-31 | 2,680,517 | 32,000 | 0.02 | 13,521,362,542 | 16,914,062 | 6.310 | 2023-03-29 |
| 449 | 2023-03-30 | 2,648,517 | 48,000 | 0.02 | 13,521,362,542 | 15,891,102 | 6.000 | 2023-03-28 |
| 450 | 2023-03-29 | 2,600,517 | 264,000 | 0.02 | 13,521,362,542 | 16,409,262 | 6.310 | 2023-03-27 |
| 451 | 2023-03-28 | 2,336,517 | 8,000 | 0.02 | 13,521,362,542 | 14,906,978 | 6.380 | 2023-03-24 |
| 452 | 2023-03-27 | 2,328,517 | -60,000 | 0.02 | 13,521,362,542 | 14,343,665 | 6.160 | 2023-03-23 |
| 453 | 2023-03-23 | 2,388,517 | -2,000 | 0.02 | 13,521,362,542 | 14,163,906 | 5.930 | 2023-03-21 |
| 454 | 2023-03-22 | 2,390,517 | -16,000 | 0.02 | 13,521,362,542 | 13,888,904 | 5.810 | 2023-03-20 |
| 455 | 2023-03-20 | 2,406,517 | -2,000 | 0.02 | 13,521,362,542 | 14,174,385 | 5.890 | 2023-03-16 |
| 456 | 2023-03-16 | 2,408,517 | 4,000 | 0.02 | 13,521,362,542 | 12,933,736 | 5.370 | 2023-03-14 |
| 457 | 2023-03-15 | 2,404,517 | -6,000 | 0.02 | 13,521,362,542 | 13,321,024 | 5.540 | 2023-03-13 |
| 458 | 2023-03-14 | 2,410,517 | 4,000 | 0.02 | 13,521,362,542 | 12,968,581 | 5.380 | 2023-03-10 |
| 459 | 2023-03-13 | 2,406,517 | 2,000 | 0.02 | 13,521,362,542 | 13,404,300 | 5.570 | 2023-03-09 |
| 460 | 2023-03-10 | 2,404,517 | 24,000 | 0.02 | 13,521,362,542 | 13,657,657 | 5.680 | 2023-03-08 |
| 461 | 2023-03-09 | 2,380,517 | -2,000 | 0.02 | 13,521,362,542 | 13,902,219 | 5.840 | 2023-03-07 |
| 462 | 2023-03-06 | 2,382,517 | -20,000 | 0.02 | 13,521,362,542 | 14,295,102 | 6.000 | 2023-03-02 |
| 463 | 2023-03-03 | 2,402,517 | -44,000 | 0.02 | 13,521,362,542 | 14,535,228 | 6.050 | 2023-03-01 |
| 464 | 2023-03-01 | 2,446,517 | 6,000 | 0.02 | 13,521,362,542 | 13,994,077 | 5.720 | 2023-02-27 |
| 465 | 2023-02-28 | 2,440,517 | 2,000 | 0.02 | 13,521,362,542 | 13,935,352 | 5.710 | 2023-02-24 |
| 466 | 2023-02-24 | 2,438,517 | 4,000 | 0.02 | 13,521,362,542 | 14,119,013 | 5.790 | 2023-02-22 |
| 467 | 2023-02-23 | 2,434,517 | -2,000 | 0.02 | 13,521,362,542 | 14,266,270 | 5.860 | 2023-02-21 |
| 468 | 2023-02-22 | 2,436,517 | 6,000 | 0.02 | 13,521,362,542 | 14,838,389 | 6.090 | 2023-02-20 |
| 469 | 2023-02-21 | 2,430,517 | 2,000 | 0.02 | 13,521,362,542 | 14,607,407 | 6.010 | 2023-02-17 |
| 470 | 2023-02-17 | 2,428,517 | 40,000 | 0.02 | 13,521,362,542 | 13,842,547 | 5.700 | 2023-02-15 |
| 471 | 2023-02-16 | 2,388,517 | 10,000 | 0.02 | 13,521,362,542 | 14,211,676 | 5.950 | 2023-02-14 |
| 472 | 2023-02-14 | 2,378,517 | 70,000 | 0.02 | 13,521,362,542 | 14,390,028 | 6.050 | 2023-02-10 |
| 473 | 2023-02-13 | 2,308,517 | -10,000 | 0.02 | 13,521,362,542 | 14,728,338 | 6.380 | 2023-02-09 |
| 474 | 2023-02-10 | 2,318,517 | 16,000 | 0.02 | 13,521,362,542 | 14,166,139 | 6.110 | 2023-02-08 |
| 475 | 2023-02-09 | 2,302,517 | -4,000 | 0.02 | 13,521,362,542 | 14,597,958 | 6.340 | 2023-02-07 |
| 476 | 2023-02-08 | 2,306,517 | -56,000 | 0.02 | 13,521,362,542 | 14,600,253 | 6.330 | 2023-02-06 |
| 477 | 2023-02-07 | 2,362,517 | 52,000 | 0.02 | 13,521,362,542 | 16,112,366 | 6.820 | 2023-02-03 |
| 478 | 2023-02-06 | 2,310,517 | 14,000 | 0.02 | 13,521,362,542 | 15,780,831 | 6.830 | 2023-02-02 |
| 479 | 2023-02-03 | 2,296,517 | -96,000 | 0.02 | 13,521,362,542 | 16,190,445 | 7.050 | 2023-02-01 |
| 480 | 2023-02-02 | 2,392,517 | 8,000 | 0.02 | 13,521,362,542 | 16,675,843 | 6.970 | 2023-01-31 |
| 481 | 2023-02-01 | 2,384,517 | 8,000 | 0.02 | 13,521,362,542 | 16,810,845 | 7.050 | 2023-01-30 |
| 482 | 2023-01-31 | 2,376,517 | -2,000 | 0.02 | 13,521,362,542 | 18,204,120 | 7.660 | 2023-01-27 |
| 483 | 2023-01-30 | 2,378,517 | -6,000 | 0.02 | 13,521,312,542 | 18,267,011 | 7.680 | 2023-01-26 |
| 484 | 2023-01-27 | 2,384,517 | -8,000 | 0.02 | 13,521,312,542 | 17,573,890 | 7.370 | 2023-01-20 |
| 485 | 2023-01-26 | 2,392,517 | 8,000 | 0.02 | 13,521,312,542 | 16,962,946 | 7.090 | 2023-01-19 |
| 486 | 2023-01-20 | 2,384,517 | 6,000 | 0.02 | 13,521,312,542 | 17,406,974 | 7.300 | 2023-01-18 |
| 487 | 2023-01-19 | 2,378,517 | -4,000 | 0.02 | 13,521,312,542 | 17,482,100 | 7.350 | 2023-01-17 |
| 488 | 2023-01-18 | 2,382,517 | 4,000 | 0.02 | 13,521,312,542 | 17,511,500 | 7.350 | 2023-01-16 |
| 489 | 2023-01-17 | 2,378,517 | -6,000 | 0.02 | 13,521,312,542 | 18,052,944 | 7.590 | 2023-01-13 |
| 490 | 2023-01-16 | 2,384,517 | 8,000 | 0.02 | 13,521,312,542 | 17,454,664 | 7.320 | 2023-01-12 |
| 491 | 2023-01-13 | 2,376,517 | 60,000 | 0.02 | 13,521,312,542 | 17,752,582 | 7.470 | 2023-01-11 |
| 492 | 2023-01-12 | 2,316,517 | 4,000 | 0.02 | 13,521,312,542 | 17,767,685 | 7.670 | 2023-01-10 |
| 493 | 2023-01-11 | 2,312,517 | -4,000 | 0.02 | 13,521,312,542 | 17,135,751 | 7.410 | 2023-01-09 |
| 494 | 2023-01-10 | 2,316,517 | 2,000 | 0.02 | 13,521,312,542 | 15,937,637 | 6.880 | 2023-01-06 |
| 495 | 2023-01-09 | 2,314,517 | 46,000 | 0.02 | 13,521,312,542 | 16,757,103 | 7.240 | 2023-01-05 |
| 496 | 2023-01-06 | 2,268,517 | -12,000 | 0.02 | 13,521,312,542 | 16,787,026 | 7.400 | 2023-01-04 |
| 497 | 2023-01-05 | 2,280,517 | 8,000 | 0.02 | 13,521,312,542 | 15,165,438 | 6.650 | 2023-01-03 |
| 498 | 2023-01-04 | 2,272,517 | 6,000 | 0.02 | 13,521,312,542 | 15,112,238 | 6.650 | 2022-12-30 |
| 499 | 2023-01-03 | 2,266,517 | 6,000 | 0.02 | 13,521,312,542 | 15,276,325 | 6.740 | 2022-12-29 |
| 500 | 2022-12-30 | 2,260,517 | 10,000 | 0.02 | 13,520,777,042 | 15,959,250 | 7.060 | 2022-12-28 |
| 501 | 2022-12-29 | 2,250,517 | 14,000 | 0.02 | 13,520,777,042 | 15,956,166 | 7.090 | 2022-12-23 |
| 502 | 2022-12-28 | 2,236,517 | -12,000 | 0.02 | 13,520,777,042 | 16,684,417 | 7.460 | 2022-12-22 |
| 503 | 2022-12-23 | 2,248,517 | 16,000 | 0.02 | 13,520,777,042 | 16,526,600 | 7.350 | 2022-12-21 |
| 504 | 2022-12-22 | 2,232,517 | -8,000 | 0.02 | 13,520,777,042 | 16,074,122 | 7.200 | 2022-12-20 |
| 505 | 2022-12-21 | 2,240,517 | 12,000 | 0.02 | 13,520,777,042 | 16,557,421 | 7.390 | 2022-12-19 |
| 506 | 2022-12-20 | 2,228,517 | -10,000 | 0.02 | 13,520,777,042 | 17,939,562 | 8.050 | 2022-12-16 |
| 507 | 2022-12-19 | 2,238,517 | -22,000 | 0.02 | 13,520,777,042 | 17,661,899 | 7.890 | 2022-12-15 |
| 508 | 2022-12-16 | 2,260,517 | 12,000 | 0.02 | 13,520,777,042 | 18,378,003 | 8.130 | 2022-12-14 |
| 509 | 2022-12-15 | 2,248,517 | 76,000 | 0.02 | 13,520,777,042 | 19,674,524 | 8.750 | 2022-12-13 |
| 510 | 2022-12-14 | 2,172,517 | -8,000 | 0.02 | 13,520,777,042 | 19,900,256 | 9.160 | 2022-12-12 |
| 511 | 2022-12-13 | 2,180,517 | 94,000 | 0.02 | 13,520,777,042 | 20,496,860 | 9.400 | 2022-12-09 |
| 512 | 2022-12-12 | 2,086,517 | -150,000 | 0.02 | 13,520,777,042 | 20,510,462 | 9.830 | 2022-12-08 |
| 513 | 2022-12-09 | 2,236,517 | -152,000 | 0.02 | 13,520,777,042 | 18,943,299 | 8.470 | 2022-12-07 |
| 514 | 2022-12-08 | 2,388,517 | 140,000 | 0.02 | 13,520,777,042 | 20,374,050 | 8.530 | 2022-12-06 |
| 515 | 2022-12-07 | 2,248,517 | -42,000 | 0.02 | 13,520,777,042 | 19,539,613 | 8.690 | 2022-12-05 |
| 516 | 2022-12-06 | 2,290,517 | -34,000 | 0.02 | 13,520,777,042 | 16,606,248 | 7.250 | 2022-12-02 |
| 517 | 2022-12-05 | 2,324,517 | -50,000 | 0.02 | 13,520,777,042 | 15,365,057 | 6.610 | 2022-12-01 |
| 518 | 2022-12-02 | 2,374,517 | -16,000 | 0.02 | 13,520,777,042 | 15,173,164 | 6.390 | 2022-11-30 |
| 519 | 2022-12-01 | 2,390,517 | -48,000 | 0.02 | 13,520,777,042 | 14,582,154 | 6.100 | 2022-11-29 |
| 520 | 2022-11-30 | 2,438,517 | 20,000 | 0.02 | 13,520,777,042 | 13,558,155 | 5.560 | 2022-11-28 |
| 521 | 2022-11-29 | 2,418,517 | 4,000 | 0.02 | 13,520,120,042 | 13,471,140 | 5.570 | 2022-11-25 |
| 522 | 2022-11-28 | 2,414,517 | -14,000 | 0.02 | 13,520,120,042 | 13,569,586 | 5.620 | 2022-11-24 |
| 523 | 2022-11-25 | 2,428,517 | -4,000 | 0.02 | 13,520,120,042 | 13,599,695 | 5.600 | 2022-11-23 |
| 524 | 2022-11-24 | 2,432,517 | 12,000 | 0.02 | 13,520,120,042 | 13,524,795 | 5.560 | 2022-11-22 |
| 525 | 2022-11-23 | 2,420,517 | 2,000 | 0.02 | 13,520,120,042 | 13,627,511 | 5.630 | 2022-11-21 |
| 526 | 2022-11-22 | 2,418,517 | -18,000 | 0.02 | 13,520,120,042 | 14,220,880 | 5.880 | 2022-11-18 |
| 527 | 2022-11-21 | 2,436,517 | 44,000 | 0.02 | 13,520,120,042 | 13,717,591 | 5.630 | 2022-11-17 |
| 528 | 2022-11-18 | 2,392,517 | -40,000 | 0.02 | 13,520,120,042 | 14,115,850 | 5.900 | 2022-11-16 |
| 529 | 2022-11-17 | 2,432,517 | -24,000 | 0.02 | 13,520,120,042 | 13,913,997 | 5.720 | 2022-11-15 |
| 530 | 2022-11-16 | 2,456,517 | -42,000 | 0.02 | 13,520,120,042 | 12,282,585 | 5.000 | 2022-11-14 |
| 531 | 2022-11-15 | 2,498,517 | -20,000 | 0.02 | 13,520,120,042 | 10,793,593 | 4.320 | 2022-11-11 |
| 532 | 2022-11-11 | 2,518,517 | 20,000 | 0.02 | 13,520,120,042 | 10,149,624 | 4.030 | 2022-11-09 |
| 533 | 2022-11-10 | 2,498,517 | -14,000 | 0.02 | 13,520,120,042 | 10,443,801 | 4.180 | 2022-11-08 |
| 534 | 2022-11-09 | 2,512,517 | 22,000 | 0.02 | 13,520,120,042 | 10,577,697 | 4.210 | 2022-11-07 |
| 535 | 2022-11-08 | 2,490,517 | -12,000 | 0.02 | 13,520,120,042 | 10,061,689 | 4.040 | 2022-11-04 |
| 536 | 2022-11-04 | 2,502,517 | -10,000 | 0.02 | 13,520,120,042 | 9,634,690 | 3.850 | 2022-11-02 |
| 537 | 2022-11-03 | 2,512,517 | -126,000 | 0.02 | 13,520,120,042 | 9,145,562 | 3.640 | 2022-11-01 |
| 538 | 2022-11-02 | 2,638,517 | 10,000 | 0.02 | 13,520,120,042 | 8,759,876 | 3.320 | 2022-10-31 |
| 539 | 2022-11-01 | 2,628,517 | 239,031 | 0.02 | 13,520,120,042 | 8,910,673 | 3.390 | 2022-10-28 |
| 540 | 2022-10-31 | 2,389,486 | -12,000 | 0.02 | 13,520,120,042 | 8,649,939 | 3.620 | 2022-10-27 |
| 541 | 2022-10-28 | 2,401,486 | 14,000 | 0.02 | 13,520,120,042 | 8,597,320 | 3.580 | 2022-10-26 |
| 542 | 2022-10-27 | 2,387,486 | -10,000 | 0.02 | 13,520,120,042 | 7,854,829 | 3.290 | 2022-10-25 |
| 543 | 2022-10-26 | 2,397,486 | 212,000 | 0.02 | 13,520,120,042 | 7,288,357 | 3.040 | 2022-10-24 |
| 544 | 2022-10-25 | 2,185,486 | -2,000 | 0.02 | 13,520,120,042 | 7,802,185 | 3.570 | 2022-10-21 |
| 545 | 2022-10-18 | 2,187,486 | 257,486 | 0.02 | 13,520,120,042 | 7,262,454 | 3.320 | 2022-10-14 |
| 546 | 2022-10-17 | 1,930,000 | 28,000 | 0.01 | 13,520,120,042 | 6,311,100 | 3.270 | 2022-10-13 |
| 547 | 2022-10-13 | 1,902,000 | 2,000 | 0.01 | 13,520,120,042 | 6,771,120 | 3.560 | 2022-10-11 |
| 548 | 2022-10-10 | 1,900,000 | 2,000 | 0.01 | 13,520,120,042 | 7,296,000 | 3.840 | 2022-10-06 |
| 549 | 2022-10-03 | 1,898,000 | -10,000 | 0.01 | 13,520,120,042 | 6,889,740 | 3.630 | 2022-09-29 |
| 550 | 2022-09-23 | 1,908,000 | 10,000 | 0.01 | 13,520,120,042 | 7,345,800 | 3.850 | 2022-09-21 |
| 551 | 2022-09-22 | 1,898,000 | 22,000 | 0.01 | 13,520,120,042 | 7,554,040 | 3.980 | 2022-09-20 |
| 552 | 2022-09-19 | 1,876,000 | 14,000 | 0.01 | 13,520,120,042 | 8,010,520 | 4.270 | 2022-09-15 |
| 553 | 2022-09-15 | 1,862,000 | -2,000 | 0.01 | 13,520,120,042 | 8,397,620 | 4.510 | 2022-09-13 |
| 554 | 2022-09-14 | 1,864,000 | -10,000 | 0.01 | 13,520,120,042 | 8,220,240 | 4.410 | 2022-09-09 |
| 555 | 2022-09-13 | 1,874,000 | -4,000 | 0.01 | 13,520,120,042 | 7,945,760 | 4.240 | 2022-09-08 |
| 556 | 2022-09-09 | 1,878,000 | -6,000 | 0.01 | 13,520,120,042 | 7,943,940 | 4.230 | 2022-09-07 |
| 557 | 2022-09-08 | 1,884,000 | 14,000 | 0.01 | 13,520,120,042 | 8,120,040 | 4.310 | 2022-09-06 |
| 558 | 2022-09-06 | 1,870,000 | 2,000 | 0.01 | 13,520,120,042 | 8,358,900 | 4.470 | 2022-09-02 |
| 559 | 2022-08-31 | 1,868,000 | -6,000 | 0.01 | 13,520,120,042 | 8,462,040 | 4.530 | 2022-08-29 |
| 560 | 2022-08-30 | 1,874,000 | -22,000 | 0.01 | 13,520,120,042 | 8,545,440 | 4.560 | 2022-08-26 |
| 561 | 2022-08-29 | 1,896,000 | -8,000 | 0.01 | 13,520,120,042 | 8,494,080 | 4.480 | 2022-08-25 |
| 562 | 2022-08-24 | 1,904,000 | -6,000 | 0.01 | 13,520,120,042 | 8,377,600 | 4.400 | 2022-08-22 |
| 563 | 2022-08-23 | 1,910,000 | 4,000 | 0.01 | 13,520,120,042 | 8,289,400 | 4.340 | 2022-08-19 |
| 564 | 2022-08-22 | 1,906,000 | 6,000 | 0.01 | 13,520,120,042 | 8,424,520 | 4.420 | 2022-08-18 |
| 565 | 2022-08-18 | 1,900,000 | 10,000 | 0.01 | 13,520,120,042 | 8,721,000 | 4.590 | 2022-08-16 |
| 566 | 2022-08-11 | 1,890,000 | 2,000 | 0.01 | 13,520,120,042 | 8,788,500 | 4.650 | 2022-08-09 |
| 567 | 2022-08-09 | 1,888,000 | -4,000 | 0.01 | 13,520,120,042 | 8,968,000 | 4.750 | 2022-08-05 |
| 568 | 2022-08-08 | 1,892,000 | -18,000 | 0.01 | 13,520,120,042 | 8,987,000 | 4.750 | 2022-08-04 |
| 569 | 2022-08-05 | 1,910,000 | 4,000 | 0.01 | 13,520,120,042 | 8,575,900 | 4.490 | 2022-08-03 |
| 570 | 2022-08-03 | 1,906,000 | 2,000 | 0.01 | 13,520,120,042 | 8,920,080 | 4.680 | 2022-08-01 |
| 571 | 2022-08-02 | 1,904,000 | 2,000 | 0.01 | 13,520,120,042 | 8,986,880 | 4.720 | 2022-07-29 |
| 572 | 2022-07-29 | 1,902,000 | 10,000 | 0.01 | 13,520,028,542 | 9,662,160 | 5.080 | 2022-07-27 |
| 573 | 2022-07-28 | 1,892,000 | 14,000 | 0.01 | 13,520,028,542 | 9,838,400 | 5.200 | 2022-07-26 |
| 574 | 2022-07-27 | 1,878,000 | 10,000 | 0.01 | 13,520,028,542 | 9,634,140 | 5.130 | 2022-07-25 |
| 575 | 2022-07-25 | 1,868,000 | 10,000 | 0.01 | 13,520,028,542 | 9,732,280 | 5.210 | 2022-07-21 |
| 576 | 2022-07-22 | 1,858,000 | -8,000 | 0.01 | 13,520,028,542 | 9,810,240 | 5.280 | 2022-07-20 |
| 577 | 2022-07-20 | 1,866,000 | -8,000 | 0.01 | 13,520,028,542 | 9,721,860 | 5.210 | 2022-07-18 |
| 578 | 2022-07-19 | 1,874,000 | 10,000 | 0.01 | 13,520,028,542 | 9,426,220 | 5.030 | 2022-07-15 |
| 579 | 2022-07-18 | 1,864,000 | -2,000 | 0.01 | 13,520,028,542 | 9,916,480 | 5.320 | 2022-07-14 |
| 580 | 2022-07-15 | 1,866,000 | -16,000 | 0.01 | 13,520,028,542 | 9,665,880 | 5.180 | 2022-07-13 |
| 581 | 2022-07-14 | 1,882,000 | 2,000 | 0.01 | 13,520,028,542 | 9,654,660 | 5.130 | 2022-07-12 |
| 582 | 2022-07-13 | 1,880,000 | 20,000 | 0.01 | 13,520,028,542 | 9,982,800 | 5.310 | 2022-07-11 |
| 583 | 2022-07-12 | 1,860,000 | 20,000 | 0.01 | 13,520,028,542 | 10,285,800 | 5.530 | 2022-07-08 |
| 584 | 2022-07-11 | 1,840,000 | 6,000 | 0.01 | 13,520,028,542 | 10,359,200 | 5.630 | 2022-07-07 |
| 585 | 2022-07-08 | 1,834,000 | 6,000 | 0.01 | 13,520,028,542 | 10,453,800 | 5.700 | 2022-07-06 |
| 586 | 2022-07-07 | 1,828,000 | -2,000 | 0.01 | 13,520,028,542 | 10,492,720 | 5.740 | 2022-07-05 |
| 587 | 2022-07-05 | 1,830,000 | -2,000 | 0.01 | 13,520,028,542 | 9,882,000 | 5.400 | 2022-06-30 |
| 588 | 2022-07-04 | 1,832,000 | 44,000 | 0.01 | 13,520,028,542 | 10,039,360 | 5.480 | 2022-06-29 |
| 589 | 2022-06-29 | 1,788,000 | -58,000 | 0.01 | 13,518,272,542 | 10,298,880 | 5.760 | 2022-06-27 |
| 590 | 2022-06-28 | 1,846,000 | -4,000 | 0.01 | 13,518,272,542 | 9,617,660 | 5.210 | 2022-06-24 |
| 591 | 2022-06-27 | 1,850,000 | 4,000 | 0.01 | 13,518,272,542 | 9,213,000 | 4.980 | 2022-06-23 |
| 592 | 2022-06-24 | 1,846,000 | 54,000 | 0.01 | 13,518,272,542 | 8,842,340 | 4.790 | 2022-06-22 |
| 593 | 2022-06-23 | 1,792,000 | 4,000 | 0.01 | 13,518,272,542 | 9,963,520 | 5.560 | 2022-06-21 |
| 594 | 2022-06-21 | 1,788,000 | 4,000 | 0.01 | 13,518,272,542 | 8,779,080 | 4.910 | 2022-06-17 |
| 595 | 2022-06-20 | 1,784,000 | -2,000 | 0.01 | 13,518,272,542 | 8,331,280 | 4.670 | 2022-06-16 |
| 596 | 2022-06-17 | 1,786,000 | -6,000 | 0.01 | 13,518,272,542 | 8,787,120 | 4.920 | 2022-06-15 |
| 597 | 2022-06-16 | 1,792,000 | 22,000 | 0.01 | 13,518,272,542 | 8,494,080 | 4.740 | 2022-06-14 |
| 598 | 2022-06-15 | 1,770,000 | 26,000 | 0.01 | 13,518,272,542 | 8,283,600 | 4.680 | 2022-06-13 |
| 599 | 2022-06-14 | 1,744,000 | -8,000 | 0.01 | 13,518,272,542 | 8,842,080 | 5.070 | 2022-06-10 |
| 600 | 2022-06-13 | 1,752,000 | -2,000 | 0.01 | 13,518,272,542 | 8,444,640 | 4.820 | 2022-06-09 |
| 601 | 2022-06-10 | 1,754,000 | 10,000 | 0.01 | 13,518,272,542 | 8,471,820 | 4.830 | 2022-06-08 |
| 602 | 2022-06-09 | 1,744,000 | -68,000 | 0.01 | 13,518,272,542 | 7,551,520 | 4.330 | 2022-06-07 |
| 603 | 2022-06-08 | 1,812,000 | 32,000 | 0.01 | 13,518,272,542 | 7,302,360 | 4.030 | 2022-06-06 |
| 604 | 2022-06-07 | 1,780,000 | 4,000 | 0.01 | 13,518,272,542 | 6,977,600 | 3.920 | 2022-06-02 |
| 605 | 2022-06-06 | 1,776,000 | 6,000 | 0.01 | 13,518,272,542 | 7,104,000 | 4.000 | 2022-06-01 |
| 606 | 2022-06-02 | 1,770,000 | -12,000 | 0.01 | 13,518,272,542 | 7,080,000 | 4.000 | 2022-05-31 |
| 607 | 2022-06-01 | 1,782,000 | 12,000 | 0.01 | 13,518,272,542 | 6,967,620 | 3.910 | 2022-05-30 |
| 608 | 2022-05-31 | 1,770,000 | 24,000 | 0.01 | 13,518,272,542 | 6,549,000 | 3.700 | 2022-05-27 |
| 609 | 2022-05-27 | 1,746,000 | 38,000 | 0.01 | 13,517,943,042 | 6,634,800 | 3.800 | 2022-05-25 |
| 610 | 2022-05-26 | 1,708,000 | 10,000 | 0.01 | 13,517,943,042 | 6,609,960 | 3.870 | 2022-05-24 |
| 611 | 2022-05-25 | 1,698,000 | 22,000 | 0.01 | 13,517,943,042 | 6,792,000 | 4.000 | 2022-05-23 |
| 612 | 2022-05-23 | 1,676,000 | -12,000 | 0.01 | 13,517,943,042 | 7,022,440 | 4.190 | 2022-05-19 |
| 613 | 2022-05-20 | 1,688,000 | -18,000 | 0.01 | 13,517,943,042 | 7,444,080 | 4.410 | 2022-05-18 |
| 614 | 2022-05-19 | 1,706,000 | -40,000 | 0.01 | 13,517,943,042 | 7,557,580 | 4.430 | 2022-05-17 |
| 615 | 2022-05-18 | 1,746,000 | -24,000 | 0.01 | 13,517,943,042 | 7,193,520 | 4.120 | 2022-05-16 |
| 616 | 2022-05-13 | 1,770,000 | 10,000 | 0.01 | 13,517,943,042 | 6,814,500 | 3.850 | 2022-05-11 |
| 617 | 2022-05-12 | 1,760,000 | 4,000 | 0.01 | 13,517,943,042 | 6,529,600 | 3.710 | 2022-05-10 |
| 618 | 2022-05-11 | 1,756,000 | 52,000 | 0.01 | 13,517,943,042 | 6,655,240 | 3.790 | 2022-05-06 |
| 619 | 2022-05-06 | 1,704,000 | 4,000 | 0.01 | 13,517,943,042 | 6,952,320 | 4.080 | 2022-05-04 |
| 620 | 2022-05-05 | 1,700,000 | 8,000 | 0.01 | 13,517,943,042 | 7,497,000 | 4.410 | 2022-05-03 |
| 621 | 2022-05-04 | 1,692,000 | -100,000 | 0.01 | 13,517,943,042 | 7,698,600 | 4.550 | 2022-04-29 |
| 622 | 2022-05-03 | 1,792,000 | 4,000 | 0.01 | 13,517,943,042 | 7,221,760 | 4.030 | 2022-04-28 |
| 623 | 2022-04-28 | 1,788,000 | 2,000 | 0.01 | 13,517,806,542 | 7,152,000 | 4.000 | 2022-04-26 |
| 624 | 2022-04-27 | 1,786,000 | -2,000 | 0.01 | 13,517,806,542 | 6,929,680 | 3.880 | 2022-04-25 |
| 625 | 2022-04-26 | 1,788,000 | -2,000 | 0.01 | 13,517,806,542 | 7,277,160 | 4.070 | 2022-04-22 |
| 626 | 2022-04-25 | 1,790,000 | 50,000 | 0.01 | 13,517,806,542 | 7,374,800 | 4.120 | 2022-04-21 |
| 627 | 2022-04-21 | 1,740,000 | 2,000 | 0.01 | 13,517,806,542 | 7,847,400 | 4.510 | 2022-04-19 |
| 628 | 2022-04-19 | 1,738,000 | 2,000 | 0.01 | 13,517,806,542 | 8,099,080 | 4.660 | 2022-04-13 |
| 629 | 2022-04-13 | 1,736,000 | 54,000 | 0.01 | 13,517,806,542 | 8,176,560 | 4.710 | 2022-04-11 |
| 630 | 2022-04-08 | 1,682,000 | 6,000 | 0.01 | 13,517,806,542 | 8,746,400 | 5.200 | 2022-04-06 |
| 631 | 2022-04-07 | 1,676,000 | -8,000 | 0.01 | 13,517,806,542 | 9,100,680 | 5.430 | 2022-04-04 |
| 632 | 2022-04-04 | 1,684,000 | 4,000 | 0.01 | 13,517,806,542 | 8,554,720 | 5.080 | 2022-03-31 |
| 633 | 2022-04-01 | 1,680,000 | 4,000 | 0.01 | 13,517,806,542 | 8,769,600 | 5.220 | 2022-03-30 |
| 634 | 2022-03-31 | 1,676,000 | -2,000 | 0.01 | 13,517,806,542 | 8,564,360 | 5.110 | 2022-03-29 |
| 635 | 2022-03-30 | 1,678,000 | -30,000 | 0.01 | 13,517,806,542 | 7,920,160 | 4.720 | 2022-03-28 |
| 636 | 2022-03-29 | 1,708,000 | 4,000 | 0.01 | 13,517,806,542 | 7,771,400 | 4.550 | 2022-03-25 |
| 637 | 2022-03-28 | 1,704,000 | -2,000 | 0.01 | 13,517,806,542 | 8,537,040 | 5.010 | 2022-03-24 |
| 638 | 2022-03-25 | 1,706,000 | -8,000 | 0.01 | 13,517,806,542 | 8,649,420 | 5.070 | 2022-03-23 |
| 639 | 2022-03-21 | 1,714,000 | -2,000 | 0.01 | 13,517,806,542 | 8,107,220 | 4.730 | 2022-03-17 |
| 640 | 2022-03-18 | 1,716,000 | -2,000 | 0.01 | 13,517,806,542 | 7,224,360 | 4.210 | 2022-03-16 |
| 641 | 2022-03-17 | 1,718,000 | -8,000 | 0.01 | 13,517,806,542 | 5,669,400 | 3.300 | 2022-03-15 |
| 642 | 2022-03-15 | 1,726,000 | 22,000 | 0.01 | 13,517,806,542 | 7,335,500 | 4.250 | 2022-03-11 |
| 643 | 2022-03-14 | 1,704,000 | 4,000 | 0.01 | 13,517,806,542 | 7,412,400 | 4.350 | 2022-03-10 |
| 644 | 2022-03-10 | 1,700,000 | 42,000 | 0.01 | 13,517,806,542 | 7,599,000 | 4.470 | 2022-03-08 |
| 645 | 2022-03-04 | 1,658,000 | 10,000 | 0.01 | 13,517,806,542 | 8,754,240 | 5.280 | 2022-03-02 |
| 646 | 2022-03-03 | 1,648,000 | -10,000 | 0.01 | 13,490,806,542 | 9,014,560 | 5.470 | 2022-03-01 |
| 647 | 2022-03-01 | 1,658,000 | -50,000 | 0.01 | 13,490,806,542 | 8,837,140 | 5.330 | 2022-02-25 |
| 648 | 2022-02-28 | 1,708,000 | 10,000 | 0.01 | 13,490,806,542 | 8,676,640 | 5.080 | 2022-02-24 |
| 649 | 2022-02-25 | 1,698,000 | 50,000 | 0.01 | 13,490,670,042 | 9,220,140 | 5.430 | 2022-02-23 |
| 650 | 2022-02-24 | 1,648,000 | 8,000 | 0.01 | 13,490,670,042 | 9,212,320 | 5.590 | 2022-02-22 |
| 651 | 2022-02-22 | 1,640,000 | 8,000 | 0.01 | 13,490,670,042 | 9,741,600 | 5.940 | 2022-02-18 |
| 652 | 2022-02-21 | 1,632,000 | -2,000 | 0.01 | 13,490,670,042 | 9,889,920 | 6.060 | 2022-02-17 |
| 653 | 2022-02-17 | 1,634,000 | 8,000 | 0.01 | 13,490,670,042 | 9,853,020 | 6.030 | 2022-02-15 |
| 654 | 2022-02-16 | 1,626,000 | 2,000 | 0.01 | 13,490,670,042 | 9,642,180 | 5.930 | 2022-02-14 |
| 655 | 2022-02-15 | 1,624,000 | -10,000 | 0.01 | 13,490,670,042 | 9,792,720 | 6.030 | 2022-02-11 |
| 656 | 2022-02-14 | 1,634,000 | -4,000 | 0.01 | 13,490,670,042 | 9,967,400 | 6.100 | 2022-02-10 |
| 657 | 2022-02-11 | 1,638,000 | -10,000 | 0.01 | 13,490,670,042 | 9,680,580 | 5.910 | 2022-02-09 |
| 658 | 2022-02-10 | 1,648,000 | 30,000 | 0.01 | 13,490,670,042 | 9,525,440 | 5.780 | 2022-02-08 |
| 659 | 2022-02-04 | 1,618,000 | 24,000 | 0.01 | 13,490,670,042 | 9,691,820 | 5.990 | 2022-01-27 |
| 660 | 2022-01-28 | 1,594,000 | 24,000 | 0.01 | 13,490,316,792 | 9,978,440 | 6.260 | 2022-01-26 |
| 661 | 2022-01-27 | 1,570,000 | 2,000 | 0.01 | 13,490,316,792 | 10,000,900 | 6.370 | 2022-01-25 |
| 662 | 2022-01-25 | 1,568,000 | 64,000 | 0.01 | 13,490,316,792 | 10,881,920 | 6.940 | 2022-01-21 |
| 663 | 2022-01-24 | 1,504,000 | -58,000 | 0.01 | 13,490,316,792 | 10,497,920 | 6.980 | 2022-01-20 |
| 664 | 2022-01-21 | 1,562,000 | 10,000 | 0.01 | 13,490,316,792 | 10,137,380 | 6.490 | 2022-01-19 |
| 665 | 2022-01-20 | 1,552,000 | 2,000 | 0.01 | 13,490,316,792 | 10,165,600 | 6.550 | 2022-01-18 |
| 666 | 2022-01-19 | 1,550,000 | 2,000 | 0.01 | 13,490,316,792 | 10,230,000 | 6.600 | 2022-01-17 |
| 667 | 2022-01-17 | 1,548,000 | 38,000 | 0.01 | 13,490,316,792 | 10,495,440 | 6.780 | 2022-01-13 |
| 668 | 2022-01-14 | 1,510,000 | -4,000 | 0.01 | 13,490,316,792 | 11,007,900 | 7.290 | 2022-01-12 |
| 669 | 2022-01-13 | 1,514,000 | -8,000 | 0.01 | 13,490,316,792 | 10,643,420 | 7.030 | 2022-01-11 |
| 670 | 2022-01-12 | 1,522,000 | -22,000 | 0.01 | 13,490,316,792 | 10,593,120 | 6.960 | 2022-01-10 |
| 671 | 2022-01-11 | 1,544,000 | -38,000 | 0.01 | 13,490,316,792 | 9,696,320 | 6.280 | 2022-01-07 |
| 672 | 2022-01-10 | 1,582,000 | 34,000 | 0.01 | 13,490,316,792 | 9,286,340 | 5.870 | 2022-01-06 |
| 673 | 2022-01-07 | 1,548,000 | -44,000 | 0.01 | 13,490,316,792 | 8,931,960 | 5.770 | 2022-01-05 |
| 674 | 2022-01-06 | 1,592,000 | 44,000 | 0.01 | 13,490,316,792 | 9,918,160 | 6.230 | 2022-01-04 |
| 675 | 2022-01-05 | 1,548,000 | 14,000 | 0.01 | 13,490,316,792 | 9,644,040 | 6.230 | 2022-01-03 |
| 676 | 2022-01-04 | 1,534,000 | -16,000 | 0.01 | 13,490,316,792 | 9,664,200 | 6.300 | 2021-12-30 |
| 677 | 2022-01-03 | 1,550,000 | -26,000 | 0.01 | 13,490,316,792 | 9,858,000 | 6.360 | 2021-12-29 |
| 678 | 2021-12-30 | 1,576,000 | -12,000 | 0.01 | 13,490,167,792 | 10,102,160 | 6.410 | 2021-12-28 |
| 679 | 2021-12-29 | 1,588,000 | 54,000 | 0.01 | 13,490,167,792 | 10,496,680 | 6.610 | 2021-12-23 |
| 680 | 2021-12-23 | 1,534,000 | -26,000 | 0.01 | 13,490,167,792 | 10,431,200 | 6.800 | 2021-12-21 |
| 681 | 2021-12-22 | 1,560,000 | 30,000 | 0.01 | 13,490,167,792 | 10,514,400 | 6.740 | 2021-12-20 |
| 682 | 2021-12-21 | 1,530,000 | 16,000 | 0.01 | 13,490,167,792 | 10,710,000 | 7.000 | 2021-12-17 |
| 683 | 2021-12-20 | 1,514,000 | -4,000 | 0.01 | 13,490,167,792 | 11,233,880 | 7.420 | 2021-12-16 |
| 684 | 2021-12-17 | 1,518,000 | 10,000 | 0.01 | 13,490,167,792 | 11,051,040 | 7.280 | 2021-12-15 |
| 685 | 2021-12-15 | 1,508,000 | -20,000 | 0.01 | 13,490,167,792 | 11,490,960 | 7.620 | 2021-12-13 |
| 686 | 2021-12-14 | 1,528,000 | 16,000 | 0.01 | 13,490,167,792 | 11,184,960 | 7.320 | 2021-12-10 |
| 687 | 2021-12-13 | 1,512,000 | -32,000 | 0.01 | 13,490,167,792 | 11,612,160 | 7.680 | 2021-12-09 |
| 688 | 2021-12-08 | 1,544,000 | -2,000 | 0.01 | 13,490,167,792 | 10,684,480 | 6.920 | 2021-12-06 |
| 689 | 2021-12-06 | 1,546,000 | -8,000 | 0.01 | 13,490,167,792 | 11,022,980 | 7.130 | 2021-12-02 |
| 690 | 2021-12-03 | 1,554,000 | -20,000 | 0.01 | 13,490,167,792 | 11,002,320 | 7.080 | 2021-12-01 |
| 691 | 2021-12-02 | 1,574,000 | 16,000 | 0.01 | 13,490,167,792 | 11,317,060 | 7.190 | 2021-11-30 |
| 692 | 2021-12-01 | 1,558,000 | 2,000 | 0.01 | 13,490,167,792 | 11,544,780 | 7.410 | 2021-11-29 |
| 693 | 2021-11-29 | 1,556,000 | 18,000 | 0.01 | 13,489,819,792 | 12,105,680 | 7.780 | 2021-11-25 |
| 694 | 2021-11-26 | 1,538,000 | 12,000 | 0.01 | 13,489,819,792 | 12,165,580 | 7.910 | 2021-11-24 |
| 695 | 2021-11-25 | 1,526,000 | -26,000 | 0.01 | 13,489,819,792 | 12,986,260 | 8.510 | 2021-11-23 |
| 696 | 2021-11-24 | 1,552,000 | -10,000 | 0.01 | 13,489,819,792 | 13,797,280 | 8.890 | 2021-11-22 |
| 697 | 2021-11-23 | 1,562,000 | 66,000 | 0.01 | 13,489,819,792 | 14,026,760 | 8.980 | 2021-11-19 |
| 698 | 2021-11-22 | 1,496,000 | 16,000 | 0.01 | 13,489,819,792 | 14,032,480 | 9.380 | 2021-11-18 |
| 699 | 2021-11-18 | 1,480,000 | -2,000 | 0.01 | 13,489,819,792 | 14,859,200 | 10.04 | 2021-11-16 |
| 700 | 2021-11-16 | 1,482,000 | -28,000 | 0.01 | 13,489,819,792 | 14,671,800 | 9.900 | 2021-11-12 |
| 701 | 2021-11-15 | 1,510,000 | 2,000 | 0.01 | 13,489,819,792 | 14,556,400 | 9.640 | 2021-11-11 |
| 702 | 2021-11-11 | 1,508,000 | -2,000 | 0.01 | 13,489,819,792 | 13,918,840 | 9.230 | 2021-11-09 |
| 703 | 2021-11-10 | 1,510,000 | 6,000 | 0.01 | 13,489,819,792 | 13,529,600 | 8.960 | 2021-11-08 |
| 704 | 2021-11-09 | 1,504,000 | 16,000 | 0.01 | 13,489,819,792 | 13,641,280 | 9.070 | 2021-11-05 |
| 705 | 2021-11-08 | 1,488,000 | -4,000 | 0.01 | 13,489,819,792 | 13,332,480 | 8.960 | 2021-11-04 |
| 706 | 2021-11-05 | 1,492,000 | 10,000 | 0.01 | 13,489,819,792 | 13,323,560 | 8.930 | 2021-11-03 |
| 707 | 2021-11-04 | 1,482,000 | -10,000 | 0.01 | 13,489,819,792 | 13,604,760 | 9.180 | 2021-11-02 |
| 708 | 2021-11-03 | 1,492,000 | -84,000 | 0.01 | 13,489,819,792 | 13,472,760 | 9.030 | 2021-11-01 |
| 709 | 2021-11-02 | 1,576,000 | 8,000 | 0.01 | 13,489,819,792 | 15,492,080 | 9.830 | 2021-10-29 |
| 710 | 2021-11-01 | 1,568,000 | 2,000 | 0.01 | 13,489,819,792 | 15,930,880 | 10.16 | 2021-10-28 |
| 711 | 2021-10-29 | 1,566,000 | 26,000 | 0.01 | 13,489,819,792 | 16,161,120 | 10.32 | 2021-10-27 |
| 712 | 2021-10-28 | 1,540,000 | -26,000 | 0.01 | 13,489,819,792 | 16,909,200 | 10.98 | 2021-10-26 |
| 713 | 2021-10-27 | 1,566,000 | 46,000 | 0.01 | 13,489,819,792 | 19,293,120 | 12.32 | 2021-10-25 |
| 714 | 2021-10-26 | 1,520,000 | -4,000 | 0.01 | 13,489,819,792 | 19,152,000 | 12.60 | 2021-10-22 |
| 715 | 2021-10-25 | 1,524,000 | 84,000 | 0.01 | 13,489,819,792 | 19,202,400 | 12.60 | 2021-10-21 |
| 716 | 2021-10-22 | 1,440,000 | -40,000 | 0.01 | 13,489,819,792 | 18,172,800 | 12.62 | 2021-10-20 |
| 717 | 2021-10-21 | 1,480,000 | -2,000 | 0.01 | 13,489,819,792 | 16,457,600 | 11.12 | 2021-10-19 |
| 718 | 2021-10-20 | 1,482,000 | 2,000 | 0.01 | 13,489,819,792 | 15,649,920 | 10.56 | 2021-10-18 |
| 719 | 2021-10-19 | 1,480,000 | 30,000 | 0.01 | 13,489,819,792 | 15,747,200 | 10.64 | 2021-10-15 |
| 720 | 2021-10-18 | 1,450,000 | 12,000 | 0.01 | 13,489,819,792 | 15,776,000 | 10.88 | 2021-10-12 |
| 721 | 2021-10-12 | 1,438,000 | -8,000 | 0.01 | 13,489,819,792 | 16,335,680 | 11.36 | 2021-10-08 |
| 722 | 2021-10-11 | 1,446,000 | -12,000 | 0.01 | 13,489,819,792 | 15,732,480 | 10.88 | 2021-10-07 |
| 723 | 2021-10-08 | 1,458,000 | 6,000 | 0.01 | 13,489,819,792 | 15,163,200 | 10.40 | 2021-10-06 |
| 724 | 2021-10-06 | 1,452,000 | 10,000 | 0.01 | 13,489,819,792 | 15,507,360 | 10.68 | 2021-10-04 |
| 725 | 2021-10-04 | 1,442,000 | -4,000 | 0.01 | 13,489,819,792 | 15,833,160 | 10.98 | 2021-09-29 |
| 726 | 2021-09-30 | 1,446,000 | 2,000 | 0.01 | 13,489,819,792 | 15,558,960 | 10.76 | 2021-09-28 |
| 727 | 2021-09-29 | 1,444,000 | 6,000 | 0.01 | 13,489,819,792 | 15,884,000 | 11.00 | 2021-09-27 |
| 728 | 2021-09-28 | 1,438,000 | 2,000 | 0.01 | 13,489,819,792 | 16,105,600 | 11.20 | 2021-09-24 |
| 729 | 2021-09-27 | 1,436,000 | -2,000 | 0.01 | 13,489,819,792 | 17,174,560 | 11.96 | 2021-09-23 |
| 730 | 2021-09-23 | 1,438,000 | 4,000 | 0.01 | 13,489,819,792 | 16,767,080 | 11.66 | 2021-09-20 |
| 731 | 2021-09-21 | 1,434,000 | -2,000 | 0.01 | 13,489,819,792 | 17,236,680 | 12.02 | 2021-09-17 |
| 732 | 2021-09-15 | 1,436,000 | 4,000 | 0.01 | 13,489,819,792 | 18,122,320 | 12.62 | 2021-09-13 |
| 733 | 2021-09-13 | 1,432,000 | 16,000 | 0.01 | 13,489,819,792 | 18,129,120 | 12.66 | 2021-09-09 |
| 734 | 2021-09-10 | 1,416,000 | 6,000 | 0.01 | 13,489,819,792 | 18,577,920 | 13.12 | 2021-09-08 |
| 735 | 2021-09-07 | 1,410,000 | 4,000 | 0.01 | 13,489,819,792 | 18,753,000 | 13.30 | 2021-09-03 |
| 736 | 2021-09-06 | 1,406,000 | -2,000 | 0.01 | 13,489,819,792 | 18,727,920 | 13.32 | 2021-09-02 |
| 737 | 2021-09-03 | 1,408,000 | -8,000 | 0.01 | 13,489,819,792 | 18,191,360 | 12.92 | 2021-09-01 |
| 738 | 2021-09-02 | 1,416,000 | -10,000 | 0.01 | 13,489,819,792 | 18,068,160 | 12.76 | 2021-08-31 |
| 739 | 2021-09-01 | 1,426,000 | -22,000 | 0.01 | 13,489,819,792 | 16,997,920 | 11.92 | 2021-08-30 |
| 740 | 2021-08-31 | 1,448,000 | -2,000 | 0.01 | 13,489,819,792 | 16,333,440 | 11.28 | 2021-08-27 |
| 741 | 2021-08-26 | 1,450,000 | 4,000 | 0.01 | 13,489,209,542 | 16,327,000 | 11.26 | 2021-08-24 |
| 742 | 2021-08-25 | 1,446,000 | -2,000 | 0.01 | 13,489,209,542 | 15,298,680 | 10.58 | 2021-08-23 |
| 743 | 2021-08-24 | 1,448,000 | 32,000 | 0.01 | 13,489,209,542 | 14,436,560 | 9.970 | 2021-08-20 |
| 744 | 2021-08-23 | 1,416,000 | -10,000 | 0.01 | 13,489,209,542 | 16,284,000 | 11.50 | 2021-08-19 |
| 745 | 2021-08-20 | 1,426,000 | 2,000 | 0.01 | 13,489,209,542 | 16,883,840 | 11.84 | 2021-08-18 |
| 746 | 2021-08-18 | 1,424,000 | 2,000 | 0.01 | 13,489,209,542 | 16,917,120 | 11.88 | 2021-08-16 |
| 747 | 2021-08-17 | 1,422,000 | 4,000 | 0.01 | 13,489,209,542 | 17,433,720 | 12.26 | 2021-08-13 |
| 748 | 2021-08-16 | 1,418,000 | 12,000 | 0.01 | 13,489,209,542 | 17,271,240 | 12.18 | 2021-08-12 |
| 749 | 2021-08-13 | 1,406,000 | 8,000 | 0.01 | 13,489,209,542 | 17,912,440 | 12.74 | 2021-08-11 |
| 750 | 2021-08-12 | 1,398,000 | -26,000 | 0.01 | 13,489,209,542 | 17,614,800 | 12.60 | 2021-08-10 |
| 751 | 2021-08-09 | 1,424,000 | -16,000 | 0.01 | 13,489,209,542 | 16,888,640 | 11.86 | 2021-08-05 |
| 752 | 2021-08-06 | 1,440,000 | 26,000 | 0.01 | 13,489,209,542 | 18,201,600 | 12.64 | 2021-08-04 |
| 753 | 2021-08-05 | 1,414,000 | -8,000 | 0.01 | 13,489,209,542 | 16,968,000 | 12.00 | 2021-08-03 |
| 754 | 2021-08-04 | 1,422,000 | -2,000 | 0.01 | 13,489,209,542 | 16,950,240 | 11.92 | 2021-08-02 |
| 755 | 2021-08-03 | 1,424,000 | -12,000 | 0.01 | 13,489,209,542 | 17,201,920 | 12.08 | 2021-07-30 |
| 756 | 2021-08-02 | 1,436,000 | 4,000 | 0.01 | 13,489,209,542 | 18,495,680 | 12.88 | 2021-07-29 |
| 757 | 2021-07-30 | 1,432,000 | 10,000 | 0.01 | 13,488,365,042 | 15,036,000 | 10.50 | 2021-07-28 |
| 758 | 2021-07-29 | 1,422,000 | 20,000 | 0.01 | 13,488,365,042 | 14,390,640 | 10.12 | 2021-07-27 |
| 759 | 2021-07-28 | 1,402,000 | 4,000 | 0.01 | 13,488,365,042 | 17,412,840 | 12.42 | 2021-07-26 |
| 760 | 2021-07-27 | 1,398,000 | 2,000 | 0.01 | 13,488,365,042 | 19,627,920 | 14.04 | 2021-07-23 |
| 761 | 2021-07-22 | 1,396,000 | 4,000 | 0.01 | 13,488,365,042 | 19,934,880 | 14.28 | 2021-07-20 |
| 762 | 2021-07-21 | 1,392,000 | 2,000 | 0.01 | 13,488,365,042 | 21,464,640 | 15.42 | 2021-07-19 |
| 763 | 2021-07-20 | 1,390,000 | 4,000 | 0.01 | 13,488,365,042 | 21,155,800 | 15.22 | 2021-07-16 |
| 764 | 2021-07-16 | 1,386,000 | 10,000 | 0.01 | 13,488,365,042 | 22,037,400 | 15.90 | 2021-07-14 |
| 765 | 2021-07-15 | 1,376,000 | -2,000 | 0.01 | 13,488,365,042 | 21,603,200 | 15.70 | 2021-07-13 |
| 766 | 2021-07-12 | 1,378,000 | 2,000 | 0.01 | 13,488,365,042 | 20,311,720 | 14.74 | 2021-07-08 |
| 767 | 2021-07-09 | 1,376,000 | -2,000 | 0.01 | 13,488,365,042 | 21,217,920 | 15.42 | 2021-07-07 |
| 768 | 2021-07-08 | 1,378,000 | 20,000 | 0.01 | 13,488,365,042 | 21,083,400 | 15.30 | 2021-07-06 |
| 769 | 2021-07-07 | 1,358,000 | -2,000 | 0.01 | 13,488,365,042 | 21,999,600 | 16.20 | 2021-07-05 |
| 770 | 2021-07-06 | 1,360,000 | 4,000 | 0.01 | 13,488,365,042 | 22,521,600 | 16.56 | 2021-07-02 |
| 771 | 2021-07-05 | 1,356,000 | 2,000 | 0.01 | 13,488,365,042 | 23,350,320 | 17.22 | 2021-06-30 |
| 772 | 2021-06-30 | 1,354,000 | 8,000 | 0.01 | 13,488,365,042 | 24,507,400 | 18.10 | 2021-06-28 |
| 773 | 2021-06-29 | 1,346,000 | 4,000 | 0.01 | 13,487,965,042 | 23,958,800 | 17.80 | 2021-06-25 |
| 774 | 2021-06-28 | 1,342,000 | 2,000 | 0.01 | 13,487,965,042 | 23,431,320 | 17.46 | 2021-06-24 |
| 775 | 2021-06-25 | 1,340,000 | 66,000 | 0.01 | 13,487,965,042 | 22,806,800 | 17.02 | 2021-06-23 |
| 776 | 2021-06-24 | 1,274,000 | 4,000 | 0.01 | 13,487,965,042 | 21,734,440 | 17.06 | 2021-06-22 |
| 777 | 2021-06-23 | 1,270,000 | -2,000 | 0.01 | 13,487,965,042 | 21,615,400 | 17.02 | 2021-06-21 |
| 778 | 2021-06-22 | 1,272,000 | -2,000 | 0.01 | 13,487,965,042 | 22,056,480 | 17.34 | 2021-06-18 |
| 779 | 2021-06-21 | 1,274,000 | -4,000 | 0.01 | 13,487,965,042 | 22,040,200 | 17.30 | 2021-06-17 |
| 780 | 2021-06-18 | 1,278,000 | 2,000 | 0.01 | 13,487,965,042 | 22,543,920 | 17.64 | 2021-06-16 |
| 781 | 2021-06-17 | 1,276,000 | 2,000 | 0.01 | 13,487,965,042 | 22,330,000 | 17.50 | 2021-06-15 |
| 782 | 2021-06-16 | 1,274,000 | 4,000 | 0.01 | 13,487,965,042 | 22,804,600 | 17.90 | 2021-06-11 |
| 783 | 2021-06-11 | 1,270,000 | 6,000 | 0.01 | 13,487,965,042 | 22,961,600 | 18.08 | 2021-06-09 |
| 784 | 2021-06-10 | 1,264,000 | 2,000 | 0.01 | 13,487,965,042 | 23,434,560 | 18.54 | 2021-06-08 |
| 785 | 2021-06-09 | 1,262,000 | 12,000 | 0.01 | 13,487,965,042 | 23,624,640 | 18.72 | 2021-06-07 |
| 786 | 2021-06-08 | 1,250,000 | 2,000 | 0.01 | 13,487,965,042 | 24,575,000 | 19.66 | 2021-06-04 |
| 787 | 2021-06-07 | 1,248,000 | -4,000 | 0.01 | 13,487,965,042 | 24,435,840 | 19.58 | 2021-06-03 |
| 788 | 2021-06-04 | 1,252,000 | 2,000 | 0.01 | 13,487,965,042 | 24,288,800 | 19.40 | 2021-06-02 |
| 789 | 2021-06-03 | 1,250,000 | -6,000 | 0.01 | 13,487,965,042 | 24,650,000 | 19.72 | 2021-06-01 |
| 790 | 2021-06-02 | 1,256,000 | 4,000 | 0.01 | 13,487,965,042 | 24,190,560 | 19.26 | 2021-05-31 |
| 791 | 2021-06-01 | 1,252,000 | 20,000 | 0.01 | 13,487,965,042 | 24,063,440 | 19.22 | 2021-05-28 |
| 792 | 2021-05-31 | 1,232,000 | 4,000 | 0.01 | 13,487,965,042 | 24,948,000 | 20.25 | 2021-05-27 |
| 793 | 2021-05-28 | 1,228,000 | 10,000 | 0.01 | 13,487,965,042 | 25,296,800 | 20.60 | 2021-05-26 |
| 794 | 2021-05-27 | 1,218,000 | 70,000 | 0.01 | 13,487,965,042 | 26,613,300 | 21.85 | 2021-05-25 |
| 795 | 2021-05-25 | 1,148,000 | 2,000 | 0.01 | 13,487,965,042 | 25,141,200 | 21.90 | 2021-05-21 |
| 796 | 2021-05-21 | 1,146,000 | 4,000 | 0.01 | 13,487,965,042 | 24,868,200 | 21.70 | 2021-05-18 |
| 797 | 2021-05-12 | 1,142,000 | -10,000 | 0.01 | 13,487,965,042 | 26,608,600 | 23.30 | 2021-05-10 |
| 798 | 2021-04-30 | 1,152,000 | 4,000 | 0.01 | 13,487,965,042 | 27,648,000 | 24.00 | 2021-04-28 |
| 799 | 2021-04-29 | 1,148,000 | 2,000 | 0.01 | 13,487,965,042 | 28,068,600 | 24.45 | 2021-04-27 |
| 800 | 2021-04-27 | 1,146,000 | -4,000 | 0.01 | 13,487,965,042 | 27,274,800 | 23.80 | 2021-04-23 |
| 801 | 2021-04-22 | 1,150,000 | 2,000 | 0.01 | 13,487,965,042 | 26,220,000 | 22.80 | 2021-04-20 |
| 802 | 2021-04-21 | 1,148,000 | -2,000 | 0.01 | 13,487,965,042 | 26,404,000 | 23.00 | 2021-04-19 |
| 803 | 2021-04-20 | 1,150,000 | -10,000 | 0.01 | 13,487,965,042 | 25,587,500 | 22.25 | 2021-04-16 |
| 804 | 2021-04-16 | 1,160,000 | -2,000 | 0.01 | 13,487,965,042 | 26,274,000 | 22.65 | 2021-04-14 |
| 805 | 2021-04-15 | 1,162,000 | 4,000 | 0.01 | 13,487,965,042 | 25,505,900 | 21.95 | 2021-04-13 |
| 806 | 2021-04-13 | 1,158,000 | -2,000 | 0.01 | 13,487,965,042 | 25,881,300 | 22.35 | 2021-04-09 |
| 807 | 2021-04-12 | 1,160,000 | -4,000 | 0.01 | 13,487,965,042 | 26,506,000 | 22.85 | 2021-04-08 |
| 808 | 2021-04-09 | 1,164,000 | 6,000 | 0.01 | 13,487,965,042 | 26,015,400 | 22.35 | 2021-04-07 |
| 809 | 2021-04-08 | 1,158,000 | -12,000 | 0.01 | 13,487,965,042 | 26,807,700 | 23.15 | 2021-04-01 |
| 810 | 2021-04-07 | 1,170,000 | -22,000 | 0.01 | 13,487,965,042 | 25,740,000 | 22.00 | 2021-03-31 |
| 811 | 2021-03-31 | 1,192,000 | 2,000 | 0.01 | 13,487,965,042 | 25,628,000 | 21.50 | 2021-03-29 |
| 812 | 2021-03-29 | 1,190,000 | 20,000 | 0.01 | 13,487,076,042 | 25,882,500 | 21.75 | 2021-03-25 |
| 813 | 2021-03-22 | 1,170,000 | 4,000 | 0.01 | 13,487,076,042 | 28,723,500 | 24.55 | 2021-03-18 |
| 814 | 2021-03-15 | 1,166,000 | -10,000 | 0.01 | 13,487,076,042 | 28,392,100 | 24.35 | 2021-03-11 |
| 815 | 2021-03-12 | 1,176,000 | 2,000 | 0.01 | 13,487,076,042 | 26,577,600 | 22.60 | 2021-03-10 |
| 816 | 2021-03-11 | 1,174,000 | 4,000 | 0.01 | 13,487,076,042 | 26,356,300 | 22.45 | 2021-03-09 |
| 817 | 2021-03-10 | 1,170,000 | 6,000 | 0.01 | 13,487,076,042 | 26,676,000 | 22.80 | 2021-03-08 |
| 818 | 2021-03-08 | 1,164,000 | 18,000 | 0.01 | 13,487,076,042 | 30,846,000 | 26.50 | 2021-03-04 |
| 819 | 2021-03-05 | 1,146,000 | -8,000 | 0.01 | 13,487,076,042 | 32,890,200 | 28.70 | 2021-03-03 |
| 820 | 2021-03-04 | 1,154,000 | -6,000 | 0.01 | 13,455,854,792 | 32,138,900 | 27.85 | 2021-03-02 |
| 821 | 2021-03-03 | 1,160,000 | -2,000 | 0.01 | 13,455,854,792 | 33,002,000 | 28.45 | 2021-03-01 |
| 822 | 2021-03-02 | 1,162,000 | -18,000 | 0.01 | 13,455,854,792 | 30,212,000 | 26.00 | 2021-02-26 |
| 823 | 2021-03-01 | 1,180,000 | 4,000 | 0.01 | 13,455,854,792 | 32,568,000 | 27.60 | 2021-02-25 |
| 824 | 2021-02-25 | 1,176,000 | 4,000 | 0.01 | 13,455,640,542 | 32,398,800 | 27.55 | 2021-02-23 |
| 825 | 2021-02-23 | 1,172,000 | -2,000 | 0.01 | 13,455,640,542 | 34,456,800 | 29.40 | 2021-02-19 |
| 826 | 2021-02-22 | 1,174,000 | 14,000 | 0.01 | 13,455,640,542 | 34,163,400 | 29.10 | 2021-02-18 |
| 827 | 2021-02-19 | 1,160,000 | -2,000 | 0.01 | 13,455,640,542 | 34,684,000 | 29.90 | 2021-02-17 |
| 828 | 2021-02-18 | 1,162,000 | -8,000 | 0.01 | 13,455,640,542 | 33,581,800 | 28.90 | 2021-02-16 |
| 829 | 2021-02-17 | 1,170,000 | 8,000 | 0.01 | 13,455,640,542 | 31,356,000 | 26.80 | 2021-02-10 |
| 830 | 2021-02-16 | 1,162,000 | 6,000 | 0.01 | 13,455,640,542 | 30,618,700 | 26.35 | 2021-02-09 |
| 831 | 2021-02-10 | 1,156,000 | 2,000 | 0.01 | 13,455,640,542 | 30,518,400 | 26.40 | 2021-02-08 |
| 832 | 2021-02-09 | 1,154,000 | 10,000 | 0.01 | 13,455,640,542 | 30,177,100 | 26.15 | 2021-02-05 |
| 833 | 2021-02-08 | 1,144,000 | 10,000 | 0.01 | 13,455,640,542 | 30,316,000 | 26.50 | 2021-02-04 |
| 834 | 2021-02-05 | 1,134,000 | 4,000 | 0.01 | 13,455,640,542 | 30,051,000 | 26.50 | 2021-02-03 |
| 835 | 2021-02-04 | 1,130,000 | 2,000 | 0.01 | 13,455,640,542 | 29,945,000 | 26.50 | 2021-02-02 |
| 836 | 2021-02-01 | 1,128,000 | 8,000 | 0.01 | 13,455,640,542 | 27,636,000 | 24.50 | 2021-01-28 |
| 837 | 2021-01-29 | 1,120,000 | 20,000 | 0.01 | 13,455,591,542 | 29,456,000 | 26.30 | 2021-01-27 |
| 838 | 2021-01-28 | 1,100,000 | -6,000 | 0.01 | 13,455,591,542 | 28,655,000 | 26.05 | 2021-01-26 |
| 839 | 2021-01-27 | 1,106,000 | 16,000 | 0.01 | 13,455,591,542 | 29,917,300 | 27.05 | 2021-01-25 |
| 840 | 2021-01-26 | 1,090,000 | 14,000 | 0.01 | 13,455,591,542 | 30,302,000 | 27.80 | 2021-01-22 |
| 841 | 2021-01-25 | 1,076,000 | 12,000 | 0.01 | 13,455,591,542 | 28,783,000 | 26.75 | 2021-01-21 |
| 842 | 2021-01-22 | 1,064,000 | -18,000 | 0.01 | 13,455,591,542 | 29,206,800 | 27.45 | 2021-01-20 |
| 843 | 2021-01-21 | 1,082,000 | 24,000 | 0.01 | 13,455,591,542 | 25,372,900 | 23.45 | 2021-01-19 |
| 844 | 2021-01-20 | 1,058,000 | -12,000 | 0.01 | 13,455,591,542 | 24,334,000 | 23.00 | 2021-01-18 |
| 845 | 2021-01-19 | 1,070,000 | 36,000 | 0.01 | 13,455,591,542 | 23,754,000 | 22.20 | 2021-01-15 |
| 846 | 2021-01-18 | 1,034,000 | -2,000 | 0.01 | 13,455,591,542 | 23,109,900 | 22.35 | 2021-01-14 |
| 847 | 2021-01-15 | 1,036,000 | 4,000 | 0.01 | 13,455,591,542 | 22,947,400 | 22.15 | 2021-01-13 |
| 848 | 2021-01-14 | 1,032,000 | 4,000 | 0.01 | 13,455,591,542 | 23,478,000 | 22.75 | 2021-01-12 |
| 849 | 2021-01-13 | 1,028,000 | 6,000 | 0.01 | 13,455,591,542 | 23,489,800 | 22.85 | 2021-01-11 |
| 850 | 2021-01-12 | 1,022,000 | 14,000 | 0.01 | 13,455,591,542 | 23,097,200 | 22.60 | 2021-01-08 |
| 851 | 2021-01-11 | 1,008,000 | 2,000 | 0.01 | 13,455,591,542 | 22,629,600 | 22.45 | 2021-01-07 |
| 852 | 2021-01-08 | 1,006,000 | 10,000 | 0.01 | 13,455,591,542 | 23,288,900 | 23.15 | 2021-01-06 |
| 853 | 2021-01-07 | 996,000 | 4,000 | 0.01 | 13,455,591,542 | 22,708,800 | 22.80 | 2021-01-05 |
| 854 | 2021-01-06 | 992,000 | -6,000 | 0.01 | 13,455,591,542 | 21,427,200 | 21.60 | 2021-01-04 |
| 855 | 2021-01-05 | 998,000 | -4,000 | 0.01 | 13,455,591,542 | 22,754,400 | 22.80 | 2020-12-30 |
| 856 | 2021-01-04 | 1,002,000 | 2,000 | 0.01 | 13,455,591,542 | 20,941,800 | 20.90 | 2020-12-29 |
| 857 | 2020-12-30 | 1,000,000 | -60,000 | 0.01 | 13,454,074,542 | 20,550,000 | 20.55 | 2020-12-28 |
| 858 | 2020-12-29 | 1,060,000 | 46,000 | 0.01 | 13,454,074,542 | 28,143,000 | 26.55 | 2020-12-23 |
| 859 | 2020-12-28 | 1,014,000 | -22,000 | 0.01 | 13,454,074,542 | 26,009,100 | 25.65 | 2020-12-22 |
| 860 | 2020-12-23 | 1,036,000 | -2,000 | 0.01 | 13,454,074,542 | 27,505,800 | 26.55 | 2020-12-21 |
| 861 | 2020-12-22 | 1,038,000 | -6,000 | 0.01 | 13,454,074,542 | 27,766,500 | 26.75 | 2020-12-18 |
| 862 | 2020-12-21 | 1,044,000 | -20,000 | 0.01 | 13,454,074,542 | 27,561,600 | 26.40 | 2020-12-17 |
| 863 | 2020-12-18 | 1,064,000 | -14,000 | 0.01 | 13,454,074,542 | 27,504,400 | 25.85 | 2020-12-16 |
| 864 | 2020-12-17 | 1,078,000 | 18,000 | 0.01 | 13,454,074,542 | 28,297,500 | 26.25 | 2020-12-15 |
| 865 | 2020-12-16 | 1,060,000 | -36,000 | 0.01 | 13,454,074,542 | 26,977,000 | 25.45 | 2020-12-14 |
| 866 | 2020-12-11 | 1,096,000 | -22,000 | 0.01 | 13,454,074,542 | 27,400,000 | 25.00 | 2020-12-09 |
| 867 | 2020-12-10 | 1,118,000 | -4,000 | 0.01 | 13,454,074,542 | 26,720,200 | 23.90 | 2020-12-08 |
| 868 | 2020-12-09 | 1,122,000 | -6,000 | 0.01 | 13,454,074,542 | 25,806,000 | 23.00 | 2020-12-07 |
| 869 | 2020-12-08 | 1,128,000 | 2,000 | 0.01 | 13,454,074,542 | 25,436,400 | 22.55 | 2020-12-04 |
| 870 | 2020-12-07 | 1,126,000 | 22,000 | 0.01 | 13,454,074,542 | 26,123,200 | 23.20 | 2020-12-03 |
| 871 | 2020-12-03 | 1,104,000 | 8,000 | 0.01 | 13,454,074,542 | 24,508,800 | 22.20 | 2020-12-01 |
| 872 | 2020-12-02 | 1,096,000 | -10,000 | 0.01 | 13,454,074,542 | 24,988,800 | 22.80 | 2020-11-30 |
| 873 | 2020-12-01 | 1,106,000 | -4,000 | 0.01 | 13,454,074,542 | 24,885,000 | 22.50 | 2020-11-27 |
| 874 | 2020-11-30 | 1,110,000 | -12,000 | 0.01 | 13,454,074,542 | 23,532,000 | 21.20 | 2020-11-26 |
| 875 | 2020-11-27 | 1,122,000 | -46,000 | 0.01 | 13,453,378,792 | 22,103,400 | 19.70 | 2020-11-25 |
| 876 | 2020-11-26 | 1,168,000 | 2,000 | 0.01 | 13,453,378,792 | 23,313,280 | 19.96 | 2020-11-24 |
| 877 | 2020-11-25 | 1,166,000 | 4,000 | 0.01 | 13,453,378,792 | 23,669,800 | 20.30 | 2020-11-23 |
| 878 | 2020-11-24 | 1,162,000 | 8,000 | 0.01 | 13,453,378,792 | 23,879,100 | 20.55 | 2020-11-20 |
| 879 | 2020-11-23 | 1,154,000 | -6,000 | 0.01 | 13,453,378,792 | 23,368,500 | 20.25 | 2020-11-19 |
| 880 | 2020-11-20 | 1,160,000 | 10,000 | 0.01 | 13,453,378,792 | 23,153,600 | 19.96 | 2020-11-18 |
| 881 | 2020-11-19 | 1,150,000 | 2,000 | 0.01 | 13,453,378,792 | 22,609,000 | 19.66 | 2020-11-17 |
| 882 | 2020-11-18 | 1,148,000 | 62,000 | 0.01 | 13,453,378,792 | 22,960,000 | 20.00 | 2020-11-16 |
| 883 | 2020-11-17 | 1,086,000 | 2,000 | 0.01 | 13,453,378,792 | 22,045,800 | 20.30 | 2020-11-13 |
| 884 | 2020-11-16 | 1,084,000 | -2,000 | 0.01 | 13,453,378,792 | 21,138,000 | 19.50 | 2020-11-12 |
| 885 | 2020-11-13 | 1,086,000 | 10,000 | 0.01 | 13,453,378,792 | 20,568,840 | 18.94 | 2020-11-11 |
| 886 | 2020-11-12 | 1,076,000 | 10,000 | 0.01 | 13,453,378,792 | 23,134,000 | 21.50 | 2020-11-10 |
| 887 | 2020-11-11 | 1,066,000 | -16,000 | 0.01 | 13,453,378,792 | 24,518,000 | 23.00 | 2020-11-09 |
| 888 | 2020-11-10 | 1,082,000 | -52,000 | 0.01 | 13,453,378,792 | 23,587,600 | 21.80 | 2020-11-06 |
| 889 | 2020-11-09 | 1,134,000 | -4,000 | 0.01 | 13,453,378,792 | 24,494,400 | 21.60 | 2020-11-05 |
| 890 | 2020-11-05 | 1,138,000 | 6,000 | 0.01 | 13,453,378,792 | 23,556,600 | 20.70 | 2020-11-03 |
| 891 | 2020-11-04 | 1,132,000 | 2,000 | 0.01 | 13,453,378,792 | 22,979,600 | 20.30 | 2020-11-02 |
| 892 | 2020-11-03 | 1,130,000 | 2,000 | 0.01 | 13,453,378,792 | 22,882,500 | 20.25 | 2020-10-30 |
| 893 | 2020-11-02 | 1,128,000 | -18,000 | 0.01 | 13,453,378,792 | 23,349,600 | 20.70 | 2020-10-29 |
| 894 | 2020-10-30 | 1,146,000 | 36,000 | 0.01 | 13,452,625,292 | 24,409,800 | 21.30 | 2020-10-28 |
| 895 | 2020-10-29 | 1,110,000 | 28,000 | 0.01 | 13,452,625,292 | 23,310,000 | 21.00 | 2020-10-27 |
| 896 | 2020-10-19 | 1,082,000 | 4,000 | 0.01 | 13,452,625,292 | 22,343,300 | 20.65 | 2020-10-15 |
| 897 | 2020-10-16 | 1,078,000 | -22,000 | 0.01 | 13,452,625,292 | 23,931,600 | 22.20 | 2020-10-14 |
| 898 | 2020-10-15 | 1,100,000 | -2,000 | 0.01 | 13,452,625,292 | 23,375,000 | 21.25 | 2020-10-12 |
| 899 | 2020-10-09 | 1,102,000 | 2,000 | 0.01 | 13,452,625,292 | 22,921,600 | 20.80 | 2020-10-07 |
| 900 | 2020-10-08 | 1,100,000 | -10,000 | 0.01 | 13,452,625,292 | 22,605,000 | 20.55 | 2020-10-06 |
| 901 | 2020-10-06 | 1,110,000 | -4,000 | 0.01 | 13,452,625,292 | 20,956,800 | 18.88 | 2020-09-30 |
| 902 | 2020-10-05 | 1,114,000 | -4,000 | 0.01 | 13,452,625,292 | 20,163,400 | 18.10 | 2020-09-29 |
| 903 | 2020-09-30 | 1,118,000 | -4,000 | 0.01 | 13,452,625,292 | 20,727,720 | 18.54 | 2020-09-28 |
| 904 | 2020-09-28 | 1,122,000 | 4,000 | 0.01 | 13,450,336,042 | 20,712,120 | 18.46 | 2020-09-24 |
| 905 | 2020-09-25 | 1,118,000 | -2,000 | 0.01 | 13,450,336,042 | 21,666,840 | 19.38 | 2020-09-23 |
| 906 | 2020-09-22 | 1,120,000 | -4,000 | 0.01 | 13,450,336,042 | 21,481,600 | 19.18 | 2020-09-18 |
| 907 | 2020-09-18 | 1,124,000 | -10,000 | 0.01 | 13,450,336,042 | 22,075,360 | 19.64 | 2020-09-16 |
| 908 | 2020-09-17 | 1,134,000 | -8,000 | 0.01 | 13,450,336,042 | 21,160,440 | 18.66 | 2020-09-15 |
| 909 | 2020-09-16 | 1,142,000 | -6,000 | 0.01 | 13,450,336,042 | 21,423,920 | 18.76 | 2020-09-14 |
| 910 | 2020-09-15 | 1,148,000 | -6,000 | 0.01 | 13,450,336,042 | 20,732,880 | 18.06 | 2020-09-11 |
| 911 | 2020-09-14 | 1,154,000 | 6,000 | 0.01 | 13,450,336,042 | 20,333,480 | 17.62 | 2020-09-10 |
| 912 | 2020-09-10 | 1,148,000 | 6,000 | 0.01 | 13,450,336,042 | 20,503,280 | 17.86 | 2020-09-08 |
| 913 | 2020-09-09 | 1,142,000 | 6,000 | 0.01 | 13,450,336,042 | 20,967,120 | 18.36 | 2020-09-07 |
| 914 | 2020-09-07 | 1,136,000 | 16,000 | 0.01 | 13,450,336,042 | 22,424,640 | 19.74 | 2020-09-03 |
| 915 | 2020-09-04 | 1,120,000 | -10,000 | 0.01 | 13,450,336,042 | 22,064,000 | 19.70 | 2020-09-02 |
| 916 | 2020-09-03 | 1,130,000 | 12,000 | 0.01 | 13,450,336,042 | 21,040,600 | 18.62 | 2020-09-01 |
| 917 | 2020-09-02 | 1,118,000 | 42,000 | 0.01 | 13,450,336,042 | 20,928,960 | 18.72 | 2020-08-31 |
| 918 | 2020-09-01 | 1,076,000 | -8,000 | 0.01 | 13,450,336,042 | 20,637,680 | 19.18 | 2020-08-28 |
| 919 | 2020-08-31 | 1,084,000 | 2,000 | 0.01 | 13,450,336,042 | 20,335,840 | 18.76 | 2020-08-27 |
| 920 | 2020-08-28 | 1,082,000 | 4,000 | 0.01 | 13,450,336,042 | 19,540,920 | 18.06 | 2020-08-26 |
| 921 | 2020-08-27 | 1,078,000 | 8,000 | 0.01 | 13,450,336,042 | 19,102,160 | 17.72 | 2020-08-25 |
| 922 | 2020-08-26 | 1,070,000 | 20,000 | 0.01 | 13,450,336,042 | 20,351,400 | 19.02 | 2020-08-24 |
| 923 | 2020-08-25 | 1,050,000 | 4,000 | 0.01 | 13,450,336,042 | 19,824,000 | 18.88 | 2020-08-21 |
| 924 | 2020-08-24 | 1,046,000 | 2,000 | 0.01 | 13,450,336,042 | 20,062,280 | 19.18 | 2020-08-20 |
| 925 | 2020-08-21 | 1,044,000 | 4,000 | 0.01 | 13,450,336,042 | 20,337,120 | 19.48 | 2020-08-19 |
| 926 | 2020-08-19 | 1,040,000 | -10,000 | 0.01 | 13,450,336,042 | 19,947,200 | 19.18 | 2020-08-17 |
| 927 | 2020-08-18 | 1,050,000 | 50,000 | 0.01 | 13,450,336,042 | 20,349,000 | 19.38 | 2020-08-14 |
| 928 | 2020-08-17 | 1,000,000 | 10,000 | 0.01 | 13,450,336,042 | 19,520,000 | 19.52 | 2020-08-13 |
| 929 | 2020-08-14 | 990,000 | 14,000 | 0.01 | 13,450,336,042 | 19,206,000 | 19.40 | 2020-08-12 |
| 930 | 2020-08-13 | 976,000 | 4,000 | 0.01 | 13,450,336,042 | 19,363,840 | 19.84 | 2020-08-11 |
| 931 | 2020-08-12 | 972,000 | 48,000 | 0.01 | 13,450,336,042 | 19,877,400 | 20.45 | 2020-08-10 |
| 932 | 2020-08-11 | 924,000 | 44,000 | 0.01 | 12,951,582,924 | 19,265,400 | 20.85 | 2020-08-07 |
| 933 | 2020-08-07 | 880,000 | 58,000 | 0.01 | 12,951,582,924 | 18,700,000 | 21.25 | 2020-08-05 |
| 934 | 2020-08-06 | 822,000 | -2,000 | 0.01 | 12,951,582,924 | 17,919,600 | 21.80 | 2020-08-04 |
| 935 | 2020-08-05 | 824,000 | 56,000 | 0.01 | 12,951,582,924 | 17,345,200 | 21.05 | 2020-08-03 |
| 936 | 2020-08-04 | 768,000 | -2,000 | 0.01 | 12,951,582,924 | 16,435,200 | 21.40 | 2020-07-31 |
| 937 | 2020-07-29 | 770,000 | -4,000 | 0.01 | 12,951,506,174 | 15,785,000 | 20.50 | 2020-07-27 |
| 938 | 2020-07-28 | 774,000 | 10,000 | 0.01 | 12,951,506,174 | 16,137,900 | 20.85 | 2020-07-24 |
| 939 | 2020-07-27 | 764,000 | -24,000 | 0.01 | 12,951,506,174 | 17,075,400 | 22.35 | 2020-07-23 |
| 940 | 2020-07-24 | 788,000 | 44,000 | 0.01 | 12,951,506,174 | 17,060,200 | 21.65 | 2020-07-22 |
| 941 | 2020-07-23 | 744,000 | -8,000 | 0.01 | 12,951,506,174 | 16,851,600 | 22.65 | 2020-07-21 |
| 942 | 2020-07-22 | 752,000 | 2,000 | 0.01 | 12,951,506,174 | 14,964,800 | 19.90 | 2020-07-20 |
| 943 | 2020-07-21 | 750,000 | 2,000 | 0.01 | 12,951,506,174 | 14,775,000 | 19.70 | 2020-07-17 |
| 944 | 2020-07-20 | 748,000 | 12,000 | 0.01 | 12,950,386,674 | 14,316,720 | 19.14 | 2020-07-16 |
| 945 | 2020-07-17 | 736,000 | -34,000 | 0.01 | 12,950,386,674 | 15,198,400 | 20.65 | 2020-07-15 |
| 946 | 2020-07-16 | 770,000 | -14,000 | 0.01 | 12,950,386,674 | 16,170,000 | 21.00 | 2020-07-14 |
| 947 | 2020-07-15 | 784,000 | -4,000 | 0.01 | 12,950,386,674 | 17,091,200 | 21.80 | 2020-07-13 |
| 948 | 2020-07-14 | 788,000 | 12,000 | 0.01 | 12,950,386,674 | 17,493,600 | 22.20 | 2020-07-10 |
| 949 | 2020-07-13 | 776,000 | 34,000 | 0.01 | 12,950,386,674 | 18,274,800 | 23.55 | 2020-07-09 |
| 950 | 2020-07-10 | 742,000 | 30,000 | 0.01 | 12,950,386,674 | 17,474,100 | 23.55 | 2020-07-08 |
| 951 | 2020-07-09 | 712,000 | -2,000 | 0.01 | 12,950,386,674 | 16,304,800 | 22.90 | 2020-07-07 |
| 952 | 2020-07-08 | 714,000 | 12,000 | 0.01 | 12,950,386,674 | 16,243,500 | 22.75 | 2020-07-06 |
| 953 | 2020-07-07 | 702,000 | -2,000 | 0.01 | 12,950,386,674 | 16,251,300 | 23.15 | 2020-07-03 |
| 954 | 2020-07-06 | 704,000 | -24,000 | 0.01 | 12,950,386,674 | 15,875,200 | 22.55 | 2020-07-02 |
| 955 | 2020-07-03 | 728,000 | 12,000 | 0.01 | 12,950,386,674 | 16,452,800 | 22.60 | 2020-06-30 |
| 956 | 2020-07-02 | 716,000 | -6,000 | 0.01 | 12,950,386,674 | 16,289,000 | 22.75 | 2020-06-29 |
| 957 | 2020-06-30 | 722,000 | -8,000 | 0.01 | 12,950,386,674 | 16,822,600 | 23.30 | 2020-06-26 |
| 958 | 2020-06-29 | 730,000 | -14,000 | 0.01 | 12,950,386,674 | 17,301,000 | 23.70 | 2020-06-24 |
| 959 | 2020-06-26 | 744,000 | 4,000 | 0.01 | 12,950,386,674 | 17,632,800 | 23.70 | 2020-06-23 |
| 960 | 2020-06-24 | 740,000 | 44,000 | 0.01 | 12,950,386,674 | 16,243,000 | 21.95 | 2020-06-22 |
| 961 | 2020-06-23 | 696,000 | -18,000 | 0.01 | 12,950,386,674 | 15,346,800 | 22.05 | 2020-06-19 |
| 962 | 2020-06-22 | 714,000 | 20,000 | 0.01 | 12,950,013,174 | 14,637,000 | 20.50 | 2020-06-18 |
| 963 | 2020-06-18 | 694,000 | 4,000 | 0.01 | 12,949,110,924 | 14,261,700 | 20.55 | 2020-06-16 |
| 964 | 2020-06-17 | 690,000 | 8,000 | 0.01 | 12,949,110,924 | 13,758,600 | 19.94 | 2020-06-15 |
| 965 | 2020-06-16 | 682,000 | 16,000 | 0.01 | 12,948,660,924 | 14,083,300 | 20.65 | 2020-06-12 |
| 966 | 2020-06-15 | 666,000 | 6,000 | 0.01 | 12,948,451,424 | 13,133,520 | 19.72 | 2020-06-11 |
| 967 | 2020-06-10 | 660,000 | -10,000 | 0.01 | 12,947,068,924 | 12,513,600 | 18.96 | 2020-06-08 |
| 968 | 2020-06-09 | 670,000 | -2,000 | 0.01 | 12,947,068,924 | 13,185,600 | 19.68 | 2020-06-05 |
| 969 | 2020-06-05 | 672,000 | 4,000 | 0.01 | 12,947,068,924 | 13,574,400 | 20.20 | 2020-06-03 |
| 970 | 2020-06-04 | 668,000 | -8,000 | 0.01 | 12,947,068,924 | 13,293,200 | 19.90 | 2020-06-02 |
| 971 | 2020-06-03 | 676,000 | 18,000 | 0.01 | 12,947,068,924 | 13,127,920 | 19.42 | 2020-06-01 |
| 972 | 2020-06-02 | 658,000 | -2,000 | 0.01 | 12,947,068,924 | 11,949,280 | 18.16 | 2020-05-29 |
| 973 | 2020-06-01 | 660,000 | 6,000 | 0.01 | 12,941,899,924 | 11,470,800 | 17.38 | 2020-05-28 |
| 974 | 2020-05-29 | 654,000 | 20,000 | 0.01 | 12,939,718,674 | 11,824,320 | 18.08 | 2020-05-27 |
| 975 | 2020-05-28 | 634,000 | 6,000 | 0.00 | 12,939,718,674 | 12,096,720 | 19.08 | 2020-05-26 |
| 976 | 2020-05-27 | 628,000 | -8,000 | 0.00 | 12,939,718,674 | 11,756,160 | 18.72 | 2020-05-25 |
| 977 | 2020-05-26 | 636,000 | 38,000 | 0.00 | 12,939,718,674 | 11,562,480 | 18.18 | 2020-05-22 |
| 978 | 2020-05-25 | 598,000 | -4,000 | 0.00 | 12,939,718,674 | 11,756,680 | 19.66 | 2020-05-21 |
| 979 | 2020-05-21 | 602,000 | -96,000 | 0.00 | 12,939,718,674 | 11,979,800 | 19.90 | 2020-05-19 |
| 980 | 2020-05-20 | 698,000 | 2,000 | 0.01 | 12,939,718,674 | 14,239,200 | 20.40 | 2020-05-18 |
| 981 | 2020-05-19 | 696,000 | 44,000 | 0.01 | 12,939,718,674 | 14,824,800 | 21.30 | 2020-05-15 |
| 982 | 2020-05-18 | 652,000 | 36,000 | 0.01 | 12,939,718,674 | 13,235,600 | 20.30 | 2020-05-14 |
| 983 | 2020-05-15 | 616,000 | -24,000 | 0.00 | 12,939,718,674 | 12,504,800 | 20.30 | 2020-05-13 |
| 984 | 2020-05-14 | 640,000 | 60,000 | 0.00 | 12,939,718,674 | 12,896,000 | 20.15 | 2020-05-12 |
| 985 | 2020-05-13 | 580,000 | 32,000 | 0.00 | 12,939,718,674 | 10,846,000 | 18.70 | 2020-05-11 |
| 986 | 2020-05-12 | 548,000 | 8,000 | 0.00 | 12,939,718,674 | 9,995,520 | 18.24 | 2020-05-08 |
| 987 | 2020-05-11 | 540,000 | 8,000 | 0.00 | 12,939,718,674 | 9,795,600 | 18.14 | 2020-05-07 |
| 988 | 2020-05-08 | 532,000 | 6,000 | 0.00 | 12,939,718,674 | 9,458,960 | 17.78 | 2020-05-06 |
| 989 | 2020-05-07 | 526,000 | 4,000 | 0.00 | 12,939,718,674 | 9,425,920 | 17.92 | 2020-05-05 |
| 990 | 2020-05-06 | 522,000 | -26,000 | 0.00 | 12,939,718,674 | 9,322,920 | 17.86 | 2020-05-04 |
| 991 | 2020-05-05 | 548,000 | 4,000 | 0.00 | 12,939,718,674 | 10,280,480 | 18.76 | 2020-04-29 |
| 992 | 2020-05-04 | 544,000 | 6,000 | 0.00 | 12,939,718,674 | 10,336,000 | 19.00 | 2020-04-28 |
| 993 | 2020-04-29 | 538,000 | 14,000 | 0.00 | 12,935,656,174 | 10,286,560 | 19.12 | 2020-04-27 |
| 994 | 2020-04-28 | 524,000 | -8,000 | 0.00 | 12,935,656,174 | 9,610,160 | 18.34 | 2020-04-24 |
| 995 | 2020-04-27 | 532,000 | 16,000 | 0.00 | 12,935,656,174 | 10,427,200 | 19.60 | 2020-04-23 |
| 996 | 2020-04-24 | 516,000 | -10,000 | 0.00 | 12,935,656,174 | 9,773,040 | 18.94 | 2020-04-22 |
| 997 | 2020-04-23 | 526,000 | -4,000 | 0.00 | 12,935,656,174 | 8,984,080 | 17.08 | 2020-04-21 |
| 998 | 2020-04-22 | 530,000 | -16,000 | 0.00 | 12,935,656,174 | 9,200,800 | 17.36 | 2020-04-20 |
| 999 | 2020-04-21 | 546,000 | 2,000 | 0.00 | 12,935,656,174 | 9,074,520 | 16.62 | 2020-04-17 |
| 1000 | 2020-04-20 | 544,000 | -36,000 | 0.00 | 12,935,656,174 | 9,160,960 | 16.84 | 2020-04-16 |
| 1001 | 2020-04-17 | 580,000 | 8,000 | 0.00 | 12,935,656,174 | 9,407,600 | 16.22 | 2020-04-15 |
| 1002 | 2020-04-16 | 572,000 | -12,000 | 0.00 | 12,935,656,174 | 9,209,200 | 16.10 | 2020-04-14 |
| 1003 | 2020-04-15 | 584,000 | -6,000 | 0.00 | 12,935,656,174 | 8,806,720 | 15.08 | 2020-04-09 |
| 1004 | 2020-04-14 | 590,000 | 6,000 | 0.00 | 12,935,656,174 | 8,850,000 | 15.00 | 2020-04-08 |
| 1005 | 2020-04-09 | 584,000 | -6,000 | 0.00 | 12,935,656,174 | 8,830,080 | 15.12 | 2020-04-07 |
| 1006 | 2020-04-08 | 590,000 | -12,000 | 0.00 | 12,074,135,224 | 8,850,000 | 15.00 | 2020-04-06 |
| 1007 | 2020-04-07 | 602,000 | 2,000 | 0.00 | 12,074,135,224 | 8,560,440 | 14.22 | 2020-04-03 |
| 1008 | 2020-04-06 | 600,000 | -24,000 | 0.00 | 12,074,135,224 | 8,676,000 | 14.46 | 2020-04-02 |
| 1009 | 2020-04-03 | 624,000 | 2,000 | 0.01 | 12,074,135,224 | 8,024,640 | 12.86 | 2020-04-01 |
| 1010 | 2020-03-31 | 622,000 | -24,000 | 0.01 | 12,074,135,224 | 8,160,640 | 13.12 | 2020-03-27 |
| 1011 | 2020-03-30 | 646,000 | -14,000 | 0.01 | 12,072,822,724 | 8,604,720 | 13.32 | 2020-03-26 |
| 1012 | 2020-03-27 | 660,000 | -12,000 | 0.01 | 12,072,822,724 | 8,302,800 | 12.58 | 2020-03-25 |
| 1013 | 2020-03-26 | 672,000 | 8,000 | 0.01 | 12,072,822,724 | 7,902,720 | 11.76 | 2020-03-24 |
| 1014 | 2020-03-25 | 664,000 | -6,000 | 0.01 | 12,072,822,724 | 7,383,680 | 11.12 | 2020-03-23 |
| 1015 | 2020-03-23 | 670,000 | -8,000 | 0.01 | 12,072,822,724 | 7,718,400 | 11.52 | 2020-03-19 |
| 1016 | 2020-03-20 | 678,000 | 2,000 | 0.01 | 12,072,822,724 | 8,027,520 | 11.84 | 2020-03-18 |
| 1017 | 2020-03-19 | 676,000 | 2,000 | 0.01 | 12,072,822,724 | 8,112,000 | 12.00 | 2020-03-17 |
| 1018 | 2020-03-18 | 674,000 | 10,000 | 0.01 | 12,072,822,724 | 8,128,440 | 12.06 | 2020-03-16 |
| 1019 | 2020-03-17 | 664,000 | 16,000 | 0.01 | 12,072,822,724 | 8,552,320 | 12.88 | 2020-03-13 |
| 1020 | 2020-03-16 | 648,000 | -38,000 | 0.01 | 12,072,822,724 | 8,605,440 | 13.28 | 2020-03-12 |
| 1021 | 2020-03-13 | 686,000 | 12,000 | 0.01 | 12,072,822,724 | 9,974,440 | 14.54 | 2020-03-11 |
| 1022 | 2020-03-12 | 674,000 | 2,000 | 0.01 | 12,072,822,724 | 9,934,760 | 14.74 | 2020-03-10 |
| 1023 | 2020-03-11 | 672,000 | 8,000 | 0.01 | 12,072,822,724 | 9,985,920 | 14.86 | 2020-03-09 |
| 1024 | 2020-03-10 | 664,000 | 16,000 | 0.01 | 12,072,822,724 | 10,610,720 | 15.98 | 2020-03-06 |
| 1025 | 2020-03-09 | 648,000 | 22,000 | 0.01 | 12,072,822,724 | 10,290,240 | 15.88 | 2020-03-05 |
| 1026 | 2020-03-06 | 626,000 | 10,000 | 0.01 | 12,072,822,724 | 9,790,640 | 15.64 | 2020-03-04 |
| 1027 | 2020-03-05 | 616,000 | 6,000 | 0.01 | 12,072,822,724 | 9,819,040 | 15.94 | 2020-03-03 |
| 1028 | 2020-03-04 | 610,000 | 4,000 | 0.01 | 12,072,822,724 | 8,954,800 | 14.68 | 2020-03-02 |
| 1029 | 2020-03-02 | 606,000 | -4,000 | 0.01 | 12,072,822,724 | 9,332,400 | 15.40 | 2020-02-27 |
| 1030 | 2020-02-28 | 610,000 | -60,000 | 0.01 | 12,072,648,974 | 8,576,600 | 14.06 | 2020-02-26 |
| 1031 | 2020-02-27 | 670,000 | 2,000 | 0.01 | 12,072,648,974 | 9,661,400 | 14.42 | 2020-02-25 |
| 1032 | 2020-02-26 | 668,000 | -8,000 | 0.01 | 12,072,648,974 | 9,619,200 | 14.40 | 2020-02-24 |
| 1033 | 2020-02-25 | 676,000 | 60,000 | 0.01 | 12,072,648,974 | 10,180,560 | 15.06 | 2020-02-21 |
| 1034 | 2020-02-24 | 616,000 | -20,000 | 0.01 | 12,072,648,974 | 9,535,680 | 15.48 | 2020-02-20 |
| 1035 | 2020-02-21 | 636,000 | -70,000 | 0.01 | 12,072,648,974 | 9,552,720 | 15.02 | 2020-02-19 |
| 1036 | 2020-02-20 | 706,000 | 72,000 | 0.01 | 12,072,648,974 | 10,448,800 | 14.80 | 2020-02-18 |
| 1037 | 2020-02-19 | 634,000 | -28,000 | 0.01 | 12,039,772,416 | 9,256,400 | 14.60 | 2020-02-17 |
| 1038 | 2020-02-18 | 662,000 | 2,000 | 0.01 | 12,039,772,416 | 9,241,520 | 13.96 | 2020-02-14 |
| 1039 | 2020-02-17 | 660,000 | 8,000 | 0.01 | 12,039,772,416 | 9,372,000 | 14.20 | 2020-02-13 |
| 1040 | 2020-02-14 | 652,000 | 48,000 | 0.01 | 12,039,772,416 | 8,932,400 | 13.70 | 2020-02-12 |
| 1041 | 2020-02-13 | 604,000 | -90,000 | 0.01 | 12,039,772,416 | 8,202,320 | 13.58 | 2020-02-11 |
| 1042 | 2020-02-12 | 694,000 | 56,000 | 0.01 | 12,039,772,416 | 9,480,040 | 13.66 | 2020-02-10 |
| 1043 | 2020-02-11 | 638,000 | 16,000 | 0.01 | 12,039,772,416 | 7,707,040 | 12.08 | 2020-02-07 |
| 1044 | 2020-02-10 | 622,000 | -14,000 | 0.01 | 12,039,772,416 | 7,227,640 | 11.62 | 2020-02-06 |
| 1045 | 2020-02-07 | 636,000 | 6,000 | 0.01 | 12,029,705,916 | 7,097,760 | 11.16 | 2020-02-05 |
| 1046 | 2020-02-06 | 630,000 | -2,000 | 0.01 | 12,029,705,916 | 7,081,200 | 11.24 | 2020-02-04 |
| 1047 | 2020-02-05 | 632,000 | 10,000 | 0.01 | 12,029,705,916 | 6,623,360 | 10.48 | 2020-02-03 |
| 1048 | 2020-02-04 | 622,000 | 40,000 | 0.01 | 12,029,705,916 | 6,817,120 | 10.96 | 2020-01-31 |
| 1049 | 2020-02-03 | 582,000 | -20,000 | 0.00 | 12,029,705,916 | 6,495,120 | 11.16 | 2020-01-30 |
| 1050 | 2020-01-31 | 602,000 | -26,000 | 0.01 | 12,029,705,916 | 7,091,560 | 11.78 | 2020-01-29 |
| 1051 | 2020-01-30 | 628,000 | -104,000 | 0.01 | 12,028,032,166 | 6,518,640 | 10.38 | 2020-01-23 |
| 1052 | 2020-01-29 | 732,000 | -126,000 | 0.01 | 12,028,032,166 | 7,671,360 | 10.48 | 2020-01-22 |
| 1053 | 2020-01-22 | 858,000 | 188,000 | 0.01 | 12,028,032,166 | 8,511,360 | 9.920 | 2020-01-20 |
| 1054 | 2020-01-21 | 670,000 | 26,000 | 0.01 | 12,028,032,166 | 6,740,200 | 10.06 | 2020-01-17 |
| 1055 | 2020-01-20 | 644,000 | -8,000 | 0.01 | 12,028,032,166 | 6,478,640 | 10.06 | 2020-01-16 |
| 1056 | 2020-01-16 | 652,000 | -14,000 | 0.01 | 12,028,032,166 | 6,389,600 | 9.800 | 2020-01-14 |
| 1057 | 2020-01-15 | 666,000 | 60,000 | 0.01 | 12,028,032,166 | 6,593,400 | 9.900 | 2020-01-13 |
| 1058 | 2020-01-14 | 606,000 | -4,000 | 0.01 | 12,028,032,166 | 5,744,880 | 9.480 | 2020-01-10 |
| 1059 | 2020-01-13 | 610,000 | -160,000 | 0.01 | 12,028,032,166 | 5,862,100 | 9.610 | 2020-01-09 |
| 1060 | 2020-01-10 | 770,000 | -160,000 | 0.01 | 12,028,032,166 | 7,599,900 | 9.870 | 2020-01-08 |
| 1061 | 2020-01-09 | 930,000 | -22,000 | 0.01 | 12,028,032,166 | 9,169,800 | 9.860 | 2020-01-07 |
| 1062 | 2020-01-07 | 952,000 | -50,000 | 0.01 | 12,028,032,166 | 8,682,240 | 9.120 | 2020-01-03 |
| 1063 | 2020-01-06 | 1,002,000 | 10,000 | 0.01 | 12,028,032,166 | 9,148,260 | 9.130 | 2020-01-02 |
| 1064 | 2020-01-02 | 992,000 | 80,000 | 0.01 | 12,028,032,166 | 9,136,320 | 9.210 | 2019-12-27 |
| 1065 | 2019-12-30 | 912,000 | -4,000 | 0.01 | 12,027,013,916 | 8,372,160 | 9.180 | 2019-12-23 |
| 1066 | 2019-12-27 | 916,000 | -44,000 | 0.01 | 12,027,013,916 | 8,253,160 | 9.010 | 2019-12-20 |
| 1067 | 2019-12-23 | 960,000 | 50,000 | 0.01 | 12,027,013,916 | 8,812,800 | 9.180 | 2019-12-19 |
| 1068 | 2019-12-20 | 910,000 | -18,000 | 0.01 | 12,027,013,916 | 8,290,100 | 9.110 | 2019-12-18 |
| 1069 | 2019-12-19 | 928,000 | -14,000 | 0.01 | 12,027,013,916 | 8,259,200 | 8.900 | 2019-12-17 |
| 1070 | 2019-12-18 | 942,000 | 12,000 | 0.01 | 12,027,013,916 | 8,223,660 | 8.730 | 2019-12-16 |
| 1071 | 2019-12-17 | 930,000 | -2,000 | 0.01 | 12,027,013,916 | 8,072,400 | 8.680 | 2019-12-13 |
| 1072 | 2019-12-13 | 932,000 | -14,000 | 0.01 | 12,027,013,916 | 8,182,960 | 8.780 | 2019-12-11 |
| 1073 | 2019-12-12 | 946,000 | -2,000 | 0.01 | 12,027,013,916 | 8,192,360 | 8.660 | 2019-12-10 |
| 1074 | 2019-12-10 | 948,000 | 4,000 | 0.01 | 12,027,013,916 | 8,475,120 | 8.940 | 2019-12-06 |
| 1075 | 2019-12-09 | 944,000 | 52,000 | 0.01 | 12,027,013,916 | 8,392,160 | 8.890 | 2019-12-05 |
| 1076 | 2019-12-06 | 892,000 | 2,000 | 0.01 | 12,027,013,916 | 7,653,360 | 8.580 | 2019-12-04 |
| 1077 | 2019-12-05 | 890,000 | 30,000 | 0.01 | 12,025,378,033 | 7,743,000 | 8.700 | 2019-12-03 |
| 1078 | 2019-12-04 | 860,000 | 102,000 | 0.01 | 12,025,378,033 | 7,301,400 | 8.490 | 2019-12-02 |
| 1079 | 2019-12-03 | 758,000 | -14,000 | 0.01 | 12,025,378,033 | 6,715,880 | 8.860 | 2019-11-29 |
| 1080 | 2019-12-02 | 772,000 | -24,000 | 0.01 | 12,025,378,033 | 7,040,640 | 9.120 | 2019-11-28 |
| 1081 | 2019-11-29 | 796,000 | -12,000 | 0.01 | 12,024,458,583 | 6,837,640 | 8.590 | 2019-11-27 |
| 1082 | 2019-11-28 | 808,000 | 2,000 | 0.01 | 12,024,458,583 | 6,657,920 | 8.240 | 2019-11-26 |
| 1083 | 2019-11-27 | 806,000 | -2,000 | 0.01 | 12,024,458,583 | 6,802,640 | 8.440 | 2019-11-25 |
| 1084 | 2019-11-26 | 808,000 | 20,000 | 0.01 | 12,024,458,583 | 6,868,000 | 8.500 | 2019-11-22 |
| 1085 | 2019-11-25 | 788,000 | -32,000 | 0.01 | 12,024,458,583 | 6,761,040 | 8.580 | 2019-11-21 |
| 1086 | 2019-11-22 | 820,000 | 100,000 | 0.01 | 12,024,458,583 | 6,715,800 | 8.190 | 2019-11-20 |
| 1087 | 2019-11-21 | 720,000 | -26,000 | 0.01 | 12,024,458,583 | 5,875,200 | 8.160 | 2019-11-19 |
| 1088 | 2019-11-20 | 746,000 | -4,000 | 0.01 | 12,024,458,583 | 5,968,000 | 8.000 | 2019-11-18 |
| 1089 | 2019-11-19 | 750,000 | -10,000 | 0.01 | 12,024,458,583 | 6,000,000 | 8.000 | 2019-11-15 |
| 1090 | 2019-11-18 | 760,000 | 6,000 | 0.01 | 12,024,458,583 | 6,178,800 | 8.130 | 2019-11-14 |
| 1091 | 2019-11-15 | 754,000 | 2,000 | 0.01 | 12,024,458,583 | 6,167,720 | 8.180 | 2019-11-13 |
| 1092 | 2019-11-14 | 752,000 | 10,000 | 0.01 | 12,024,458,583 | 6,181,440 | 8.220 | 2019-11-12 |
| 1093 | 2019-11-12 | 742,000 | 4,000 | 0.01 | 12,024,458,583 | 6,128,920 | 8.260 | 2019-11-08 |
| 1094 | 2019-11-11 | 738,000 | 18,000 | 0.01 | 12,024,458,583 | 6,095,880 | 8.260 | 2019-11-07 |
| 1095 | 2019-11-08 | 720,000 | -18,000 | 0.01 | 12,024,458,583 | 5,882,400 | 8.170 | 2019-11-06 |
| 1096 | 2019-11-07 | 738,000 | 18,000 | 0.01 | 12,024,458,583 | 5,992,560 | 8.120 | 2019-11-05 |
| 1097 | 2019-11-06 | 720,000 | -38,000 | 0.01 | 12,024,458,583 | 5,911,200 | 8.210 | 2019-11-04 |
| 1098 | 2019-11-04 | 758,000 | 8,000 | 0.01 | 12,024,458,583 | 5,995,780 | 7.910 | 2019-10-31 |
| 1099 | 2019-11-01 | 750,000 | 10,000 | 0.01 | 12,024,458,583 | 6,015,000 | 8.020 | 2019-10-30 |
| 1100 | 2019-10-31 | 740,000 | 16,000 | 0.01 | 12,024,458,583 | 5,801,600 | 7.840 | 2019-10-29 |
| 1101 | 2019-10-30 | 724,000 | -4,000 | 0.01 | 12,021,757,333 | 5,683,400 | 7.850 | 2019-10-28 |
| 1102 | 2019-10-29 | 728,000 | -32,000 | 0.01 | 12,021,757,333 | 5,445,440 | 7.480 | 2019-10-25 |
| 1103 | 2019-10-25 | 760,000 | 12,000 | 0.01 | 12,021,757,333 | 5,403,600 | 7.110 | 2019-10-23 |
| 1104 | 2019-10-24 | 748,000 | -26,000 | 0.01 | 12,021,757,333 | 5,497,800 | 7.350 | 2019-10-22 |
| 1105 | 2019-10-23 | 774,000 | -2,000 | 0.01 | 12,021,757,333 | 5,479,920 | 7.080 | 2019-10-21 |
| 1106 | 2019-10-22 | 776,000 | 12,000 | 0.01 | 12,021,757,333 | 5,494,080 | 7.080 | 2019-10-18 |
| 1107 | 2019-10-18 | 764,000 | -8,000 | 0.01 | 12,021,757,333 | 5,531,360 | 7.240 | 2019-10-16 |
| 1108 | 2019-10-16 | 772,000 | 4,000 | 0.01 | 12,021,757,333 | 5,488,920 | 7.110 | 2019-10-14 |
| 1109 | 2019-10-15 | 768,000 | -6,000 | 0.01 | 12,021,757,333 | 5,445,120 | 7.090 | 2019-10-11 |
| 1110 | 2019-10-14 | 774,000 | 6,000 | 0.01 | 12,021,757,333 | 5,541,840 | 7.160 | 2019-10-10 |
| 1111 | 2019-10-10 | 768,000 | -2,000 | 0.01 | 12,021,757,333 | 5,337,600 | 6.950 | 2019-10-08 |
| 1112 | 2019-10-09 | 770,000 | 18,000 | 0.01 | 12,021,757,333 | 5,313,000 | 6.900 | 2019-10-04 |
| 1113 | 2019-09-20 | 752,000 | 2,000 | 0.01 | 12,021,675,583 | 5,211,360 | 6.930 | 2019-09-18 |
| 1114 | 2019-09-19 | 750,000 | 2,000 | 0.01 | 12,021,675,583 | 5,167,500 | 6.890 | 2019-09-17 |
| 1115 | 2019-09-16 | 748,000 | 52,000 | 0.01 | 12,021,675,583 | 5,340,720 | 7.140 | 2019-09-12 |
| 1116 | 2019-09-13 | 696,000 | -2,000 | 0.01 | 12,021,675,583 | 4,934,640 | 7.090 | 2019-09-11 |
| 1117 | 2019-09-10 | 698,000 | 6,000 | 0.01 | 12,021,675,583 | 5,109,360 | 7.320 | 2019-09-06 |
| 1118 | 2019-09-09 | 692,000 | 8,000 | 0.01 | 12,021,675,583 | 5,072,360 | 7.330 | 2019-09-05 |
| 1119 | 2019-09-06 | 684,000 | 2,000 | 0.01 | 12,021,675,583 | 5,000,040 | 7.310 | 2019-09-04 |
| 1120 | 2019-09-04 | 682,000 | -72,000 | 0.01 | 12,017,054,464 | 5,012,700 | 7.350 | 2019-09-02 |
| 1121 | 2019-09-02 | 754,000 | -80,000 | 0.01 | 12,017,054,464 | 5,639,920 | 7.480 | 2019-08-29 |
| 1122 | 2019-08-30 | 834,000 | 30,000 | 0.01 | 12,015,967,714 | 6,121,560 | 7.340 | 2019-08-28 |
| 1123 | 2019-08-29 | 804,000 | -42,000 | 0.01 | 12,015,967,714 | 5,973,720 | 7.430 | 2019-08-27 |
| 1124 | 2019-08-28 | 846,000 | 168,000 | 0.01 | 12,015,967,714 | 6,395,760 | 7.560 | 2019-08-26 |
| 1125 | 2019-08-27 | 678,000 | 2,000 | 0.01 | 12,015,967,714 | 4,962,960 | 7.320 | 2019-08-23 |
| 1126 | 2019-08-23 | 676,000 | 2,000 | 0.01 | 12,015,967,714 | 4,549,480 | 6.730 | 2019-08-21 |
| 1127 | 2019-08-22 | 674,000 | 2,000 | 0.01 | 12,015,967,714 | 4,650,600 | 6.900 | 2019-08-20 |
| 1128 | 2019-08-21 | 672,000 | 2,000 | 0.01 | 12,015,967,714 | 4,502,400 | 6.700 | 2019-08-19 |
| 1129 | 2019-08-20 | 670,000 | 12,000 | 0.01 | 12,015,967,714 | 4,288,000 | 6.400 | 2019-08-16 |
| 1130 | 2019-08-15 | 658,000 | 2,000 | 0.01 | 12,015,967,714 | 4,132,240 | 6.280 | 2019-08-13 |
| 1131 | 2019-08-14 | 656,000 | 4,000 | 0.01 | 12,015,967,714 | 4,362,400 | 6.650 | 2019-08-12 |
| 1132 | 2019-08-12 | 652,000 | 2,000 | 0.01 | 12,015,967,714 | 4,342,320 | 6.660 | 2019-08-08 |
| 1133 | 2019-08-09 | 650,000 | -12,000 | 0.01 | 12,015,967,714 | 4,309,500 | 6.630 | 2019-08-07 |
| 1134 | 2019-08-08 | 662,000 | -4,000 | 0.01 | 12,015,967,714 | 4,303,000 | 6.500 | 2019-08-06 |
| 1135 | 2019-08-07 | 666,000 | -16,000 | 0.01 | 12,015,967,714 | 4,408,920 | 6.620 | 2019-08-05 |
| 1136 | 2019-08-06 | 682,000 | -32,000 | 0.01 | 12,015,967,714 | 4,767,180 | 6.990 | 2019-08-02 |
| 1137 | 2019-08-02 | 714,000 | 4,000 | 0.01 | 12,015,967,714 | 5,076,540 | 7.110 | 2019-07-31 |
| 1138 | 2019-08-01 | 710,000 | 2,000 | 0.01 | 12,015,967,714 | 5,133,300 | 7.230 | 2019-07-30 |
| 1139 | 2019-07-30 | 708,000 | 32,000 | 0.01 | 12,015,581,964 | 5,111,760 | 7.220 | 2019-07-26 |
| 1140 | 2019-07-29 | 676,000 | 14,000 | 0.01 | 12,015,581,964 | 4,995,640 | 7.390 | 2019-07-25 |
| 1141 | 2019-07-26 | 662,000 | 4,000 | 0.01 | 12,015,581,964 | 4,706,820 | 7.110 | 2019-07-24 |
| 1142 | 2019-07-23 | 658,000 | 4,000 | 0.01 | 12,015,581,964 | 4,737,600 | 7.200 | 2019-07-19 |
| 1143 | 2019-07-18 | 654,000 | -10,000 | 0.01 | 12,015,581,964 | 4,826,520 | 7.380 | 2019-07-16 |
| 1144 | 2019-07-17 | 664,000 | -10,000 | 0.01 | 12,015,581,964 | 4,847,200 | 7.300 | 2019-07-15 |
| 1145 | 2019-07-16 | 674,000 | 12,000 | 0.01 | 12,015,581,964 | 4,819,100 | 7.150 | 2019-07-12 |
| 1146 | 2019-07-12 | 662,000 | 12,000 | 0.01 | 12,015,581,964 | 4,885,560 | 7.380 | 2019-07-10 |
| 1147 | 2019-07-10 | 650,000 | -58,000 | 0.01 | 11,712,227,964 | 4,686,500 | 7.210 | 2019-07-08 |
| 1148 | 2019-07-09 | 708,000 | 34,000 | 0.01 | 11,712,227,964 | 5,267,520 | 7.440 | 2019-07-05 |
| 1149 | 2019-07-08 | 674,000 | 26,000 | 0.01 | 11,712,227,964 | 4,987,600 | 7.400 | 2019-07-04 |
| 1150 | 2019-07-05 | 648,000 | -50,000 | 0.01 | 11,712,227,964 | 4,898,880 | 7.560 | 2019-07-03 |
| 1151 | 2019-07-04 | 698,000 | 50,000 | 0.01 | 11,712,227,964 | 5,346,680 | 7.660 | 2019-07-02 |
| 1152 | 2019-07-02 | 648,000 | -46,000 | 0.01 | 11,712,227,964 | 4,911,840 | 7.580 | 2019-06-27 |
| 1153 | 2019-06-28 | 694,000 | 56,000 | 0.01 | 11,712,227,464 | 5,225,820 | 7.530 | 2019-06-26 |
| 1154 | 2019-06-27 | 638,000 | -56,000 | 0.01 | 11,712,227,464 | 4,778,620 | 7.490 | 2019-06-25 |
| 1155 | 2019-06-26 | 694,000 | -18,000 | 0.01 | 11,712,227,464 | 5,322,980 | 7.670 | 2019-06-24 |
| 1156 | 2019-06-25 | 712,000 | 40,000 | 0.01 | 11,712,227,464 | 5,475,280 | 7.690 | 2019-06-21 |
| 1157 | 2019-06-24 | 672,000 | 10,000 | 0.01 | 11,712,227,464 | 5,221,440 | 7.770 | 2019-06-20 |
| 1158 | 2019-06-21 | 662,000 | 26,000 | 0.01 | 11,712,227,464 | 5,090,780 | 7.690 | 2019-06-19 |
| 1159 | 2019-06-17 | 636,000 | 2,000 | 0.01 | 11,712,227,464 | 4,744,560 | 7.460 | 2019-06-13 |
| 1160 | 2019-06-14 | 634,000 | 30,000 | 0.01 | 11,712,227,464 | 4,704,280 | 7.420 | 2019-06-12 |
| 1161 | 2019-06-11 | 604,000 | 22,000 | 0.01 | 11,712,227,464 | 4,294,440 | 7.110 | 2019-06-06 |
| 1162 | 2019-06-10 | 582,000 | -2,000 | 0.00 | 11,712,227,464 | 4,167,120 | 7.160 | 2019-06-05 |
| 1163 | 2019-06-03 | 584,000 | -18,000 | 0.00 | 11,712,227,464 | 4,298,240 | 7.360 | 2019-05-30 |
| 1164 | 2019-05-28 | 602,000 | 20,000 | 0.01 | 11,711,929,464 | 4,545,100 | 7.550 | 2019-05-24 |
| 1165 | 2019-05-27 | 582,000 | 4,000 | 0.00 | 11,711,929,464 | 4,411,560 | 7.580 | 2019-05-23 |
| 1166 | 2019-05-23 | 578,000 | 4,000 | 0.00 | 11,711,929,464 | 4,404,360 | 7.620 | 2019-05-21 |
| 1167 | 2019-05-22 | 574,000 | 2,000 | 0.00 | 11,711,929,464 | 4,350,920 | 7.580 | 2019-05-20 |
| 1168 | 2019-05-21 | 572,000 | 10,000 | 0.00 | 11,711,929,464 | 4,576,000 | 8.000 | 2019-05-17 |
| 1169 | 2019-05-20 | 562,000 | 2,000 | 0.00 | 11,711,929,464 | 4,647,740 | 8.270 | 2019-05-16 |
| 1170 | 2019-05-14 | 560,000 | 2,000 | 0.00 | 11,711,929,464 | 4,480,000 | 8.000 | 2019-05-09 |
| 1171 | 2019-05-09 | 558,000 | 6,000 | 0.00 | 11,711,929,464 | 4,904,820 | 8.790 | 2019-05-07 |
| 1172 | 2019-05-08 | 552,000 | 2,000 | 0.00 | 11,711,929,464 | 4,868,640 | 8.820 | 2019-05-06 |
| 1173 | 2019-05-06 | 550,000 | 6,000 | 0.00 | 11,711,929,464 | 5,065,500 | 9.210 | 2019-05-02 |
| 1174 | 2019-05-03 | 544,000 | -4,000 | 0.00 | 11,711,929,464 | 5,102,720 | 9.380 | 2019-04-30 |
| 1175 | 2019-05-02 | 548,000 | 14,000 | 0.00 | 11,711,929,464 | 4,964,880 | 9.060 | 2019-04-29 |
| 1176 | 2019-04-29 | 534,000 | 8,000 | 0.00 | 11,710,892,714 | 4,875,420 | 9.130 | 2019-04-25 |
| 1177 | 2019-04-26 | 526,000 | 4,000 | 0.00 | 11,710,892,714 | 5,007,520 | 9.520 | 2019-04-24 |
| 1178 | 2019-04-25 | 522,000 | 2,000 | 0.00 | 11,710,892,714 | 4,844,160 | 9.280 | 2019-04-23 |
| 1179 | 2019-04-24 | 520,000 | -56,000 | 0.00 | 11,710,892,714 | 5,018,000 | 9.650 | 2019-04-18 |
| 1180 | 2019-04-23 | 576,000 | 24,000 | 0.00 | 11,710,892,714 | 5,633,280 | 9.780 | 2019-04-17 |
| 1181 | 2019-04-18 | 552,000 | 2,000 | 0.00 | 11,710,892,714 | 5,409,600 | 9.800 | 2019-04-16 |
| 1182 | 2019-04-16 | 550,000 | 22,000 | 0.00 | 11,710,892,714 | 5,500,000 | 10.00 | 2019-04-12 |
| 1183 | 2019-04-15 | 528,000 | 32,000 | 0.00 | 11,710,892,714 | 5,216,640 | 9.880 | 2019-04-11 |
| 1184 | 2019-04-12 | 496,000 | 8,000 | 0.00 | 11,710,892,714 | 4,960,000 | 10.00 | 2019-04-10 |
| 1185 | 2019-04-11 | 488,000 | 10,000 | 0.00 | 11,710,892,714 | 4,777,520 | 9.790 | 2019-04-09 |
| 1186 | 2019-04-09 | 478,000 | -16,000 | 0.00 | 11,710,892,714 | 4,302,000 | 9.000 | 2019-04-04 |
| 1187 | 2019-04-08 | 494,000 | 4,000 | 0.00 | 11,710,892,714 | 4,441,060 | 8.990 | 2019-04-03 |
| 1188 | 2019-03-27 | 490,000 | 2,000 | 0.00 | 11,698,332,436 | 4,410,000 | 9.000 | 2019-03-25 |
| 1189 | 2019-03-26 | 488,000 | -10,000 | 0.00 | 11,698,332,436 | 4,553,040 | 9.330 | 2019-03-22 |
| 1190 | 2019-03-25 | 498,000 | 12,000 | 0.00 | 11,698,332,436 | 4,671,240 | 9.380 | 2019-03-21 |
| 1191 | 2019-03-21 | 486,000 | -12,000 | 0.00 | 11,698,332,436 | 4,646,160 | 9.560 | 2019-03-19 |
| 1192 | 2019-03-20 | 498,000 | 6,000 | 0.00 | 11,698,332,436 | 4,656,300 | 9.350 | 2019-03-18 |
| 1193 | 2019-03-18 | 492,000 | 14,000 | 0.00 | 11,698,332,436 | 4,501,800 | 9.150 | 2019-03-14 |
| 1194 | 2019-03-14 | 478,000 | -50,000 | 0.00 | 11,698,332,436 | 4,416,720 | 9.240 | 2019-03-12 |
| 1195 | 2019-03-13 | 528,000 | -2,000 | 0.00 | 11,698,332,436 | 4,804,800 | 9.100 | 2019-03-11 |
| 1196 | 2019-03-12 | 530,000 | 2,000 | 0.00 | 11,698,332,436 | 4,801,800 | 9.060 | 2019-03-08 |
| 1197 | 2019-03-08 | 528,000 | -4,000 | 0.00 | 11,698,332,436 | 4,947,360 | 9.370 | 2019-03-06 |
| 1198 | 2019-03-07 | 532,000 | -2,000 | 0.00 | 11,698,332,436 | 5,054,000 | 9.500 | 2019-03-05 |
| 1199 | 2019-03-06 | 534,000 | 52,000 | 0.00 | 11,698,332,436 | 4,918,140 | 9.210 | 2019-03-04 |
| 1200 | 2019-03-05 | 482,000 | -38,000 | 0.00 | 11,698,332,436 | 4,246,420 | 8.810 | 2019-03-01 |
| 1201 | 2019-02-27 | 520,000 | 2,000 | 0.00 | 11,697,120,686 | 4,087,200 | 7.860 | 2019-02-25 |
| 1202 | 2019-02-22 | 518,000 | -40,000 | 0.00 | 11,697,120,686 | 4,061,120 | 7.840 | 2019-02-20 |
| 1203 | 2019-02-21 | 558,000 | -30,000 | 0.00 | 11,697,120,686 | 4,240,800 | 7.600 | 2019-02-19 |
| 1204 | 2019-02-20 | 588,000 | -24,000 | 0.01 | 11,697,120,686 | 4,609,920 | 7.840 | 2019-02-18 |
| 1205 | 2019-02-19 | 612,000 | -4,000 | 0.01 | 11,697,120,686 | 4,730,760 | 7.730 | 2019-02-15 |
| 1206 | 2019-02-18 | 616,000 | -26,000 | 0.01 | 11,697,120,686 | 4,761,680 | 7.730 | 2019-02-14 |
| 1207 | 2019-02-14 | 642,000 | -24,000 | 0.01 | 11,697,120,686 | 4,699,440 | 7.320 | 2019-02-12 |
| 1208 | 2019-02-13 | 666,000 | -10,000 | 0.01 | 11,697,120,686 | 4,728,600 | 7.100 | 2019-02-11 |
| 1209 | 2019-02-08 | 676,000 | -6,000 | 0.01 | 11,697,120,686 | 4,853,680 | 7.180 | 2019-01-31 |
| 1210 | 2019-01-23 | 682,000 | -2,000 | 0.01 | 11,696,849,436 | 4,753,540 | 6.970 | 2019-01-21 |
| 1211 | 2019-01-18 | 684,000 | -76,000 | 0.01 | 11,678,096,099 | 4,712,760 | 6.890 | 2019-01-16 |
| 1212 | 2019-01-16 | 760,000 | 2,000 | 0.01 | 11,678,096,099 | 4,962,800 | 6.530 | 2019-01-14 |
| 1213 | 2019-01-14 | 758,000 | -2,000 | 0.01 | 11,678,096,099 | 5,154,400 | 6.800 | 2019-01-10 |
| 1214 | 2019-01-11 | 760,000 | 2,000 | 0.01 | 11,678,096,099 | 4,841,200 | 6.370 | 2019-01-09 |
| 1215 | 2019-01-03 | 758,000 | -2,000 | 0.01 | 11,678,096,099 | 4,904,260 | 6.470 | 2018-12-28 |
| 1216 | 2018-12-28 | 760,000 | 2,000 | 0.01 | 11,677,864,599 | 4,795,600 | 6.310 | 2018-12-21 |
| 1217 | 2018-12-20 | 758,000 | 2,000 | 0.01 | 11,677,864,599 | 5,048,280 | 6.660 | 2018-12-18 |
| 1218 | 2018-12-19 | 756,000 | -18,000 | 0.01 | 11,677,864,599 | 5,186,160 | 6.860 | 2018-12-17 |
| 1219 | 2018-12-18 | 774,000 | 6,000 | 0.01 | 11,677,864,599 | 5,371,560 | 6.940 | 2018-12-14 |
| 1220 | 2018-12-13 | 768,000 | -2,000 | 0.01 | 11,677,864,599 | 5,360,640 | 6.980 | 2018-12-11 |
| 1221 | 2018-12-11 | 770,000 | 4,000 | 0.01 | 11,677,864,599 | 5,405,400 | 7.020 | 2018-12-07 |
| 1222 | 2018-12-06 | 766,000 | 18,000 | 0.01 | 11,677,864,599 | 5,522,860 | 7.210 | 2018-12-04 |
| 1223 | 2018-12-04 | 748,000 | 2,000 | 0.01 | 11,677,864,599 | 5,236,000 | 7.000 | 2018-11-30 |
| 1224 | 2018-12-03 | 746,000 | -18,000 | 0.01 | 11,677,864,599 | 5,296,600 | 7.100 | 2018-11-29 |
| 1225 | 2018-11-30 | 764,000 | 2,000 | 0.01 | 11,677,864,599 | 5,317,440 | 6.960 | 2018-11-28 |
| 1226 | 2018-11-27 | 762,000 | 8,000 | 0.01 | 11,677,724,349 | 5,326,380 | 6.990 | 2018-11-23 |
| 1227 | 2018-11-26 | 754,000 | -10,000 | 0.01 | 11,677,724,349 | 5,360,940 | 7.110 | 2018-11-22 |
| 1228 | 2018-11-23 | 764,000 | 4,000 | 0.01 | 11,677,724,349 | 5,454,960 | 7.140 | 2018-11-21 |
| 1229 | 2018-11-22 | 760,000 | 4,000 | 0.01 | 11,677,724,349 | 5,365,600 | 7.060 | 2018-11-20 |
| 1230 | 2018-11-20 | 756,000 | 22,000 | 0.01 | 11,677,724,349 | 5,730,480 | 7.580 | 2018-11-16 |
| 1231 | 2018-11-19 | 734,000 | -214,000 | 0.01 | 11,677,724,349 | 5,622,440 | 7.660 | 2018-11-15 |
| 1232 | 2018-11-16 | 948,000 | 10,000 | 0.01 | 11,677,724,349 | 6,768,720 | 7.140 | 2018-11-14 |
| 1233 | 2018-11-15 | 938,000 | 40,000 | 0.01 | 11,677,724,349 | 6,894,300 | 7.350 | 2018-11-13 |
| 1234 | 2018-11-14 | 898,000 | 24,000 | 0.01 | 11,677,724,349 | 6,528,460 | 7.270 | 2018-11-12 |
| 1235 | 2018-11-13 | 874,000 | 18,000 | 0.01 | 11,677,724,349 | 6,319,020 | 7.230 | 2018-11-09 |
| 1236 | 2018-11-12 | 856,000 | 4,000 | 0.01 | 11,677,724,349 | 6,069,040 | 7.090 | 2018-11-08 |
| 1237 | 2018-11-09 | 852,000 | -6,000 | 0.01 | 11,677,724,349 | 6,168,480 | 7.240 | 2018-11-07 |
| 1238 | 2018-11-08 | 858,000 | 22,000 | 0.01 | 11,677,724,349 | 6,211,920 | 7.240 | 2018-11-06 |
| 1239 | 2018-11-07 | 836,000 | -2,000 | 0.01 | 11,677,724,349 | 6,027,560 | 7.210 | 2018-11-05 |
| 1240 | 2018-11-06 | 838,000 | -6,000 | 0.01 | 11,677,724,349 | 6,117,400 | 7.300 | 2018-11-02 |
| 1241 | 2018-11-05 | 844,000 | -24,000 | 0.01 | 11,677,724,349 | 5,587,280 | 6.620 | 2018-11-01 |
| 1242 | 2018-11-02 | 868,000 | 28,000 | 0.01 | 11,677,724,349 | 5,503,120 | 6.340 | 2018-10-31 |
| 1243 | 2018-10-31 | 840,000 | 2,000 | 0.01 | 11,677,724,349 | 5,292,000 | 6.300 | 2018-10-29 |
| 1244 | 2018-10-30 | 838,000 | -10,000 | 0.01 | 11,677,513,599 | 5,287,780 | 6.310 | 2018-10-26 |
| 1245 | 2018-10-29 | 848,000 | 8,000 | 0.01 | 11,677,513,599 | 5,469,600 | 6.450 | 2018-10-25 |
| 1246 | 2018-10-25 | 840,000 | 4,000 | 0.01 | 11,677,513,599 | 5,787,600 | 6.890 | 2018-10-23 |
| 1247 | 2018-10-24 | 836,000 | -54,000 | 0.01 | 11,677,513,599 | 5,969,040 | 7.140 | 2018-10-22 |
| 1248 | 2018-10-23 | 890,000 | -22,000 | 0.01 | 11,677,513,599 | 6,096,500 | 6.850 | 2018-10-19 |
| 1249 | 2018-10-22 | 912,000 | -2,000 | 0.01 | 11,677,513,599 | 5,928,000 | 6.500 | 2018-10-18 |
| 1250 | 2018-10-18 | 914,000 | -26,000 | 0.01 | 11,677,513,599 | 5,575,400 | 6.100 | 2018-10-15 |
| 1251 | 2018-10-15 | 940,000 | -56,000 | 0.01 | 11,677,513,599 | 5,790,400 | 6.160 | 2018-10-11 |
| 1252 | 2018-10-12 | 996,000 | -100,000 | 0.01 | 11,677,513,599 | 6,643,320 | 6.670 | 2018-10-10 |
| 1253 | 2018-10-11 | 1,096,000 | -4,000 | 0.01 | 11,677,513,599 | 7,408,960 | 6.760 | 2018-10-09 |
| 1254 | 2018-10-10 | 1,100,000 | -30,000 | 0.01 | 11,677,513,599 | 7,271,000 | 6.610 | 2018-10-08 |
| 1255 | 2018-10-09 | 1,130,000 | 2,000 | 0.01 | 11,677,513,599 | 7,876,100 | 6.970 | 2018-10-05 |
| 1256 | 2018-10-05 | 1,128,000 | 4,000 | 0.01 | 11,677,513,599 | 8,505,120 | 7.540 | 2018-10-03 |
| 1257 | 2018-10-02 | 1,124,000 | -40,000 | 0.01 | 11,677,513,599 | 8,508,680 | 7.570 | 2018-09-27 |
| 1258 | 2018-09-28 | 1,164,000 | -6,000 | 0.01 | 11,677,470,599 | 8,846,400 | 7.600 | 2018-09-26 |
| 1259 | 2018-09-27 | 1,170,000 | -40,000 | 0.01 | 11,677,470,599 | 8,985,600 | 7.680 | 2018-09-24 |
| 1260 | 2018-09-26 | 1,210,000 | -6,000 | 0.01 | 11,677,470,599 | 9,401,700 | 7.770 | 2018-09-21 |
| 1261 | 2018-09-21 | 1,216,000 | 32,000 | 0.01 | 11,677,470,599 | 9,205,120 | 7.570 | 2018-09-19 |
| 1262 | 2018-09-20 | 1,184,000 | 32,000 | 0.01 | 11,677,470,599 | 8,880,000 | 7.500 | 2018-09-18 |
| 1263 | 2018-09-19 | 1,152,000 | -34,000 | 0.01 | 11,677,470,599 | 8,513,280 | 7.390 | 2018-09-17 |
| 1264 | 2018-09-18 | 1,186,000 | -14,000 | 0.01 | 11,677,470,599 | 9,072,900 | 7.650 | 2018-09-14 |
| 1265 | 2018-09-17 | 1,200,000 | 8,000 | 0.01 | 11,677,470,599 | 8,832,000 | 7.360 | 2018-09-13 |
| 1266 | 2018-09-13 | 1,192,000 | 2,000 | 0.01 | 11,677,470,599 | 8,582,400 | 7.200 | 2018-09-11 |
| 1267 | 2018-09-12 | 1,190,000 | 6,000 | 0.01 | 11,677,470,599 | 8,806,000 | 7.400 | 2018-09-10 |
| 1268 | 2018-09-11 | 1,184,000 | 12,000 | 0.01 | 11,677,470,599 | 9,294,400 | 7.850 | 2018-09-07 |
| 1269 | 2018-09-10 | 1,172,000 | -6,000 | 0.01 | 11,675,128,744 | 9,188,480 | 7.840 | 2018-09-06 |
| 1270 | 2018-09-06 | 1,178,000 | -30,000 | 0.01 | 11,675,128,744 | 9,565,360 | 8.120 | 2018-09-04 |
| 1271 | 2018-09-05 | 1,208,000 | 50,000 | 0.01 | 11,675,128,744 | 9,265,360 | 7.670 | 2018-09-03 |
| 1272 | 2018-09-04 | 1,158,000 | -50,000 | 0.01 | 11,675,128,744 | 9,194,520 | 7.940 | 2018-08-31 |
| 1273 | 2018-09-03 | 1,208,000 | 2,000 | 0.01 | 11,675,128,744 | 9,881,440 | 8.180 | 2018-08-30 |
| 1274 | 2018-08-31 | 1,206,000 | -24,000 | 0.01 | 11,675,128,744 | 9,949,500 | 8.250 | 2018-08-29 |
| 1275 | 2018-08-30 | 1,230,000 | 24,000 | 0.01 | 11,674,431,744 | 9,938,400 | 8.080 | 2018-08-28 |
| 1276 | 2018-08-29 | 1,206,000 | 18,000 | 0.01 | 11,674,431,744 | 9,768,600 | 8.100 | 2018-08-27 |
| 1277 | 2018-08-27 | 1,188,000 | -8,000 | 0.01 | 11,674,431,744 | 9,147,600 | 7.700 | 2018-08-23 |
| 1278 | 2018-08-24 | 1,196,000 | 36,000 | 0.01 | 11,674,431,744 | 8,742,760 | 7.310 | 2018-08-22 |
| 1279 | 2018-08-23 | 1,160,000 | 28,000 | 0.01 | 11,674,431,744 | 8,665,200 | 7.470 | 2018-08-21 |
| 1280 | 2018-08-21 | 1,132,000 | -100,000 | 0.01 | 11,674,431,744 | 7,346,680 | 6.490 | 2018-08-17 |
| 1281 | 2018-08-20 | 1,232,000 | 128,000 | 0.01 | 11,674,431,744 | 8,550,080 | 6.940 | 2018-08-16 |
| 1282 | 2018-08-17 | 1,104,000 | 10,000 | 0.01 | 11,674,431,744 | 7,816,320 | 7.080 | 2018-08-15 |
| 1283 | 2018-08-15 | 1,094,000 | 14,000 | 0.01 | 11,674,431,744 | 8,566,020 | 7.830 | 2018-08-13 |
| 1284 | 2018-08-14 | 1,080,000 | 2,000 | 0.01 | 11,674,431,744 | 8,629,200 | 7.990 | 2018-08-10 |
| 1285 | 2018-08-13 | 1,078,000 | 2,000 | 0.01 | 11,674,431,744 | 8,721,020 | 8.090 | 2018-08-09 |
| 1286 | 2018-08-10 | 1,076,000 | 10,000 | 0.01 | 11,674,431,744 | 8,048,480 | 7.480 | 2018-08-08 |
| 1287 | 2018-08-09 | 1,066,000 | -4,000 | 0.01 | 11,674,431,744 | 8,261,500 | 7.750 | 2018-08-07 |
| 1288 | 2018-08-08 | 1,070,000 | -54,000 | 0.01 | 11,674,431,744 | 7,757,500 | 7.250 | 2018-08-06 |
| 1289 | 2018-08-07 | 1,124,000 | -6,000 | 0.01 | 11,674,431,744 | 8,576,120 | 7.630 | 2018-08-03 |
| 1290 | 2018-08-06 | 1,130,000 | 50,000 | 0.01 | 11,674,431,744 | 8,915,700 | 7.890 | 2018-08-02 |
| 1291 | 2018-08-03 | 1,080,000 | 36,000 | 0.01 | 11,674,431,744 | 8,640,000 | 8.000 | 2018-08-01 |
| 1292 | 2018-08-02 | 1,044,000 | 20,000 | 0.01 | 11,674,431,744 | 8,393,760 | 8.040 | 2018-07-31 |
| 1293 | 2018-08-01 | 1,024,000 | -38,000 | 0.01 | 9,846,845,537 | 8,345,600 | 8.150 | 2018-07-30 |
| 1294 | 2018-07-31 | 1,062,000 | -20,000 | 0.01 | 9,846,845,537 | 9,037,620 | 8.510 | 2018-07-27 |
| 1295 | 2018-07-27 | 1,082,000 | 4,000 | 0.01 | 9,846,760,037 | 9,121,260 | 8.430 | 2018-07-25 |
| 1296 | 2018-07-26 | 1,078,000 | 4,000 | 0.01 | 9,846,760,037 | 8,936,620 | 8.290 | 2018-07-24 |
| 1297 | 2018-07-25 | 1,074,000 | 2,000 | 0.01 | 9,846,760,037 | 8,581,260 | 7.990 | 2018-07-23 |
| 1298 | 2018-07-23 | 1,072,000 | 18,000 | 0.01 | 9,846,760,037 | 8,468,800 | 7.900 | 2018-07-19 |
| 1299 | 2018-07-20 | 1,054,000 | 10,000 | 0.01 | 9,846,760,037 | 8,748,200 | 8.300 | 2018-07-18 |
| 1300 | 2018-07-19 | 1,044,000 | 8,000 | 0.01 | 9,846,760,037 | 8,435,520 | 8.080 | 2018-07-17 |
| 1301 | 2018-07-18 | 1,036,000 | -4,000 | 0.01 | 9,846,760,037 | 8,474,480 | 8.180 | 2018-07-16 |
| 1302 | 2018-07-17 | 1,040,000 | -6,000 | 0.01 | 9,846,760,037 | 8,528,000 | 8.200 | 2018-07-13 |
| 1303 | 2018-07-16 | 1,046,000 | 100,000 | 0.01 | 9,846,760,037 | 8,158,800 | 7.800 | 2018-07-12 |
| 1304 | 2018-07-11 | 946,000 | -4,000 | 0.01 | 9,846,760,037 | 6,962,560 | 7.360 | 2018-07-09 |
| 1305 | 2018-07-10 | 950,000 | 2,000 | 0.01 | 9,846,760,037 | 6,555,000 | 6.900 | 2018-07-06 |
| 1306 | 2018-07-09 | 948,000 | 30,000 | 0.01 | 9,846,760,037 | 6,446,400 | 6.800 | 2018-07-05 |
| 1307 | 2018-07-06 | 918,000 | -6,000 | 0.01 | 9,846,760,037 | 6,563,700 | 7.150 | 2018-07-04 |
| 1308 | 2018-07-05 | 924,000 | -14,000 | 0.01 | 9,846,760,037 | 6,865,320 | 7.430 | 2018-07-03 |
| 1309 | 2018-07-04 | 938,000 | 10,000 | 0.01 | 9,846,760,037 | 7,100,660 | 7.570 | 2018-06-29 |
| 1310 | 2018-07-03 | 928,000 | 4,000 | 0.01 | 9,846,760,037 | 6,607,360 | 7.120 | 2018-06-28 |
| 1311 | 2018-06-29 | 924,000 | 26,000 | 0.01 | 9,844,206,537 | 6,800,640 | 7.360 | 2018-06-27 |
| 1312 | 2018-06-28 | 898,000 | 32,000 | 0.01 | 9,844,206,537 | 6,797,860 | 7.570 | 2018-06-26 |
| 1313 | 2018-06-27 | 866,000 | -56,000 | 0.01 | 9,844,206,537 | 6,711,500 | 7.750 | 2018-06-25 |
| 1314 | 2018-06-26 | 922,000 | 50,000 | 0.01 | 9,844,206,537 | 7,127,060 | 7.730 | 2018-06-22 |
| 1315 | 2018-06-25 | 872,000 | 4,000 | 0.01 | 9,844,206,537 | 6,330,720 | 7.260 | 2018-06-21 |
| 1316 | 2018-06-22 | 868,000 | 34,000 | 0.01 | 9,844,206,537 | 6,518,680 | 7.510 | 2018-06-20 |
| 1317 | 2018-06-21 | 834,000 | -70,000 | 0.01 | 9,844,206,537 | 5,954,760 | 7.140 | 2018-06-19 |
| 1318 | 2018-06-20 | 904,000 | 4,000 | 0.01 | 9,844,206,537 | 6,707,680 | 7.420 | 2018-06-15 |
| 1319 | 2018-06-19 | 900,000 | -72,000 | 0.01 | 9,844,206,537 | 6,876,000 | 7.640 | 2018-06-14 |
| 1320 | 2018-06-15 | 972,000 | -14,000 | 0.01 | 9,844,206,537 | 8,262,000 | 8.500 | 2018-06-13 |
| 1321 | 2018-06-14 | 986,000 | 6,000 | 0.01 | 9,844,206,537 | 8,154,220 | 8.270 | 2018-06-12 |
| 1322 | 2018-06-13 | 980,000 | 16,000 | 0.01 | 9,844,206,537 | 8,075,200 | 8.240 | 2018-06-11 |
| 1323 | 2018-06-12 | 964,000 | 6,000 | 0.01 | 9,844,206,537 | 6,979,360 | 7.240 | 2018-06-08 |
| 1324 | 2018-06-11 | 958,000 | -30,000 | 0.01 | 9,844,206,537 | 7,031,720 | 7.340 | 2018-06-07 |
| 1325 | 2018-06-08 | 988,000 | 206,000 | 0.01 | 9,844,206,537 | 7,232,160 | 7.320 | 2018-06-06 |
| 1326 | 2018-06-07 | 782,000 | -4,000 | 0.01 | 9,844,206,537 | 5,474,000 | 7.000 | 2018-06-05 |
| 1327 | 2018-06-06 | 786,000 | -120,000 | 0.01 | 9,844,206,537 | 5,478,420 | 6.970 | 2018-06-04 |
| 1328 | 2018-06-05 | 906,000 | 6,000 | 0.01 | 9,844,206,537 | 6,360,120 | 7.020 | 2018-06-01 |
| 1329 | 2018-06-01 | 900,000 | 4,000 | 0.01 | 9,844,206,537 | 6,426,000 | 7.140 | 2018-05-30 |
| 1330 | 2018-05-31 | 896,000 | 132,000 | 0.01 | 9,844,206,537 | 6,280,960 | 7.010 | 2018-05-29 |
| 1331 | 2018-05-30 | 764,000 | -98,000 | 0.01 | 9,842,737,787 | 5,172,280 | 6.770 | 2018-05-28 |
| 1332 | 2018-05-29 | 862,000 | -38,000 | 0.01 | 9,842,737,787 | 5,973,660 | 6.930 | 2018-05-25 |
| 1333 | 2018-05-28 | 900,000 | -46,000 | 0.01 | 9,842,737,787 | 6,201,000 | 6.890 | 2018-05-24 |
| 1334 | 2018-05-25 | 946,000 | 96,000 | 0.01 | 9,842,737,787 | 6,423,340 | 6.790 | 2018-05-23 |
| 1335 | 2018-05-24 | 850,000 | -1,800,000 | 0.01 | 9,842,737,787 | 5,040,500 | 5.930 | 2018-05-21 |
| 1336 | 2018-05-23 | 2,650,000 | 100,000 | 0.03 | 9,842,737,787 | 15,317,000 | 5.780 | 2018-05-18 |
| 1337 | 2018-05-21 | 2,550,000 | -28,000 | 0.03 | 9,842,737,787 | 14,280,000 | 5.600 | 2018-05-17 |
| 1338 | 2018-05-18 | 2,578,000 | -4,000 | 0.03 | 9,842,737,787 | 11,446,320 | 4.440 | 2018-05-16 |
| 1339 | 2018-05-15 | 2,582,000 | -222,000 | 0.03 | 9,842,737,787 | 11,386,620 | 4.410 | 2018-05-11 |
| 1340 | 2018-05-14 | 2,804,000 | 12,000 | 0.03 | 9,842,737,787 | 12,337,600 | 4.400 | 2018-05-10 |
| 1341 | 2018-05-11 | 2,792,000 | -8,000 | 0.03 | 9,842,737,787 | 12,005,600 | 4.300 | 2018-05-09 |
| 1342 | 2018-05-10 | 2,800,000 | 44,000 | 0.03 | 9,842,737,787 | 12,068,000 | 4.310 | 2018-05-08 |
| 1343 | 2018-05-09 | 2,756,000 | -24,000 | 0.03 | 9,842,737,787 | 11,492,520 | 4.170 | 2018-05-07 |
| 1344 | 2018-04-24 | 2,780,000 | -6,000 | 0.03 | 9,842,737,787 | 11,036,600 | 3.970 | 2018-04-20 |
| 1345 | 2018-03-26 | 2,786,000 | 2,000 | 0.03 | 9,842,737,787 | 11,311,160 | 4.060 | 2018-03-22 |
| 1346 | 2018-03-23 | 2,784,000 | -8,000 | 0.03 | 9,842,737,787 | 11,497,920 | 4.130 | 2018-03-21 |
| 1347 | 2018-03-20 | 2,792,000 | -6,000 | 0.03 | 9,829,221,498 | 11,530,960 | 4.130 | 2018-03-16 |
| 1348 | 2018-03-13 | 2,798,000 | 2,000 | 0.03 | 9,829,221,498 | 11,275,940 | 4.030 | 2018-03-09 |
| 1349 | 2018-03-09 | 2,796,000 | -2,000 | 0.03 | 9,829,221,498 | 10,932,360 | 3.910 | 2018-03-07 |
| 1350 | 2018-02-13 | 2,798,000 | -2,000 | 0.03 | 9,829,221,498 | 10,016,840 | 3.580 | 2018-02-09 |
| 1351 | 2018-02-09 | 2,800,000 | 10,000 | 0.03 | 9,829,221,498 | 10,416,000 | 3.720 | 2018-02-07 |
| 1352 | 2018-02-01 | 2,790,000 | 4,000 | 0.03 | 9,829,221,498 | 11,439,000 | 4.100 | 2018-01-30 |
| 1353 | 2018-01-30 | 2,786,000 | -4,000 | 0.03 | 9,829,221,498 | 11,617,620 | 4.170 | 2018-01-26 |
| 1354 | 2018-01-26 | 2,790,000 | -2,000 | 0.03 | 9,829,221,498 | 11,578,500 | 4.150 | 2018-01-24 |
| 1355 | 2018-01-25 | 2,792,000 | -10,000 | 0.03 | 9,829,221,498 | 11,614,720 | 4.160 | 2018-01-23 |
| 1356 | 2018-01-24 | 2,802,000 | -64,000 | 0.03 | 9,829,221,498 | 11,824,440 | 4.220 | 2018-01-22 |
| 1357 | 2018-01-23 | 2,866,000 | 10,000 | 0.03 | 9,829,221,498 | 12,037,200 | 4.200 | 2018-01-19 |
| 1358 | 2018-01-22 | 2,856,000 | -2,000 | 0.03 | 9,829,221,498 | 11,395,440 | 3.990 | 2018-01-18 |
| 1359 | 2018-01-19 | 2,858,000 | -52,000 | 0.03 | 9,829,221,498 | 11,403,420 | 3.990 | 2018-01-17 |
| 1360 | 2018-01-15 | 2,910,000 | -2,000 | 0.03 | 9,829,221,498 | 11,814,600 | 4.060 | 2018-01-11 |
| 1361 | 2018-01-05 | 2,912,000 | 2,000 | 0.03 | 9,829,221,498 | 11,793,600 | 4.050 | 2018-01-03 |
| 1362 | 2017-12-28 | 2,910,000 | -50,000 | 0.03 | 9,386,796,498 | 11,378,100 | 3.910 | 2017-12-22 |
| 1363 | 2017-12-22 | 2,960,000 | -8,000 | 0.03 | 9,386,796,498 | 11,336,800 | 3.830 | 2017-12-20 |
| 1364 | 2017-12-14 | 2,968,000 | 10,000 | 0.03 | 9,386,796,498 | 11,011,280 | 3.710 | 2017-12-12 |
| 1365 | 2017-12-11 | 2,958,000 | 6,000 | 0.03 | 9,386,796,498 | 10,885,440 | 3.680 | 2017-12-07 |
| 1366 | 2017-12-08 | 2,952,000 | -40,000 | 0.03 | 9,386,796,498 | 10,833,840 | 3.670 | 2017-12-06 |
| 1367 | 2017-12-07 | 2,992,000 | 36,000 | 0.03 | 9,386,796,498 | 11,339,680 | 3.790 | 2017-12-05 |
| 1368 | 2017-12-01 | 2,956,000 | -26,000 | 0.03 | 9,386,796,498 | 11,557,960 | 3.910 | 2017-11-29 |
| 1369 | 2017-11-30 | 2,982,000 | 14,000 | 0.03 | 9,386,796,498 | 11,838,540 | 3.970 | 2017-11-28 |
| 1370 | 2017-11-27 | 2,968,000 | -20,000 | 0.03 | 9,386,796,498 | 12,109,440 | 4.080 | 2017-11-23 |
| 1371 | 2017-11-24 | 2,988,000 | -8,000 | 0.03 | 9,386,796,498 | 12,609,360 | 4.220 | 2017-11-22 |
| 1372 | 2017-11-23 | 2,996,000 | 4,000 | 0.03 | 9,386,796,498 | 12,882,800 | 4.300 | 2017-11-21 |
| 1373 | 2017-11-21 | 2,992,000 | 78,000 | 0.03 | 9,382,724,248 | 12,506,560 | 4.180 | 2017-11-17 |
| 1374 | 2017-11-20 | 2,914,000 | -4,000 | 0.03 | 9,382,724,248 | 12,996,440 | 4.460 | 2017-11-16 |
| 1375 | 2017-11-16 | 2,918,000 | 114,000 | 0.03 | 9,382,724,248 | 12,605,760 | 4.320 | 2017-11-14 |
| 1376 | 2017-11-14 | 2,804,000 | 40,000 | 0.03 | 9,382,724,248 | 11,832,880 | 4.220 | 2017-11-10 |
| 1377 | 2017-11-13 | 2,764,000 | -30,000 | 0.03 | 9,382,724,248 | 11,940,480 | 4.320 | 2017-11-09 |
| 1378 | 2017-11-10 | 2,794,000 | 20,000 | 0.03 | 9,382,724,248 | 11,455,400 | 4.100 | 2017-11-08 |
| 1379 | 2017-11-09 | 2,774,000 | 2,000 | 0.03 | 9,382,724,248 | 11,234,700 | 4.050 | 2017-11-07 |
| 1380 | 2017-11-07 | 2,772,000 | 2,000 | 0.03 | 9,382,724,248 | 11,337,480 | 4.090 | 2017-11-03 |
| 1381 | 2017-11-06 | 2,770,000 | -14,000 | 0.03 | 9,382,724,248 | 11,329,300 | 4.090 | 2017-11-02 |
| 1382 | 2017-11-03 | 2,784,000 | 140,000 | 0.03 | 9,382,724,248 | 11,497,920 | 4.130 | 2017-11-01 |
| 1383 | 2017-10-30 | 2,644,000 | -16,000 | 0.03 | 9,382,724,248 | 10,443,800 | 3.950 | 2017-10-26 |
| 1384 | 2017-10-26 | 2,660,000 | -8,000 | 0.03 | 9,382,724,248 | 10,719,800 | 4.030 | 2017-10-24 |
| 1385 | 2017-10-25 | 2,668,000 | -10,000 | 0.03 | 9,382,724,248 | 11,072,200 | 4.150 | 2017-10-23 |
| 1386 | 2017-10-24 | 2,678,000 | -2,000 | 0.03 | 9,382,724,248 | 10,658,440 | 3.980 | 2017-10-20 |
| 1387 | 2017-10-23 | 2,680,000 | 14,000 | 0.03 | 9,382,724,248 | 10,478,800 | 3.910 | 2017-10-19 |
| 1388 | 2017-10-20 | 2,666,000 | 6,000 | 0.03 | 9,382,724,248 | 10,983,920 | 4.120 | 2017-10-18 |
| 1389 | 2017-10-19 | 2,660,000 | -2,000 | 0.03 | 9,382,724,248 | 11,145,400 | 4.190 | 2017-10-17 |
| 1390 | 2017-10-18 | 2,662,000 | 4,000 | 0.03 | 9,382,724,248 | 11,313,500 | 4.250 | 2017-10-16 |
| 1391 | 2017-10-17 | 2,658,000 | 6,000 | 0.03 | 9,382,724,248 | 11,137,020 | 4.190 | 2017-10-13 |
| 1392 | 2017-10-16 | 2,652,000 | 2,000 | 0.03 | 9,382,724,248 | 11,058,840 | 4.170 | 2017-10-12 |
| 1393 | 2017-10-13 | 2,650,000 | -2,000 | 0.03 | 9,382,724,248 | 11,156,500 | 4.210 | 2017-10-11 |
| 1394 | 2017-10-12 | 2,652,000 | 44,000 | 0.03 | 9,382,724,248 | 11,668,800 | 4.400 | 2017-10-10 |
| 1395 | 2017-10-11 | 2,608,000 | -12,000 | 0.03 | 9,382,724,248 | 10,458,080 | 4.010 | 2017-10-09 |
| 1396 | 2017-10-10 | 2,620,000 | -2,000 | 0.03 | 9,382,724,248 | 10,296,600 | 3.930 | 2017-10-06 |
| 1397 | 2017-10-03 | 2,622,000 | 4,000 | 0.03 | 9,382,724,248 | 9,780,060 | 3.730 | 2017-09-28 |
| 1398 | 2017-09-29 | 2,618,000 | -28,000 | 0.03 | 9,380,236,918 | 10,026,940 | 3.830 | 2017-09-27 |
| 1399 | 2017-09-28 | 2,646,000 | -36,000 | 0.03 | 9,380,236,918 | 9,869,580 | 3.730 | 2017-09-26 |
| 1400 | 2017-09-27 | 2,682,000 | 86,000 | 0.03 | 9,380,236,918 | 10,352,520 | 3.860 | 2017-09-25 |
| 1401 | 2017-09-26 | 2,596,000 | -28,000 | 0.03 | 9,380,236,918 | 10,046,520 | 3.870 | 2017-09-22 |
| 1402 | 2017-09-20 | 2,624,000 | -26,000 | 0.03 | 9,380,236,918 | 9,446,400 | 3.600 | 2017-09-18 |
| 1403 | 2017-09-19 | 2,650,000 | 24,000 | 0.03 | 9,380,236,918 | 9,195,500 | 3.470 | 2017-09-15 |
| 1404 | 2017-09-07 | 2,626,000 | -40,000 | 0.03 | 9,380,236,918 | 9,374,820 | 3.570 | 2017-09-05 |
| 1405 | 2017-09-06 | 2,666,000 | -60,000 | 0.03 | 9,380,236,918 | 9,490,960 | 3.560 | 2017-09-04 |
| 1406 | 2017-09-05 | 2,726,000 | -40,000 | 0.03 | 9,380,236,918 | 9,786,340 | 3.590 | 2017-09-01 |
| 1407 | 2017-09-04 | 2,766,000 | -10,000 | 0.03 | 9,380,236,918 | 10,095,900 | 3.650 | 2017-08-31 |
| 1408 | 2017-08-31 | 2,776,000 | 100,000 | 0.03 | 9,380,236,918 | 9,716,000 | 3.500 | 2017-08-29 |
| 1409 | 2017-08-30 | 2,676,000 | -28,000 | 0.03 | 9,380,236,918 | 9,419,520 | 3.520 | 2017-08-28 |
| 1410 | 2017-08-28 | 2,704,000 | 12,000 | 0.03 | 9,380,236,918 | 9,518,080 | 3.520 | 2017-08-24 |
| 1411 | 2017-08-25 | 2,692,000 | 10,000 | 0.03 | 9,380,236,918 | 9,718,120 | 3.610 | 2017-08-22 |
| 1412 | 2017-08-17 | 2,682,000 | -78,000 | 0.03 | 9,380,236,918 | 8,957,880 | 3.340 | 2017-08-15 |
| 1413 | 2017-08-15 | 2,760,000 | 80,000 | 0.03 | 9,380,236,918 | 9,190,800 | 3.330 | 2017-08-11 |
| 1414 | 2017-08-08 | 2,680,000 | 10,000 | 0.03 | 9,380,236,918 | 9,594,400 | 3.580 | 2017-08-04 |
| 1415 | 2017-08-04 | 2,670,000 | -18,000 | 0.03 | 9,380,236,918 | 9,692,100 | 3.630 | 2017-08-02 |
| 1416 | 2017-07-26 | 2,688,000 | 16,000 | 0.03 | 9,380,236,918 | 10,160,640 | 3.780 | 2017-07-24 |
| 1417 | 2017-07-17 | 2,672,000 | -4,000 | 0.03 | 9,380,236,918 | 10,447,520 | 3.910 | 2017-07-13 |
| 1418 | 2017-07-10 | 2,676,000 | 22,000 | 0.03 | 9,380,236,918 | 10,195,560 | 3.810 | 2017-07-06 |
| 1419 | 2017-07-06 | 2,654,000 | -100,000 | 0.03 | 9,380,236,918 | 9,899,420 | 3.730 | 2017-07-04 |
| 1420 | 2017-06-29 | 2,754,000 | -4,000 | 0.03 | 8,192,736,918 | 10,602,900 | 3.850 | 2017-06-27 |
| 1421 | 2017-06-27 | 2,758,000 | 4,000 | 0.03 | 8,192,736,918 | 10,701,040 | 3.880 | 2017-06-23 |
| 1422 | 2017-06-26 | 2,754,000 | 20,000 | 0.03 | 8,192,736,918 | 10,327,500 | 3.750 | 2017-06-22 |
| 1423 | 2017-06-23 | 2,734,000 | -2,000 | 0.03 | 8,192,736,918 | 9,705,700 | 3.550 | 2017-06-21 |
| 1424 | 2017-06-22 | 2,736,000 | -110,000 | 0.03 | 8,192,736,918 | 9,904,320 | 3.620 | 2017-06-20 |
| 1425 | 2017-06-16 | 2,846,000 | -162,000 | 0.03 | 8,192,736,918 | 10,814,800 | 3.800 | 2017-06-14 |
| 1426 | 2017-06-13 | 3,008,000 | 164,000 | 0.04 | 8,192,736,918 | 12,032,000 | 4.000 | 2017-06-09 |
| 1427 | 2017-06-05 | 2,844,000 | 20,000 | 0.03 | 8,192,736,918 | 11,063,160 | 3.890 | 2017-06-01 |
| 1428 | 2017-06-02 | 2,824,000 | -604,000 | 0.03 | 8,192,736,918 | 11,211,280 | 3.970 | 2017-05-31 |
| 1429 | 2017-05-26 | 3,428,000 | -74,000 | 0.04 | 8,192,736,918 | 14,054,800 | 4.100 | 2017-05-24 |
| 1430 | 2017-05-25 | 3,502,000 | -106,000 | 0.04 | 8,192,736,918 | 14,778,440 | 4.220 | 2017-05-23 |
| 1431 | 2017-05-24 | 3,608,000 | 368,000 | 0.04 | 8,192,736,918 | 15,442,240 | 4.280 | 2017-05-22 |
| 1432 | 2017-05-23 | 3,240,000 | 20,000 | 0.04 | 8,192,736,918 | 12,279,600 | 3.790 | 2017-05-19 |
| 1433 | 2017-05-19 | 3,220,000 | 10,000 | 0.04 | 8,192,736,918 | 11,366,600 | 3.530 | 2017-05-17 |
| 1434 | 2017-04-11 | 3,210,000 | 150,000 | 0.04 | 8,192,736,918 | 10,849,800 | 3.380 | 2017-04-07 |
| 1435 | 2017-03-29 | 3,060,000 | 200,000 | 0.04 | 8,192,736,918 | 10,832,400 | 3.540 | 2017-03-27 |
| 1436 | 2017-03-27 | 2,860,000 | -22,000 | 0.03 | 8,192,736,918 | 11,096,800 | 3.880 | 2017-03-23 |
| 1437 | 2017-03-24 | 2,882,000 | -452,000 | 0.04 | 8,192,736,918 | 11,412,720 | 3.960 | 2017-03-22 |
| 1438 | 2017-03-23 | 3,334,000 | 224,000 | 0.04 | 8,192,736,918 | 12,402,480 | 3.720 | 2017-03-21 |
| 1439 | 2017-03-22 | 3,110,000 | -8,000 | 0.04 | 8,192,736,918 | 11,631,400 | 3.740 | 2017-03-20 |
| 1440 | 2017-03-17 | 3,118,000 | 20,000 | 0.04 | 8,192,736,918 | 9,821,700 | 3.150 | 2017-03-15 |
| 1441 | 2017-03-16 | 3,098,000 | -138,000 | 0.04 | 8,192,736,918 | 9,944,580 | 3.210 | 2017-03-14 |
| 1442 | 2017-03-14 | 3,236,000 | 150,000 | 0.04 | 8,182,435,288 | 9,254,960 | 2.860 | 2017-03-10 |
| 1443 | 2017-03-09 | 3,086,000 | -90,000 | 0.04 | 8,182,435,288 | 9,350,580 | 3.030 | 2017-03-07 |
| 1444 | 2017-03-08 | 3,176,000 | 150,000 | 0.04 | 8,182,435,288 | 10,131,440 | 3.190 | 2017-03-06 |
| 1445 | 2017-03-07 | 3,026,000 | 26,000 | 0.04 | 8,182,435,288 | 10,106,840 | 3.340 | 2017-03-03 |
| 1446 | 2017-03-06 | 3,000,000 | 30,000 | 0.04 | 8,182,435,288 | 10,080,000 | 3.360 | 2017-03-02 |
| 1447 | 2017-03-02 | 2,970,000 | 150,000 | 0.04 | 8,182,435,288 | 10,127,700 | 3.410 | 2017-02-28 |
| 1448 | 2017-02-28 | 2,820,000 | -12,000 | 0.03 | 8,182,435,288 | 10,208,400 | 3.620 | 2017-02-24 |
| 1449 | 2017-02-27 | 2,832,000 | 18,000 | 0.03 | 8,182,435,288 | 10,591,680 | 3.740 | 2017-02-23 |
| 1450 | 2017-02-14 | 2,814,000 | -2,000 | 0.03 | 8,182,435,288 | 10,355,520 | 3.680 | 2017-02-10 |
| 1451 | 2017-02-13 | 2,816,000 | 2,000 | 0.03 | 8,182,435,288 | 10,700,800 | 3.800 | 2017-02-09 |
| 1452 | 2017-02-09 | 2,814,000 | 134,000 | 0.03 | 8,182,435,288 | 10,074,120 | 3.580 | 2017-02-07 |
| 1453 | 2016-12-16 | 2,680,000 | -20,000 | 0.03 | 8,182,435,288 | 10,586,000 | 3.950 | 2016-12-14 |
| 1454 | 2016-12-08 | 2,700,000 | 4,000 | 0.03 | 8,182,435,288 | 11,016,000 | 4.080 | 2016-12-06 |
| 1455 | 2016-11-24 | 2,696,000 | -2,000 | 0.03 | 8,182,435,288 | 11,107,520 | 4.120 | 2016-11-22 |
| 1456 | 2016-11-02 | 2,698,000 | 2,000 | 0.03 | 8,182,435,288 | 10,953,880 | 4.060 | 2016-10-31 |
| 1457 | 2016-11-01 | 2,696,000 | -74,000 | 0.03 | 8,181,500,508 | 11,215,360 | 4.160 | 2016-10-28 |
| 1458 | 2016-10-31 | 2,770,000 | -146,000 | 0.03 | 8,181,500,508 | 11,827,900 | 4.270 | 2016-10-27 |
| 1459 | 2016-10-20 | 2,916,000 | -100,000 | 0.04 | 8,181,500,508 | 11,984,760 | 4.110 | 2016-10-18 |
| 1460 | 2016-10-19 | 3,016,000 | -46,000 | 0.04 | 8,181,500,508 | 12,275,120 | 4.070 | 2016-10-17 |
| 1461 | 2016-10-17 | 3,062,000 | -20,000 | 0.04 | 8,181,500,508 | 12,554,200 | 4.100 | 2016-10-13 |
| 1462 | 2016-10-13 | 3,082,000 | 20,000 | 0.04 | 8,181,500,508 | 13,283,420 | 4.310 | 2016-10-11 |
| 1463 | 2016-10-12 | 3,062,000 | -2,000 | 0.04 | 8,181,500,508 | 13,166,600 | 4.300 | 2016-10-07 |
| 1464 | 2016-10-05 | 3,064,000 | 26,000 | 0.04 | 8,181,500,508 | 13,634,800 | 4.450 | 2016-10-03 |
| 1465 | 2016-09-22 | 3,038,000 | -30,000 | 0.04 | 8,181,500,508 | 14,126,700 | 4.650 | 2016-09-20 |
| 1466 | 2016-09-14 | 3,068,000 | -30,000 | 0.04 | 8,181,500,508 | 14,358,240 | 4.680 | 2016-09-12 |
| 1467 | 2016-09-09 | 3,098,000 | -20,000 | 0.04 | 8,181,500,508 | 15,180,200 | 4.900 | 2016-09-07 |
| 1468 | 2016-09-08 | 3,118,000 | 72,000 | 0.04 | 8,181,500,508 | 15,652,360 | 5.020 | 2016-09-06 |
| 1469 | 2016-09-06 | 3,046,000 | 32,000 | 0.04 | 8,181,500,508 | 14,529,420 | 4.770 | 2016-09-02 |
| 1470 | 2016-08-26 | 3,014,000 | -34,000 | 0.04 | 8,181,500,508 | 15,853,640 | 5.260 | 2016-08-24 |
| 1471 | 2016-08-25 | 3,048,000 | 206,000 | 0.04 | 8,181,500,508 | 16,154,400 | 5.300 | 2016-08-23 |
| 1472 | 2016-08-23 | 2,842,000 | -14,000 | 0.03 | 8,178,148,593 | 15,432,060 | 5.430 | 2016-08-19 |
| 1473 | 2016-08-18 | 2,856,000 | 52,000 | 0.03 | 8,178,148,593 | 15,850,800 | 5.550 | 2016-08-16 |
| 1474 | 2016-08-17 | 2,804,000 | -50,000 | 0.03 | 8,178,148,593 | 15,478,080 | 5.520 | 2016-08-15 |
| 1475 | 2016-08-12 | 2,854,000 | -32,000 | 0.03 | 8,178,148,593 | 15,896,780 | 5.570 | 2016-08-10 |
| 1476 | 2016-08-11 | 2,886,000 | -224,000 | 0.04 | 8,178,148,593 | 15,988,440 | 5.540 | 2016-08-09 |
| 1477 | 2016-08-08 | 3,110,000 | 100,000 | 0.04 | 8,178,148,593 | 16,638,500 | 5.350 | 2016-08-04 |
| 1478 | 2016-08-05 | 3,010,000 | -16,000 | 0.04 | 8,178,148,593 | 16,284,100 | 5.410 | 2016-08-03 |
| 1479 | 2016-08-03 | 3,026,000 | 162,000 | 0.04 | 8,178,148,593 | 16,310,140 | 5.390 | 2016-07-29 |
| 1480 | 2016-07-28 | 2,864,000 | -16,000 | 0.04 | 8,178,148,593 | 15,895,200 | 5.550 | 2016-07-26 |
| 1481 | 2016-07-27 | 2,880,000 | -6,000 | 0.04 | 8,178,148,593 | 16,128,000 | 5.600 | 2016-07-25 |
| 1482 | 2016-07-25 | 2,886,000 | -10,000 | 0.04 | 8,178,148,593 | 16,161,600 | 5.600 | 2016-07-21 |
| 1483 | 2016-07-20 | 2,896,000 | 104,000 | 0.04 | 8,178,148,593 | 16,507,200 | 5.700 | 2016-07-18 |
| 1484 | 2016-07-18 | 2,792,000 | 10,000 | 0.03 | 8,176,282,833 | 16,109,840 | 5.770 | 2016-07-14 |
| 1485 | 2016-07-13 | 2,782,000 | 20,000 | 0.03 | 8,176,282,833 | 15,801,760 | 5.680 | 2016-07-11 |
| 1486 | 2016-07-12 | 2,762,000 | 10,000 | 0.03 | 8,176,282,833 | 15,605,300 | 5.650 | 2016-07-08 |
| 1487 | 2016-07-11 | 2,752,000 | -10,000 | 0.03 | 8,176,282,833 | 15,438,720 | 5.610 | 2016-07-07 |
| 1488 | 2016-06-28 | 2,762,000 | -72,000 | 0.03 | 8,176,272,833 | 15,301,480 | 5.540 | 2016-06-24 |
| 1489 | 2016-06-24 | 2,834,000 | -150,000 | 0.03 | 8,176,272,833 | 16,040,440 | 5.660 | 2016-06-22 |
| 1490 | 2016-06-15 | 2,984,000 | -100,000 | 0.04 | 8,176,272,833 | 15,874,880 | 5.320 | 2016-06-13 |
| 1491 | 2016-06-13 | 3,084,000 | 150,000 | 0.04 | 8,176,272,833 | 17,424,600 | 5.650 | 2016-06-08 |
| 1492 | 2016-06-06 | 2,934,000 | -10,000 | 0.04 | 8,176,272,833 | 17,310,600 | 5.900 | 2016-06-02 |
| 1493 | 2016-06-03 | 2,944,000 | 64,000 | 0.04 | 8,176,272,833 | 17,428,480 | 5.920 | 2016-06-01 |
| 1494 | 2016-06-02 | 2,880,000 | -64,000 | 0.04 | 8,176,272,833 | 16,329,600 | 5.670 | 2016-05-31 |
| 1495 | 2016-05-30 | 2,944,000 | -2,000 | 0.04 | 8,176,272,833 | 16,192,000 | 5.500 | 2016-05-26 |
| 1496 | 2016-05-26 | 2,946,000 | -4,000 | 0.04 | 8,176,272,833 | 15,967,320 | 5.420 | 2016-05-24 |
| 1497 | 2016-05-25 | 2,950,000 | -8,000 | 0.04 | 8,176,272,833 | 15,812,000 | 5.360 | 2016-05-23 |
| 1498 | 2016-05-24 | 2,958,000 | 4,000 | 0.04 | 8,176,272,833 | 15,973,200 | 5.400 | 2016-05-20 |
| 1499 | 2016-05-18 | 2,954,000 | -2,000 | 0.04 | 8,176,272,833 | 15,656,200 | 5.300 | 2016-05-16 |
| 1500 | 2016-05-17 | 2,956,000 | -306,000 | 0.04 | 8,176,272,833 | 15,519,000 | 5.250 | 2016-05-13 |
| 1501 | 2016-05-10 | 3,262,000 | -4,000 | 0.04 | 8,176,272,833 | 16,799,300 | 5.150 | 2016-05-06 |
| 1502 | 2016-05-09 | 3,266,000 | 2,000 | 0.04 | 8,176,272,833 | 16,787,240 | 5.140 | 2016-05-05 |
| 1503 | 2016-05-06 | 3,264,000 | 8,000 | 0.04 | 8,176,272,833 | 16,907,520 | 5.180 | 2016-05-04 |
| 1504 | 2016-05-04 | 3,256,000 | -4,000 | 0.04 | 8,176,272,833 | 17,094,000 | 5.250 | 2016-04-29 |
| 1505 | 2016-05-03 | 3,260,000 | 10,000 | 0.04 | 8,175,184,443 | 17,343,200 | 5.320 | 2016-04-28 |
| 1506 | 2016-04-29 | 3,250,000 | 2,000 | 0.04 | 8,175,184,443 | 16,997,500 | 5.230 | 2016-04-27 |
| 1507 | 2016-04-28 | 3,248,000 | 44,000 | 0.04 | 8,175,184,443 | 17,084,480 | 5.260 | 2016-04-26 |
| 1508 | 2016-04-27 | 3,204,000 | -22,000 | 0.04 | 8,175,184,443 | 17,974,440 | 5.610 | 2016-04-25 |
| 1509 | 2016-04-26 | 3,226,000 | 38,000 | 0.04 | 8,175,184,443 | 16,484,860 | 5.110 | 2016-04-22 |
| 1510 | 2016-04-25 | 3,188,000 | -22,000 | 0.04 | 8,175,184,443 | 16,195,040 | 5.080 | 2016-04-21 |
| 1511 | 2016-04-21 | 3,210,000 | 40,000 | 0.04 | 8,175,184,443 | 15,343,800 | 4.780 | 2016-04-19 |
| 1512 | 2016-04-18 | 3,170,000 | -30,000 | 0.04 | 8,172,644,639 | 14,582,000 | 4.600 | 2016-04-14 |
| 1513 | 2016-04-15 | 3,200,000 | -100,000 | 0.04 | 8,172,644,639 | 14,816,000 | 4.630 | 2016-04-13 |
| 1514 | 2016-04-14 | 3,300,000 | -30,000 | 0.04 | 8,172,644,639 | 15,048,000 | 4.560 | 2016-04-12 |
| 1515 | 2016-04-13 | 3,330,000 | 10,000 | 0.04 | 8,172,644,639 | 14,851,800 | 4.460 | 2016-04-11 |
| 1516 | 2016-04-12 | 3,320,000 | 20,000 | 0.04 | 8,172,644,639 | 14,608,000 | 4.400 | 2016-04-08 |
| 1517 | 2016-04-11 | 3,300,000 | 10,000 | 0.04 | 8,172,644,639 | 14,388,000 | 4.360 | 2016-04-07 |
| 1518 | 2016-04-07 | 3,290,000 | -2,000 | 0.04 | 8,172,644,639 | 14,706,300 | 4.470 | 2016-04-05 |
| 1519 | 2016-04-06 | 3,292,000 | 24,000 | 0.04 | 8,172,644,639 | 15,044,440 | 4.570 | 2016-04-01 |
| 1520 | 2016-04-05 | 3,268,000 | 2,000 | 0.04 | 8,172,644,639 | 15,457,640 | 4.730 | 2016-03-31 |
| 1521 | 2016-03-31 | 3,266,000 | 26,000 | 0.04 | 8,172,644,639 | 14,239,760 | 4.360 | 2016-03-29 |
| 1522 | 2016-03-30 | 3,240,000 | 88,000 | 0.04 | 8,172,644,639 | 13,867,200 | 4.280 | 2016-03-24 |
| 1523 | 2016-03-24 | 3,152,000 | 90,000 | 0.04 | 8,172,644,639 | 13,585,120 | 4.310 | 2016-03-22 |
| 1524 | 2016-03-23 | 3,062,000 | 2,000 | 0.04 | 8,172,644,639 | 13,013,500 | 4.250 | 2016-03-21 |
| 1525 | 2016-03-22 | 3,060,000 | 8,000 | 0.04 | 8,172,644,639 | 12,454,200 | 4.070 | 2016-03-18 |
| 1526 | 2016-03-21 | 3,052,000 | -2,000 | 0.04 | 8,172,644,639 | 12,208,000 | 4.000 | 2016-03-17 |
| 1527 | 2016-03-14 | 3,054,000 | 2,000 | 0.04 | 8,172,644,639 | 12,826,800 | 4.200 | 2016-03-10 |
| 1528 | 2016-03-07 | 3,052,000 | -2,000 | 0.04 | 8,172,644,639 | 13,489,840 | 4.420 | 2016-03-03 |
| 1529 | 2016-03-04 | 3,054,000 | 20,000 | 0.04 | 8,172,644,639 | 13,407,060 | 4.390 | 2016-03-02 |
| 1530 | 2016-03-02 | 3,034,000 | -20,000 | 0.04 | 8,172,644,639 | 12,500,080 | 4.120 | 2016-02-29 |
| 1531 | 2016-02-25 | 3,054,000 | -2,000 | 0.04 | 8,172,644,639 | 12,674,100 | 4.150 | 2016-02-23 |
| 1532 | 2016-02-24 | 3,056,000 | 76,000 | 0.04 | 8,172,644,639 | 12,651,840 | 4.140 | 2016-02-22 |
| 1533 | 2016-02-23 | 2,980,000 | -76,000 | 0.04 | 8,172,644,639 | 14,393,400 | 4.830 | 2016-02-19 |
| 1534 | 2016-02-22 | 3,056,000 | 40,000 | 0.04 | 8,172,644,639 | 13,538,080 | 4.430 | 2016-02-18 |
| 1535 | 2016-02-19 | 3,016,000 | 20,000 | 0.04 | 8,172,644,639 | 11,762,400 | 3.900 | 2016-02-17 |
| 1536 | 2016-02-18 | 2,996,000 | 20,000 | 0.04 | 8,172,644,639 | 11,414,760 | 3.810 | 2016-02-16 |
| 1537 | 2016-02-17 | 2,976,000 | 2,000 | 0.04 | 8,172,644,639 | 10,773,120 | 3.620 | 2016-02-15 |
| 1538 | 2016-02-16 | 2,974,000 | -4,000 | 0.04 | 8,172,644,639 | 10,409,000 | 3.500 | 2016-02-12 |
| 1539 | 2016-02-12 | 2,978,000 | -2,000 | 0.04 | 8,172,644,639 | 11,465,300 | 3.850 | 2016-02-05 |
| 1540 | 2016-02-11 | 2,980,000 | 10,000 | 0.04 | 8,172,644,639 | 11,383,600 | 3.820 | 2016-02-04 |
| 1541 | 2016-02-04 | 2,970,000 | -66,000 | 0.04 | 8,172,644,639 | 11,493,900 | 3.870 | 2016-02-02 |
| 1542 | 2016-02-02 | 3,036,000 | -8,000 | 0.04 | 8,172,644,639 | 11,810,040 | 3.890 | 2016-01-29 |
| 1543 | 2016-02-01 | 3,044,000 | 6,000 | 0.04 | 8,172,644,639 | 10,166,960 | 3.340 | 2016-01-28 |
| 1544 | 2016-01-29 | 3,038,000 | 2,000 | 0.04 | 8,172,644,639 | 12,729,220 | 4.190 | 2016-01-27 |
| 1545 | 2016-01-28 | 3,036,000 | -8,000 | 0.04 | 8,172,644,639 | 12,842,280 | 4.230 | 2016-01-26 |
| 1546 | 2016-01-25 | 3,044,000 | -140,000 | 0.04 | 8,172,644,639 | 12,206,440 | 4.010 | 2016-01-21 |
| 1547 | 2016-01-19 | 3,184,000 | 30,000 | 0.04 | 8,172,644,639 | 14,105,120 | 4.430 | 2016-01-15 |
| 1548 | 2016-01-18 | 3,154,000 | 20,000 | 0.04 | 8,172,644,639 | 14,918,420 | 4.730 | 2016-01-14 |
| 1549 | 2016-01-15 | 3,134,000 | 30,000 | 0.04 | 8,172,644,639 | 15,074,540 | 4.810 | 2016-01-13 |
| 1550 | 2016-01-11 | 3,104,000 | 10,000 | 0.04 | 8,172,644,639 | 15,426,880 | 4.970 | 2016-01-07 |
| 1551 | 2016-01-06 | 3,094,000 | 2,000 | 0.04 | 8,172,644,639 | 15,593,760 | 5.040 | 2016-01-04 |
| 1552 | 2016-01-05 | 3,092,000 | 60,000 | 0.04 | 8,172,644,639 | 16,325,760 | 5.280 | 2015-12-30 |
| 1553 | 2015-12-30 | 3,032,000 | -28,000 | 0.04 | 8,172,644,639 | 16,251,520 | 5.360 | 2015-12-28 |
| 1554 | 2015-12-28 | 3,060,000 | -60,000 | 0.04 | 8,172,644,639 | 16,340,400 | 5.340 | 2015-12-22 |
| 1555 | 2015-12-22 | 3,120,000 | 300,000 | 0.04 | 8,172,644,639 | 16,848,000 | 5.400 | 2015-12-18 |
| 1556 | 2015-12-18 | 2,820,000 | 10,000 | 0.03 | 8,172,644,639 | 15,792,000 | 5.600 | 2015-12-16 |
| 1557 | 2015-12-14 | 2,810,000 | 8,000 | 0.03 | 8,172,644,639 | 15,595,500 | 5.550 | 2015-12-10 |
| 1558 | 2015-12-10 | 2,802,000 | 4,000 | 0.03 | 8,172,644,639 | 16,027,440 | 5.720 | 2015-12-08 |
| 1559 | 2015-12-04 | 2,798,000 | -2,000 | 0.03 | 8,172,644,639 | 16,899,920 | 6.040 | 2015-12-02 |
| 1560 | 2015-12-02 | 2,800,000 | 10,000 | 0.03 | 8,172,644,639 | 16,604,000 | 5.930 | 2015-11-30 |
| 1561 | 2015-11-23 | 2,790,000 | -32,000 | 0.03 | 8,172,644,639 | 17,130,600 | 6.140 | 2015-11-19 |
| 1562 | 2015-11-20 | 2,822,000 | 22,000 | 0.03 | 8,172,644,639 | 16,536,920 | 5.860 | 2015-11-18 |
| 1563 | 2015-11-17 | 2,800,000 | -120,000 | 0.03 | 8,172,644,639 | 16,884,000 | 6.030 | 2015-11-13 |
| 1564 | 2015-11-16 | 2,920,000 | -20,000 | 0.04 | 8,172,644,639 | 18,104,000 | 6.200 | 2015-11-12 |
| 1565 | 2015-11-13 | 2,940,000 | -200,000 | 0.04 | 8,172,644,639 | 17,551,800 | 5.970 | 2015-11-11 |
| 1566 | 2015-11-12 | 3,140,000 | 2,000 | 0.04 | 8,172,644,639 | 19,373,800 | 6.170 | 2015-11-10 |
| 1567 | 2015-11-11 | 3,138,000 | -100,000 | 0.04 | 8,172,644,639 | 20,051,820 | 6.390 | 2015-11-09 |
| 1568 | 2015-11-09 | 3,238,000 | 2,000 | 0.04 | 8,172,644,639 | 20,723,200 | 6.400 | 2015-11-05 |
| 1569 | 2015-11-06 | 3,236,000 | -62,000 | 0.04 | 8,172,644,639 | 21,001,640 | 6.490 | 2015-11-04 |
| 1570 | 2015-11-05 | 3,298,000 | 44,000 | 0.04 | 8,172,644,639 | 20,513,560 | 6.220 | 2015-11-03 |
| 1571 | 2015-11-04 | 3,254,000 | 6,000 | 0.04 | 8,172,644,639 | 20,109,720 | 6.180 | 2015-11-02 |
| 1572 | 2015-11-03 | 3,248,000 | -10,000 | 0.04 | 8,172,644,639 | 20,137,600 | 6.200 | 2015-10-30 |
| 1573 | 2015-11-02 | 3,258,000 | -272,000 | 0.04 | 8,172,644,639 | 19,841,220 | 6.090 | 2015-10-29 |
| 1574 | 2015-10-30 | 3,530,000 | -242,000 | 0.04 | 8,172,644,639 | 21,674,200 | 6.140 | 2015-10-28 |
| 1575 | 2015-10-29 | 3,772,000 | -94,000 | 0.05 | 8,172,644,639 | 23,763,600 | 6.300 | 2015-10-27 |
| 1576 | 2015-10-28 | 3,866,000 | -60,000 | 0.05 | 8,172,644,639 | 22,925,380 | 5.930 | 2015-10-26 |
| 1577 | 2015-10-27 | 3,926,000 | 12,000 | 0.05 | 8,172,644,639 | 24,144,900 | 6.150 | 2015-10-23 |
| 1578 | 2015-10-26 | 3,914,000 | 22,000 | 0.05 | 8,172,644,639 | 23,484,000 | 6.000 | 2015-10-22 |
| 1579 | 2015-10-23 | 3,892,000 | 40,000 | 0.05 | 8,172,644,639 | 21,600,600 | 5.550 | 2015-10-20 |
| 1580 | 2015-10-22 | 3,852,000 | 8,000 | 0.05 | 8,172,644,639 | 21,917,880 | 5.690 | 2015-10-19 |
| 1581 | 2015-10-20 | 3,844,000 | 58,000 | 0.05 | 8,172,644,639 | 22,410,520 | 5.830 | 2015-10-16 |
| 1582 | 2015-10-19 | 3,786,000 | -30,000 | 0.05 | 8,172,644,639 | 20,368,680 | 5.380 | 2015-10-15 |
| 1583 | 2015-10-08 | 3,816,000 | -954,000 | 0.05 | 8,172,644,639 | 19,576,080 | 5.130 | 2015-10-06 |
| 1584 | 2015-10-07 | 4,770,000 | -4,000 | 0.06 | 8,172,644,639 | 24,613,200 | 5.160 | 2015-10-05 |
| 1585 | 2015-10-06 | 4,774,000 | 4,000 | 0.06 | 8,172,644,639 | 24,395,140 | 5.110 | 2015-10-02 |
| 1586 | 2015-10-05 | 4,770,000 | 4,000 | 0.06 | 8,172,644,639 | 23,563,800 | 4.940 | 2015-09-30 |
| 1587 | 2015-09-30 | 4,766,000 | -80,000 | 0.06 | 8,172,644,639 | 23,830,000 | 5.000 | 2015-09-25 |
| 1588 | 2015-09-29 | 4,846,000 | 2,000 | 0.06 | 8,172,644,639 | 24,569,220 | 5.070 | 2015-09-24 |
| 1589 | 2015-09-22 | 4,844,000 | -20,000 | 0.06 | 8,172,644,639 | 25,382,560 | 5.240 | 2015-09-18 |
| 1590 | 2015-09-18 | 4,864,000 | -50,000 | 0.06 | 8,172,644,639 | 24,709,120 | 5.080 | 2015-09-16 |
| 1591 | 2015-09-11 | 4,914,000 | -50,000 | 0.06 | 8,172,644,639 | 25,896,780 | 5.270 | 2015-09-09 |
| 1592 | 2015-09-08 | 4,964,000 | 200,000 | 0.06 | 8,172,644,639 | 24,919,280 | 5.020 | 2015-09-04 |
| 1593 | 2015-09-07 | 4,764,000 | 300,000 | 0.06 | 8,172,644,639 | 23,724,720 | 4.980 | 2015-09-02 |
| 1594 | 2015-09-04 | 4,464,000 | 134,000 | 0.05 | 8,172,644,639 | 23,168,160 | 5.190 | 2015-09-01 |
| 1595 | 2015-09-02 | 4,330,000 | 24,000 | 0.05 | 8,172,644,639 | 23,208,800 | 5.360 | 2015-08-31 |
| 1596 | 2015-09-01 | 4,306,000 | 48,000 | 0.05 | 8,172,644,639 | 23,123,220 | 5.370 | 2015-08-28 |
| 1597 | 2015-08-31 | 4,258,000 | -38,000 | 0.05 | 8,172,644,639 | 22,950,620 | 5.390 | 2015-08-27 |
| 1598 | 2015-08-28 | 4,296,000 | -38,000 | 0.05 | 8,172,644,639 | 21,608,880 | 5.030 | 2015-08-26 |
| 1599 | 2015-08-27 | 4,334,000 | -78,000 | 0.05 | 8,172,644,639 | 21,193,260 | 4.890 | 2015-08-25 |
| 1600 | 2015-08-26 | 4,412,000 | 2,000 | 0.05 | 8,172,644,639 | 21,177,600 | 4.800 | 2015-08-24 |
| 1601 | 2015-08-21 | 4,410,000 | 90,000 | 0.05 | 8,172,644,639 | 26,019,000 | 5.900 | 2015-08-19 |
| 1602 | 2015-08-14 | 4,320,000 | -20,000 | 0.05 | 8,172,644,639 | 28,598,400 | 6.620 | 2015-08-12 |
| 1603 | 2015-08-13 | 4,340,000 | -30,000 | 0.05 | 8,172,644,639 | 29,121,400 | 6.710 | 2015-08-11 |
| 1604 | 2015-08-12 | 4,370,000 | -20,000 | 0.05 | 8,172,644,639 | 30,415,200 | 6.960 | 2015-08-10 |
| 1605 | 2015-08-10 | 4,390,000 | 2,000 | 0.05 | 8,172,644,639 | 28,754,500 | 6.550 | 2015-08-06 |
| 1606 | 2015-08-07 | 4,388,000 | 20,000 | 0.05 | 8,172,644,639 | 29,794,520 | 6.790 | 2015-08-05 |
| 1607 | 2015-08-03 | 4,368,000 | -10,000 | 0.05 | 8,172,644,639 | 30,925,440 | 7.080 | 2015-07-30 |
| 1608 | 2015-07-30 | 4,378,000 | 2,000 | 0.05 | 8,172,644,639 | 30,777,340 | 7.030 | 2015-07-28 |
| 1609 | 2015-07-29 | 4,376,000 | 20,000 | 0.05 | 8,172,644,639 | 30,807,040 | 7.040 | 2015-07-27 |
| 1610 | 2015-07-28 | 4,356,000 | 66,000 | 0.05 | 8,172,644,639 | 33,584,760 | 7.710 | 2015-07-24 |
| 1611 | 2015-07-27 | 4,290,000 | -50,000 | 0.05 | 8,172,644,639 | 33,376,200 | 7.780 | 2015-07-23 |
| 1612 | 2015-07-24 | 4,340,000 | -20,000 | 0.05 | 8,172,644,639 | 29,338,400 | 6.760 | 2015-07-22 |
| 1613 | 2015-07-22 | 4,360,000 | 30,000 | 0.05 | 8,172,644,639 | 29,648,000 | 6.800 | 2015-07-20 |
| 1614 | 2015-07-21 | 4,330,000 | 70,000 | 0.05 | 8,172,644,639 | 29,140,900 | 6.730 | 2015-07-17 |
| 1615 | 2015-07-20 | 4,260,000 | -40,000 | 0.05 | 8,172,644,639 | 27,604,800 | 6.480 | 2015-07-16 |
| 1616 | 2015-07-16 | 4,300,000 | 82,000 | 0.05 | 8,172,644,639 | 29,283,000 | 6.810 | 2015-07-14 |
| 1617 | 2015-07-15 | 4,218,000 | -300,000 | 0.05 | 8,172,644,639 | 30,074,340 | 7.130 | 2015-07-13 |
| 1618 | 2015-07-14 | 4,518,000 | -12,000 | 0.06 | 8,172,644,639 | 32,348,880 | 7.160 | 2015-07-10 |
| 1619 | 2015-07-13 | 4,530,000 | 34,000 | 0.06 | 8,172,644,639 | 28,040,700 | 6.190 | 2015-07-09 |
| 1620 | 2015-07-10 | 4,496,000 | 118,000 | 0.06 | 8,172,644,639 | 20,501,760 | 4.560 | 2015-07-08 |
| 1621 | 2015-07-08 | 4,378,000 | 110,000 | 0.05 | 8,172,644,639 | 27,318,720 | 6.240 | 2015-07-06 |
| 1622 | 2015-07-07 | 4,268,000 | -58,000 | 0.05 | 8,172,644,639 | 30,302,800 | 7.100 | 2015-07-03 |
| 1623 | 2015-07-06 | 4,326,000 | -12,000 | 0.05 | 8,172,644,639 | 34,045,620 | 7.870 | 2015-07-02 |
| 1624 | 2015-07-03 | 4,338,000 | -12,000 | 0.05 | 8,172,644,639 | 34,964,280 | 8.060 | 2015-06-30 |
| 1625 | 2015-06-30 | 4,350,000 | -4,000 | 0.05 | 8,172,644,639 | 37,714,500 | 8.670 | 2015-06-26 |
| 1626 | 2015-06-29 | 4,354,000 | 80,000 | 0.05 | 8,172,644,639 | 38,576,440 | 8.860 | 2015-06-25 |
| 1627 | 2015-06-26 | 4,274,000 | 22,000 | 0.05 | 8,172,644,639 | 38,807,920 | 9.080 | 2015-06-24 |
| 1628 | 2015-06-25 | 4,252,000 | 6,000 | 0.05 | 8,172,644,639 | 37,757,760 | 8.880 | 2015-06-23 |
| 1629 | 2015-06-24 | 4,246,000 | -10,000 | 0.05 | 8,172,644,639 | 37,279,880 | 8.780 | 2015-06-22 |
| 1630 | 2015-06-23 | 4,256,000 | -2,000 | 0.05 | 8,172,644,639 | 37,452,800 | 8.800 | 2015-06-19 |
| 1631 | 2015-06-22 | 4,258,000 | -258,000 | 0.05 | 8,172,644,639 | 38,875,540 | 9.130 | 2015-06-18 |
| 1632 | 2015-06-19 | 4,516,000 | 338,000 | 0.06 | 8,172,644,639 | 42,360,080 | 9.380 | 2015-06-17 |
| 1633 | 2015-06-18 | 4,178,000 | 6,000 | 0.05 | 8,172,644,639 | 34,928,080 | 8.360 | 2015-06-16 |
| 1634 | 2015-06-12 | 4,172,000 | 12,000 | 0.05 | 8,172,644,639 | 38,257,240 | 9.170 | 2015-06-10 |
| 1635 | 2015-06-10 | 4,160,000 | 4,000 | 0.05 | 8,172,644,639 | 40,185,600 | 9.660 | 2015-06-08 |
| 1636 | 2015-06-09 | 4,156,000 | -266,000 | 0.05 | 8,172,644,639 | 41,643,120 | 10.02 | 2015-06-05 |
| 1637 | 2015-06-05 | 4,422,000 | 2,000 | 0.05 | 8,172,644,639 | 46,961,640 | 10.62 | 2015-06-03 |
| 1638 | 2015-06-04 | 4,420,000 | -678,000 | 0.05 | 8,172,644,639 | 47,559,200 | 10.76 | 2015-06-02 |
| 1639 | 2015-06-03 | 5,098,000 | -980,000 | 0.06 | 8,172,644,639 | 55,568,200 | 10.90 | 2015-06-01 |
| 1640 | 2015-06-02 | 6,078,000 | 14,000 | 0.07 | 8,172,644,639 | 65,156,160 | 10.72 | 2015-05-29 |
| 1641 | 2015-06-01 | 6,064,000 | 4,000 | 0.07 | 8,172,644,639 | 66,704,000 | 11.00 | 2015-05-28 |
| 1642 | 2015-05-28 | 6,060,000 | 48,000 | 0.07 | 8,172,644,639 | 70,053,600 | 11.56 | 2015-05-26 |
| 1643 | 2015-05-27 | 6,012,000 | -2,000 | 0.07 | 8,172,644,639 | 70,220,160 | 11.68 | 2015-05-22 |
| 1644 | 2015-05-26 | 6,014,000 | -14,000 | 0.07 | 8,172,644,639 | 69,521,840 | 11.56 | 2015-05-21 |
| 1645 | 2015-05-22 | 6,028,000 | -98,000 | 0.07 | 8,172,644,639 | 72,336,000 | 12.00 | 2015-05-20 |
| 1646 | 2015-05-21 | 6,126,000 | 18,000 | 0.07 | 8,172,644,639 | 74,247,120 | 12.12 | 2015-05-19 |
| 1647 | 2015-05-20 | 6,108,000 | -92,000 | 0.07 | 8,172,644,639 | 75,128,400 | 12.30 | 2015-05-18 |
| 1648 | 2015-05-19 | 6,200,000 | -4,000 | 0.08 | 8,172,644,639 | 73,160,000 | 11.80 | 2015-05-15 |
| 1649 | 2015-05-15 | 6,204,000 | -118,000 | 0.08 | 8,172,644,639 | 74,572,080 | 12.02 | 2015-05-13 |
| 1650 | 2015-05-14 | 6,322,000 | 14,000 | 0.08 | 8,172,644,639 | 71,312,160 | 11.28 | 2015-05-12 |
| 1651 | 2015-05-13 | 6,308,000 | -56,000 | 0.08 | 8,172,644,639 | 74,939,040 | 11.88 | 2015-05-11 |
| 1652 | 2015-05-12 | 6,364,000 | -72,000 | 0.08 | 8,172,644,639 | 74,331,520 | 11.68 | 2015-05-08 |
| 1653 | 2015-05-11 | 6,436,000 | -2,000 | 0.08 | 8,172,644,639 | 67,706,720 | 10.52 | 2015-05-07 |
| 1654 | 2015-05-08 | 6,438,000 | 26,000 | 0.08 | 8,172,644,639 | 70,818,000 | 11.00 | 2015-05-06 |
| 1655 | 2015-05-07 | 6,412,000 | 24,000 | 0.08 | 8,172,644,639 | 73,096,800 | 11.40 | 2015-05-05 |
| 1656 | 2015-05-06 | 6,388,000 | 96,000 | 0.08 | 8,172,644,639 | 70,268,000 | 11.00 | 2015-05-04 |
| 1657 | 2015-05-05 | 6,292,000 | 58,000 | 0.08 | 8,172,644,639 | 75,504,000 | 12.00 | 2015-04-30 |
| 1658 | 2015-04-30 | 6,234,000 | -76,000 | 0.08 | 8,172,644,639 | 80,169,240 | 12.86 | 2015-04-28 |
| 1659 | 2015-04-28 | 6,310,000 | 134,000 | 0.08 | 8,172,644,639 | 83,544,400 | 13.24 | 2015-04-24 |
| 1660 | 2015-04-27 | 6,176,000 | 44,000 | 0.08 | 8,172,644,639 | 81,399,680 | 13.18 | 2015-04-23 |
| 1661 | 2015-04-24 | 6,132,000 | -186,000 | 0.08 | 8,172,644,639 | 84,744,240 | 13.82 | 2015-04-22 |
| 1662 | 2015-04-23 | 6,318,000 | 182,000 | 0.08 | 8,172,644,639 | 77,711,400 | 12.30 | 2015-04-21 |
| 1663 | 2015-04-22 | 6,136,000 | 836,000 | 0.08 | 8,172,644,639 | 68,109,600 | 11.10 | 2015-04-20 |
| 1664 | 2015-04-21 | 5,300,000 | 2,000 | 0.06 | 8,172,644,639 | 53,530,000 | 10.10 | 2015-04-17 |
| 1665 | 2015-04-20 | 5,298,000 | 42,000 | 0.06 | 8,172,644,639 | 60,715,080 | 11.46 | 2015-04-16 |
| 1666 | 2015-04-17 | 5,256,000 | 8,000 | 0.06 | 8,172,644,639 | 64,438,560 | 12.26 | 2015-04-15 |
| 1667 | 2015-03-24 | 5,248,000 | -486,000 | 0.06 | 8,172,644,639 | 35,581,440 | 6.780 | 2015-03-20 |
| 1668 | 2015-03-23 | 5,734,000 | -94,000 | 0.07 | 8,172,644,639 | 34,977,400 | 6.100 | 2015-03-19 |
| 1669 | 2015-03-20 | 5,828,000 | -98,000 | 0.07 | 8,172,644,639 | 33,918,960 | 5.820 | 2015-03-18 |
| 1670 | 2015-03-19 | 5,926,000 | -34,000 | 0.07 | 8,172,644,639 | 34,844,880 | 5.880 | 2015-03-17 |
| 1671 | 2015-03-18 | 5,960,000 | 4,000 | 0.07 | 8,172,644,639 | 34,925,600 | 5.860 | 2015-03-16 |
| 1672 | 2015-03-13 | 5,956,000 | 8,000 | 0.07 | 8,172,644,639 | 33,830,080 | 5.680 | 2015-03-11 |
| 1673 | 2015-03-12 | 5,948,000 | -36,000 | 0.07 | 8,172,644,639 | 33,963,080 | 5.710 | 2015-03-10 |
| 1674 | 2015-03-10 | 5,984,000 | 8,000 | 0.07 | 8,172,644,639 | 35,724,480 | 5.970 | 2015-03-06 |
| 1675 | 2015-03-09 | 5,976,000 | 28,000 | 0.07 | 8,172,644,639 | 32,927,760 | 5.510 | 2015-03-05 |
| 1676 | 2015-03-04 | 5,948,000 | 44,000 | 0.07 | 8,172,644,639 | 31,762,320 | 5.340 | 2015-03-02 |
| 1677 | 2015-02-27 | 5,904,000 | 50,000 | 0.07 | 8,172,644,639 | 30,523,680 | 5.170 | 2015-02-25 |
| 1678 | 2015-02-25 | 5,854,000 | 70,000 | 0.07 | 8,172,644,639 | 29,913,940 | 5.110 | 2015-02-23 |
| 1679 | 2015-02-04 | 5,784,000 | -86,000 | 0.07 | 8,172,644,639 | 28,920,000 | 5.000 | 2015-02-02 |
| 1680 | 2015-01-29 | 5,870,000 | 136,000 | 0.07 | 8,172,644,639 | 31,815,400 | 5.420 | 2015-01-27 |
| 1681 | 2015-01-28 | 5,734,000 | 52,000 | 0.07 | 8,172,644,639 | 30,103,500 | 5.250 | 2015-01-26 |
| 1682 | 2015-01-09 | 5,682,000 | 2,000 | 0.07 | 8,172,644,639 | 28,239,540 | 4.970 | 2015-01-07 |
| 1683 | 2014-12-30 | 5,680,000 | 4,000 | 0.07 | 8,172,644,639 | 29,195,200 | 5.140 | 2014-12-23 |
| 1684 | 2014-12-23 | 5,676,000 | 26,000 | 0.07 | 8,172,644,639 | 29,344,920 | 5.170 | 2014-12-19 |
| 1685 | 2014-12-22 | 5,650,000 | 148,000 | 0.07 | 8,172,644,639 | 30,058,000 | 5.320 | 2014-12-18 |
| 1686 | 2014-12-19 | 5,502,000 | 200,000 | 0.07 | 8,172,644,639 | 29,105,580 | 5.290 | 2014-12-17 |
| 1687 | 2014-12-18 | 5,302,000 | 4,000 | 0.06 | 8,172,644,639 | 28,895,900 | 5.450 | 2014-12-16 |
| 1688 | 2014-12-17 | 5,298,000 | 52,000 | 0.06 | 8,172,644,639 | 29,139,000 | 5.500 | 2014-12-15 |
| 1689 | 2014-12-16 | 5,246,000 | 56,000 | 0.06 | 8,172,644,639 | 28,328,400 | 5.400 | 2014-12-12 |
| 1690 | 2014-12-15 | 5,190,000 | -6,000 | 0.06 | 8,172,644,639 | 28,700,700 | 5.530 | 2014-12-11 |
| 1691 | 2014-12-03 | 5,196,000 | -2,000 | 0.06 | 8,172,644,639 | 28,370,160 | 5.460 | 2014-12-01 |
| 1692 | 2014-12-02 | 5,198,000 | 2,000 | 0.06 | 8,172,644,639 | 28,381,080 | 5.460 | 2014-11-28 |
| 1693 | 2014-11-27 | 5,196,000 | -20,000 | 0.06 | 8,172,644,639 | 27,954,480 | 5.380 | 2014-11-25 |
| 1694 | 2014-11-26 | 5,216,000 | 20,000 | 0.06 | 8,172,644,639 | 27,696,960 | 5.310 | 2014-11-24 |
| 1695 | 2014-11-25 | 5,196,000 | 54,000 | 0.06 | 8,172,644,639 | 28,526,040 | 5.490 | 2014-11-21 |
| 1696 | 2014-11-24 | 5,142,000 | 48,000 | 0.06 | 8,172,644,639 | 28,795,200 | 5.600 | 2014-11-20 |
| 1697 | 2014-11-20 | 5,094,000 | 110,000 | 0.06 | 8,172,644,639 | 30,207,420 | 5.930 | 2014-11-18 |
| 1698 | 2014-11-18 | 4,984,000 | 190,000 | 0.06 | 8,172,644,639 | 30,153,200 | 6.050 | 2014-11-14 |
| 1699 | 2014-11-17 | 4,794,000 | 6,000 | 0.06 | 8,172,644,639 | 29,147,520 | 6.080 | 2014-11-13 |
| 1700 | 2014-11-14 | 4,788,000 | 2,000 | 0.06 | 8,172,644,639 | 26,956,440 | 5.630 | 2014-11-12 |
| 1701 | 2014-11-13 | 4,786,000 | -2,000 | 0.06 | 8,172,644,639 | 24,887,200 | 5.200 | 2014-11-11 |
| 1702 | 2014-11-06 | 4,788,000 | -2,000 | 0.06 | 8,172,644,639 | 22,982,400 | 4.800 | 2014-11-04 |
| 1703 | 2014-11-04 | 4,790,000 | 2,000 | 0.06 | 8,172,644,639 | 23,183,600 | 4.840 | 2014-10-31 |
| 1704 | 2014-10-29 | 4,788,000 | -4,000 | 0.06 | 8,172,644,639 | 21,881,160 | 4.570 | 2014-10-27 |
| 1705 | 2014-10-28 | 4,792,000 | -12,000 | 0.06 | 8,172,644,639 | 22,905,760 | 4.780 | 2014-10-24 |
| 1706 | 2014-10-27 | 4,804,000 | -180,000 | 0.06 | 8,172,644,639 | 22,530,760 | 4.690 | 2014-10-23 |
| 1707 | 2014-10-24 | 4,984,000 | -10,000 | 0.06 | 8,172,644,639 | 24,870,160 | 4.990 | 2014-10-22 |
| 1708 | 2014-10-20 | 4,994,000 | -12,000 | 0.06 | 8,172,644,639 | 20,175,760 | 4.040 | 2014-10-16 |
| 1709 | 2014-10-15 | 5,006,000 | -190,000 | 0.06 | 8,172,644,639 | 21,776,100 | 4.350 | 2014-10-13 |
| 1710 | 2014-10-10 | 5,196,000 | 10,000 | 0.06 | 8,172,644,639 | 24,057,480 | 4.630 | 2014-10-08 |
| 1711 | 2014-10-09 | 5,186,000 | -10,000 | 0.06 | 8,172,644,639 | 24,426,060 | 4.710 | 2014-10-07 |
| 1712 | 2014-10-06 | 5,196,000 | 500,000 | 0.06 | 8,172,644,639 | 24,525,120 | 4.720 | 2014-09-30 |
| 1713 | 2014-09-29 | 4,696,000 | 40,000 | 0.06 | 8,172,644,639 | 23,245,200 | 4.950 | 2014-09-25 |
| 1714 | 2014-09-26 | 4,656,000 | 10,000 | 0.06 | 8,172,644,639 | 22,441,920 | 4.820 | 2014-09-24 |
| 1715 | 2014-09-25 | 4,646,000 | -40,000 | 0.06 | 8,172,644,639 | 23,787,520 | 5.120 | 2014-09-23 |
| 1716 | 2014-09-24 | 4,686,000 | 20,000 | 0.06 | 8,172,644,639 | 27,694,260 | 5.910 | 2014-09-22 |
| 1717 | 2014-09-23 | 4,666,000 | 2,000 | 0.06 | 8,172,644,639 | 28,789,220 | 6.170 | 2014-09-19 |
| 1718 | 2014-09-22 | 4,664,000 | -12,000 | 0.06 | 8,172,644,639 | 27,797,440 | 5.960 | 2014-09-18 |
| 1719 | 2014-09-19 | 4,676,000 | -10,000 | 0.06 | 8,172,644,639 | 27,822,200 | 5.950 | 2014-09-17 |
| 1720 | 2014-09-18 | 4,686,000 | 6,000 | 0.06 | 8,172,644,639 | 27,881,700 | 5.950 | 2014-09-16 |
| 1721 | 2014-09-17 | 4,680,000 | -2,000 | 0.06 | 8,172,644,639 | 28,173,600 | 6.020 | 2014-09-15 |
| 1722 | 2014-09-12 | 4,682,000 | -8,000 | 0.06 | 8,172,644,639 | 28,607,020 | 6.110 | 2014-09-10 |
| 1723 | 2014-09-10 | 4,690,000 | 74,000 | 0.06 | 8,172,644,639 | 28,984,200 | 6.180 | 2014-09-05 |
| 1724 | 2014-09-08 | 4,616,000 | -20,000 | 0.06 | 8,172,644,639 | 28,988,480 | 6.280 | 2014-09-04 |
| 1725 | 2014-09-05 | 4,636,000 | 20,000 | 0.06 | 8,172,644,639 | 29,392,240 | 6.340 | 2014-09-03 |
| 1726 | 2014-09-03 | 4,616,000 | 142,000 | 0.06 | 8,172,644,639 | 28,619,200 | 6.200 | 2014-09-01 |
| 1727 | 2014-09-02 | 4,474,000 | 672,000 | 0.05 | 8,172,644,639 | 27,291,400 | 6.100 | 2014-08-29 |
| 1728 | 2014-08-25 | 3,802,000 | 40,000 | 0.05 | 8,172,644,639 | 22,773,980 | 5.990 | 2014-08-21 |
| 1729 | 2014-08-22 | 3,762,000 | 20,000 | 0.05 | 8,172,644,639 | 22,609,620 | 6.010 | 2014-08-20 |
| 1730 | 2014-08-19 | 3,742,000 | -20,000 | 0.05 | 8,172,644,639 | 22,264,900 | 5.950 | 2014-08-15 |
| 1731 | 2014-08-18 | 3,762,000 | 10,000 | 0.05 | 8,172,644,639 | 22,647,240 | 6.020 | 2014-08-14 |
| 1732 | 2014-08-14 | 3,752,000 | 14,000 | 0.05 | 8,172,644,639 | 22,136,800 | 5.900 | 2014-08-12 |
| 1733 | 2014-08-12 | 3,738,000 | -4,000 | 0.05 | 8,172,644,639 | 21,867,300 | 5.850 | 2014-08-08 |
| 1734 | 2014-08-05 | 3,742,000 | -100,000 | 0.05 | 8,172,644,639 | 21,928,120 | 5.860 | 2014-08-01 |
| 1735 | 2014-08-01 | 3,842,000 | -12,000 | 0.05 | 8,172,644,639 | 22,975,160 | 5.980 | 2014-07-30 |
| 1736 | 2014-07-30 | 3,854,000 | 112,000 | 0.05 | 8,172,644,639 | 23,509,400 | 6.100 | 2014-07-28 |
| 1737 | 2014-07-24 | 3,742,000 | 22,000 | 0.05 | 8,172,644,639 | 22,826,200 | 6.100 | 2014-07-22 |
| 1738 | 2014-07-23 | 3,720,000 | 20,000 | 0.05 | 8,172,644,639 | 22,394,400 | 6.020 | 2014-07-21 |
| 1739 | 2014-07-22 | 3,700,000 | -2,000 | 0.05 | 8,172,644,639 | 22,200,000 | 6.000 | 2014-07-18 |
| 1740 | 2014-07-21 | 3,702,000 | -50,000 | 0.05 | 8,172,644,639 | 22,212,000 | 6.000 | 2014-07-17 |
| 1741 | 2014-07-17 | 3,752,000 | -10,000 | 0.05 | 8,172,644,639 | 22,024,240 | 5.870 | 2014-07-15 |
| 1742 | 2014-07-15 | 3,762,000 | 150,000 | 0.05 | 8,172,644,639 | 22,045,320 | 5.860 | 2014-07-11 |
| 1743 | 2014-07-07 | 3,612,000 | -20,000 | 0.04 | 8,172,644,639 | 21,383,040 | 5.920 | 2014-07-03 |
| 1744 | 2014-07-02 | 3,632,000 | -30,000 | 0.04 | 8,172,644,639 | 21,937,280 | 6.040 | 2014-06-27 |
| 1745 | 2014-06-30 | 3,662,000 | 50,000 | 0.04 | 8,172,644,639 | 22,008,620 | 6.010 | 2014-06-26 |
| 1746 | 2014-06-25 | 3,612,000 | -90,000 | 0.04 | 8,172,644,639 | 21,057,960 | 5.830 | 2014-06-23 |
| 1747 | 2014-06-19 | 3,702,000 | 50,000 | 0.05 | 8,172,644,639 | 21,619,680 | 5.840 | 2014-06-17 |
| 1748 | 2014-06-18 | 3,652,000 | -72,000 | 0.04 | 8,172,644,639 | 21,875,480 | 5.990 | 2014-06-16 |
| 1749 | 2014-06-16 | 3,724,000 | 50,000 | 0.05 | 8,172,644,639 | 22,455,720 | 6.030 | 2014-06-12 |
| 1750 | 2014-06-12 | 3,674,000 | -40,000 | 0.04 | 8,172,644,639 | 21,897,040 | 5.960 | 2014-06-10 |
| 1751 | 2014-06-11 | 3,714,000 | -70,000 | 0.05 | 8,172,644,639 | 22,284,000 | 6.000 | 2014-06-09 |
| 1752 | 2014-06-05 | 3,784,000 | 488,000 | 0.05 | 8,172,644,639 | 22,968,880 | 6.070 | 2014-06-03 |
| 1753 | 2014-06-04 | 3,296,000 | -6,000 | 0.04 | 8,172,644,639 | 20,402,240 | 6.190 | 2014-05-30 |
| 1754 | 2014-06-03 | 3,302,000 | 536,000 | 0.04 | 8,172,644,639 | 19,349,720 | 5.860 | 2014-05-29 |
| 1755 | 2014-05-29 | 2,766,000 | -2,000 | 0.03 | 8,172,644,639 | 16,125,780 | 5.830 | 2014-05-27 |
| 1756 | 2014-05-26 | 2,768,000 | 62,000 | 0.03 | 8,172,644,639 | 16,109,760 | 5.820 | 2014-05-22 |
| 1757 | 2014-05-23 | 2,706,000 | -36,000 | 0.03 | 8,172,644,639 | 15,748,920 | 5.820 | 2014-05-21 |
| 1758 | 2014-05-22 | 2,742,000 | 20,000 | 0.03 | 8,172,644,639 | 16,013,280 | 5.840 | 2014-05-20 |
| 1759 | 2014-05-21 | 2,722,000 | 30,000 | 0.03 | 8,172,644,639 | 16,332,000 | 6.000 | 2014-05-19 |
| 1760 | 2014-05-20 | 2,692,000 | 54,000 | 0.03 | 8,172,644,639 | 16,340,440 | 6.070 | 2014-05-16 |
| 1761 | 2014-05-19 | 2,638,000 | 30,000 | 0.03 | 8,172,644,639 | 15,590,580 | 5.910 | 2014-05-15 |
| 1762 | 2014-05-16 | 2,608,000 | 120,000 | 0.03 | 8,172,644,639 | 15,569,760 | 5.970 | 2014-05-14 |
| 1763 | 2014-05-15 | 2,488,000 | -50,000 | 0.03 | 8,172,644,639 | 14,032,320 | 5.640 | 2014-05-13 |
| 1764 | 2014-05-14 | 2,538,000 | 8,000 | 0.03 | 8,172,644,639 | 15,151,860 | 5.970 | 2014-05-12 |
| 1765 | 2014-05-13 | 2,530,000 | 30,000 | 0.03 | 8,172,644,639 | 15,433,000 | 6.100 | 2014-05-09 |
| 1766 | 2014-05-12 | 2,500,000 | -122,000 | 0.03 | 8,172,644,639 | 15,725,000 | 6.290 | 2014-05-08 |
| 1767 | 2014-05-09 | 2,622,000 | 6,000 | 0.03 | 8,172,644,639 | 16,492,380 | 6.290 | 2014-05-07 |
| 1768 | 2014-05-08 | 2,616,000 | -16,000 | 0.03 | 8,172,644,639 | 13,629,360 | 5.210 | 2014-05-05 |
| 1769 | 2014-05-02 | 2,632,000 | -20,000 | 0.03 | 8,172,644,639 | 11,475,520 | 4.360 | 2014-04-29 |
| 1770 | 2014-04-30 | 2,652,000 | -30,000 | 0.03 | 8,172,644,639 | 12,013,560 | 4.530 | 2014-04-28 |
| 1771 | 2014-04-29 | 2,682,000 | 10,000 | 0.07 | 3,749,469,631 | 12,712,680 | 4.740 | 2014-04-25 |
| 1772 | 2014-04-28 | 2,672,000 | 10,000 | 0.07 | 3,749,469,631 | 12,825,600 | 4.800 | 2014-04-24 |
| 1773 | 2014-04-25 | 2,662,000 | -80,000 | 0.07 | 3,749,469,631 | 13,496,340 | 5.070 | 2014-04-23 |
| 1774 | 2014-04-23 | 2,742,000 | -30,000 | 0.07 | 3,749,469,631 | 12,530,940 | 4.570 | 2014-04-17 |
| 1775 | 2014-04-17 | 2,772,000 | -8,000 | 0.07 | 3,749,469,631 | 12,584,880 | 4.540 | 2014-04-15 |
| 1776 | 2014-04-16 | 2,780,000 | -30,000 | 0.07 | 3,749,469,631 | 13,344,000 | 4.800 | 2014-04-14 |
| 1777 | 2014-04-14 | 2,810,000 | 100,000 | 0.07 | 3,749,469,631 | 14,977,300 | 5.330 | 2014-04-10 |
| 1778 | 2014-04-11 | 2,710,000 | -54,000 | 0.07 | 3,749,469,631 | 14,281,700 | 5.270 | 2014-04-09 |
| 1779 | 2014-04-10 | 2,764,000 | 34,000 | 0.07 | 3,749,469,631 | 14,289,880 | 5.170 | 2014-04-08 |
| 1780 | 2014-04-09 | 2,730,000 | -20,000 | 0.07 | 3,748,969,631 | 14,032,200 | 5.140 | 2014-04-07 |
| 1781 | 2014-04-08 | 2,750,000 | -86,000 | 0.07 | 3,748,969,631 | 15,400,000 | 5.600 | 2014-04-04 |
| 1782 | 2014-04-07 | 2,836,000 | 76,000 | 0.08 | 3,748,969,631 | 15,484,560 | 5.460 | 2014-04-03 |
| 1783 | 2014-04-04 | 2,760,000 | 98,000 | 0.07 | 3,748,969,631 | 14,793,600 | 5.360 | 2014-04-02 |
| 1784 | 2014-04-02 | 2,662,000 | 4,000 | 0.07 | 3,748,969,631 | 15,173,400 | 5.700 | 2014-03-31 |
| 1785 | 2014-04-01 | 2,658,000 | -14,000 | 0.07 | 3,748,969,631 | 15,549,300 | 5.850 | 2014-03-28 |
| 1786 | 2014-03-31 | 2,672,000 | 4,000 | 0.07 | 3,748,969,631 | 15,203,680 | 5.690 | 2014-03-27 |
| 1787 | 2014-03-28 | 2,668,000 | 2,000 | 0.07 | 3,748,969,631 | 16,381,520 | 6.140 | 2014-03-26 |
| 1788 | 2014-03-27 | 2,666,000 | -98,000 | 0.07 | 3,718,969,631 | 13,569,940 | 5.090 | 2014-03-25 |
| 1789 | 2014-03-26 | 2,764,000 | -50,000 | 0.07 | 3,718,969,631 | 14,538,640 | 5.260 | 2014-03-24 |
| 1790 | 2014-03-25 | 2,814,000 | -30,000 | 0.08 | 3,718,469,631 | 14,717,220 | 5.230 | 2014-03-21 |
| 1791 | 2014-03-24 | 2,844,000 | -28,000 | 0.08 | 3,718,469,631 | 14,902,560 | 5.240 | 2014-03-20 |
| 1792 | 2014-03-21 | 2,872,000 | -10,000 | 0.08 | 3,718,469,631 | 14,675,920 | 5.110 | 2014-03-19 |
| 1793 | 2014-03-20 | 2,882,000 | 106,000 | 0.08 | 3,718,469,631 | 15,418,700 | 5.350 | 2014-03-18 |
| 1794 | 2014-03-18 | 2,776,000 | 118,000 | 0.07 | 3,718,469,631 | 15,268,000 | 5.500 | 2014-03-14 |
| 1795 | 2014-03-17 | 2,658,000 | -52,000 | 0.07 | 3,718,469,631 | 15,868,260 | 5.970 | 2014-03-13 |
| 1796 | 2014-03-14 | 2,710,000 | -14,000 | 0.07 | 3,718,469,631 | 16,314,200 | 6.020 | 2014-03-12 |
| 1797 | 2014-03-13 | 2,724,000 | -10,000 | 0.07 | 3,718,469,631 | 20,075,880 | 7.370 | 2014-03-11 |
| 1798 | 2014-03-12 | 2,734,000 | 282,000 | 0.07 | 3,718,469,631 | 20,149,580 | 7.370 | 2014-03-10 |
| 1799 | 2014-03-11 | 2,452,000 | 514,000 | 0.07 | 3,718,469,631 | 17,899,600 | 7.300 | 2014-03-07 |
| 1800 | 2014-03-10 | 1,938,000 | 242,000 | 0.05 | 3,718,469,631 | 13,178,400 | 6.800 | 2014-03-06 |
| 1801 | 2014-03-07 | 1,696,000 | 140,000 | 0.05 | 3,718,469,631 | 8,564,800 | 5.050 | 2014-03-05 |
| 1802 | 2014-03-06 | 1,556,000 | -34,000 | 0.04 | 3,718,469,631 | 6,784,160 | 4.360 | 2014-03-04 |
| 1803 | 2014-03-05 | 1,590,000 | -10,000 | 0.04 | 3,717,869,631 | 6,757,500 | 4.250 | 2014-03-03 |
| 1804 | 2014-03-04 | 1,600,000 | -94,000 | 0.04 | 3,717,869,631 | 6,752,000 | 4.220 | 2014-02-28 |
| 1805 | 2014-03-03 | 1,694,000 | 112,000 | 0.05 | 3,717,869,631 | 7,114,800 | 4.200 | 2014-02-27 |
| 1806 | 2014-02-28 | 1,582,000 | 6,000 | 0.04 | 3,717,869,631 | 6,596,940 | 4.170 | 2014-02-26 |
| 1807 | 2014-02-27 | 1,576,000 | -2,000 | 0.04 | 3,717,869,631 | 6,146,400 | 3.900 | 2014-02-25 |
| 1808 | 2014-02-26 | 1,578,000 | 14,000 | 0.04 | 3,717,869,631 | 6,517,140 | 4.130 | 2014-02-24 |
| 1809 | 2014-02-24 | 1,564,000 | 998,000 | 0.04 | 3,717,869,631 | 6,678,280 | 4.270 | 2014-02-20 |
| 1810 | 2014-02-21 | 566,000 | -16,000 | 0.02 | 3,717,869,631 | 2,382,860 | 4.210 | 2014-02-19 |
| 1811 | 2014-02-20 | 582,000 | -2,000 | 0.02 | 3,717,869,631 | 2,473,500 | 4.250 | 2014-02-18 |
| 1812 | 2014-02-19 | 584,000 | 144,000 | 0.02 | 3,717,869,631 | 2,406,080 | 4.120 | 2014-02-17 |
| 1813 | 2014-02-18 | 440,000 | -4,000 | 0.01 | 3,717,869,631 | 1,447,600 | 3.290 | 2014-02-14 |
| 1814 | 2014-02-17 | 444,000 | 48,000 | 0.01 | 3,717,869,631 | 1,491,840 | 3.360 | 2014-02-13 |
| 1815 | 2014-02-14 | 396,000 | -48,000 | 0.01 | 3,717,869,631 | 1,069,200 | 2.700 | 2014-02-12 |
| 1816 | 2014-02-13 | 444,000 | -74,000 | 0.01 | 3,717,869,631 | 1,207,680 | 2.720 | 2014-02-11 |
| 1817 | 2014-02-12 | 518,000 | 48,000 | 0.01 | 3,717,869,631 | 1,419,320 | 2.740 | 2014-02-10 |
| 1818 | 2014-02-11 | 470,000 | 18,000 | 0.01 | 3,717,869,631 | 1,151,500 | 2.450 | 2014-02-07 |
| 1819 | 2014-02-10 | 452,000 | 52,000 | 0.01 | 3,717,869,631 | 1,179,720 | 2.610 | 2014-02-06 |
| 1820 | 2014-02-07 | 400,000 | -36,000 | 0.01 | 3,717,869,631 | 1,376,000 | 3.440 | 2014-02-05 |
| 1821 | 2014-02-06 | 436,000 | -14,000 | 0.01 | 3,717,869,631 | 1,639,360 | 3.760 | 2014-02-04 |
| 1822 | 2014-02-05 | 450,000 | 32,000 | 0.01 | 3,717,869,631 | 1,584,000 | 3.520 | 2014-01-29 |
| 1823 | 2014-02-04 | 418,000 | -134,000 | 0.01 | 3,717,869,631 | 1,588,400 | 3.800 | 2014-01-28 |
| 1824 | 2014-01-29 | 552,000 | 52,000 | 0.01 | 3,717,869,631 | 2,103,120 | 3.810 | 2014-01-27 |
| 1825 | 2014-01-28 | 500,000 | 292,000 | 0.01 | 3,717,869,631 | 1,960,000 | 3.920 | 2014-01-24 |
| 1826 | 2014-01-15 | 208,000 | -12,000 | 0.01 | 3,717,869,631 | 153,920 | 0.740 | 2014-01-13 |
| 1827 | 2014-01-08 | 220,000 | 12,000 | 0.01 | 3,717,869,631 | 198,000 | 0.900 | 2014-01-06 |
| 1828 | 2013-05-22 | 208,000 | -2,000 | 0.01 | 3,717,869,631 | 97,760 | 0.470 | 2013-05-20 |
| 1829 | 2013-05-15 | 210,000 | 2,000 | 0.01 | 3,717,869,631 | 105,000 | 0.500 | 2013-05-13 |
| 1830 | 2013-01-23 | 208,000 | -100,000 | 0.01 | 3,717,869,631 | 106,080 | 0.510 | 2013-01-21 |
| 1831 | 2012-11-26 | 308,000 | -100,000 | 0.01 | 3,717,869,631 | 146,300 | 0.475 | 2012-11-22 |
| 1832 | 2012-11-15 | 408,000 | -200,000 | 0.01 | 3,717,869,631 | 197,880 | 0.485 | 2012-11-13 |
| 1833 | 2012-10-11 | 608,000 | -100,000 | 0.02 | 3,717,869,631 | 243,200 | 0.400 | 2012-10-09 |
| 1834 | 2012-09-25 | 708,000 | 100,000 | 0.02 | 3,717,869,631 | 269,040 | 0.380 | 2012-09-21 |
| 1835 | 2012-09-04 | 608,000 | -282,000 | 0.02 | 3,717,869,631 | 243,200 | 0.400 | 2012-08-31 |
| 1836 | 2012-08-16 | 890,000 | -100,000 | 0.02 | 3,717,869,631 | 369,350 | 0.415 | 2012-08-14 |
| 1837 | 2012-08-06 | 990,000 | 300,000 | 0.03 | 3,717,869,631 | 356,400 | 0.360 | 2012-08-02 |
| 1838 | 2012-07-04 | 690,000 | 636,000 | 0.02 | 3,717,869,631 | 262,200 | 0.380 | 2012-06-29 |
| 1839 | 2011-08-11 | 54,000 | 10,000 | 0.00 | 3,717,869,631 | 36,720 | 0.680 | 2011-08-09 |
| 1840 | 2011-03-22 | 44,000 | 10,000 | 0.00 | 3,717,869,631 | 51,480 | 1.170 | 2011-03-18 |
| 1841 | 2011-03-14 | 34,000 | 2,000 | 0.00 | 3,717,869,631 | 39,440 | 1.160 | 2011-03-10 |
| 1842 | 2010-12-22 | 32,000 | 4,000 | 0.00 | 3,717,869,631 | 29,120 | 0.910 | 2010-12-20 |
| 1843 | 2010-12-03 | 28,000 | 8,000 | 0.00 | 3,717,869,631 | 26,880 | 0.960 | 2010-12-01 |
| 1844 | 2010-11-19 | 20,000 | 6,000 | 0.00 | 3,717,869,631 | 21,000 | 1.050 | 2010-11-17 |
| 1845 | 2010-11-03 | 14,000 | 6,000 | 0.00 | 3,717,869,631 | 15,960 | 1.140 | 2010-11-01 |
| 1846 | 2010-10-18 | 8,000 | -10,000 | 0.00 | 3,717,869,631 | 10,160 | 1.270 | 2010-10-14 |
| 1847 | 2010-10-14 | 18,000 | 6,000 | 0.00 | 3,717,869,631 | 22,680 | 1.260 | 2010-10-12 |
| 1848 | 2010-10-12 | 12,000 | 10,000 | 0.00 | 3,717,869,631 | 15,360 | 1.280 | 2010-10-08 |
| 1849 | 2010-10-07 | 2,000 | -12,000 | 0.00 | 3,717,869,631 | 2,620 | 1.310 | 2010-10-05 |
| 1850 | 2010-09-13 | 14,000 | -2,000 | 0.00 | 3,717,869,631 | 18,200 | 1.300 | 2010-09-09 |
| 1851 | 2010-09-07 | 16,000 | 2,000 | 0.00 | 3,717,869,631 | 20,480 | 1.280 | 2010-09-03 |
| 1852 | 2010-09-06 | 14,000 | -2,000 | 0.00 | 3,717,869,631 | 18,340 | 1.310 | 2010-09-02 |
| 1853 | 2010-09-03 | 16,000 | -2,000 | 0.00 | 3,717,869,631 | 19,520 | 1.220 | 2010-09-01 |
| 1854 | 2010-08-27 | 18,000 | 2,000 | 0.00 | 3,717,869,631 | 22,320 | 1.240 | 2010-08-25 |
| 1855 | 2010-08-26 | 16,000 | -2,000 | 0.00 | 3,717,869,631 | 20,160 | 1.260 | 2010-08-24 |
| 1856 | 2010-08-23 | 18,000 | 4,000 | 0.00 | 3,717,869,631 | 22,680 | 1.260 | 2010-08-19 |
| 1857 | 2010-08-09 | 14,000 | -2,000 | 0.00 | 3,717,869,631 | 17,920 | 1.280 | 2010-08-05 |
| 1858 | 2010-08-06 | 16,000 | 2,000 | 0.00 | 3,717,869,631 | 19,840 | 1.240 | 2010-08-04 |
| 1859 | 2010-07-21 | 14,000 | 6,000 | 0.00 | 3,717,869,631 | 14,420 | 1.030 | 2010-07-19 |
| 1860 | 2010-07-12 | 8,000 | -2,000 | 0.00 | 3,717,869,631 | 8,640 | 1.080 | 2010-07-08 |
| 1861 | 2010-07-02 | 10,000 | 2,000 | 0.00 | 3,717,869,631 | 10,800 | 1.080 | 2010-06-29 |
| 1862 | 2010-06-24 | 8,000 | 6,000 | 0.00 | 3,717,869,631 | 9,440 | 1.180 | 2010-06-22 |
| 1863 | 2010-06-04 | 2,000 | -4,000 | 0.00 | 3,717,869,631 | 2,780 | 1.390 | 2010-06-02 |
| 1864 | 2010-06-03 | 6,000 | -10,000 | 0.00 | 3,717,869,631 | 8,340 | 1.390 | 2010-06-01 |
| 1865 | 2010-05-20 | 16,000 | 6,000 | 0.00 | 3,717,869,631 | 18,080 | 1.130 | 2010-05-18 |
| 1866 | 2010-05-04 | 10,000 | 8,000 | 0.00 | 3,717,869,631 | 17,000 | 1.700 | 2010-04-30 |
| 1867 | 2010-04-28 | 2,000 | 2,000 | 0.00 | 3,717,869,631 | 3,380 | 1.690 | 2010-04-26 |
| 1868 | 2010-04-08 | 0 | -2,000 | 0.00 | 3,717,869,631 | 0 | 1.770 | 2010-04-01 |
| 1869 | 2010-04-01 | 2,000 | -2,000 | 0.00 | 3,717,869,631 | 3,480 | 1.740 | 2010-03-30 |
| 1870 | 2010-03-31 | 4,000 | 2,000 | 0.00 | 3,717,869,631 | 6,920 | 1.730 | 2010-03-29 |
| 1871 | 2010-03-22 | 2,000 | -2,000 | 0.00 | 3,717,869,631 | 3,560 | 1.780 | 2010-03-18 |
| 1872 | 2010-03-16 | 4,000 | -4,000 | 0.00 | 3,717,869,631 | 6,840 | 1.710 | 2010-03-12 |
| 1873 | 2010-03-12 | 8,000 | 2,000 | 0.00 | 3,717,869,631 | 13,920 | 1.740 | 2010-03-10 |
| 1874 | 2010-03-11 | 6,000 | -96,000 | 0.00 | 3,717,869,631 | 10,200 | 1.700 | 2010-03-09 |
| 1875 | 2010-03-10 | 102,000 | 4,000 | 0.00 | 3,717,869,631 | 171,360 | 1.680 | 2010-03-08 |
| 1876 | 2010-03-09 | 98,000 | 96,000 | 0.00 | 3,717,869,631 | 176,400 | 1.800 | 2010-03-05 |
| 1877 | 2010-03-05 | 2,000 | 2,000 | 0.00 | 3,717,869,631 | 3,300 | 1.650 | 2010-03-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy