Alibaba Health Information Technology Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Industrial and Commercial Bank of China Limited 中國工商銀行股份有限公司
CCASSID: C00040
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 6.670 | 2026-01-29 | |||||
| 2 | 2026-01-30 | 6.840 | 2026-01-28 | |||||
| 3 | 2026-01-29 | 6.660 | 2026-01-27 | |||||
| 4 | 2026-01-28 | 6.730 | 2026-01-26 | |||||
| 5 | 2026-01-27 | 6.640 | 2026-01-23 | |||||
| 6 | 2026-01-16 | 62,841,100 | 1,086,000 | 0.39 | 16,123,641,552 | 488,903,758 | 7.780 | 2026-01-14 |
| 7 | 2026-01-08 | 61,755,100 | 290,000 | 0.38 | 16,123,641,552 | 341,505,703 | 5.530 | 2026-01-06 |
| 8 | 2026-01-07 | 61,465,100 | 4,000 | 0.38 | 16,123,641,552 | 326,994,332 | 5.320 | 2026-01-05 |
| 9 | 2026-01-05 | 61,461,100 | 46,000 | 0.38 | 16,123,641,552 | 314,066,221 | 5.110 | 2025-12-30 |
| 10 | 2026-01-02 | 61,415,100 | -1,654,000 | 0.38 | 16,123,641,552 | 315,059,463 | 5.130 | 2025-12-29 |
| 11 | 2025-12-23 | 63,069,100 | 18,000 | 0.39 | 16,123,641,552 | 329,851,393 | 5.230 | 2025-12-19 |
| 12 | 2025-12-15 | 63,051,100 | 2,000 | 0.39 | 16,123,641,552 | 322,191,121 | 5.110 | 2025-12-11 |
| 13 | 2025-12-10 | 63,049,100 | 8,000 | 0.39 | 16,123,641,552 | 339,834,649 | 5.390 | 2025-12-08 |
| 14 | 2025-12-09 | 63,041,100 | 1,150,000 | 0.39 | 16,123,641,552 | 342,943,584 | 5.440 | 2025-12-05 |
| 15 | 2025-12-08 | 61,891,100 | 18,000 | 0.38 | 16,123,641,552 | 339,782,139 | 5.490 | 2025-12-04 |
| 16 | 2025-12-05 | 61,873,100 | 30,000 | 0.38 | 16,123,641,552 | 334,114,740 | 5.400 | 2025-12-03 |
| 17 | 2025-12-04 | 61,843,100 | 14,000 | 0.38 | 16,123,641,552 | 337,044,895 | 5.450 | 2025-12-02 |
| 18 | 2025-12-03 | 61,829,100 | 2,000 | 0.38 | 16,123,641,552 | 340,678,341 | 5.510 | 2025-12-01 |
| 19 | 2025-11-26 | 61,827,100 | -432,000 | 0.38 | 16,123,641,552 | 354,269,283 | 5.730 | 2025-11-24 |
| 20 | 2025-11-18 | 62,259,100 | -574,000 | 0.39 | 16,123,641,552 | 367,951,281 | 5.910 | 2025-11-14 |
| 21 | 2025-11-14 | 62,833,100 | 1,354,000 | 0.39 | 16,123,641,552 | 368,201,966 | 5.860 | 2025-11-12 |
| 22 | 2025-11-06 | 61,479,100 | 6,000 | 0.38 | 16,123,641,552 | 352,275,243 | 5.730 | 2025-11-04 |
| 23 | 2025-11-05 | 61,473,100 | 298,000 | 0.38 | 16,123,641,552 | 359,617,635 | 5.850 | 2025-11-03 |
| 24 | 2025-11-04 | 61,175,100 | 2,000 | 0.38 | 16,123,641,552 | 354,815,580 | 5.800 | 2025-10-31 |
| 25 | 2025-11-03 | 61,173,100 | 6,000 | 0.38 | 16,123,641,552 | 354,192,249 | 5.790 | 2025-10-30 |
| 26 | 2025-10-28 | 61,167,100 | -12,000 | 0.38 | 16,123,641,552 | 362,109,232 | 5.920 | 2025-10-24 |
| 27 | 2025-10-22 | 61,179,100 | 2,000 | 0.38 | 16,123,641,552 | 368,909,973 | 6.030 | 2025-10-20 |
| 28 | 2025-10-21 | 61,177,100 | 4,000 | 0.38 | 16,123,641,552 | 362,168,432 | 5.920 | 2025-10-17 |
| 29 | 2025-10-16 | 61,173,100 | -14,000 | 0.38 | 16,123,641,552 | 363,979,945 | 5.950 | 2025-10-14 |
| 30 | 2025-10-10 | 61,187,100 | 2,000 | 0.38 | 16,123,641,552 | 405,670,473 | 6.630 | 2025-10-08 |
| 31 | 2025-09-29 | 61,185,100 | 2,000 | 0.38 | 16,123,641,552 | 398,315,001 | 6.510 | 2025-09-25 |
| 32 | 2025-09-25 | 61,183,100 | 2,000 | 0.38 | 16,123,641,552 | 397,690,150 | 6.500 | 2025-09-23 |
| 33 | 2025-09-24 | 61,181,100 | 838,000 | 0.38 | 16,123,641,552 | 401,348,016 | 6.560 | 2025-09-22 |
| 34 | 2025-09-22 | 60,343,100 | -3,716,000 | 0.37 | 16,123,641,552 | 401,885,046 | 6.660 | 2025-09-18 |
| 35 | 2025-09-19 | 64,059,100 | 2,916,000 | 0.40 | 16,123,641,552 | 438,804,835 | 6.850 | 2025-09-17 |
| 36 | 2025-09-16 | 61,143,100 | -8,000 | 0.38 | 16,123,641,552 | 428,613,131 | 7.010 | 2025-09-12 |
| 37 | 2025-09-15 | 61,151,100 | -2,818,000 | 0.38 | 16,123,641,552 | 440,287,920 | 7.200 | 2025-09-11 |
| 38 | 2025-09-12 | 63,969,100 | -14,000 | 0.40 | 16,123,641,552 | 456,099,683 | 7.130 | 2025-09-10 |
| 39 | 2025-09-11 | 63,983,100 | -2,000 | 0.40 | 16,123,641,552 | 456,839,334 | 7.140 | 2025-09-09 |
| 40 | 2025-09-10 | 63,985,100 | 8,000 | 0.40 | 16,123,641,552 | 415,263,299 | 6.490 | 2025-09-08 |
| 41 | 2025-09-09 | 63,977,100 | 2,872,000 | 0.40 | 16,123,641,552 | 415,211,379 | 6.490 | 2025-09-05 |
| 42 | 2025-09-08 | 61,105,100 | 2,000 | 0.38 | 16,123,641,552 | 396,572,099 | 6.490 | 2025-09-04 |
| 43 | 2025-09-05 | 61,103,100 | 526,000 | 0.38 | 16,123,641,552 | 390,448,809 | 6.390 | 2025-09-03 |
| 44 | 2025-09-01 | 60,577,100 | -4,000 | 0.38 | 16,123,641,552 | 325,904,798 | 5.380 | 2025-08-28 |
| 45 | 2025-08-28 | 60,581,100 | -430,000 | 0.38 | 16,123,641,552 | 344,706,459 | 5.690 | 2025-08-26 |
| 46 | 2025-08-27 | 61,011,100 | -14,000 | 0.38 | 16,123,641,552 | 348,373,381 | 5.710 | 2025-08-25 |
| 47 | 2025-08-26 | 61,025,100 | -10,000 | 0.38 | 16,123,641,552 | 336,248,301 | 5.510 | 2025-08-22 |
| 48 | 2025-08-25 | 61,035,100 | -10,000 | 0.38 | 16,123,641,552 | 336,303,401 | 5.510 | 2025-08-21 |
| 49 | 2025-08-22 | 61,045,100 | -16,000 | 0.38 | 16,123,641,552 | 325,980,834 | 5.340 | 2025-08-20 |
| 50 | 2025-08-21 | 61,061,100 | -8,000 | 0.38 | 16,123,641,552 | 328,508,718 | 5.380 | 2025-08-19 |
| 51 | 2025-08-20 | 61,069,100 | -10,000 | 0.38 | 16,123,641,552 | 337,101,432 | 5.520 | 2025-08-18 |
| 52 | 2025-08-19 | 61,079,100 | -8,000 | 0.38 | 16,123,641,552 | 325,551,603 | 5.330 | 2025-08-15 |
| 53 | 2025-08-18 | 61,087,100 | -10,000 | 0.38 | 16,123,641,552 | 310,322,468 | 5.080 | 2025-08-14 |
| 54 | 2025-08-15 | 61,097,100 | -6,000 | 0.38 | 16,123,641,552 | 314,039,094 | 5.140 | 2025-08-13 |
| 55 | 2025-08-14 | 61,103,100 | -14,000 | 0.38 | 16,123,641,552 | 300,016,221 | 4.910 | 2025-08-12 |
| 56 | 2025-08-13 | 61,117,100 | -6,000 | 0.38 | 16,123,641,552 | 302,529,645 | 4.950 | 2025-08-11 |
| 57 | 2025-08-12 | 61,123,100 | -8,000 | 0.38 | 16,123,641,552 | 301,336,883 | 4.930 | 2025-08-08 |
| 58 | 2025-08-11 | 61,131,100 | -6,000 | 0.38 | 16,123,641,552 | 303,210,256 | 4.960 | 2025-08-07 |
| 59 | 2025-08-08 | 61,137,100 | -10,000 | 0.38 | 16,123,641,552 | 307,519,613 | 5.030 | 2025-08-06 |
| 60 | 2025-08-07 | 61,147,100 | -2,000 | 0.38 | 16,123,641,552 | 305,124,029 | 4.990 | 2025-08-05 |
| 61 | 2025-08-06 | 61,149,100 | -2,000 | 0.38 | 16,123,641,552 | 300,242,081 | 4.910 | 2025-08-04 |
| 62 | 2025-08-05 | 61,151,100 | -12,000 | 0.38 | 16,123,641,552 | 294,748,302 | 4.820 | 2025-08-01 |
| 63 | 2025-08-04 | 61,163,100 | -2,000 | 0.38 | 16,123,641,552 | 298,475,928 | 4.880 | 2025-07-31 |
| 64 | 2025-08-01 | 61,165,100 | -6,000 | 0.38 | 16,123,641,552 | 303,378,896 | 4.960 | 2025-07-30 |
| 65 | 2025-07-31 | 61,171,100 | -2,000 | 0.38 | 16,123,641,552 | 296,679,835 | 4.850 | 2025-07-29 |
| 66 | 2025-07-30 | 61,173,100 | -3,516,000 | 0.38 | 16,123,641,552 | 294,242,611 | 4.810 | 2025-07-28 |
| 67 | 2025-07-29 | 64,689,100 | -2,000 | 0.40 | 16,123,641,552 | 313,095,244 | 4.840 | 2025-07-25 |
| 68 | 2025-07-28 | 64,691,100 | 3,456,000 | 0.40 | 16,123,641,552 | 314,398,746 | 4.860 | 2025-07-24 |
| 69 | 2025-07-25 | 61,235,100 | -2,000 | 0.38 | 16,123,641,552 | 291,479,076 | 4.760 | 2025-07-23 |
| 70 | 2025-07-24 | 61,237,100 | -2,000 | 0.38 | 16,123,641,552 | 282,915,402 | 4.620 | 2025-07-22 |
| 71 | 2025-07-23 | 61,239,100 | -4,000 | 0.38 | 16,123,641,552 | 287,823,770 | 4.700 | 2025-07-21 |
| 72 | 2025-07-22 | 61,243,100 | -2,000 | 0.38 | 16,123,641,552 | 287,842,570 | 4.700 | 2025-07-18 |
| 73 | 2025-07-21 | 61,245,100 | -4,000 | 0.38 | 16,123,641,552 | 284,177,264 | 4.640 | 2025-07-17 |
| 74 | 2025-07-18 | 61,249,100 | -6,000 | 0.38 | 16,123,641,552 | 282,970,842 | 4.620 | 2025-07-16 |
| 75 | 2025-07-17 | 61,255,100 | -4,000 | 0.38 | 16,123,641,552 | 279,935,807 | 4.570 | 2025-07-15 |
| 76 | 2025-07-11 | 61,259,100 | 8,000 | 0.38 | 16,123,641,552 | 260,351,175 | 4.250 | 2025-07-09 |
| 77 | 2025-07-10 | 61,251,100 | 2,000 | 0.38 | 16,123,641,552 | 259,704,664 | 4.240 | 2025-07-08 |
| 78 | 2025-07-08 | 61,249,100 | 10,000 | 0.38 | 16,123,641,552 | 258,471,202 | 4.220 | 2025-07-04 |
| 79 | 2025-07-07 | 61,239,100 | 40,000 | 0.38 | 16,123,641,552 | 276,800,732 | 4.520 | 2025-07-03 |
| 80 | 2025-07-04 | 61,199,100 | 10,000 | 0.38 | 16,123,641,552 | 284,575,815 | 4.650 | 2025-07-02 |
| 81 | 2025-07-02 | 61,189,100 | 8,000 | 0.38 | 16,123,641,552 | 297,379,026 | 4.860 | 2025-06-27 |
| 82 | 2025-06-30 | 61,181,100 | 16,000 | 0.38 | 16,123,641,552 | 279,597,627 | 4.570 | 2025-06-26 |
| 83 | 2025-06-27 | 61,165,100 | 2,000 | 0.38 | 16,123,569,552 | 282,582,762 | 4.620 | 2025-06-25 |
| 84 | 2025-06-26 | 61,163,100 | -2,000 | 0.38 | 16,123,569,552 | 274,622,319 | 4.490 | 2025-06-24 |
| 85 | 2025-06-25 | 61,165,100 | -2,000 | 0.38 | 16,123,569,552 | 266,068,185 | 4.350 | 2025-06-23 |
| 86 | 2025-06-19 | 61,167,100 | 12,000 | 0.38 | 16,123,569,552 | 288,097,041 | 4.710 | 2025-06-17 |
| 87 | 2025-06-18 | 61,155,100 | 6,000 | 0.38 | 16,123,569,552 | 291,709,827 | 4.770 | 2025-06-16 |
| 88 | 2025-06-17 | 61,149,100 | 6,000 | 0.38 | 16,123,569,552 | 281,285,860 | 4.600 | 2025-06-13 |
| 89 | 2025-06-16 | 61,143,100 | 12,000 | 0.38 | 16,123,569,552 | 290,429,725 | 4.750 | 2025-06-12 |
| 90 | 2025-06-13 | 61,131,100 | 80,000 | 0.38 | 16,123,569,552 | 281,203,060 | 4.600 | 2025-06-11 |
| 91 | 2025-06-12 | 61,051,100 | 16,000 | 0.38 | 16,123,569,552 | 280,835,060 | 4.600 | 2025-06-10 |
| 92 | 2025-06-11 | 61,035,100 | 6,000 | 0.38 | 16,123,569,552 | 285,033,917 | 4.670 | 2025-06-09 |
| 93 | 2025-06-10 | 61,029,100 | -838,000 | 0.38 | 16,123,569,552 | 274,630,950 | 4.500 | 2025-06-06 |
| 94 | 2025-06-09 | 61,867,100 | 32,289,075 | 0.38 | 16,123,569,552 | 286,444,673 | 4.630 | 2025-06-05 |
| 95 | 2025-06-02 | 29,578,025 | 644,000 | 0.18 | 16,123,569,552 | 139,016,718 | 4.700 | 2025-05-29 |
| 96 | 2025-05-29 | 28,934,025 | 1,326,000 | 0.18 | 16,093,007,052 | 130,492,453 | 4.510 | 2025-05-27 |
| 97 | 2025-04-29 | 27,608,025 | -34,000 | 0.17 | 16,092,851,240 | 128,377,316 | 4.650 | 2025-04-25 |
| 98 | 2025-03-13 | 27,642,025 | 6,000 | 0.17 | 16,092,729,640 | 160,047,325 | 5.790 | 2025-03-11 |
| 99 | 2025-03-11 | 27,636,025 | 1,158,000 | 0.17 | 16,092,729,640 | 152,827,218 | 5.530 | 2025-03-07 |
| 100 | 2024-12-20 | 26,478,025 | 4,000 | 0.16 | 16,091,826,264 | 91,613,967 | 3.460 | 2024-12-18 |
| 101 | 2024-12-11 | 26,474,025 | 2,000 | 0.16 | 16,091,826,264 | 101,130,776 | 3.820 | 2024-12-09 |
| 102 | 2024-12-10 | 26,472,025 | -496,000 | 0.16 | 16,091,826,264 | 95,564,010 | 3.610 | 2024-12-06 |
| 103 | 2024-11-25 | 26,968,025 | -10,000 | 0.17 | 16,091,826,264 | 101,399,774 | 3.760 | 2024-11-21 |
| 104 | 2024-10-22 | 26,978,025 | -17,347 | 0.17 | 16,091,826,264 | 109,261,001 | 4.050 | 2024-10-18 |
| 105 | 2024-10-21 | 26,995,372 | -26,248,634 | 0.17 | 16,091,826,264 | 100,152,830 | 3.710 | 2024-10-17 |
| 106 | 2024-10-17 | 53,244,006 | 14,491,981 | 0.33 | 16,091,826,264 | 212,443,584 | 3.990 | 2024-10-15 |
| 107 | 2024-10-16 | 38,752,025 | 4,000 | 0.24 | 16,091,826,264 | 162,370,985 | 4.190 | 2024-10-14 |
| 108 | 2024-10-15 | 38,748,025 | 7,310,000 | 0.24 | 16,091,826,264 | 169,716,350 | 4.380 | 2024-10-10 |
| 109 | 2024-10-14 | 31,438,025 | -1,164,239 | 0.20 | 16,091,826,264 | 136,126,648 | 4.330 | 2024-10-09 |
| 110 | 2024-10-08 | 32,602,264 | -1,048,000 | 0.20 | 16,091,826,264 | 182,572,678 | 5.600 | 2024-10-04 |
| 111 | 2024-09-27 | 33,650,264 | 474,000 | 0.21 | 16,091,736,264 | 119,458,437 | 3.550 | 2024-09-25 |
| 112 | 2024-09-26 | 33,176,264 | 1,634,000 | 0.21 | 16,091,736,264 | 111,472,247 | 3.360 | 2024-09-24 |
| 113 | 2024-09-16 | 31,542,264 | 10,000 | 0.20 | 16,091,736,264 | 89,264,607 | 2.830 | 2024-09-12 |
| 114 | 2024-09-12 | 31,532,264 | 4,000 | 0.20 | 16,091,736,264 | 88,920,984 | 2.820 | 2024-09-10 |
| 115 | 2024-09-11 | 31,528,264 | 868,000 | 0.20 | 16,091,736,264 | 90,170,835 | 2.860 | 2024-09-09 |
| 116 | 2024-07-08 | 30,660,264 | 60,000 | 0.19 | 16,091,736,264 | 98,726,050 | 3.220 | 2024-07-04 |
| 117 | 2024-06-14 | 30,600,264 | -1,044,000 | 0.19 | 16,091,736,264 | 108,630,937 | 3.550 | 2024-06-12 |
| 118 | 2024-06-13 | 31,644,264 | 10,000 | 0.20 | 16,091,736,264 | 120,248,203 | 3.800 | 2024-06-11 |
| 119 | 2024-06-12 | 31,634,264 | 1,534,000 | 0.20 | 16,091,736,264 | 122,108,259 | 3.860 | 2024-06-07 |
| 120 | 2024-05-31 | 30,100,264 | 266,000 | 0.19 | 16,091,736,264 | 106,855,937 | 3.550 | 2024-05-29 |
| 121 | 2024-05-30 | 29,834,264 | 778,000 | 0.19 | 16,091,736,264 | 100,839,812 | 3.380 | 2024-05-28 |
| 122 | 2024-03-06 | 29,056,264 | 2,000 | 0.18 | 16,091,736,264 | 102,278,049 | 3.520 | 2024-03-04 |
| 123 | 2024-03-05 | 29,054,264 | 1,100,000 | 0.18 | 16,091,736,264 | 100,527,753 | 3.460 | 2024-03-01 |
| 124 | 2024-02-15 | 27,954,264 | 3,028,000 | 0.17 | 16,091,736,264 | 90,292,273 | 3.230 | 2024-02-08 |
| 125 | 2024-02-01 | 24,926,264 | 1,138,000 | 0.15 | 16,091,736,264 | 74,778,792 | 3.000 | 2024-01-30 |
| 126 | 2024-01-31 | 23,788,264 | -2,000 | 0.15 | 16,091,736,264 | 74,457,266 | 3.130 | 2024-01-29 |
| 127 | 2024-01-26 | 23,790,264 | -2,000 | 0.15 | 16,091,736,264 | 77,318,358 | 3.250 | 2024-01-24 |
| 128 | 2023-12-06 | 23,792,264 | 4,000 | 0.18 | 13,533,499,542 | 103,020,503 | 4.330 | 2023-12-04 |
| 129 | 2023-12-05 | 23,788,264 | -1,254,000 | 0.18 | 13,533,499,542 | 103,954,714 | 4.370 | 2023-12-01 |
| 130 | 2023-09-07 | 25,042,264 | 2,000 | 0.19 | 13,533,328,542 | 117,698,641 | 4.700 | 2023-09-05 |
| 131 | 2023-09-06 | 25,040,264 | 356,000 | 0.19 | 13,533,328,542 | 119,692,462 | 4.780 | 2023-09-04 |
| 132 | 2023-09-05 | 24,684,264 | 12,000 | 0.18 | 13,533,328,542 | 114,288,142 | 4.630 | 2023-08-31 |
| 133 | 2023-08-11 | 24,672,264 | 2,000 | 0.18 | 13,533,278,542 | 137,917,956 | 5.590 | 2023-08-09 |
| 134 | 2023-07-10 | 24,670,264 | 44,144 | 0.18 | 13,533,278,542 | 115,456,836 | 4.680 | 2023-07-06 |
| 135 | 2023-06-20 | 24,626,120 | 4,000 | 0.18 | 13,533,278,542 | 127,317,040 | 5.170 | 2023-06-16 |
| 136 | 2023-06-06 | 24,622,120 | -1,046,000 | 0.18 | 13,533,278,542 | 119,417,282 | 4.850 | 2023-06-02 |
| 137 | 2023-03-30 | 25,668,120 | 4,000 | 0.19 | 13,521,362,542 | 154,008,720 | 6.000 | 2023-03-28 |
| 138 | 2023-03-16 | 25,664,120 | 4,000 | 0.19 | 13,521,362,542 | 137,816,324 | 5.370 | 2023-03-14 |
| 139 | 2023-03-14 | 25,660,120 | 788,000 | 0.19 | 13,521,362,542 | 138,051,446 | 5.380 | 2023-03-10 |
| 140 | 2023-03-01 | 24,872,120 | 4,000 | 0.18 | 13,521,362,542 | 142,268,526 | 5.720 | 2023-02-27 |
| 141 | 2023-02-27 | 24,868,120 | 602,000 | 0.18 | 13,521,362,542 | 146,721,908 | 5.900 | 2023-02-23 |
| 142 | 2023-01-18 | 24,266,120 | 2,000 | 0.18 | 13,521,312,542 | 178,355,982 | 7.350 | 2023-01-16 |
| 143 | 2023-01-17 | 24,264,120 | -16,000 | 0.18 | 13,521,312,542 | 184,164,671 | 7.590 | 2023-01-13 |
| 144 | 2023-01-09 | 24,280,120 | 42,000 | 0.18 | 13,521,312,542 | 175,788,069 | 7.240 | 2023-01-05 |
| 145 | 2023-01-06 | 24,238,120 | 36,000 | 0.18 | 13,521,312,542 | 179,362,088 | 7.400 | 2023-01-04 |
| 146 | 2023-01-04 | 24,202,120 | 2,000 | 0.18 | 13,521,312,542 | 160,944,098 | 6.650 | 2022-12-30 |
| 147 | 2022-12-07 | 24,200,120 | 8,000 | 0.18 | 13,520,777,042 | 210,299,043 | 8.690 | 2022-12-05 |
| 148 | 2022-12-06 | 24,192,120 | -524,000 | 0.18 | 13,520,777,042 | 175,392,870 | 7.250 | 2022-12-02 |
| 149 | 2022-11-25 | 24,716,120 | 8,392,000 | 0.18 | 13,520,120,042 | 138,410,272 | 5.600 | 2022-11-23 |
| 150 | 2022-11-16 | 16,324,120 | 6,612,000 | 0.12 | 13,520,120,042 | 81,620,600 | 5.000 | 2022-11-14 |
| 151 | 2022-09-06 | 9,712,120 | 760,000 | 0.07 | 13,520,120,042 | 43,413,176 | 4.470 | 2022-09-02 |
| 152 | 2022-06-21 | 8,952,120 | 8,918,000 | 0.07 | 13,518,272,542 | 43,954,909 | 4.910 | 2022-06-17 |
| 153 | 2022-03-25 | 34,120 | 2,000 | 0.00 | 13,517,806,542 | 172,988 | 5.070 | 2022-03-23 |
| 154 | 2021-01-08 | 32,120 | -34,000 | 0.00 | 13,455,591,542 | 743,578 | 23.15 | 2021-01-06 |
| 155 | 2020-12-23 | 66,120 | 12,000 | 0.00 | 13,454,074,542 | 1,755,486 | 26.55 | 2020-12-21 |
| 156 | 2020-12-11 | 54,120 | 22,000 | 0.00 | 13,454,074,542 | 1,353,000 | 25.00 | 2020-12-09 |
| 157 | 2020-11-30 | 32,120 | -2,000 | 0.00 | 13,454,074,542 | 680,944 | 21.20 | 2020-11-26 |
| 158 | 2020-11-18 | 34,120 | 2,000 | 0.00 | 13,453,378,792 | 682,400 | 20.00 | 2020-11-16 |
| 159 | 2020-11-06 | 32,120 | -84,000 | 0.00 | 13,453,378,792 | 668,096 | 20.80 | 2020-11-04 |
| 160 | 2020-05-15 | 116,120 | -10,000 | 0.00 | 12,939,718,674 | 2,357,236 | 20.30 | 2020-05-13 |
| 161 | 2020-05-13 | 126,120 | -2,000 | 0.00 | 12,939,718,674 | 2,358,444 | 18.70 | 2020-05-11 |
| 162 | 2020-05-07 | 128,120 | 84,000 | 0.00 | 12,939,718,674 | 2,295,910 | 17.92 | 2020-05-05 |
| 163 | 2020-04-21 | 44,120 | -10,000 | 0.00 | 12,935,656,174 | 733,274 | 16.62 | 2020-04-17 |
| 164 | 2020-04-07 | 54,120 | -30,000 | 0.00 | 12,074,135,224 | 769,586 | 14.22 | 2020-04-03 |
| 165 | 2020-04-06 | 84,120 | -60,000 | 0.00 | 12,074,135,224 | 1,216,375 | 14.46 | 2020-04-02 |
| 166 | 2020-03-19 | 144,120 | 60,000 | 0.00 | 12,072,822,724 | 1,729,440 | 12.00 | 2020-03-17 |
| 167 | 2020-03-17 | 84,120 | 30,000 | 0.00 | 12,072,822,724 | 1,083,466 | 12.88 | 2020-03-13 |
| 168 | 2020-03-04 | 54,120 | -2,000 | 0.00 | 12,072,822,724 | 794,482 | 14.68 | 2020-03-02 |
| 169 | 2020-02-14 | 56,120 | -2,000 | 0.00 | 12,039,772,416 | 768,844 | 13.70 | 2020-02-12 |
| 170 | 2020-01-29 | 58,120 | -2,000 | 0.00 | 12,028,032,166 | 609,098 | 10.48 | 2020-01-22 |
| 171 | 2019-08-14 | 60,120 | -220,000 | 0.00 | 12,015,967,714 | 399,798 | 6.650 | 2019-08-12 |
| 172 | 2019-08-09 | 280,120 | -200,000 | 0.00 | 12,015,967,714 | 1,857,196 | 6.630 | 2019-08-07 |
| 173 | 2019-08-08 | 480,120 | -100,000 | 0.00 | 12,015,967,714 | 3,120,780 | 6.500 | 2019-08-06 |
| 174 | 2019-06-06 | 580,120 | -100,000 | 0.00 | 11,712,227,464 | 4,118,852 | 7.100 | 2019-06-04 |
| 175 | 2019-04-26 | 680,120 | 150,000 | 0.01 | 11,710,892,714 | 6,474,742 | 9.520 | 2019-04-24 |
| 176 | 2019-04-16 | 530,120 | 20,000 | 0.00 | 11,710,892,714 | 5,301,200 | 10.00 | 2019-04-12 |
| 177 | 2019-03-14 | 510,120 | 446,000 | 0.00 | 11,698,332,436 | 4,713,509 | 9.240 | 2019-03-12 |
| 178 | 2019-03-04 | 64,120 | -4,000 | 0.00 | 11,698,332,436 | 516,166 | 8.050 | 2019-02-28 |
| 179 | 2019-02-27 | 68,120 | -6,000 | 0.00 | 11,697,120,686 | 535,423 | 7.860 | 2019-02-25 |
| 180 | 2018-11-13 | 74,120 | 10,000 | 0.00 | 11,677,724,349 | 535,888 | 7.230 | 2018-11-09 |
| 181 | 2018-09-05 | 64,120 | -6,000 | 0.00 | 11,675,128,744 | 491,800 | 7.670 | 2018-09-03 |
| 182 | 2018-08-31 | 70,120 | -178,000 | 0.00 | 11,675,128,744 | 578,490 | 8.250 | 2018-08-29 |
| 183 | 2018-06-14 | 248,120 | 70,000 | 0.00 | 9,844,206,537 | 2,051,952 | 8.270 | 2018-06-12 |
| 184 | 2018-06-06 | 178,120 | 108,000 | 0.00 | 9,844,206,537 | 1,241,496 | 6.970 | 2018-06-04 |
| 185 | 2018-05-25 | 70,120 | -8,000 | 0.00 | 9,842,737,787 | 476,115 | 6.790 | 2018-05-23 |
| 186 | 2018-05-18 | 78,120 | -10,000 | 0.00 | 9,842,737,787 | 346,853 | 4.440 | 2018-05-16 |
| 187 | 2018-05-08 | 88,120 | -30,000 | 0.00 | 9,842,737,787 | 356,005 | 4.040 | 2018-05-04 |
| 188 | 2018-04-24 | 118,120 | 30,000 | 0.00 | 9,842,737,787 | 468,936 | 3.970 | 2018-04-20 |
| 189 | 2018-02-20 | 88,120 | -40,000 | 0.00 | 9,829,221,498 | 326,044 | 3.700 | 2018-02-13 |
| 190 | 2017-11-08 | 128,120 | -994,000 | 0.00 | 9,382,724,248 | 513,761 | 4.010 | 2017-11-06 |
| 191 | 2017-10-30 | 1,122,120 | -660,000 | 0.01 | 9,382,724,248 | 4,432,374 | 3.950 | 2017-10-26 |
| 192 | 2017-10-12 | 1,782,120 | 1,654,000 | 0.02 | 9,382,724,248 | 7,841,328 | 4.400 | 2017-10-10 |
| 193 | 2017-09-05 | 128,120 | -22,000 | 0.00 | 9,380,236,918 | 459,951 | 3.590 | 2017-09-01 |
| 194 | 2017-08-24 | 150,120 | 22,000 | 0.00 | 9,380,236,918 | 496,897 | 3.310 | 2017-08-21 |
| 195 | 2017-05-22 | 128,120 | -8,000 | 0.00 | 8,192,736,918 | 436,889 | 3.410 | 2017-05-18 |
| 196 | 2017-04-20 | 136,120 | 8,000 | 0.00 | 8,192,736,918 | 428,778 | 3.150 | 2017-04-18 |
| 197 | 2017-03-31 | 128,120 | 50,000 | 0.00 | 8,192,736,918 | 459,951 | 3.590 | 2017-03-29 |
| 198 | 2016-08-09 | 78,120 | -10,000 | 0.00 | 8,178,148,593 | 421,848 | 5.400 | 2016-08-05 |
| 199 | 2016-07-12 | 88,120 | 50,000 | 0.00 | 8,176,282,833 | 497,878 | 5.650 | 2016-07-08 |
| 200 | 2014-10-21 | 38,120 | 10,000 | 0.00 | 8,172,644,639 | 154,386 | 4.050 | 2014-10-17 |
| 201 | 2014-01-28 | 28,120 | -1,260,000 | 0.00 | 3,717,869,631 | 110,230 | 3.920 | 2014-01-24 |
| 202 | 2012-07-27 | 1,288,120 | 1,240,000 | 0.03 | 3,717,869,631 | 457,283 | 0.355 | 2012-07-25 |
| 203 | 2011-08-10 | 48,120 | 30,000 | 0.00 | 3,717,869,631 | 35,128 | 0.730 | 2011-08-08 |
| 204 | 2011-08-09 | 18,120 | -30,000 | 0.00 | 3,717,869,631 | 13,590 | 0.750 | 2011-08-05 |
| 205 | 2011-05-05 | 48,120 | -10,000 | 0.00 | 3,717,869,631 | 49,082 | 1.020 | 2011-05-03 |
| 206 | 2010-01-19 | 58,120 | -50,000 | 0.00 | 3,717,869,631 | 79,043 | 1.360 | 2010-01-15 |
| 207 | 2009-12-21 | 108,120 | -10,000 | 0.00 | 3,717,869,631 | 99,470 | 0.920 | 2009-12-17 |
| 208 | 2009-12-16 | 118,120 | -50,000 | 0.00 | 3,717,869,631 | 107,489 | 0.910 | 2009-12-14 |
| 209 | 2009-06-08 | 168,120 | 20,000 | 0.00 | 3,717,869,631 | 49,595 | 0.295 | 2009-06-04 |
| 210 | 2009-06-05 | 148,120 | -20,000 | 0.00 | 3,717,869,631 | 45,177 | 0.305 | 2009-06-03 |
| 211 | 2008-06-23 | 168,120 | -20,000 | 0.00 | 3,717,869,631 | 82,379 | 0.490 | 2008-06-19 |
| 212 | 2008-04-09 | 188,120 | 60,000 | 0.01 | 3,717,869,631 | 99,704 | 0.530 | 2008-04-07 |
| 213 | 2007-09-07 | 128,120 | -200,000 | 0.00 | 3,535,241,634 | 128,120 | 1.000 | 2007-09-05 |
| 214 | 2007-09-05 | 328,120 | -150,000 | 0.01 | 3,535,241,634 | 337,964 | 1.030 | 2007-09-03 |
| 215 | 2007-09-04 | 478,120 | -100,000 | 0.01 | 3,535,241,634 | 473,339 | 0.990 | 2007-08-31 |
| 216 | 2007-09-03 | 578,120 | -200,000 | 0.02 | 3,535,241,634 | 502,964 | 0.870 | 2007-08-30 |
| 217 | 2007-08-31 | 778,120 | -50,000 | 0.02 | 3,535,241,634 | 630,277 | 0.810 | 2007-08-29 |
| 218 | 2007-08-29 | 828,120 | -98,000 | 0.02 | 3,535,241,634 | 712,183 | 0.860 | 2007-08-27 |
| 219 | 2007-07-09 | 926,120 | -130,000 | 0.03 | 3,535,241,634 | 1,176,172 | 1.270 | 2007-07-05 |
| 220 | 2007-07-06 | 1,056,120 | 30,000 | 0.03 | 3,535,241,634 | 1,277,905 | 1.210 | 2007-07-04 |
| 221 | 2007-06-27 | 1,026,120 | 100,000 | 0.03 | 3,355,689,214 | 1,416,046 | 1.380 | 2007-06-25 |
| 222 | 2007-06-26 | 926,120 | 0.03 | 3,355,689,214 | 1,250,262 | 1.350 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
