Alibaba Health Information Technology Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 5.980 2025-11-25
2 2025-11-26 5.730 2025-11-24
3 2025-11-25 11,791,368 -596,000 0.07 16,123,641,552 65,677,920 5.570 2025-11-21
4 2025-11-24 12,387,368 -610,000 0.08 16,123,641,552 72,218,355 5.830 2025-11-20
5 2025-11-21 12,997,368 554,000 0.08 16,123,641,552 74,474,919 5.730 2025-11-19
6 2025-11-20 12,443,368 -622,000 0.08 16,123,641,552 71,922,667 5.780 2025-11-18
7 2025-11-19 13,065,368 10,000 0.08 16,123,641,552 76,824,364 5.880 2025-11-17
8 2025-11-18 13,055,368 10,000 0.08 16,123,641,552 77,157,225 5.910 2025-11-14
9 2025-11-14 13,045,368 546,000 0.08 16,123,641,552 76,445,856 5.860 2025-11-12
10 2025-11-13 12,499,368 -20,000 0.08 16,123,641,552 72,121,353 5.770 2025-11-11
11 2025-11-12 12,519,368 64,000 0.08 16,123,641,552 72,612,334 5.800 2025-11-10
12 2025-11-11 12,455,368 -102,000 0.08 16,123,641,552 69,874,614 5.610 2025-11-07
13 2025-11-10 12,557,368 648,000 0.08 16,123,641,552 71,953,719 5.730 2025-11-06
14 2025-11-07 11,909,368 -14,000 0.07 16,123,641,552 67,645,210 5.680 2025-11-05
15 2025-11-06 11,923,368 -738,000 0.07 16,123,641,552 68,320,899 5.730 2025-11-04
16 2025-11-05 12,661,368 14,000 0.08 16,123,641,552 74,069,003 5.850 2025-11-03
17 2025-11-04 12,647,368 28,000 0.08 16,123,641,552 73,354,734 5.800 2025-10-31
18 2025-11-03 12,619,368 -20,000 0.08 16,123,641,552 73,066,141 5.790 2025-10-30
19 2025-10-31 12,639,368 -58,000 0.08 16,123,641,552 75,330,633 5.960 2025-10-28
20 2025-10-30 12,697,368 342,000 0.08 16,123,641,552 76,819,076 6.050 2025-10-27
21 2025-10-28 12,355,368 314,000 0.08 16,123,641,552 73,143,779 5.920 2025-10-24
22 2025-10-27 12,041,368 586,000 0.07 16,123,641,552 71,405,312 5.930 2025-10-23
23 2025-10-24 11,455,368 6,000 0.07 16,123,641,552 68,732,208 6.000 2025-10-22
24 2025-10-23 11,449,368 -324,000 0.07 16,123,641,552 70,184,626 6.130 2025-10-21
25 2025-10-22 11,773,368 -458,000 0.07 16,123,641,552 70,993,409 6.030 2025-10-20
26 2025-10-21 12,231,368 -300,000 0.08 16,123,641,552 72,409,699 5.920 2025-10-17
27 2025-10-20 12,531,368 -20,000 0.08 16,123,641,552 77,318,541 6.170 2025-10-16
28 2025-10-17 12,551,368 -18,000 0.08 16,123,641,552 77,567,454 6.180 2025-10-15
29 2025-10-16 12,569,368 50,000 0.08 16,123,641,552 74,787,740 5.950 2025-10-14
30 2025-10-15 12,519,368 510,000 0.08 16,123,641,552 76,868,920 6.140 2025-10-13
31 2025-10-14 12,009,368 -458,000 0.07 16,123,641,552 74,698,269 6.220 2025-10-10
32 2025-10-13 12,467,368 392,000 0.08 16,123,641,552 79,541,808 6.380 2025-10-09
33 2025-10-10 12,075,368 290,000 0.07 16,123,641,552 80,059,690 6.630 2025-10-08
34 2025-10-09 11,785,368 30,000 0.07 16,123,641,552 76,722,746 6.510 2025-10-06
35 2025-10-06 11,755,368 384,000 0.07 16,123,641,552 78,290,751 6.660 2025-10-02
36 2025-10-03 11,371,368 -36,000 0.07 16,123,641,552 75,733,311 6.660 2025-09-30
37 2025-10-02 11,407,368 -54,000 0.07 16,123,641,552 74,604,187 6.540 2025-09-29
38 2025-09-30 11,461,368 -510,000 0.07 16,123,641,552 71,175,095 6.210 2025-09-26
39 2025-09-29 11,971,368 -132,000 0.07 16,123,641,552 77,933,606 6.510 2025-09-25
40 2025-09-26 12,103,368 736,000 0.08 16,123,641,552 79,882,229 6.600 2025-09-24
41 2025-09-25 11,367,368 74,000 0.07 16,123,641,552 73,887,892 6.500 2025-09-23
42 2025-09-24 11,293,368 -324,000 0.07 16,123,641,552 74,084,494 6.560 2025-09-22
43 2025-09-23 11,617,368 434,000 0.07 16,123,641,552 77,139,324 6.640 2025-09-19
44 2025-09-22 11,183,368 -510,000 0.07 16,123,641,552 74,481,231 6.660 2025-09-18
45 2025-09-19 11,693,368 156,000 0.07 16,123,641,552 80,099,571 6.850 2025-09-17
46 2025-09-18 11,537,368 -646,000 0.07 16,123,641,552 76,954,245 6.670 2025-09-16
47 2025-09-17 12,183,368 254,000 0.08 16,123,641,552 84,552,574 6.940 2025-09-15
48 2025-09-16 11,929,368 -170,000 0.07 16,123,641,552 83,624,870 7.010 2025-09-12
49 2025-09-15 12,099,368 -30,000 0.08 16,123,641,552 87,115,450 7.200 2025-09-11
50 2025-09-12 12,129,368 86,000 0.08 16,123,641,552 86,482,394 7.130 2025-09-10
51 2025-09-11 12,043,368 -1,010,000 0.07 16,123,641,552 85,989,648 7.140 2025-09-09
52 2025-09-10 13,053,368 702,000 0.08 16,123,641,552 84,716,358 6.490 2025-09-08
53 2025-09-09 12,351,368 -402,000 0.08 16,123,641,552 80,160,378 6.490 2025-09-05
54 2025-09-08 12,753,368 -1,598,000 0.08 16,123,641,552 82,769,358 6.490 2025-09-04
55 2025-09-05 14,351,368 -724,000 0.09 16,123,641,552 91,705,242 6.390 2025-09-03
56 2025-09-04 15,075,368 -1,002,000 0.09 16,123,641,552 92,110,498 6.110 2025-09-02
57 2025-09-03 16,077,368 44,000 0.10 16,123,641,552 93,891,829 5.840 2025-09-01
58 2025-09-02 16,033,368 12,000 0.10 16,123,641,552 87,542,189 5.460 2025-08-29
59 2025-09-01 16,021,368 -166,000 0.10 16,123,641,552 86,194,960 5.380 2025-08-28
60 2025-08-29 16,187,368 84,000 0.10 16,123,641,552 87,735,535 5.420 2025-08-27
61 2025-08-28 16,103,368 -64,000 0.10 16,123,641,552 91,628,164 5.690 2025-08-26
62 2025-08-27 16,167,368 -328,000 0.10 16,123,641,552 92,315,671 5.710 2025-08-25
63 2025-08-26 16,495,368 -248,000 0.10 16,123,641,552 90,889,478 5.510 2025-08-22
64 2025-08-25 16,743,368 88,000 0.10 16,123,641,552 92,255,958 5.510 2025-08-21
65 2025-08-22 16,655,368 -4,000 0.10 16,123,641,552 88,939,665 5.340 2025-08-20
66 2025-08-21 16,659,368 -80,000 0.10 16,123,641,552 89,627,400 5.380 2025-08-19
67 2025-08-20 16,739,368 -116,000 0.10 16,123,641,552 92,401,311 5.520 2025-08-18
68 2025-08-19 16,855,368 26,000 0.10 16,123,641,552 89,839,111 5.330 2025-08-15
69 2025-08-18 16,829,368 -16,000 0.10 16,123,641,552 85,493,189 5.080 2025-08-14
70 2025-08-15 16,845,368 -652,000 0.10 16,123,641,552 86,585,192 5.140 2025-08-13
71 2025-08-13 17,497,368 -106,000 0.11 16,123,641,552 86,611,972 4.950 2025-08-11
72 2025-08-12 17,603,368 -24,000 0.11 16,123,641,552 86,784,604 4.930 2025-08-08
73 2025-08-11 17,627,368 128,000 0.11 16,123,641,552 87,431,745 4.960 2025-08-07
74 2025-08-08 17,499,368 -214,000 0.11 16,123,641,552 88,021,821 5.030 2025-08-06
75 2025-08-07 17,713,368 -104,000 0.11 16,123,641,552 88,389,706 4.990 2025-08-05
76 2025-08-06 17,817,368 -96,000 0.11 16,123,641,552 87,483,277 4.910 2025-08-04
77 2025-08-05 17,913,368 -522,000 0.11 16,123,641,552 86,342,434 4.820 2025-08-01
78 2025-08-04 18,435,368 -658,000 0.11 16,123,641,552 89,964,596 4.880 2025-07-31
79 2025-08-01 19,093,368 208,000 0.12 16,123,641,552 94,703,105 4.960 2025-07-30
80 2025-07-31 18,885,368 -82,000 0.12 16,123,641,552 91,594,035 4.850 2025-07-29
81 2025-07-30 18,967,368 12,000 0.12 16,123,641,552 91,233,040 4.810 2025-07-28
82 2025-07-29 18,955,368 -120,000 0.12 16,123,641,552 91,743,981 4.840 2025-07-25
83 2025-07-28 19,075,368 -214,000 0.12 16,123,641,552 92,706,288 4.860 2025-07-24
84 2025-07-25 19,289,368 -202,000 0.12 16,123,641,552 91,817,392 4.760 2025-07-23
85 2025-07-24 19,491,368 -14,000 0.12 16,123,641,552 90,050,120 4.620 2025-07-22
86 2025-07-23 19,505,368 -48,000 0.12 16,123,641,552 91,675,230 4.700 2025-07-21
87 2025-07-22 19,553,368 -186,000 0.12 16,123,641,552 91,900,830 4.700 2025-07-18
88 2025-07-21 19,739,368 -32,000 0.12 16,123,641,552 91,590,668 4.640 2025-07-17
89 2025-07-18 19,771,368 -242,000 0.12 16,123,641,552 91,343,720 4.620 2025-07-16
90 2025-07-17 20,013,368 -270,000 0.12 16,123,641,552 91,461,092 4.570 2025-07-15
91 2025-07-16 20,283,368 66,000 0.13 16,123,641,552 90,058,154 4.440 2025-07-14
92 2025-07-15 20,217,368 -216,000 0.13 16,123,641,552 88,349,898 4.370 2025-07-11
93 2025-07-14 20,433,368 -140,000 0.13 16,123,641,552 87,250,481 4.270 2025-07-10
94 2025-07-11 20,573,368 148,000 0.13 16,123,641,552 87,436,814 4.250 2025-07-09
95 2025-07-10 20,425,368 402,000 0.13 16,123,641,552 86,603,560 4.240 2025-07-08
96 2025-07-09 20,023,368 356,000 0.12 16,123,641,552 84,098,146 4.200 2025-07-07
97 2025-07-08 19,667,368 -81,609 0.12 16,123,641,552 82,996,293 4.220 2025-07-04
98 2025-07-07 19,748,977 354,000 0.12 16,123,641,552 89,265,376 4.520 2025-07-03
99 2025-07-04 19,394,977 306,000 0.12 16,123,641,552 90,186,643 4.650 2025-07-02
100 2025-07-03 19,088,977 102,000 0.12 16,123,641,552 90,481,751 4.740 2025-06-30
101 2025-07-02 18,986,977 -772,000 0.12 16,123,641,552 92,276,708 4.860 2025-06-27
102 2025-06-30 19,758,977 -132,000 0.12 16,123,641,552 90,298,525 4.570 2025-06-26
103 2025-06-27 19,890,977 -214,000 0.12 16,123,569,552 91,896,314 4.620 2025-06-25
104 2025-06-26 20,104,977 -28,000 0.12 16,123,569,552 90,271,347 4.490 2025-06-24
105 2025-06-25 20,132,977 678,000 0.12 16,123,569,552 87,578,450 4.350 2025-06-23
106 2025-06-24 19,454,977 104,000 0.12 16,123,569,552 84,240,050 4.330 2025-06-20
107 2025-06-23 19,350,977 -326,000 0.12 16,123,569,552 83,596,221 4.320 2025-06-19
108 2025-06-20 19,676,977 98,000 0.12 16,123,569,552 89,727,015 4.560 2025-06-18
109 2025-06-19 19,578,977 34,000 0.12 16,123,569,552 92,216,982 4.710 2025-06-17
110 2025-06-18 19,544,977 -112,000 0.12 16,123,569,552 93,229,540 4.770 2025-06-16
111 2025-06-17 19,656,977 248,000 0.12 16,123,569,552 90,422,094 4.600 2025-06-13
112 2025-06-16 19,408,977 -112,000 0.12 16,123,569,552 92,192,641 4.750 2025-06-12
113 2025-06-13 19,520,977 512,000 0.12 16,123,569,552 89,796,494 4.600 2025-06-11
114 2025-06-12 19,008,977 34,000 0.12 16,123,569,552 87,441,294 4.600 2025-06-10
115 2025-06-11 18,974,977 -230,000 0.12 16,123,569,552 88,613,143 4.670 2025-06-09
116 2025-06-10 19,204,977 -16,000 0.12 16,123,569,552 86,422,397 4.500 2025-06-06
117 2025-06-09 19,220,977 318,000 0.12 16,123,569,552 88,993,124 4.630 2025-06-05
118 2025-06-06 18,902,977 -250,000 0.12 16,123,569,552 86,197,575 4.560 2025-06-04
119 2025-06-05 19,152,977 190,000 0.12 16,123,569,552 86,571,456 4.520 2025-06-03
120 2025-06-04 18,962,977 91,333 0.12 16,123,569,552 85,523,026 4.510 2025-06-02
121 2025-06-03 18,871,644 60,000 0.12 16,123,569,552 85,488,547 4.530 2025-05-30
122 2025-06-02 18,811,644 314,000 0.12 16,123,569,552 88,414,727 4.700 2025-05-29
123 2025-05-30 18,497,644 100,000 0.11 16,093,007,052 85,274,139 4.610 2025-05-28
124 2025-05-28 18,397,644 136,000 0.11 16,093,007,052 80,949,634 4.400 2025-05-26
125 2025-05-27 18,261,644 224,000 0.11 16,093,007,052 82,177,398 4.500 2025-05-23
126 2025-05-26 18,037,644 688,000 0.11 16,093,007,052 81,530,151 4.520 2025-05-22
127 2025-05-23 17,349,644 168,000 0.11 16,093,007,052 83,798,781 4.830 2025-05-21
128 2025-05-22 17,181,644 1,104,000 0.11 16,093,007,052 84,018,239 4.890 2025-05-20
129 2025-05-21 16,077,644 62,000 0.10 16,093,007,052 82,960,643 5.160 2025-05-19
130 2025-05-20 16,015,644 10,000 0.10 16,093,007,052 84,082,131 5.250 2025-05-16
131 2025-05-19 16,005,644 -156,000 0.10 16,093,007,052 83,869,575 5.240 2025-05-15
132 2025-05-16 16,161,644 60,000 0.10 16,093,007,052 86,626,412 5.360 2025-05-14
133 2025-05-15 16,101,644 -40,000 0.10 16,093,007,052 83,245,499 5.170 2025-05-13
134 2025-05-14 16,141,644 168,000 0.10 16,093,007,052 85,066,464 5.270 2025-05-12
135 2025-05-13 15,973,644 -10,000 0.10 16,093,007,052 79,548,747 4.980 2025-05-09
136 2025-05-12 15,983,644 154,000 0.10 16,093,007,052 81,356,748 5.090 2025-05-08
137 2025-05-09 15,829,644 -78,000 0.10 16,093,007,052 81,206,074 5.130 2025-05-07
138 2025-05-08 15,907,644 -8,000 0.10 16,093,007,052 80,969,908 5.090 2025-05-06
139 2025-05-07 15,915,644 -78,000 0.10 16,093,007,052 81,965,567 5.150 2025-05-02
140 2025-05-06 15,993,644 36,000 0.10 16,093,007,052 80,607,966 5.040 2025-04-30
141 2025-05-02 15,957,644 -532,000 0.10 16,093,007,052 78,830,761 4.940 2025-04-29
142 2025-04-30 16,489,644 -108,000 0.10 16,093,007,052 76,017,259 4.610 2025-04-28
143 2025-04-29 16,597,644 16,000 0.10 16,092,851,240 77,179,045 4.650 2025-04-25
144 2025-04-28 16,581,644 -82,000 0.10 16,092,851,240 77,602,094 4.680 2025-04-24
145 2025-04-25 16,663,644 -256,000 0.10 16,092,851,240 78,985,673 4.740 2025-04-23
146 2025-04-24 16,919,644 -282,000 0.11 16,092,851,240 79,522,327 4.700 2025-04-22
147 2025-04-23 17,201,644 -122,000 0.11 16,092,851,240 78,611,513 4.570 2025-04-17
148 2025-04-22 17,323,644 20,000 0.11 16,092,851,240 78,129,634 4.510 2025-04-16
149 2025-04-17 17,303,644 -44,000 0.11 16,092,851,240 79,423,726 4.590 2025-04-15
150 2025-04-16 17,347,644 -12,000 0.11 16,092,851,240 81,013,497 4.670 2025-04-14
151 2025-04-15 17,359,644 -82,000 0.11 16,092,851,240 80,895,941 4.660 2025-04-11
152 2025-04-14 17,441,644 -176,000 0.11 16,092,851,240 77,266,483 4.430 2025-04-10
153 2025-04-11 17,617,644 340,000 0.11 16,092,851,240 74,522,634 4.230 2025-04-09
154 2025-04-10 17,277,644 996,000 0.11 16,092,851,240 70,838,340 4.100 2025-04-08
155 2025-04-09 16,281,644 64,000 0.10 16,092,851,240 64,149,677 3.940 2025-04-07
156 2025-04-08 16,217,644 -44,000 0.10 16,092,851,240 77,195,985 4.760 2025-04-03
157 2025-04-07 16,261,644 -210,000 0.10 16,092,851,240 78,055,891 4.800 2025-04-02
158 2025-04-03 16,471,644 32,000 0.10 16,092,851,240 77,910,876 4.730 2025-04-01
159 2025-04-02 16,439,644 -188,000 0.10 16,092,851,240 77,430,723 4.710 2025-03-31
160 2025-04-01 16,627,644 16,000 0.10 16,092,851,240 79,812,691 4.800 2025-03-28
161 2025-03-31 16,611,644 14,000 0.10 16,092,851,240 82,061,521 4.940 2025-03-27
162 2025-03-28 16,597,644 4,000 0.10 16,092,729,640 82,158,338 4.950 2025-03-26
163 2025-03-27 16,593,644 33,989 0.10 16,092,729,640 81,972,601 4.940 2025-03-25
164 2025-03-26 16,559,655 202,000 0.10 16,092,729,640 83,957,451 5.070 2025-03-24
165 2025-03-25 16,357,655 80,000 0.10 16,092,729,640 82,769,734 5.060 2025-03-21
166 2025-03-24 16,277,655 2,000 0.10 16,092,729,640 85,132,136 5.230 2025-03-20
167 2025-03-21 16,275,655 -38,000 0.10 16,092,729,640 90,980,911 5.590 2025-03-19
168 2025-03-20 16,313,655 -118,000 0.10 16,092,729,640 90,377,649 5.540 2025-03-18
169 2025-03-19 16,431,655 66,000 0.10 16,092,729,640 87,252,088 5.310 2025-03-17
170 2025-03-18 16,365,655 246,000 0.10 16,092,729,640 88,374,537 5.400 2025-03-14
171 2025-03-17 16,119,655 -1,852,000 0.10 16,092,729,640 84,950,582 5.270 2025-03-13
172 2025-03-14 17,971,655 232,000 0.11 16,092,729,640 97,406,370 5.420 2025-03-12
173 2025-03-13 17,739,655 88,000 0.11 16,092,729,640 102,712,602 5.790 2025-03-11
174 2025-03-12 17,651,655 -44,000 0.11 16,092,729,640 100,790,950 5.710 2025-03-10
175 2025-03-11 17,695,655 -24,000 0.11 16,092,729,640 97,856,972 5.530 2025-03-07
176 2025-03-10 17,719,655 -104,000 0.11 16,092,729,640 100,824,837 5.690 2025-03-06
177 2025-03-07 17,823,655 -398,000 0.11 16,092,729,640 97,317,156 5.460 2025-03-05
178 2025-03-06 18,221,655 -92,000 0.11 16,092,729,640 96,574,772 5.300 2025-03-04
179 2025-03-05 18,313,655 4,000 0.11 16,092,729,640 94,864,733 5.180 2025-03-03
180 2025-03-04 18,309,655 298,000 0.11 16,092,729,640 91,731,372 5.010 2025-02-28
181 2025-03-03 18,011,655 -58,000 0.11 16,092,729,640 95,101,538 5.280 2025-02-27
182 2025-02-28 18,069,655 -266,000 0.11 16,092,729,640 98,118,227 5.430 2025-02-26
183 2025-02-27 18,335,655 356,000 0.11 16,091,826,264 100,479,389 5.480 2025-02-25
184 2025-02-26 17,979,655 460,000 0.11 16,091,826,264 103,023,423 5.730 2025-02-24
185 2025-02-25 17,519,655 618,000 0.11 16,091,826,264 105,818,716 6.040 2025-02-21
186 2025-02-24 16,901,655 -40,000 0.11 16,091,826,264 97,353,533 5.760 2025-02-20
187 2025-02-21 16,941,655 -136,000 0.11 16,091,826,264 97,245,100 5.740 2025-02-19
188 2025-02-20 17,077,655 -104,000 0.11 16,091,826,264 99,221,176 5.810 2025-02-18
189 2025-02-19 17,181,655 3,022,000 0.11 16,091,826,264 96,560,901 5.620 2025-02-17
190 2025-02-18 14,159,655 -2,086,000 0.09 16,091,826,264 83,541,965 5.900 2025-02-14
191 2025-02-17 16,245,655 886,000 0.10 16,091,826,264 74,242,643 4.570 2025-02-13
192 2025-02-14 15,359,655 -364,000 0.10 16,091,826,264 67,582,482 4.400 2025-02-12
193 2025-02-13 15,723,655 152,000 0.10 16,091,826,264 62,422,910 3.970 2025-02-11
194 2025-02-12 15,571,655 -216,000 0.10 16,091,826,264 64,933,801 4.170 2025-02-10
195 2025-02-11 15,787,655 -16,000 0.10 16,091,826,264 60,308,842 3.820 2025-02-07
196 2025-02-10 15,803,655 -64,000 0.10 16,091,826,264 59,421,743 3.760 2025-02-06
197 2025-02-07 15,867,655 -470,000 0.10 16,091,826,264 58,710,324 3.700 2025-02-05
198 2025-02-06 16,337,655 -228,000 0.10 16,091,826,264 61,429,583 3.760 2025-02-04
199 2025-02-05 16,565,655 584,000 0.10 16,091,826,264 58,642,419 3.540 2025-02-03
200 2025-02-04 15,981,655 -132,000 0.10 16,091,826,264 55,296,526 3.460 2025-01-27
201 2025-02-03 16,113,655 -120,000 0.10 16,091,826,264 55,108,700 3.420 2025-01-24
202 2025-01-24 16,233,655 44,000 0.10 16,091,826,264 54,058,071 3.330 2025-01-22
203 2025-01-23 16,189,655 56,000 0.10 16,091,826,264 56,339,999 3.480 2025-01-21
204 2025-01-22 16,133,655 -162,000 0.10 16,091,826,264 54,531,754 3.380 2025-01-20
205 2025-01-20 16,295,655 -618 0.10 16,091,826,264 53,612,705 3.290 2025-01-16
206 2025-01-17 16,296,273 132,000 0.10 16,091,826,264 53,451,775 3.280 2025-01-15
207 2025-01-16 16,164,273 -204,000 0.10 16,091,826,264 53,988,672 3.340 2025-01-14
208 2025-01-15 16,368,273 -14,000 0.10 16,091,826,264 53,196,887 3.250 2025-01-13
209 2025-01-14 16,382,273 26,000 0.10 16,091,826,264 51,767,983 3.160 2025-01-10
210 2025-01-13 16,356,273 -10,000 0.10 16,091,826,264 53,157,887 3.250 2025-01-09
211 2025-01-10 16,366,273 10,000 0.10 16,091,826,264 52,699,399 3.220 2025-01-08
212 2025-01-09 16,356,273 26,000 0.10 16,091,826,264 52,830,762 3.230 2025-01-07
213 2025-01-08 16,330,273 64,000 0.10 16,091,826,264 52,093,571 3.190 2025-01-06
214 2025-01-07 16,266,273 66,000 0.10 16,091,826,264 51,889,411 3.190 2025-01-03
215 2025-01-06 16,200,273 64,000 0.10 16,091,826,264 52,164,879 3.220 2025-01-02
216 2025-01-03 16,136,273 202,000 0.10 16,091,826,264 54,217,877 3.360 2024-12-30
217 2025-01-02 15,934,273 18,000 0.10 16,091,826,264 54,335,871 3.410 2024-12-27
218 2024-12-30 15,916,273 -20,000 0.10 16,091,826,264 55,070,305 3.460 2024-12-23
219 2024-12-27 15,936,273 -206,000 0.10 16,091,826,264 54,342,691 3.410 2024-12-20
220 2024-12-23 16,142,273 24,000 0.10 16,091,826,264 55,367,996 3.430 2024-12-19
221 2024-12-20 16,118,273 2,000 0.10 16,091,826,264 55,769,225 3.460 2024-12-18
222 2024-12-19 16,116,273 40,000 0.10 16,091,826,264 55,439,979 3.440 2024-12-17
223 2024-12-18 16,076,273 44,000 0.10 16,091,826,264 56,588,481 3.520 2024-12-16
224 2024-12-17 16,032,273 148,000 0.10 16,091,826,264 58,036,828 3.620 2024-12-13
225 2024-12-16 15,884,273 238,000 0.10 16,091,826,264 59,883,709 3.770 2024-12-12
226 2024-12-13 15,646,273 14,000 0.10 16,091,826,264 58,047,673 3.710 2024-12-11
227 2024-12-12 15,632,273 -126,000 0.10 16,091,826,264 58,621,024 3.750 2024-12-10
228 2024-12-11 15,758,273 164,000 0.10 16,091,826,264 60,196,603 3.820 2024-12-09
229 2024-12-10 15,594,273 -38,000 0.10 16,091,826,264 56,295,326 3.610 2024-12-06
230 2024-12-09 15,632,273 230,000 0.10 16,091,826,264 55,338,246 3.540 2024-12-05
231 2024-12-06 15,402,273 -20,000 0.10 16,091,826,264 56,372,319 3.660 2024-12-04
232 2024-12-05 15,422,273 -112,000 0.10 16,091,826,264 56,753,965 3.680 2024-12-03
233 2024-12-04 15,534,273 22,000 0.10 16,091,826,264 57,010,782 3.670 2024-12-02
234 2024-12-03 15,512,273 -6,000 0.10 16,091,826,264 56,619,796 3.650 2024-11-29
235 2024-12-02 15,518,273 138,000 0.10 16,091,826,264 55,400,235 3.570 2024-11-28
236 2024-11-29 15,380,273 -124,000 0.10 16,091,826,264 56,599,405 3.680 2024-11-27
237 2024-11-28 15,504,273 26,000 0.10 16,091,826,264 55,815,383 3.600 2024-11-26
238 2024-11-27 15,478,273 -18,000 0.10 16,091,826,264 54,483,521 3.520 2024-11-25
239 2024-11-26 15,496,273 190,000 0.10 16,091,826,264 55,011,769 3.550 2024-11-22
240 2024-11-25 15,306,273 42,000 0.10 16,091,826,264 57,551,586 3.760 2024-11-21
241 2024-11-22 15,264,273 146,000 0.09 16,091,826,264 58,462,166 3.830 2024-11-20
242 2024-11-21 15,118,273 48,000 0.09 16,091,826,264 57,600,620 3.810 2024-11-19
243 2024-11-20 15,070,273 2,000 0.09 16,091,826,264 57,116,335 3.790 2024-11-18
244 2024-11-19 15,068,273 264,000 0.09 16,091,826,264 57,259,437 3.800 2024-11-15
245 2024-11-18 14,804,273 75,433 0.09 16,091,826,264 59,809,263 4.040 2024-11-14
246 2024-11-15 14,728,840 22,000 0.09 16,091,826,264 61,419,263 4.170 2024-11-13
247 2024-11-14 14,706,840 110,000 0.09 16,091,826,264 61,327,523 4.170 2024-11-12
248 2024-11-13 14,596,840 -114,000 0.09 16,091,826,264 63,642,222 4.360 2024-11-11
249 2024-11-12 14,710,840 -54,000 0.09 16,091,826,264 63,550,829 4.320 2024-11-08
250 2024-11-11 14,764,840 82,000 0.09 16,091,826,264 65,555,890 4.440 2024-11-07
251 2024-11-08 14,682,840 -50,000 0.09 16,091,826,264 61,961,585 4.220 2024-11-06
252 2024-11-07 14,732,840 -220,000 0.09 16,091,826,264 62,319,913 4.230 2024-11-05
253 2024-11-06 14,952,840 -104,000 0.09 16,091,826,264 59,811,360 4.000 2024-11-04
254 2024-11-05 15,056,840 92,000 0.09 16,091,826,264 58,571,108 3.890 2024-11-01
255 2024-11-04 14,964,840 -100,000 0.09 16,091,826,264 58,811,821 3.930 2024-10-31
256 2024-11-01 15,064,840 114,000 0.09 16,091,826,264 59,506,118 3.950 2024-10-30
257 2024-10-31 14,950,840 136,000 0.09 16,091,826,264 59,952,868 4.010 2024-10-29
258 2024-10-30 14,814,840 -16,000 0.09 16,091,826,264 59,111,212 3.990 2024-10-28
259 2024-10-29 14,830,840 -146,000 0.09 16,091,826,264 58,285,201 3.930 2024-10-25
260 2024-10-28 14,976,840 -7,452,000 0.09 16,091,826,264 57,361,297 3.830 2024-10-24
261 2024-10-25 22,428,840 -3,754,000 0.14 16,091,826,264 90,163,937 4.020 2024-10-23
262 2024-10-24 26,182,840 -15,326,000 0.16 16,091,826,264 102,898,561 3.930 2024-10-22
263 2024-10-23 41,508,840 -4,908,000 0.26 16,091,826,264 163,544,830 3.940 2024-10-21
264 2024-10-22 46,416,840 8,000 0.29 16,091,826,264 187,988,202 4.050 2024-10-18
265 2024-10-21 46,408,840 8,000 0.29 16,091,826,264 172,176,796 3.710 2024-10-17
266 2024-10-18 46,400,840 124,840 0.29 16,091,826,264 180,963,276 3.900 2024-10-16
267 2024-10-17 46,276,000 122,000 0.29 16,091,826,264 184,641,240 3.990 2024-10-15
268 2024-10-16 46,154,000 128,000 0.29 16,091,826,264 193,385,260 4.190 2024-10-14
269 2024-10-15 46,026,000 62,000 0.29 16,091,826,264 201,593,880 4.380 2024-10-10
270 2024-10-14 45,964,000 100,000 0.29 16,091,826,264 199,024,120 4.330 2024-10-09
271 2024-10-10 45,864,000 214,860 0.29 16,091,826,264 213,726,240 4.660 2024-10-08
272 2024-10-09 45,649,140 188,000 0.28 16,091,826,264 261,569,572 5.730 2024-10-07
273 2024-10-08 45,461,140 1,072,000 0.28 16,091,826,264 254,582,384 5.600 2024-10-04
274 2024-10-07 44,389,140 738,000 0.28 16,091,826,264 242,808,596 5.470 2024-10-03
275 2024-10-04 43,651,140 -353,874 0.27 16,091,826,264 268,454,511 6.150 2024-10-02
276 2024-10-03 44,005,014 -200,000 0.27 16,091,826,264 235,426,825 5.350 2024-09-30
277 2024-10-02 44,205,014 -260,000 0.27 16,091,826,264 182,124,658 4.120 2024-09-27
278 2024-09-30 44,465,014 -404,000 0.28 16,091,826,264 173,413,555 3.900 2024-09-26
279 2024-09-27 44,869,014 -264,000 0.28 16,091,736,264 159,285,000 3.550 2024-09-25
280 2024-09-26 45,133,014 -240,000 0.28 16,091,736,264 151,646,927 3.360 2024-09-24
281 2024-09-25 45,373,014 -54,000 0.28 16,091,736,264 142,471,264 3.140 2024-09-23
282 2024-09-24 45,427,014 -148,000 0.28 16,091,736,264 142,640,824 3.140 2024-09-20
283 2024-09-23 45,575,014 -80,000 0.28 16,091,736,264 136,269,292 2.990 2024-09-19
284 2024-09-20 45,655,014 -14,000 0.28 16,091,736,264 130,116,790 2.850 2024-09-17
285 2024-09-19 45,669,014 28,000 0.28 16,091,736,264 125,589,789 2.750 2024-09-16
286 2024-09-17 45,641,014 72,000 0.28 16,091,736,264 127,338,429 2.790 2024-09-13
287 2024-09-16 45,569,014 12,000 0.28 16,091,736,264 128,960,310 2.830 2024-09-12
288 2024-09-13 45,557,014 26,000 0.28 16,091,736,264 127,559,639 2.800 2024-09-11
289 2024-09-12 45,531,014 60,000 0.28 16,091,736,264 128,397,459 2.820 2024-09-10
290 2024-09-11 45,471,014 -1,470,000 0.28 16,091,736,264 130,047,100 2.860 2024-09-09
291 2024-09-09 46,941,014 18,000 0.29 16,091,736,264 134,720,710 2.870 2024-09-04
292 2024-09-05 46,923,014 14,000 0.29 16,091,736,264 137,484,431 2.930 2024-09-03
293 2024-09-04 46,909,014 14,000 0.29 16,091,736,264 138,850,681 2.960 2024-09-02
294 2024-09-03 46,895,014 -20,000 0.29 16,091,736,264 141,153,992 3.010 2024-08-30
295 2024-09-02 46,915,014 -20,000 0.29 16,091,736,264 136,991,841 2.920 2024-08-29
296 2024-08-30 46,935,014 -4,000 0.29 16,091,736,264 133,764,790 2.850 2024-08-28
297 2024-08-29 46,939,014 30,000 0.29 16,091,736,264 137,061,921 2.920 2024-08-27
298 2024-08-28 46,909,014 74,000 0.29 16,091,736,264 136,505,231 2.910 2024-08-26
299 2024-08-27 46,835,014 30,000 0.29 16,091,736,264 136,758,241 2.920 2024-08-23
300 2024-08-26 46,805,014 -2,000 0.29 16,091,736,264 142,287,243 3.040 2024-08-22
301 2024-08-23 46,807,014 12,343 0.29 16,091,736,264 140,889,112 3.010 2024-08-21
302 2024-08-22 46,794,671 -44,245 0.29 16,091,736,264 140,851,960 3.010 2024-08-20
303 2024-08-21 46,838,916 -78,000 0.29 16,091,736,264 141,921,915 3.030 2024-08-19
304 2024-08-20 46,916,916 74,000 0.29 16,091,736,264 136,997,395 2.920 2024-08-16
305 2024-08-19 46,842,916 1,348,000 0.29 16,091,736,264 135,376,027 2.890 2024-08-15
306 2024-08-16 45,494,916 70,000 0.28 16,091,736,264 136,484,748 3.000 2024-08-14
307 2024-08-15 45,424,916 102,000 0.28 16,091,736,264 139,908,741 3.080 2024-08-13
308 2024-08-13 45,322,916 -24,000 0.28 16,091,736,264 147,752,706 3.260 2024-08-09
309 2024-08-12 45,346,916 6,000 0.28 16,091,736,264 146,017,070 3.220 2024-08-08
310 2024-08-09 45,340,916 14,000 0.28 16,091,736,264 147,811,386 3.260 2024-08-07
311 2024-08-08 45,326,916 -20,000 0.28 16,091,736,264 149,578,823 3.300 2024-08-06
312 2024-08-07 45,346,916 22,000 0.28 16,091,736,264 146,017,070 3.220 2024-08-05
313 2024-08-06 45,324,916 40,000 0.28 16,091,736,264 144,133,233 3.180 2024-08-02
314 2024-08-05 45,284,916 -20,000 0.28 16,091,736,264 147,628,826 3.260 2024-08-01
315 2024-08-02 45,304,916 -20,000 0.28 16,091,736,264 149,959,272 3.310 2024-07-31
316 2024-08-01 45,324,916 40,000 0.28 16,091,736,264 142,320,236 3.140 2024-07-30
317 2024-07-31 45,284,916 8,000 0.28 16,091,736,264 145,817,430 3.220 2024-07-29
318 2024-07-30 45,276,916 -10,000 0.28 16,091,736,264 147,602,746 3.260 2024-07-26
319 2024-07-29 45,286,916 -118,000 0.28 16,091,736,264 142,653,785 3.150 2024-07-25
320 2024-07-26 45,404,916 20,000 0.28 16,091,736,264 144,841,682 3.190 2024-07-24
321 2024-07-25 45,384,916 130,000 0.28 16,091,736,264 147,047,128 3.240 2024-07-23
322 2024-07-24 45,254,916 -96,000 0.28 16,091,736,264 150,698,870 3.330 2024-07-22
323 2024-07-23 45,350,916 92,000 0.28 16,091,736,264 149,658,023 3.300 2024-07-19
324 2024-07-22 45,258,916 -1,172,000 0.28 16,091,736,264 153,427,725 3.390 2024-07-18
325 2024-07-19 46,430,916 -148,000 0.29 16,091,736,264 158,793,733 3.420 2024-07-17
326 2024-07-18 46,578,916 -6,000 0.29 16,091,736,264 146,723,585 3.150 2024-07-16
327 2024-07-17 46,584,916 -6,000 0.29 16,091,736,264 150,469,279 3.230 2024-07-15
328 2024-07-16 46,590,916 -40,000 0.29 16,091,736,264 154,215,932 3.310 2024-07-12
329 2024-07-15 46,630,916 40,000 0.29 16,091,736,264 148,286,313 3.180 2024-07-11
330 2024-07-12 46,590,916 8,000 0.29 16,091,736,264 145,363,658 3.120 2024-07-10
331 2024-07-11 46,582,916 416,000 0.29 16,091,736,264 143,941,210 3.090 2024-07-09
332 2024-07-10 46,166,916 -18,000 0.29 16,091,736,264 144,040,778 3.120 2024-07-08
333 2024-07-08 46,184,916 14,000 0.29 16,091,736,264 148,715,430 3.220 2024-07-04
334 2024-07-05 46,170,916 -30,000 0.29 16,091,736,264 147,746,931 3.200 2024-07-03
335 2024-07-04 46,200,916 26,000 0.29 16,091,736,264 143,222,840 3.100 2024-07-02
336 2024-07-03 46,174,916 28,000 0.29 16,091,736,264 144,527,487 3.130 2024-06-28
337 2024-07-02 46,146,916 1,218,000 0.29 16,091,736,264 146,747,193 3.180 2024-06-27
338 2024-06-28 44,928,916 366,000 0.28 16,091,736,264 150,511,869 3.350 2024-06-26
339 2024-06-27 44,562,916 82,000 0.28 16,091,736,264 147,948,881 3.320 2024-06-25
340 2024-06-26 44,480,916 127,540 0.28 16,091,736,264 153,459,160 3.450 2024-06-24
341 2024-06-25 44,353,376 -54,000 0.28 16,091,736,264 155,236,816 3.500 2024-06-21
342 2024-06-24 44,407,376 718,000 0.28 16,091,736,264 154,981,742 3.490 2024-06-20
343 2024-06-21 43,689,376 -80,000 0.27 16,091,736,264 155,971,072 3.570 2024-06-19
344 2024-06-20 43,769,376 160,000 0.27 16,091,736,264 148,378,185 3.390 2024-06-18
345 2024-06-19 43,609,376 25,540 0.27 16,091,736,264 150,452,347 3.450 2024-06-17
346 2024-06-18 43,583,836 162,000 0.27 16,091,736,264 152,543,426 3.500 2024-06-14
347 2024-06-17 43,421,836 998,000 0.27 16,091,736,264 156,752,828 3.610 2024-06-13
348 2024-06-14 42,423,836 122,000 0.26 16,091,736,264 150,604,618 3.550 2024-06-12
349 2024-06-13 42,301,836 1,542,000 0.26 16,091,736,264 160,746,977 3.800 2024-06-11
350 2024-06-12 40,759,836 -140,000 0.25 16,091,736,264 157,332,967 3.860 2024-06-07
351 2024-06-11 40,899,836 -1,300,000 0.25 16,091,736,264 154,601,380 3.780 2024-06-06
352 2024-06-07 42,199,836 -356,000 0.26 16,091,736,264 149,809,418 3.550 2024-06-05
353 2024-06-06 42,555,836 -1,046,000 0.26 16,091,736,264 147,243,193 3.460 2024-06-04
354 2024-06-05 43,601,836 -22,577 0.27 16,091,736,264 146,938,187 3.370 2024-06-03
355 2024-06-04 43,624,413 -2,000 0.27 16,091,736,264 143,088,075 3.280 2024-05-31
356 2024-06-03 43,626,413 -66,290 0.27 16,091,736,264 156,618,823 3.590 2024-05-30
357 2024-05-31 43,692,703 62,000 0.27 16,091,736,264 155,109,096 3.550 2024-05-29
358 2024-05-30 43,630,703 -178,000 0.27 16,091,736,264 147,471,776 3.380 2024-05-28
359 2024-05-29 43,808,703 -28,000 0.27 16,091,736,264 134,492,718 3.070 2024-05-27
360 2024-05-28 43,836,703 120,310 0.27 16,091,736,264 128,879,907 2.940 2024-05-24
361 2024-05-27 43,716,393 -20,000 0.27 16,091,736,264 134,209,327 3.070 2024-05-23
362 2024-05-24 43,736,393 70,000 0.27 16,091,736,264 138,207,002 3.160 2024-05-22
363 2024-05-23 43,666,393 58,000 0.27 16,091,736,264 135,802,482 3.110 2024-05-21
364 2024-05-22 43,608,393 -26,000 0.27 16,091,736,264 145,652,033 3.340 2024-05-20
365 2024-05-21 43,634,393 -14,000 0.27 16,091,736,264 142,684,465 3.270 2024-05-17
366 2024-05-20 43,648,393 446,000 0.27 16,091,736,264 139,674,858 3.200 2024-05-16
367 2024-05-17 43,202,393 12,000 0.27 16,091,736,264 138,247,658 3.200 2024-05-14
368 2024-05-16 43,190,393 30,000 0.27 16,091,736,264 137,777,354 3.190 2024-05-13
369 2024-05-14 43,160,393 -1,218,000 0.27 16,091,736,264 136,818,446 3.170 2024-05-10
370 2024-05-13 44,378,393 -164,000 0.28 16,091,736,264 140,679,506 3.170 2024-05-09
371 2024-05-10 44,542,393 54,000 0.28 16,091,736,264 136,299,723 3.060 2024-05-08
372 2024-05-09 44,488,393 -2,204,000 0.28 16,091,736,264 135,689,599 3.050 2024-05-07
373 2024-05-08 46,692,393 44,000 0.29 16,091,736,264 148,481,810 3.180 2024-05-06
374 2024-05-07 46,648,393 -4,000 0.29 16,091,736,264 153,006,729 3.280 2024-05-03
375 2024-05-06 46,652,393 -196,000 0.29 16,091,736,264 153,019,849 3.280 2024-05-02
376 2024-05-03 46,848,393 28,000 0.29 16,091,736,264 138,671,243 2.960 2024-04-30
377 2024-05-02 46,820,393 -38,000 0.29 16,091,736,264 141,865,791 3.030 2024-04-29
378 2024-04-30 46,858,393 906,000 0.29 16,091,736,264 138,232,259 2.950 2024-04-26
379 2024-04-29 45,952,393 -286,000 0.29 16,091,736,264 126,369,081 2.750 2024-04-25
380 2024-04-26 46,238,393 236,000 0.29 16,091,736,264 127,155,581 2.750 2024-04-24
381 2024-04-25 46,002,393 -154,000 0.29 16,091,736,264 123,746,437 2.690 2024-04-23
382 2024-04-24 46,156,393 1,018,000 0.29 16,091,736,264 122,776,005 2.660 2024-04-22
383 2024-04-23 45,138,393 30,000 0.28 16,091,736,264 117,811,206 2.610 2024-04-19
384 2024-04-22 45,108,393 2,000 0.28 16,091,736,264 119,537,241 2.650 2024-04-18
385 2024-04-18 45,106,393 108,000 0.28 16,091,736,264 118,178,750 2.620 2024-04-16
386 2024-04-17 44,998,393 34,000 0.28 16,091,736,264 122,395,629 2.720 2024-04-15
387 2024-04-16 44,964,393 110,000 0.28 16,091,736,264 123,652,081 2.750 2024-04-12
388 2024-04-15 44,854,393 1,646,000 0.28 16,091,736,264 127,386,476 2.840 2024-04-11
389 2024-04-12 43,208,393 2,000 0.27 16,091,736,264 124,872,256 2.890 2024-04-10
390 2024-04-11 43,206,393 996,000 0.27 16,091,736,264 124,866,476 2.890 2024-04-09
391 2024-04-10 42,210,393 36,000 0.26 16,091,736,264 118,611,204 2.810 2024-04-08
392 2024-04-09 42,174,393 140,000 0.26 16,091,736,264 118,088,300 2.800 2024-04-05
393 2024-04-08 42,034,393 58,000 0.26 16,091,736,264 124,842,147 2.970 2024-04-03
394 2024-04-05 41,976,393 64,000 0.26 16,091,736,264 128,867,527 3.070 2024-04-02
395 2024-04-03 41,912,393 -58,000 0.26 16,091,736,264 133,281,410 3.180 2024-03-28
396 2024-03-28 41,970,393 -8,000 0.26 16,091,736,264 135,984,073 3.240 2024-03-26
397 2024-03-27 41,978,393 28,000 0.26 16,091,736,264 134,330,858 3.200 2024-03-25
398 2024-03-26 41,950,393 228,000 0.26 16,091,736,264 138,016,793 3.290 2024-03-22
399 2024-03-25 41,722,393 -106,000 0.26 16,091,736,264 147,697,271 3.540 2024-03-21
400 2024-03-22 41,828,393 54,000 0.26 16,091,736,264 142,634,820 3.410 2024-03-20
401 2024-03-21 41,774,393 -664,000 0.26 16,091,736,264 141,615,192 3.390 2024-03-19
402 2024-03-20 42,438,393 -712,000 0.26 16,091,736,264 148,958,759 3.510 2024-03-18
403 2024-03-19 43,150,393 78,000 0.27 16,091,736,264 144,985,320 3.360 2024-03-15
404 2024-03-18 43,072,393 56,000 0.27 16,091,736,264 146,876,860 3.410 2024-03-14
405 2024-03-15 43,016,393 100,000 0.27 16,091,736,264 149,266,884 3.470 2024-03-13
406 2024-03-14 42,916,393 -308,000 0.27 16,091,736,264 152,782,359 3.560 2024-03-12
407 2024-03-13 43,224,393 -30,000 0.27 16,091,736,264 143,937,229 3.330 2024-03-11
408 2024-03-12 43,254,393 -46,000 0.27 16,091,736,264 140,144,233 3.240 2024-03-08
409 2024-03-11 43,300,393 114,000 0.27 16,091,736,264 140,726,277 3.250 2024-03-07
410 2024-03-08 43,186,393 -170,000 0.27 16,091,736,264 144,242,553 3.340 2024-03-06
411 2024-03-07 43,356,393 -48,000 0.27 16,091,736,264 140,474,713 3.240 2024-03-05
412 2024-03-06 43,404,393 40,000 0.27 16,091,736,264 152,783,463 3.520 2024-03-04
413 2024-03-05 43,364,393 -170,000 0.27 16,091,736,264 150,040,800 3.460 2024-03-01
414 2024-03-04 43,534,393 -60,000 0.27 16,091,736,264 149,758,312 3.440 2024-02-29
415 2024-03-01 43,594,393 -620,000 0.27 16,091,736,264 148,656,880 3.410 2024-02-28
416 2024-02-29 44,214,393 220,000 0.27 16,091,736,264 157,403,239 3.560 2024-02-27
417 2024-02-28 43,994,393 -1,000,000 0.27 16,091,736,264 155,300,207 3.530 2024-02-26
418 2024-02-27 44,994,393 -90,000 0.28 16,091,736,264 159,280,151 3.540 2024-02-23
419 2024-02-26 45,084,393 50,000 0.28 16,091,736,264 160,500,439 3.560 2024-02-22
420 2024-02-23 45,034,393 -200,000 0.28 16,091,736,264 158,070,719 3.510 2024-02-21
421 2024-02-22 45,234,393 -108,000 0.28 16,091,736,264 155,606,312 3.440 2024-02-20
422 2024-02-21 45,342,393 190,000 0.28 16,091,736,264 149,629,897 3.300 2024-02-19
423 2024-02-20 45,152,393 866,000 0.28 16,091,736,264 153,518,136 3.400 2024-02-16
424 2024-02-19 44,286,393 12,000 0.28 16,091,736,264 141,716,458 3.200 2024-02-15
425 2024-02-16 44,274,393 58,000 0.28 16,091,736,264 139,907,082 3.160 2024-02-14
426 2024-02-15 44,216,393 190,000 0.27 16,091,736,264 142,818,949 3.230 2024-02-08
427 2024-02-14 44,026,393 -1,004,000 0.27 16,091,736,264 140,003,930 3.180 2024-02-07
428 2024-02-08 45,030,393 1,270,000 0.28 16,091,736,264 136,442,091 3.030 2024-02-06
429 2024-02-07 43,760,393 -36,000 0.27 16,091,736,264 122,966,704 2.810 2024-02-05
430 2024-02-06 43,796,393 38,000 0.27 16,091,736,264 124,819,720 2.850 2024-02-02
431 2024-02-05 43,758,393 -16,000 0.27 16,091,736,264 128,212,091 2.930 2024-02-01
432 2024-02-02 43,774,393 -920,000 0.27 16,091,736,264 125,194,764 2.860 2024-01-31
433 2024-02-01 44,694,393 38,000 0.28 16,091,736,264 134,083,179 3.000 2024-01-30
434 2024-01-31 44,656,393 -92,000 0.28 16,091,736,264 139,774,510 3.130 2024-01-29
435 2024-01-30 44,748,393 910,000 0.28 16,091,736,264 141,852,406 3.170 2024-01-26
436 2024-01-29 43,838,393 -92,000 0.27 16,091,736,264 142,913,161 3.260 2024-01-25
437 2024-01-26 43,930,393 134,000 0.27 16,091,736,264 142,773,777 3.250 2024-01-24
438 2024-01-25 43,796,393 -6,000 0.27 16,091,736,264 137,082,710 3.130 2024-01-23
439 2024-01-24 43,802,393 -912,000 0.27 16,091,736,264 131,407,179 3.000 2024-01-22
440 2024-01-23 44,714,393 10,000 0.28 16,091,736,264 141,744,626 3.170 2024-01-19
441 2024-01-22 44,704,393 16,000 0.28 16,091,736,264 143,948,145 3.220 2024-01-18
442 2024-01-19 44,688,393 -838,000 0.28 16,091,736,264 143,002,858 3.200 2024-01-17
443 2024-01-18 45,526,393 74,000 0.28 16,091,736,264 159,342,376 3.500 2024-01-16
444 2024-01-17 45,452,393 -14,000 0.28 16,091,736,264 166,810,282 3.670 2024-01-15
445 2024-01-16 45,466,393 -2,000 0.34 13,533,499,542 166,861,662 3.670 2024-01-12
446 2024-01-15 45,468,393 -34,000 0.34 13,533,499,542 168,233,054 3.700 2024-01-11
447 2024-01-12 45,502,393 2,000 0.34 13,533,499,542 166,993,782 3.670 2024-01-10
448 2024-01-11 45,500,393 16,000 0.34 13,533,499,542 169,261,462 3.720 2024-01-09
449 2024-01-10 45,484,393 -904,000 0.34 13,533,499,542 169,201,942 3.720 2024-01-08
450 2024-01-09 46,388,393 86,000 0.34 13,533,499,542 179,523,081 3.870 2024-01-05
451 2024-01-08 46,302,393 52,000 0.34 13,533,499,542 182,894,452 3.950 2024-01-04
452 2024-01-05 46,250,393 32,000 0.34 13,533,499,542 185,001,572 4.000 2024-01-03
453 2024-01-04 46,218,393 -8,000 0.34 13,533,499,542 192,730,699 4.170 2024-01-02
454 2024-01-03 46,226,393 -18,000 0.34 13,533,499,542 195,999,906 4.240 2023-12-29
455 2024-01-02 46,244,393 -48,000 0.34 13,533,499,542 194,226,451 4.200 2023-12-28
456 2023-12-29 46,292,393 50,000 0.34 13,533,499,542 182,392,028 3.940 2023-12-27
457 2023-12-28 46,242,393 18,000 0.34 13,533,499,542 183,119,876 3.960 2023-12-22
458 2023-12-27 46,224,393 -12,000 0.34 13,533,499,542 189,982,255 4.110 2023-12-21
459 2023-12-22 46,236,393 20,000 0.34 13,533,499,542 189,569,211 4.100 2023-12-20
460 2023-12-21 46,216,393 36,000 0.34 13,533,499,542 191,335,867 4.140 2023-12-19
461 2023-12-20 46,180,393 -22,000 0.34 13,533,499,542 197,652,082 4.280 2023-12-18
462 2023-12-19 46,202,393 -48,000 0.34 13,533,499,542 202,366,481 4.380 2023-12-15
463 2023-12-18 46,250,393 -22,000 0.34 13,533,499,542 197,951,682 4.280 2023-12-14
464 2023-12-14 46,272,393 2,665 0.34 13,533,499,542 196,657,670 4.250 2023-12-12
465 2023-12-13 46,269,728 533 0.34 13,533,499,542 196,646,344 4.250 2023-12-11
466 2023-12-11 46,269,195 16,000 0.34 13,533,499,542 198,032,155 4.280 2023-12-07
467 2023-12-08 46,253,195 -854,000 0.34 13,533,499,542 198,888,739 4.300 2023-12-06
468 2023-12-07 47,107,195 40,000 0.35 13,533,499,542 204,916,298 4.350 2023-12-05
469 2023-12-06 47,067,195 52,000 0.35 13,533,499,542 203,800,954 4.330 2023-12-04
470 2023-12-05 47,015,195 -34,000 0.35 13,533,499,542 205,456,402 4.370 2023-12-01
471 2023-12-04 47,049,195 224,000 0.35 13,533,499,542 208,898,426 4.440 2023-11-30
472 2023-12-01 46,825,195 102,000 0.35 13,533,499,542 216,332,401 4.620 2023-11-29
473 2023-11-28 46,723,195 -994,000 0.35 13,533,338,542 213,525,001 4.570 2023-11-24
474 2023-11-27 47,717,195 14,000 0.35 13,533,338,542 224,270,817 4.700 2023-11-23
475 2023-11-24 47,703,195 6,000 0.35 13,533,338,542 220,865,793 4.630 2023-11-22
476 2023-11-23 47,697,195 20,000 0.35 13,533,338,542 222,745,901 4.670 2023-11-21
477 2023-11-22 47,677,195 -24,000 0.35 13,533,338,542 224,082,817 4.700 2023-11-20
478 2023-11-21 47,701,195 44,000 0.35 13,533,338,542 218,948,485 4.590 2023-11-17
479 2023-11-20 47,657,195 -34,000 0.35 13,533,338,542 233,520,256 4.900 2023-11-16
480 2023-11-17 47,691,195 -16,000 0.35 13,533,338,542 237,502,151 4.980 2023-11-15
481 2023-11-16 47,707,195 -10,000 0.35 13,533,338,542 229,471,608 4.810 2023-11-14
482 2023-11-15 47,717,195 40,000 0.35 13,533,338,542 229,519,708 4.810 2023-11-13
483 2023-11-14 47,677,195 -2,000 0.35 13,533,338,542 225,036,360 4.720 2023-11-10
484 2023-11-13 47,679,195 -50,000 0.35 13,533,338,542 228,383,344 4.790 2023-11-09
485 2023-11-09 47,729,195 -40,000 0.35 13,533,338,542 233,395,764 4.890 2023-11-07
486 2023-11-08 47,769,195 -40,000 0.35 13,533,338,542 237,890,591 4.980 2023-11-06
487 2023-11-07 47,809,195 -54,000 0.35 13,533,338,542 231,396,504 4.840 2023-11-03
488 2023-11-06 47,863,195 18,000 0.35 13,533,338,542 224,478,385 4.690 2023-11-02
489 2023-11-03 47,845,195 18,000 0.35 13,533,338,542 220,566,349 4.610 2023-11-01
490 2023-11-02 47,827,195 22,000 0.35 13,533,338,542 220,483,369 4.610 2023-10-31
491 2023-11-01 47,805,195 -46,000 0.35 13,533,338,542 223,250,261 4.670 2023-10-30
492 2023-10-31 47,851,195 -28,000 0.35 13,533,338,542 222,029,545 4.640 2023-10-27
493 2023-10-30 47,879,195 -2,000 0.35 13,533,328,542 214,020,002 4.470 2023-10-26
494 2023-10-27 47,881,195 -32,000 0.35 13,533,328,542 210,677,258 4.400 2023-10-25
495 2023-10-26 47,913,195 18,000 0.35 13,533,328,542 211,776,322 4.420 2023-10-24
496 2023-10-25 47,895,195 98,000 0.35 13,533,328,542 215,528,378 4.500 2023-10-20
497 2023-10-24 47,797,195 40,000 0.35 13,533,328,542 217,477,237 4.550 2023-10-19
498 2023-10-20 47,757,195 20,000 0.35 13,533,328,542 222,548,529 4.660 2023-10-18
499 2023-10-19 47,737,195 -10,000 0.35 13,533,328,542 231,525,396 4.850 2023-10-17
500 2023-10-18 47,747,195 20,000 0.35 13,533,328,542 229,664,008 4.810 2023-10-16
501 2023-10-17 47,727,195 -6,000 0.35 13,533,328,542 235,295,071 4.930 2023-10-13
502 2023-10-16 47,733,195 4,000 0.35 13,533,328,542 239,143,307 5.010 2023-10-12
503 2023-10-13 47,729,195 -116,000 0.35 13,533,328,542 237,691,391 4.980 2023-10-11
504 2023-10-12 47,845,195 -26,000 0.35 13,533,328,542 226,786,224 4.740 2023-10-10
505 2023-10-10 47,871,195 -52,000 0.35 13,533,328,542 229,781,736 4.800 2023-10-06
506 2023-10-09 47,923,195 -4,000 0.35 13,533,328,542 220,925,929 4.610 2023-10-05
507 2023-10-06 47,927,195 36,000 0.35 13,533,328,542 225,737,088 4.710 2023-10-04
508 2023-10-05 47,891,195 -4,000 0.35 13,533,328,542 227,962,088 4.760 2023-10-03
509 2023-10-04 47,895,195 -222,000 0.35 13,533,328,542 233,728,552 4.880 2023-09-29
510 2023-10-03 48,117,195 12,000 0.36 13,533,328,542 212,196,830 4.410 2023-09-28
511 2023-09-29 48,105,195 8,000 0.36 13,533,328,542 220,321,793 4.580 2023-09-27
512 2023-09-28 48,097,195 -4,000 0.36 13,533,328,542 222,690,013 4.630 2023-09-26
513 2023-09-27 48,101,195 -32,000 0.36 13,533,328,542 224,151,569 4.660 2023-09-25
514 2023-09-26 48,133,195 -12,000 0.36 13,533,328,542 225,744,685 4.690 2023-09-22
515 2023-09-25 48,145,195 20,000 0.36 13,533,328,542 216,653,378 4.500 2023-09-21
516 2023-09-22 48,125,195 -56,000 0.36 13,533,328,542 227,632,172 4.730 2023-09-20
517 2023-09-21 48,181,195 19,394 0.36 13,533,328,542 226,451,617 4.700 2023-09-19
518 2023-09-20 48,161,801 -40,000 0.36 13,533,328,542 220,099,431 4.570 2023-09-18
519 2023-09-19 48,201,801 -30,000 0.36 13,533,328,542 225,584,429 4.680 2023-09-15
520 2023-09-18 48,231,801 10,000 0.36 13,533,328,542 221,383,967 4.590 2023-09-14
521 2023-09-15 48,221,801 -20,000 0.36 13,533,328,542 221,820,285 4.600 2023-09-13
522 2023-09-14 48,241,801 -36,000 0.36 13,533,328,542 223,841,957 4.640 2023-09-12
523 2023-09-13 48,277,801 -58,000 0.36 13,533,328,542 228,353,999 4.730 2023-09-11
524 2023-09-12 48,335,801 -10,000 0.36 13,533,328,542 215,577,672 4.460 2023-09-07
525 2023-09-11 48,345,801 -16,000 0.36 13,533,328,542 224,324,517 4.640 2023-09-06
526 2023-09-07 48,361,801 -26,000 0.36 13,533,328,542 227,300,465 4.700 2023-09-05
527 2023-09-06 48,387,801 -48,000 0.36 13,533,328,542 231,293,689 4.780 2023-09-04
528 2023-09-05 48,435,801 10,000 0.36 13,533,328,542 224,257,759 4.630 2023-08-31
529 2023-09-04 48,425,801 38,000 0.36 13,533,328,542 227,601,265 4.700 2023-08-30
530 2023-08-31 48,387,801 -88,000 0.36 13,533,328,542 232,261,445 4.800 2023-08-29
531 2023-08-30 48,475,801 46,000 0.36 13,533,278,542 226,381,991 4.670 2023-08-28
532 2023-08-29 48,429,801 -182,000 0.36 13,533,278,542 220,355,595 4.550 2023-08-25
533 2023-08-28 48,611,801 38,000 0.36 13,533,278,542 215,350,278 4.430 2023-08-24
534 2023-08-25 48,573,801 40,000 0.36 13,533,278,542 209,838,820 4.320 2023-08-23
535 2023-08-24 48,533,801 250,000 0.36 13,533,278,542 213,548,724 4.400 2023-08-22
536 2023-08-23 48,283,801 51,370 0.36 13,533,278,542 206,654,668 4.280 2023-08-21
537 2023-08-22 48,232,431 324,000 0.36 13,533,278,542 209,811,075 4.350 2023-08-18
538 2023-08-21 47,908,431 56,000 0.35 13,533,278,542 232,355,890 4.850 2023-08-17
539 2023-08-17 47,852,431 30,000 0.35 13,533,278,542 251,225,263 5.250 2023-08-15
540 2023-08-16 47,822,431 -186,000 0.35 13,533,278,542 250,111,314 5.230 2023-08-14
541 2023-08-15 48,008,431 24,000 0.35 13,533,278,542 254,924,769 5.310 2023-08-11
542 2023-08-14 47,984,431 40,000 0.35 13,533,278,542 269,672,502 5.620 2023-08-10
543 2023-08-11 47,944,431 56,000 0.35 13,533,278,542 268,009,369 5.590 2023-08-09
544 2023-08-10 47,888,431 16,000 0.35 13,533,278,542 263,386,371 5.500 2023-08-08
545 2023-08-09 47,872,431 18,000 0.35 13,533,278,542 267,128,165 5.580 2023-08-07
546 2023-08-08 47,854,431 -10,000 0.35 13,533,278,542 265,592,092 5.550 2023-08-04
547 2023-08-07 47,864,431 28,000 0.35 13,533,278,542 257,510,639 5.380 2023-08-03
548 2023-08-04 47,836,431 20,000 0.35 13,533,278,542 256,881,634 5.370 2023-08-02
549 2023-08-03 47,816,431 -204,000 0.35 13,533,278,542 266,815,685 5.580 2023-08-01
550 2023-08-02 48,020,431 269,030 0.35 13,533,278,542 265,072,779 5.520 2023-07-31
551 2023-08-01 47,751,401 -78,000 0.35 13,533,278,542 265,975,304 5.570 2023-07-28
552 2023-07-31 47,829,401 -60,000 0.35 13,533,278,542 258,278,765 5.400 2023-07-27
553 2023-07-28 47,889,401 -100,000 0.35 13,533,278,542 259,560,553 5.420 2023-07-26
554 2023-07-27 47,989,401 -246,000 0.35 13,533,278,542 253,863,931 5.290 2023-07-25
555 2023-07-26 48,235,401 -12,000 0.36 13,533,278,542 243,588,775 5.050 2023-07-24
556 2023-07-25 48,247,401 -88,000 0.36 13,533,278,542 243,649,375 5.050 2023-07-21
557 2023-07-24 48,335,401 -1,118,000 0.36 13,533,278,542 239,260,235 4.950 2023-07-20
558 2023-07-21 49,453,401 -1,094,000 0.37 13,533,278,542 245,288,869 4.960 2023-07-19
559 2023-07-20 50,547,401 192,000 0.37 13,533,278,542 252,737,005 5.000 2023-07-18
560 2023-07-19 50,355,401 -184,000 0.37 13,533,278,542 261,344,531 5.190 2023-07-14
561 2023-07-18 50,539,401 -392,000 0.37 13,533,278,542 262,299,491 5.190 2023-07-13
562 2023-07-14 50,931,401 -10,000 0.38 13,533,278,542 248,035,923 4.870 2023-07-12
563 2023-07-13 50,941,401 -32,000 0.38 13,533,278,542 246,556,381 4.840 2023-07-11
564 2023-07-12 50,973,401 138,000 0.38 13,533,278,542 247,730,729 4.860 2023-07-10
565 2023-07-11 50,835,401 -8,000 0.38 13,533,278,542 237,401,323 4.670 2023-07-07
566 2023-07-10 50,843,401 58,000 0.38 13,533,278,542 237,947,117 4.680 2023-07-06
567 2023-07-07 50,785,401 -10,000 0.38 13,533,278,542 245,801,341 4.840 2023-07-05
568 2023-07-06 50,795,401 -40,000 0.38 13,533,278,542 247,373,603 4.870 2023-07-04
569 2023-07-05 50,835,401 -16,000 0.38 13,533,278,542 243,501,571 4.790 2023-07-03
570 2023-07-04 50,851,401 -20,000 0.38 13,533,278,542 239,510,099 4.710 2023-06-30
571 2023-07-03 50,871,401 16,000 0.38 13,533,278,542 239,095,585 4.700 2023-06-29
572 2023-06-30 50,855,401 -36,000 0.38 13,533,278,542 240,546,047 4.730 2023-06-28
573 2023-06-28 50,891,401 24,000 0.38 13,533,278,542 232,573,703 4.570 2023-06-26
574 2023-06-27 50,867,401 290,000 0.38 13,533,278,542 227,377,282 4.470 2023-06-23
575 2023-06-26 50,577,401 94,000 0.37 13,533,278,542 235,184,915 4.650 2023-06-21
576 2023-06-23 50,483,401 50,000 0.37 13,533,278,542 244,339,661 4.840 2023-06-20
577 2023-06-21 50,433,401 96,000 0.37 13,533,278,542 251,662,671 4.990 2023-06-19
578 2023-06-20 50,337,401 -90,000 0.37 13,533,278,542 260,244,363 5.170 2023-06-16
579 2023-06-19 50,427,401 -62,000 0.37 13,533,278,542 260,205,389 5.160 2023-06-15
580 2023-06-16 50,489,401 -24,000 0.37 13,533,278,542 246,388,277 4.880 2023-06-14
581 2023-06-15 50,513,401 -20,000 0.37 13,533,278,542 248,020,799 4.910 2023-06-13
582 2023-06-14 50,533,401 2,000 0.37 13,533,278,542 242,054,991 4.790 2023-06-12
583 2023-06-13 50,531,401 -1,090,000 0.37 13,533,278,542 242,550,725 4.800 2023-06-09
584 2023-06-12 51,621,401 34,000 0.38 13,533,278,542 249,331,367 4.830 2023-06-08
585 2023-06-09 51,587,401 -8,000 0.38 13,533,278,542 254,325,887 4.930 2023-06-07
586 2023-06-08 51,595,401 -28,000 0.38 13,533,278,542 250,753,649 4.860 2023-06-06
587 2023-06-07 51,623,401 86,000 0.38 13,533,278,542 254,503,367 4.930 2023-06-05
588 2023-06-06 51,537,401 -16,000 0.38 13,533,278,542 249,956,395 4.850 2023-06-02
589 2023-06-05 51,553,401 -192,000 0.38 13,533,278,542 238,692,247 4.630 2023-06-01
590 2023-06-02 51,745,401 12,000 0.38 13,533,278,542 240,098,661 4.640 2023-05-31
591 2023-05-31 51,733,401 -18,000 0.38 13,533,278,542 240,560,315 4.650 2023-05-29
592 2023-05-30 51,751,401 62,000 0.38 13,521,362,542 246,854,183 4.770 2023-05-25
593 2023-05-29 51,689,401 94,000 0.38 13,521,362,542 241,389,503 4.670 2023-05-24
594 2023-05-25 51,595,401 -24,000 0.38 13,521,362,542 252,301,511 4.890 2023-05-23
595 2023-05-24 51,619,401 -68,000 0.38 13,521,362,542 252,935,065 4.900 2023-05-22
596 2023-05-23 51,687,401 10,000 0.38 13,521,362,542 241,897,037 4.680 2023-05-19
597 2023-05-22 51,677,401 64,000 0.38 13,521,362,542 247,534,751 4.790 2023-05-18
598 2023-05-19 51,613,401 -8,000 0.38 13,521,362,542 251,357,263 4.870 2023-05-17
599 2023-05-18 51,621,401 12,000 0.38 13,521,362,542 262,236,717 5.080 2023-05-16
600 2023-05-17 51,609,401 -8,000 0.38 13,521,362,542 263,724,039 5.110 2023-05-15
601 2023-05-16 51,617,401 10,000 0.38 13,521,362,542 260,667,875 5.050 2023-05-12
602 2023-05-15 51,607,401 14,000 0.38 13,521,362,542 263,713,819 5.110 2023-05-11
603 2023-05-12 51,593,401 -1,532,000 0.38 13,521,362,542 264,674,147 5.130 2023-05-10
604 2023-05-11 53,125,401 -958,000 0.39 13,521,362,542 275,189,577 5.180 2023-05-09
605 2023-05-10 54,083,401 86,000 0.40 13,521,362,542 296,377,037 5.480 2023-05-08
606 2023-05-09 53,997,401 -686,000 0.40 13,521,362,542 297,525,680 5.510 2023-05-05
607 2023-05-08 54,683,401 -1,528,000 0.40 13,521,362,542 292,009,361 5.340 2023-05-04
608 2023-05-05 56,211,401 10,000 0.42 13,521,362,542 298,482,539 5.310 2023-05-03
609 2023-05-04 56,201,401 152,000 0.42 13,521,362,542 311,355,762 5.540 2023-05-02
610 2023-05-03 56,049,401 42,000 0.41 13,521,362,542 314,437,140 5.610 2023-04-28
611 2023-05-02 56,007,401 48,000 0.41 13,521,362,542 314,761,594 5.620 2023-04-27
612 2023-04-28 55,959,401 -1,574,000 0.41 13,521,362,542 315,051,428 5.630 2023-04-26
613 2023-04-27 57,533,401 34,000 0.43 13,521,362,542 319,885,710 5.560 2023-04-25
614 2023-04-26 57,499,401 -200,000 0.43 13,521,362,542 330,621,556 5.750 2023-04-24
615 2023-04-25 57,699,401 -1,800,000 0.43 13,521,362,542 316,192,717 5.480 2023-04-21
616 2023-04-24 59,499,401 24,000 0.44 13,521,362,542 340,931,568 5.730 2023-04-20
617 2023-04-21 59,475,401 -1,850,000 0.44 13,521,362,542 339,604,540 5.710 2023-04-19
618 2023-04-20 61,325,401 36,000 0.45 13,521,362,542 359,366,850 5.860 2023-04-18
619 2023-04-19 61,289,401 24,000 0.45 13,521,362,542 360,994,572 5.890 2023-04-17
620 2023-04-18 61,265,401 22,000 0.45 13,521,362,542 359,015,250 5.860 2023-04-14
621 2023-04-17 61,243,401 -14,000 0.45 13,521,362,542 364,398,236 5.950 2023-04-13
622 2023-04-14 61,257,401 -18,000 0.45 13,521,362,542 358,355,796 5.850 2023-04-12
623 2023-04-13 61,275,401 64,000 0.45 13,521,362,542 367,652,406 6.000 2023-04-11
624 2023-04-12 61,211,401 -36,000 0.45 13,521,362,542 355,638,240 5.810 2023-04-06
625 2023-04-11 61,247,401 122,000 0.45 13,521,362,542 342,985,446 5.600 2023-04-04
626 2023-04-06 61,125,401 44,000 0.45 13,521,362,542 353,916,072 5.790 2023-04-03
627 2023-04-04 61,081,401 302,000 0.45 13,521,362,542 346,942,358 5.680 2023-03-31
628 2023-04-03 60,779,401 358,000 0.45 13,521,362,542 353,128,320 5.810 2023-03-30
629 2023-03-31 60,421,401 -1,230,000 0.45 13,521,362,542 381,259,040 6.310 2023-03-29
630 2023-03-30 61,651,401 -926,000 0.46 13,521,362,542 369,908,406 6.000 2023-03-28
631 2023-03-29 62,577,401 -1,092,000 0.46 13,521,362,542 394,863,400 6.310 2023-03-27
632 2023-03-28 63,669,401 -1,124,000 0.47 13,521,362,542 406,210,778 6.380 2023-03-24
633 2023-03-27 64,793,401 26,000 0.48 13,521,362,542 399,127,350 6.160 2023-03-23
634 2023-03-24 64,767,401 2,000 0.48 13,521,362,542 384,718,362 5.940 2023-03-22
635 2023-03-23 64,765,401 -2,000 0.48 13,521,362,542 384,058,828 5.930 2023-03-21
636 2023-03-22 64,767,401 24,000 0.48 13,521,362,542 376,298,600 5.810 2023-03-20
637 2023-03-21 64,743,401 -90,000 0.48 13,521,362,542 391,050,142 6.040 2023-03-17
638 2023-03-20 64,833,401 -290,125 0.48 13,521,362,542 381,868,732 5.890 2023-03-16
639 2023-03-17 65,123,526 -28,000 0.48 13,521,362,542 369,250,392 5.670 2023-03-15
640 2023-03-16 65,151,526 86,000 0.48 13,521,362,542 349,863,695 5.370 2023-03-14
641 2023-03-15 65,065,526 -28,000 0.48 13,521,362,542 360,463,014 5.540 2023-03-13
642 2023-03-14 65,093,526 74,000 0.48 13,521,362,542 350,203,170 5.380 2023-03-10
643 2023-03-13 65,019,526 38,000 0.48 13,521,362,542 362,158,760 5.570 2023-03-09
644 2023-03-10 64,981,526 88,000 0.48 13,521,362,542 369,095,068 5.680 2023-03-08
645 2023-03-09 64,893,526 136,000 0.48 13,521,362,542 378,978,192 5.840 2023-03-07
646 2023-03-08 64,757,526 46,000 0.48 13,521,362,542 386,602,430 5.970 2023-03-06
647 2023-03-07 64,711,526 16,000 0.48 13,521,362,542 392,798,963 6.070 2023-03-03
648 2023-03-06 64,695,526 -200,000 0.48 13,521,362,542 388,173,156 6.000 2023-03-02
649 2023-03-03 64,895,526 -102,000 0.48 13,521,362,542 392,617,932 6.050 2023-03-01
650 2023-03-02 64,997,526 58,000 0.48 13,521,362,542 363,986,146 5.600 2023-02-28
651 2023-03-01 64,939,526 -10,000 0.48 13,521,362,542 371,454,089 5.720 2023-02-27
652 2023-02-28 64,949,526 34,000 0.48 13,521,362,542 370,861,793 5.710 2023-02-24
653 2023-02-27 64,915,526 8,000 0.48 13,521,362,542 383,001,603 5.900 2023-02-23
654 2023-02-24 64,907,526 -88,000 0.48 13,521,362,542 375,814,576 5.790 2023-02-22
655 2023-02-23 64,995,526 162,000 0.48 13,521,362,542 380,873,782 5.860 2023-02-21
656 2023-02-22 64,833,526 2,052,000 0.48 13,521,362,542 394,836,173 6.090 2023-02-20
657 2023-02-21 62,781,526 2,436,000 0.46 13,521,362,542 377,316,971 6.010 2023-02-17
658 2023-02-20 60,345,526 4,928,000 0.45 13,521,362,542 356,038,603 5.900 2023-02-16
659 2023-02-17 55,417,526 218,000 0.41 13,521,362,542 315,879,898 5.700 2023-02-15
660 2023-02-16 55,199,526 126,000 0.41 13,521,362,542 328,437,180 5.950 2023-02-14
661 2023-02-15 55,073,526 -204,000 0.41 13,521,362,542 337,049,979 6.120 2023-02-13
662 2023-02-14 55,277,526 468,000 0.41 13,521,362,542 334,429,032 6.050 2023-02-10
663 2023-02-13 54,809,526 12,000 0.41 13,521,362,542 349,684,776 6.380 2023-02-09
664 2023-02-10 54,797,526 332,000 0.41 13,521,362,542 334,812,884 6.110 2023-02-08
665 2023-02-09 54,465,526 -34,000 0.40 13,521,362,542 345,311,435 6.340 2023-02-07
666 2023-02-08 54,499,526 280,000 0.40 13,521,362,542 344,982,000 6.330 2023-02-06
667 2023-02-07 54,219,526 114,000 0.40 13,521,362,542 369,777,167 6.820 2023-02-03
668 2023-02-06 54,105,526 240,000 0.40 13,521,362,542 369,540,743 6.830 2023-02-02
669 2023-02-03 53,865,526 968,000 0.40 13,521,362,542 379,751,958 7.050 2023-02-01
670 2023-02-02 52,897,526 208,000 0.39 13,521,362,542 368,695,756 6.970 2023-01-31
671 2023-02-01 52,689,526 392,000 0.39 13,521,362,542 371,461,158 7.050 2023-01-30
672 2023-01-31 52,297,526 -160,000 0.39 13,521,362,542 400,599,049 7.660 2023-01-27
673 2023-01-30 52,457,526 12,000 0.39 13,521,312,542 402,873,800 7.680 2023-01-26
674 2023-01-27 52,445,526 30,000 0.39 13,521,312,542 386,523,527 7.370 2023-01-20
675 2023-01-26 52,415,526 64,000 0.39 13,521,312,542 371,626,079 7.090 2023-01-19
676 2023-01-20 52,351,526 18,000 0.39 13,521,312,542 382,166,140 7.300 2023-01-18
677 2023-01-19 52,333,526 -34,000 0.39 13,521,312,542 384,651,416 7.350 2023-01-17
678 2023-01-18 52,367,526 112,000 0.39 13,521,312,542 384,901,316 7.350 2023-01-16
679 2023-01-17 52,255,526 -52,000 0.39 13,521,312,542 396,619,442 7.590 2023-01-13
680 2023-01-16 52,307,526 116,000 0.39 13,521,312,542 382,891,090 7.320 2023-01-12
681 2023-01-13 52,191,526 96,000 0.39 13,521,312,542 389,870,699 7.470 2023-01-11
682 2023-01-12 52,095,526 -133,875 0.39 13,521,312,542 399,572,684 7.670 2023-01-10
683 2023-01-11 52,229,401 808,000 0.39 13,521,312,542 387,019,861 7.410 2023-01-09
684 2023-01-10 51,421,401 250,000 0.38 13,521,312,542 353,779,239 6.880 2023-01-06
685 2023-01-09 51,171,401 294,000 0.38 13,521,312,542 370,480,943 7.240 2023-01-05
686 2023-01-06 50,877,401 5,126,000 0.38 13,521,312,542 376,492,767 7.400 2023-01-04
687 2023-01-05 45,751,401 110,000 0.34 13,521,312,542 304,246,817 6.650 2023-01-03
688 2023-01-04 45,641,401 8,000 0.34 13,521,312,542 303,515,317 6.650 2022-12-30
689 2023-01-03 45,633,401 176,000 0.34 13,521,312,542 307,569,123 6.740 2022-12-29
690 2022-12-30 45,457,401 166,000 0.34 13,520,777,042 320,929,251 7.060 2022-12-28
691 2022-12-29 45,291,401 212,000 0.33 13,520,777,042 321,116,033 7.090 2022-12-23
692 2022-12-23 45,079,401 -10,000 0.33 13,520,777,042 331,333,597 7.350 2022-12-21
693 2022-12-22 45,089,401 -64,000 0.33 13,520,777,042 324,643,687 7.200 2022-12-20
694 2022-12-21 45,153,401 156,000 0.33 13,520,777,042 333,683,633 7.390 2022-12-19
695 2022-12-20 44,997,401 830,000 0.33 13,520,777,042 362,229,078 8.050 2022-12-16
696 2022-12-19 44,167,401 10,000 0.33 13,520,777,042 348,480,794 7.890 2022-12-15
697 2022-12-16 44,157,401 -730,000 0.33 13,520,777,042 358,999,670 8.130 2022-12-14
698 2022-12-15 44,887,401 318,000 0.33 13,520,777,042 392,764,759 8.750 2022-12-13
699 2022-12-14 44,569,401 86,000 0.33 13,520,777,042 408,255,713 9.160 2022-12-12
700 2022-12-13 44,483,401 96,000 0.33 13,520,777,042 418,143,969 9.400 2022-12-09
701 2022-12-12 44,387,401 544,000 0.33 13,520,777,042 436,328,152 9.830 2022-12-08
702 2022-12-09 43,843,401 -172,000 0.32 13,520,777,042 371,353,606 8.470 2022-12-07
703 2022-12-08 44,015,401 -14,000 0.33 13,520,777,042 375,451,371 8.530 2022-12-06
704 2022-12-07 44,029,401 812,000 0.33 13,520,777,042 382,615,495 8.690 2022-12-05
705 2022-12-06 43,217,401 -584,000 0.32 13,520,777,042 313,326,157 7.250 2022-12-02
706 2022-12-05 43,801,401 -126,398 0.32 13,520,777,042 289,527,261 6.610 2022-12-01
707 2022-12-02 43,927,799 -480,000 0.32 13,520,777,042 280,698,636 6.390 2022-11-30
708 2022-12-01 44,407,799 -720,000 0.33 13,520,777,042 270,887,574 6.100 2022-11-29
709 2022-11-30 45,127,799 58,000 0.33 13,520,777,042 250,910,562 5.560 2022-11-28
710 2022-11-29 45,069,799 12,000 0.33 13,520,120,042 251,038,780 5.570 2022-11-25
711 2022-11-28 45,057,799 1,992,000 0.33 13,520,120,042 253,224,830 5.620 2022-11-24
712 2022-11-25 43,065,799 -76,000 0.32 13,520,120,042 241,168,474 5.600 2022-11-23
713 2022-11-24 43,141,799 38,000 0.32 13,520,120,042 239,868,402 5.560 2022-11-22
714 2022-11-23 43,103,799 1,244,000 0.32 13,520,120,042 242,674,388 5.630 2022-11-21
715 2022-11-22 41,859,799 -1,456,000 0.31 13,520,120,042 246,135,618 5.880 2022-11-18
716 2022-11-21 43,315,799 222,000 0.32 13,520,120,042 243,867,948 5.630 2022-11-17
717 2022-11-18 43,093,799 -304,000 0.32 13,520,120,042 254,253,414 5.900 2022-11-16
718 2022-11-17 43,397,799 -356,000 0.32 13,520,120,042 248,235,410 5.720 2022-11-15
719 2022-11-16 43,753,799 -684,000 0.32 13,520,120,042 218,768,995 5.000 2022-11-14
720 2022-11-15 44,437,799 1,734,000 0.33 13,520,120,042 191,971,292 4.320 2022-11-11
721 2022-11-14 42,703,799 2,000 0.32 13,520,120,042 168,252,968 3.940 2022-11-10
722 2022-11-11 42,701,799 67,249 0.32 13,520,120,042 172,088,250 4.030 2022-11-09
723 2022-11-10 42,634,550 -14,000 0.32 13,520,120,042 178,212,419 4.180 2022-11-08
724 2022-11-09 42,648,550 2,877,873 0.32 13,520,120,042 179,550,396 4.210 2022-11-07
725 2022-11-08 39,770,677 360,000 0.29 13,520,120,042 160,673,535 4.040 2022-11-04
726 2022-11-07 39,410,677 6,945,746 0.29 13,520,120,042 149,366,466 3.790 2022-11-03
727 2022-11-04 32,464,931 3,436,000 0.24 13,520,120,042 124,989,984 3.850 2022-11-02
728 2022-11-03 29,028,931 1,120,000 0.21 13,520,120,042 105,665,309 3.640 2022-11-01
729 2022-11-02 27,908,931 126,000 0.21 13,520,120,042 92,657,651 3.320 2022-10-31
730 2022-11-01 27,782,931 22,000 0.21 13,520,120,042 94,184,136 3.390 2022-10-28
731 2022-10-31 27,760,931 -36,000 0.21 13,520,120,042 100,494,570 3.620 2022-10-27
732 2022-10-28 27,796,931 7,049,418 0.21 13,520,120,042 99,513,013 3.580 2022-10-26
733 2022-10-27 20,747,513 18,709 0.15 13,520,120,042 68,259,318 3.290 2022-10-25
734 2022-10-26 20,728,804 318,000 0.15 13,520,120,042 63,015,564 3.040 2022-10-24
735 2022-10-25 20,410,804 -23,291 0.15 13,520,120,042 72,866,570 3.570 2022-10-21
736 2022-10-24 20,434,095 -4,000 0.15 13,520,120,042 71,928,014 3.520 2022-10-20
737 2022-10-21 20,438,095 -110,000 0.15 13,520,120,042 71,737,713 3.510 2022-10-19
738 2022-10-20 20,548,095 40,000 0.15 13,520,120,042 74,384,104 3.620 2022-10-18
739 2022-10-19 20,508,095 -104,000 0.15 13,520,120,042 67,881,794 3.310 2022-10-17
740 2022-10-18 20,612,095 113,418 0.15 13,520,120,042 68,432,155 3.320 2022-10-14
741 2022-10-17 20,498,677 204,000 0.15 13,520,120,042 67,030,674 3.270 2022-10-13
742 2022-10-14 20,294,677 4,000 0.15 13,520,120,042 72,654,944 3.580 2022-10-12
743 2022-10-13 20,290,677 28,000 0.15 13,520,120,042 72,234,810 3.560 2022-10-11
744 2022-10-12 20,262,677 12,371 0.15 13,520,120,042 72,743,010 3.590 2022-10-10
745 2022-10-11 20,250,306 16,000 0.15 13,520,120,042 74,116,120 3.660 2022-10-07
746 2022-10-10 20,234,306 16,000 0.15 13,520,120,042 77,699,735 3.840 2022-10-06
747 2022-10-07 20,218,306 -40,694 0.15 13,520,120,042 79,053,576 3.910 2022-10-05
748 2022-10-05 20,259,000 20,000 0.15 13,520,120,042 72,932,400 3.600 2022-09-30
749 2022-10-03 20,239,000 -90,000 0.15 13,520,120,042 73,467,570 3.630 2022-09-29
750 2022-09-30 20,329,000 28,000 0.15 13,520,120,042 75,217,300 3.700 2022-09-28
751 2022-09-29 20,301,000 -300,000 0.15 13,520,120,042 77,143,800 3.800 2022-09-27
752 2022-09-28 20,601,000 -10,000 0.15 13,520,120,042 77,459,760 3.760 2022-09-26
753 2022-09-27 20,611,000 10,000 0.15 13,520,120,042 75,230,150 3.650 2022-09-23
754 2022-09-26 20,601,000 14,000 0.15 13,520,120,042 77,665,770 3.770 2022-09-22
755 2022-09-23 20,587,000 302,000 0.15 13,520,120,042 79,259,950 3.850 2022-09-21
756 2022-09-22 20,285,000 4,000 0.15 13,520,120,042 80,734,300 3.980 2022-09-20
757 2022-09-21 20,281,000 -586,000 0.15 13,520,120,042 79,501,520 3.920 2022-09-19
758 2022-09-20 20,867,000 102,000 0.15 13,520,120,042 84,094,010 4.030 2022-09-16
759 2022-09-19 20,765,000 204,000 0.15 13,520,120,042 88,666,550 4.270 2022-09-15
760 2022-09-16 20,561,000 18,000 0.15 13,520,120,042 88,412,300 4.300 2022-09-14
761 2022-09-15 20,543,000 -24,000 0.15 13,520,120,042 92,648,930 4.510 2022-09-13
762 2022-09-14 20,567,000 36,000 0.15 13,520,120,042 90,700,470 4.410 2022-09-09
763 2022-09-09 20,531,000 34,000 0.15 13,520,120,042 86,846,130 4.230 2022-09-07
764 2022-09-08 20,497,000 84,000 0.15 13,520,120,042 88,342,070 4.310 2022-09-06
765 2022-09-07 20,413,000 26,000 0.15 13,520,120,042 90,429,590 4.430 2022-09-05
766 2022-09-06 20,387,000 -32,000 0.15 13,520,120,042 91,129,890 4.470 2022-09-02
767 2022-09-05 20,419,000 -18,000 0.15 13,520,120,042 90,047,790 4.410 2022-09-01
768 2022-09-02 20,437,000 16,000 0.15 13,520,120,042 92,988,350 4.550 2022-08-31
769 2022-09-01 20,421,000 14,000 0.15 13,520,120,042 90,056,610 4.410 2022-08-30
770 2022-08-30 20,407,000 16,000 0.15 13,520,120,042 93,055,920 4.560 2022-08-26
771 2022-08-29 20,391,000 -14,000 0.15 13,520,120,042 91,351,680 4.480 2022-08-25
772 2022-08-26 20,405,000 -4,000 0.15 13,520,120,042 87,333,400 4.280 2022-08-24
773 2022-08-25 20,409,000 12,000 0.15 13,520,120,042 89,391,420 4.380 2022-08-23
774 2022-08-24 20,397,000 -54,000 0.15 13,520,120,042 89,746,800 4.400 2022-08-22
775 2022-08-23 20,451,000 42,000 0.15 13,520,120,042 88,757,340 4.340 2022-08-19
776 2022-08-22 20,409,000 -96,000 0.15 13,520,120,042 90,207,780 4.420 2022-08-18
777 2022-08-19 20,505,000 268,000 0.15 13,520,120,042 93,297,750 4.550 2022-08-17
778 2022-08-18 20,237,000 36,000 0.15 13,520,120,042 92,887,830 4.590 2022-08-16
779 2022-08-17 20,201,000 -24,000 0.15 13,520,120,042 94,944,700 4.700 2022-08-15
780 2022-08-16 20,225,000 72,000 0.15 13,520,120,042 94,450,750 4.670 2022-08-12
781 2022-08-15 20,153,000 -14,000 0.15 13,520,120,042 93,509,920 4.640 2022-08-11
782 2022-08-12 20,167,000 -326,000 0.15 13,520,120,042 90,751,500 4.500 2022-08-10
783 2022-08-11 20,493,000 -4,000 0.15 13,520,120,042 95,292,450 4.650 2022-08-09
784 2022-08-10 20,497,000 88,000 0.15 13,520,120,042 97,155,780 4.740 2022-08-08
785 2022-08-09 20,409,000 -14,000 0.15 13,520,120,042 96,942,750 4.750 2022-08-05
786 2022-08-08 20,423,000 -142,000 0.15 13,520,120,042 97,009,250 4.750 2022-08-04
787 2022-08-05 20,565,000 14,000 0.15 13,520,120,042 92,336,850 4.490 2022-08-03
788 2022-08-04 20,551,000 32,000 0.15 13,520,120,042 92,685,010 4.510 2022-08-02
789 2022-08-03 20,519,000 -20,000 0.15 13,520,120,042 96,028,920 4.680 2022-08-01
790 2022-08-02 20,539,000 302,000 0.15 13,520,120,042 96,944,080 4.720 2022-07-29
791 2022-08-01 20,237,000 -30,000 0.15 13,520,120,042 101,589,740 5.020 2022-07-28
792 2022-07-29 20,267,000 116,000 0.15 13,520,028,542 102,956,360 5.080 2022-07-27
793 2022-07-28 20,151,000 -212,000 0.15 13,520,028,542 104,785,200 5.200 2022-07-26
794 2022-07-27 20,363,000 108,000 0.15 13,520,028,542 104,462,190 5.130 2022-07-25
795 2022-07-26 20,255,000 120,000 0.15 13,520,028,542 104,313,250 5.150 2022-07-22
796 2022-07-25 20,135,000 10,000 0.15 13,520,028,542 104,903,350 5.210 2022-07-21
797 2022-07-22 20,125,000 -72,000 0.15 13,520,028,542 106,260,000 5.280 2022-07-20
798 2022-07-21 20,197,000 -1,024,000 0.15 13,520,028,542 104,418,490 5.170 2022-07-19
799 2022-07-20 21,221,000 -76,000 0.16 13,520,028,542 110,561,410 5.210 2022-07-18
800 2022-07-19 21,297,000 -958,000 0.16 13,520,028,542 107,123,910 5.030 2022-07-15
801 2022-07-18 22,255,000 52,000 0.16 13,520,028,542 118,396,600 5.320 2022-07-14
802 2022-07-15 22,203,000 8,000 0.16 13,520,028,542 115,011,540 5.180 2022-07-13
803 2022-07-14 22,195,000 -46,000 0.16 13,520,028,542 113,860,350 5.130 2022-07-12
804 2022-07-13 22,241,000 192,000 0.16 13,520,028,542 118,099,710 5.310 2022-07-11
805 2022-07-12 22,049,000 96,000 0.16 13,520,028,542 121,930,970 5.530 2022-07-08
806 2022-07-11 21,953,000 48,000 0.16 13,520,028,542 123,595,390 5.630 2022-07-07
807 2022-07-08 21,905,000 330,000 0.16 13,520,028,542 124,858,500 5.700 2022-07-06
808 2022-07-07 21,575,000 54,000 0.16 13,520,028,542 123,840,500 5.740 2022-07-05
809 2022-07-06 21,521,000 -32,000 0.16 13,520,028,542 117,935,080 5.480 2022-07-04
810 2022-07-05 21,553,000 8,000 0.16 13,520,028,542 116,386,200 5.400 2022-06-30
811 2022-07-04 21,545,000 206,000 0.16 13,520,028,542 118,066,600 5.480 2022-06-29
812 2022-06-30 21,339,000 -104,000 0.16 13,520,028,542 122,912,640 5.760 2022-06-28
813 2022-06-29 21,443,000 -546,000 0.16 13,518,272,542 123,511,680 5.760 2022-06-27
814 2022-06-28 21,989,000 -90,000 0.16 13,518,272,542 114,562,690 5.210 2022-06-24
815 2022-06-27 22,079,000 -22,000 0.16 13,518,272,542 109,953,420 4.980 2022-06-23
816 2022-06-24 22,101,000 606,000 0.16 13,518,272,542 105,863,790 4.790 2022-06-22
817 2022-06-23 21,495,000 -666,000 0.16 13,518,272,542 119,512,200 5.560 2022-06-21
818 2022-06-22 22,161,000 -36,000 0.16 13,518,272,542 109,918,560 4.960 2022-06-20
819 2022-06-21 22,197,000 -142,000 0.16 13,518,272,542 108,987,270 4.910 2022-06-17
820 2022-06-20 22,339,000 248,000 0.17 13,518,272,542 104,323,130 4.670 2022-06-16
821 2022-06-17 22,091,000 886,000 0.16 13,518,272,542 108,687,720 4.920 2022-06-15
822 2022-06-16 21,205,000 -56,000 0.16 13,518,272,542 100,511,700 4.740 2022-06-14
823 2022-06-15 21,261,000 440,000 0.16 13,518,272,542 99,501,480 4.680 2022-06-13
824 2022-06-14 20,821,000 786,000 0.15 13,518,272,542 105,562,470 5.070 2022-06-10
825 2022-06-13 20,035,000 1,530,000 0.15 13,518,272,542 96,568,700 4.820 2022-06-09
826 2022-06-10 18,505,000 1,378,000 0.14 13,518,272,542 89,379,150 4.830 2022-06-08
827 2022-06-09 17,127,000 -754,000 0.13 13,518,272,542 74,159,910 4.330 2022-06-07
828 2022-06-08 17,881,000 30,000 0.13 13,518,272,542 72,060,430 4.030 2022-06-06
829 2022-06-07 17,851,000 -4,000 0.13 13,518,272,542 69,975,920 3.920 2022-06-02
830 2022-06-06 17,855,000 264,000 0.13 13,518,272,542 71,420,000 4.000 2022-06-01
831 2022-06-02 17,591,000 -50,000 0.13 13,518,272,542 70,364,000 4.000 2022-05-31
832 2022-06-01 17,641,000 -32,000 0.13 13,518,272,542 68,976,310 3.910 2022-05-30
833 2022-05-31 17,673,000 -50,000 0.13 13,518,272,542 65,390,100 3.700 2022-05-27
834 2022-05-30 17,723,000 288,000 0.13 13,517,943,042 65,575,100 3.700 2022-05-26
835 2022-05-27 17,435,000 220,000 0.13 13,517,943,042 66,253,000 3.800 2022-05-25
836 2022-05-26 17,215,000 542,000 0.13 13,517,943,042 66,622,050 3.870 2022-05-24
837 2022-05-25 16,673,000 528,000 0.12 13,517,943,042 66,692,000 4.000 2022-05-23
838 2022-05-24 16,145,000 -80,000 0.12 13,517,943,042 71,522,350 4.430 2022-05-20
839 2022-05-23 16,225,000 28,000 0.12 13,517,943,042 67,982,750 4.190 2022-05-19
840 2022-05-20 16,197,000 -50,000 0.12 13,517,943,042 71,428,770 4.410 2022-05-18
841 2022-05-19 16,247,000 -344,000 0.12 13,517,943,042 71,974,210 4.430 2022-05-17
842 2022-05-18 16,591,000 -36,000 0.12 13,517,943,042 68,354,920 4.120 2022-05-16
843 2022-05-17 16,627,000 -280,000 0.12 13,517,943,042 68,503,240 4.120 2022-05-13
844 2022-05-16 16,907,000 20,000 0.13 13,517,943,042 62,894,040 3.720 2022-05-12
845 2022-05-13 16,887,000 56,000 0.12 13,517,943,042 65,014,950 3.850 2022-05-11
846 2022-05-12 16,831,000 40,000 0.12 13,517,943,042 62,443,010 3.710 2022-05-10
847 2022-05-11 16,791,000 468,000 0.12 13,517,943,042 63,637,890 3.790 2022-05-06
848 2022-05-10 16,323,000 38,000 0.12 13,517,943,042 67,577,220 4.140 2022-05-05
849 2022-05-06 16,285,000 154,000 0.12 13,517,943,042 66,442,800 4.080 2022-05-04
850 2022-05-05 16,131,000 94,000 0.12 13,517,943,042 71,137,710 4.410 2022-05-03
851 2022-05-04 16,037,000 -238,000 0.12 13,517,943,042 72,968,350 4.550 2022-04-29
852 2022-05-03 16,275,000 92,000 0.12 13,517,943,042 65,588,250 4.030 2022-04-28
853 2022-04-29 16,183,000 4,000 0.12 13,517,806,542 64,570,170 3.990 2022-04-27
854 2022-04-28 16,179,000 54,000 0.12 13,517,806,542 64,716,000 4.000 2022-04-26
855 2022-04-27 16,125,000 74,000 0.12 13,517,806,542 62,565,000 3.880 2022-04-25
856 2022-04-26 16,051,000 60,000 0.12 13,517,806,542 65,327,570 4.070 2022-04-22
857 2022-04-25 15,991,000 108,000 0.12 13,517,806,542 65,882,920 4.120 2022-04-21
858 2022-04-22 15,883,000 36,000 0.12 13,517,806,542 69,726,370 4.390 2022-04-20
859 2022-04-21 15,847,000 156,000 0.12 13,517,806,542 71,469,970 4.510 2022-04-19
860 2022-04-20 15,691,000 -74,000 0.12 13,517,806,542 75,316,800 4.800 2022-04-14
861 2022-04-19 15,765,000 78,000 0.12 13,517,806,542 73,464,900 4.660 2022-04-13
862 2022-04-14 15,687,000 28,000 0.12 13,517,806,542 73,885,770 4.710 2022-04-12
863 2022-04-13 15,659,000 84,000 0.12 13,517,806,542 73,753,890 4.710 2022-04-11
864 2022-04-12 15,575,000 200,000 0.12 13,517,806,542 77,096,250 4.950 2022-04-08
865 2022-04-11 15,375,000 44,000 0.11 13,517,806,542 76,875,000 5.000 2022-04-07
866 2022-04-08 15,331,000 46,000 0.11 13,517,806,542 79,721,200 5.200 2022-04-06
867 2022-04-07 15,285,000 -266,000 0.11 13,517,806,542 82,997,550 5.430 2022-04-04
868 2022-04-06 15,551,000 70,000 0.12 13,517,806,542 77,288,470 4.970 2022-04-01
869 2022-04-04 15,481,000 108,000 0.11 13,517,806,542 78,643,480 5.080 2022-03-31
870 2022-04-01 15,373,000 -682,000 0.11 13,517,806,542 80,247,060 5.220 2022-03-30
871 2022-03-31 16,055,000 -384,000 0.12 13,517,806,542 82,041,050 5.110 2022-03-29
872 2022-03-30 16,439,000 40,000 0.12 13,517,806,542 77,592,080 4.720 2022-03-28
873 2022-03-29 16,399,000 106,000 0.12 13,517,806,542 74,615,450 4.550 2022-03-25
874 2022-03-28 16,293,000 -56,000 0.12 13,517,806,542 81,627,930 5.010 2022-03-24
875 2022-03-25 16,349,000 172,000 0.12 13,517,806,542 82,889,430 5.070 2022-03-23
876 2022-03-24 16,177,000 -60,000 0.12 13,517,806,542 81,208,540 5.020 2022-03-22
877 2022-03-23 16,237,000 -130,000 0.12 13,517,806,542 75,014,940 4.620 2022-03-21
878 2022-03-22 16,367,000 -8,000 0.12 13,517,806,542 75,451,870 4.610 2022-03-18
879 2022-03-21 16,375,000 -42,000 0.12 13,517,806,542 77,453,750 4.730 2022-03-17
880 2022-03-18 16,417,000 -72,000 0.12 13,517,806,542 69,115,570 4.210 2022-03-16
881 2022-03-17 16,489,000 46,000 0.12 13,517,806,542 54,413,700 3.300 2022-03-15
882 2022-03-16 16,443,000 58,000 0.12 13,517,806,542 61,825,680 3.760 2022-03-14
883 2022-03-15 16,385,000 42,000 0.12 13,517,806,542 69,636,250 4.250 2022-03-11
884 2022-03-14 16,343,000 52,000 0.12 13,517,806,542 71,092,050 4.350 2022-03-10
885 2022-03-11 16,291,000 18,000 0.12 13,517,806,542 71,191,670 4.370 2022-03-09
886 2022-03-10 16,273,000 136,000 0.12 13,517,806,542 72,740,310 4.470 2022-03-08
887 2022-03-09 16,137,000 12,000 0.12 13,517,806,542 77,296,230 4.790 2022-03-07
888 2022-03-08 16,125,000 110,000 0.12 13,517,806,542 79,818,750 4.950 2022-03-04
889 2022-03-07 16,015,000 -2,000 0.12 13,517,806,542 82,317,100 5.140 2022-03-03
890 2022-03-04 16,017,000 -30,000 0.12 13,517,806,542 84,569,760 5.280 2022-03-02
891 2022-03-03 16,047,000 -44,000 0.12 13,490,806,542 87,777,090 5.470 2022-03-01
892 2022-03-02 16,091,000 -46,000 0.12 13,490,806,542 87,535,040 5.440 2022-02-28
893 2022-03-01 16,137,000 -40,000 0.12 13,490,806,542 86,010,210 5.330 2022-02-25
894 2022-02-28 16,177,000 106,000 0.12 13,490,806,542 82,179,160 5.080 2022-02-24
895 2022-02-25 16,071,000 84,000 0.12 13,490,670,042 87,265,530 5.430 2022-02-23
896 2022-02-24 15,987,000 142,000 0.12 13,490,670,042 89,367,330 5.590 2022-02-22
897 2022-02-23 15,845,000 12,000 0.12 13,490,670,042 93,010,150 5.870 2022-02-21
898 2022-02-22 15,833,000 -96,000 0.12 13,490,670,042 94,048,020 5.940 2022-02-18
899 2022-02-21 15,929,000 -36,000 0.12 13,490,670,042 96,529,740 6.060 2022-02-17
900 2022-02-18 15,965,000 48,000 0.12 13,490,670,042 96,428,600 6.040 2022-02-16
901 2022-02-17 15,917,000 -62,000 0.12 13,490,670,042 95,979,510 6.030 2022-02-15
902 2022-02-16 15,979,000 38,000 0.12 13,490,670,042 94,755,470 5.930 2022-02-14
903 2022-02-15 15,941,000 -56,000 0.12 13,490,670,042 96,124,230 6.030 2022-02-11
904 2022-02-14 15,997,000 8,000 0.12 13,490,670,042 97,581,700 6.100 2022-02-10
905 2022-02-11 15,989,000 32,000 0.12 13,490,670,042 94,494,990 5.910 2022-02-09
906 2022-02-10 15,957,000 -1,960,000 0.12 13,490,670,042 92,231,460 5.780 2022-02-08
907 2022-02-09 17,917,000 22,000 0.13 13,490,670,042 111,981,250 6.250 2022-02-07
908 2022-02-08 17,895,000 -4,000 0.13 13,490,670,042 110,233,200 6.160 2022-02-04
909 2022-02-07 17,899,000 20,000 0.13 13,490,670,042 105,962,080 5.920 2022-01-28
910 2022-02-04 17,879,000 86,000 0.13 13,490,670,042 107,095,210 5.990 2022-01-27
911 2022-01-28 17,793,000 48,000 0.13 13,490,316,792 111,384,180 6.260 2022-01-26
912 2022-01-27 17,745,000 108,000 0.13 13,490,316,792 113,035,650 6.370 2022-01-25
913 2022-01-26 17,637,000 -12,000 0.13 13,490,316,792 120,813,450 6.850 2022-01-24
914 2022-01-25 17,649,000 -76,000 0.13 13,490,316,792 122,484,060 6.940 2022-01-21
915 2022-01-24 17,725,000 -48,000 0.13 13,490,316,792 123,720,500 6.980 2022-01-20
916 2022-01-21 17,773,000 76,000 0.13 13,490,316,792 115,346,770 6.490 2022-01-19
917 2022-01-20 17,697,000 8,000 0.13 13,490,316,792 115,915,350 6.550 2022-01-18
918 2022-01-19 17,689,000 16,000 0.13 13,490,316,792 116,747,400 6.600 2022-01-17
919 2022-01-18 17,673,000 66,000 0.13 13,490,316,792 121,766,970 6.890 2022-01-14
920 2022-01-17 17,607,000 116,000 0.13 13,490,316,792 119,375,460 6.780 2022-01-13
921 2022-01-14 17,491,000 -44,000 0.13 13,490,316,792 127,509,390 7.290 2022-01-12
922 2022-01-13 17,535,000 -54,000 0.13 13,490,316,792 123,271,050 7.030 2022-01-11
923 2022-01-12 17,589,000 -52,000 0.13 13,490,316,792 122,419,440 6.960 2022-01-10
924 2022-01-11 17,641,000 -76,000 0.13 13,490,316,792 110,785,480 6.280 2022-01-07
925 2022-01-10 17,717,000 -22,000 0.13 13,490,316,792 103,998,790 5.870 2022-01-06
926 2022-01-07 17,739,000 120,000 0.13 13,490,316,792 102,354,030 5.770 2022-01-05
927 2022-01-06 17,619,000 12,000 0.13 13,490,316,792 109,766,370 6.230 2022-01-04
928 2022-01-05 17,607,000 66,000 0.13 13,490,316,792 109,691,610 6.230 2022-01-03
929 2022-01-04 17,541,000 -42,000 0.13 13,490,316,792 110,508,300 6.300 2021-12-30
930 2022-01-03 17,583,000 -70,000 0.13 13,490,316,792 111,827,880 6.360 2021-12-29
931 2021-12-30 17,653,000 -28,000 0.13 13,490,167,792 113,155,730 6.410 2021-12-28
932 2021-12-29 17,681,000 10,000 0.13 13,490,167,792 116,871,410 6.610 2021-12-23
933 2021-12-28 17,671,000 10,000 0.13 13,490,167,792 121,929,900 6.900 2021-12-22
934 2021-12-23 17,661,000 -8,000 0.13 13,490,167,792 120,094,800 6.800 2021-12-21
935 2021-12-22 17,669,000 48,000 0.13 13,490,167,792 119,089,060 6.740 2021-12-20
936 2021-12-21 17,621,000 132,000 0.13 13,490,167,792 123,347,000 7.000 2021-12-17
937 2021-12-20 17,489,000 22,000 0.13 13,490,167,792 129,768,380 7.420 2021-12-16
938 2021-12-17 17,467,000 -40,000 0.13 13,490,167,792 127,159,760 7.280 2021-12-15
939 2021-12-16 17,507,000 38,000 0.13 13,490,167,792 128,676,450 7.350 2021-12-14
940 2021-12-15 17,469,000 -70,000 0.13 13,490,167,792 133,113,780 7.620 2021-12-13
941 2021-12-14 17,539,000 32,000 0.13 13,490,167,792 128,385,480 7.320 2021-12-10
942 2021-12-13 17,507,000 -4,000 0.13 13,490,167,792 134,453,760 7.680 2021-12-09
943 2021-12-10 17,511,000 -26,000 0.13 13,490,167,792 126,429,420 7.220 2021-12-08
944 2021-12-09 17,537,000 2,000 0.13 13,490,167,792 129,423,060 7.380 2021-12-07
945 2021-12-08 17,535,000 -64,000 0.13 13,490,167,792 121,342,200 6.920 2021-12-06
946 2021-12-07 17,599,000 66,000 0.13 13,490,167,792 127,064,780 7.220 2021-12-03
947 2021-12-06 17,533,000 40,000 0.13 13,490,167,792 125,010,290 7.130 2021-12-02
948 2021-12-03 17,493,000 52,000 0.13 13,490,167,792 123,850,440 7.080 2021-12-01
949 2021-12-02 17,441,000 36,000 0.13 13,490,167,792 125,400,790 7.190 2021-11-30
950 2021-12-01 17,405,000 58,000 0.13 13,490,167,792 128,971,050 7.410 2021-11-29
951 2021-11-30 17,347,000 174,000 0.13 13,490,167,792 128,541,270 7.410 2021-11-26
952 2021-11-29 17,173,000 188,000 0.13 13,489,819,792 133,605,940 7.780 2021-11-25
953 2021-11-26 16,985,000 210,000 0.13 13,489,819,792 134,351,350 7.910 2021-11-24
954 2021-11-25 16,775,000 352,000 0.12 13,489,819,792 142,755,250 8.510 2021-11-23
955 2021-11-24 16,423,000 66,000 0.12 13,489,819,792 146,000,470 8.890 2021-11-22
956 2021-11-23 16,357,000 234,000 0.12 13,489,819,792 146,885,860 8.980 2021-11-19
957 2021-11-22 16,123,000 88,000 0.12 13,489,819,792 151,233,740 9.380 2021-11-18
958 2021-11-19 16,035,000 12,000 0.12 13,489,819,792 160,189,650 9.990 2021-11-17
959 2021-11-18 16,023,000 -46,000 0.12 13,489,819,792 160,870,920 10.04 2021-11-16
960 2021-11-17 16,069,000 6,000 0.12 13,489,819,792 160,207,930 9.970 2021-11-15
961 2021-11-16 16,063,000 -102,000 0.12 13,489,819,792 159,023,700 9.900 2021-11-12
962 2021-11-15 16,165,000 -128,000 0.12 13,489,819,792 155,830,600 9.640 2021-11-11
963 2021-11-12 16,293,000 -64,000 0.12 13,489,819,792 155,598,150 9.550 2021-11-10
964 2021-11-11 16,357,000 -70,000 0.12 13,489,819,792 150,975,110 9.230 2021-11-09
965 2021-11-10 16,427,000 46,000 0.12 13,489,819,792 147,185,920 8.960 2021-11-08
966 2021-11-09 16,381,000 -36,000 0.12 13,489,819,792 148,575,670 9.070 2021-11-05
967 2021-11-08 16,417,000 30,000 0.12 13,489,819,792 147,096,320 8.960 2021-11-04
968 2021-11-05 16,387,000 390,000 0.12 13,489,819,792 146,335,910 8.930 2021-11-03
969 2021-11-04 15,997,000 488,000 0.12 13,489,819,792 146,852,460 9.180 2021-11-02
970 2021-11-03 15,509,000 348,000 0.11 13,489,819,792 140,046,270 9.030 2021-11-01
971 2021-11-02 15,161,000 862,000 0.11 13,489,819,792 149,032,630 9.830 2021-10-29
972 2021-11-01 14,299,000 604,000 0.11 13,489,819,792 145,277,840 10.16 2021-10-28
973 2021-10-29 13,695,000 384,000 0.10 13,489,819,792 141,332,400 10.32 2021-10-27
974 2021-10-28 13,311,000 566,000 0.10 13,489,819,792 146,154,780 10.98 2021-10-26
975 2021-10-27 12,745,000 2,000 0.09 13,489,819,792 157,018,400 12.32 2021-10-25
976 2021-10-26 12,743,000 -140,000 0.09 13,489,819,792 160,561,800 12.60 2021-10-22
977 2021-10-25 12,883,000 -34,000 0.10 13,489,819,792 162,325,800 12.60 2021-10-21
978 2021-10-22 12,917,000 -374,000 0.10 13,489,819,792 163,012,540 12.62 2021-10-20
979 2021-10-21 13,291,000 4,000 0.10 13,489,819,792 147,795,920 11.12 2021-10-19
980 2021-10-20 13,287,000 98,000 0.10 13,489,819,792 140,310,720 10.56 2021-10-18
981 2021-10-19 13,189,000 164,000 0.10 13,489,819,792 140,330,960 10.64 2021-10-15
982 2021-10-18 13,025,000 42,000 0.10 13,489,819,792 141,712,000 10.88 2021-10-12
983 2021-10-15 12,983,000 28,000 0.10 13,489,819,792 148,006,200 11.40 2021-10-11
984 2021-10-12 12,955,000 -272,000 0.10 13,489,819,792 147,168,800 11.36 2021-10-08
985 2021-10-11 13,227,000 10,000 0.10 13,489,819,792 143,909,760 10.88 2021-10-07
986 2021-10-08 13,217,000 210,000 0.10 13,489,819,792 137,456,800 10.40 2021-10-06
987 2021-10-07 13,007,000 6,000 0.10 13,489,819,792 138,134,340 10.62 2021-10-05
988 2021-10-06 13,001,000 52,000 0.10 13,489,819,792 138,850,680 10.68 2021-10-04
989 2021-10-05 12,949,000 -36,000 0.10 13,489,819,792 145,028,800 11.20 2021-09-30
990 2021-10-04 12,985,000 14,000 0.10 13,489,819,792 142,575,300 10.98 2021-09-29
991 2021-09-30 12,971,000 94,000 0.10 13,489,819,792 139,567,960 10.76 2021-09-28
992 2021-09-29 12,877,000 118,000 0.10 13,489,819,792 141,647,000 11.00 2021-09-27
993 2021-09-28 12,759,000 80,000 0.09 13,489,819,792 142,900,800 11.20 2021-09-24
994 2021-09-27 12,679,000 -42,000 0.09 13,489,819,792 151,640,840 11.96 2021-09-23
995 2021-09-24 12,721,000 34,000 0.09 13,489,819,792 146,800,340 11.54 2021-09-21
996 2021-09-23 12,687,000 16,000 0.09 13,489,819,792 147,930,420 11.66 2021-09-20
997 2021-09-21 12,671,000 -20,000 0.09 13,489,819,792 152,305,420 12.02 2021-09-17
998 2021-09-20 12,691,000 92,000 0.09 13,489,819,792 140,108,640 11.04 2021-09-16
999 2021-09-17 12,599,000 28,000 0.09 13,489,819,792 141,360,780 11.22 2021-09-15
1000 2021-09-16 12,571,000 168,000 0.09 13,489,819,792 147,834,960 11.76 2021-09-14
1001 2021-09-15 12,403,000 64,000 0.09 13,489,819,792 156,525,860 12.62 2021-09-13
1002 2021-09-14 12,339,000 -86,000 0.09 13,489,819,792 163,615,140 13.26 2021-09-10
1003 2021-09-13 12,425,000 30,000 0.09 13,489,819,792 157,300,500 12.66 2021-09-09
1004 2021-09-10 12,395,000 12,000 0.09 13,489,819,792 162,622,400 13.12 2021-09-08
1005 2021-09-09 12,383,000 28,000 0.09 13,489,819,792 162,464,960 13.12 2021-09-07
1006 2021-09-08 12,355,000 40,000 0.09 13,489,819,792 161,109,200 13.04 2021-09-06
1007 2021-09-07 12,315,000 -4,000 0.09 13,489,819,792 163,789,500 13.30 2021-09-03
1008 2021-09-06 12,319,000 -100,000 0.09 13,489,819,792 164,089,080 13.32 2021-09-02
1009 2021-09-03 12,419,000 -58,000 0.09 13,489,819,792 160,453,480 12.92 2021-09-01
1010 2021-09-02 12,477,000 -170,000 0.09 13,489,819,792 159,206,520 12.76 2021-08-31
1011 2021-09-01 12,647,000 -66,000 0.09 13,489,819,792 150,752,240 11.92 2021-08-30
1012 2021-08-31 12,713,000 -86,000 0.09 13,489,819,792 143,402,640 11.28 2021-08-27
1013 2021-08-30 12,799,000 48,000 0.09 13,489,209,542 146,932,520 11.48 2021-08-26
1014 2021-08-27 12,751,000 44,000 0.09 13,489,209,542 147,146,540 11.54 2021-08-25
1015 2021-08-26 12,707,000 136,000 0.09 13,489,209,542 143,080,820 11.26 2021-08-24
1016 2021-08-25 12,571,000 -124,000 0.09 13,489,209,542 133,001,180 10.58 2021-08-23
1017 2021-08-24 12,695,000 254,000 0.09 13,489,209,542 126,569,150 9.970 2021-08-20
1018 2021-08-23 12,441,000 122,000 0.09 13,489,209,542 143,071,500 11.50 2021-08-19
1019 2021-08-20 12,319,000 2,000 0.09 13,489,209,542 145,856,960 11.84 2021-08-18
1020 2021-08-19 12,317,000 -22,000 0.09 13,489,209,542 144,847,920 11.76 2021-08-17
1021 2021-08-18 12,339,000 28,000 0.09 13,489,209,542 146,587,320 11.88 2021-08-16
1022 2021-08-17 12,311,000 -10,000 0.09 13,489,209,542 150,932,860 12.26 2021-08-13
1023 2021-08-16 12,321,000 18,000 0.09 13,489,209,542 150,069,780 12.18 2021-08-12
1024 2021-08-13 12,303,000 -14,000 0.09 13,489,209,542 156,740,220 12.74 2021-08-11
1025 2021-08-12 12,317,000 -74,000 0.09 13,489,209,542 155,194,200 12.60 2021-08-10
1026 2021-08-11 12,391,000 2,000 0.09 13,489,209,542 147,205,080 11.88 2021-08-09
1027 2021-08-10 12,389,000 78,000 0.09 13,489,209,542 143,464,620 11.58 2021-08-06
1028 2021-08-09 12,311,000 -16,000 0.09 13,489,209,542 146,008,460 11.86 2021-08-05
1029 2021-08-06 12,327,000 -92,000 0.09 13,489,209,542 155,813,280 12.64 2021-08-04
1030 2021-08-05 12,419,000 -16,000 0.09 13,489,209,542 149,028,000 12.00 2021-08-03
1031 2021-08-04 12,435,000 48,000 0.09 13,489,209,542 148,225,200 11.92 2021-08-02
1032 2021-08-03 12,387,000 170,000 0.09 13,489,209,542 149,634,960 12.08 2021-07-30
1033 2021-08-02 12,217,000 -64,000 0.09 13,489,209,542 157,354,960 12.88 2021-07-29
1034 2021-07-30 12,281,000 -208,000 0.09 13,488,365,042 128,950,500 10.50 2021-07-28
1035 2021-07-29 12,489,000 308,000 0.09 13,488,365,042 126,388,680 10.12 2021-07-27
1036 2021-07-28 12,181,000 148,000 0.09 13,488,365,042 151,288,020 12.42 2021-07-26
1037 2021-07-27 12,033,000 24,000 0.09 13,488,365,042 168,943,320 14.04 2021-07-23
1038 2021-07-26 12,009,000 190,000 0.09 13,488,365,042 174,370,680 14.52 2021-07-22
1039 2021-07-23 11,819,000 32,000 0.09 13,488,365,042 168,538,940 14.26 2021-07-21
1040 2021-07-22 11,787,000 70,000 0.09 13,488,365,042 168,318,360 14.28 2021-07-20
1041 2021-07-21 11,717,000 -54,000 0.09 13,488,365,042 180,676,140 15.42 2021-07-19
1042 2021-07-20 11,771,000 32,000 0.09 13,488,365,042 179,154,620 15.22 2021-07-16
1043 2021-07-19 11,739,000 16,000 0.09 13,488,365,042 184,771,860 15.74 2021-07-15
1044 2021-07-16 11,723,000 -30,000 0.09 13,488,365,042 186,395,700 15.90 2021-07-14
1045 2021-07-15 11,753,000 -6,000 0.09 13,488,365,042 184,522,100 15.70 2021-07-13
1046 2021-07-14 11,759,000 80,000 0.09 13,488,365,042 184,381,120 15.68 2021-07-12
1047 2021-07-13 11,679,000 -78,000 0.09 13,488,365,042 177,053,640 15.16 2021-07-09
1048 2021-07-12 11,757,000 74,000 0.09 13,488,365,042 173,298,180 14.74 2021-07-08
1049 2021-07-09 11,683,000 38,000 0.09 13,488,365,042 180,151,860 15.42 2021-07-07
1050 2021-07-08 11,645,000 50,000 0.09 13,488,365,042 178,168,500 15.30 2021-07-06
1051 2021-07-07 11,595,000 -4,000 0.09 13,488,365,042 187,839,000 16.20 2021-07-05
1052 2021-07-06 11,599,000 34,000 0.09 13,488,365,042 192,079,440 16.56 2021-07-02
1053 2021-07-05 11,565,000 -28,000 0.09 13,488,365,042 199,149,300 17.22 2021-06-30
1054 2021-07-02 11,593,000 32,000 0.09 13,488,365,042 204,500,520 17.64 2021-06-29
1055 2021-06-30 11,561,000 -4,000 0.09 13,488,365,042 209,254,100 18.10 2021-06-28
1056 2021-06-29 11,565,000 68,000 0.09 13,487,965,042 205,857,000 17.80 2021-06-25
1057 2021-06-28 11,497,000 36,000 0.09 13,487,965,042 200,737,620 17.46 2021-06-24
1058 2021-06-25 11,461,000 6,000 0.08 13,487,965,042 195,066,220 17.02 2021-06-23
1059 2021-06-24 11,455,000 4,000 0.08 13,487,965,042 195,422,300 17.06 2021-06-22
1060 2021-06-23 11,451,000 -20,000 0.08 13,487,965,042 194,896,020 17.02 2021-06-21
1061 2021-06-22 11,471,000 14,000 0.09 13,487,965,042 198,907,140 17.34 2021-06-18
1062 2021-06-21 11,457,000 40,000 0.08 13,487,965,042 198,206,100 17.30 2021-06-17
1063 2021-06-17 11,417,000 -30,000 0.08 13,487,965,042 199,797,500 17.50 2021-06-15
1064 2021-06-16 11,447,000 18,000 0.08 13,487,965,042 204,901,300 17.90 2021-06-11
1065 2021-06-15 11,429,000 58,000 0.08 13,487,965,042 203,664,780 17.82 2021-06-10
1066 2021-06-11 11,371,000 260,000 0.08 13,487,965,042 205,587,680 18.08 2021-06-09
1067 2021-06-10 11,111,000 -40,000 0.08 13,487,965,042 205,997,940 18.54 2021-06-08
1068 2021-06-09 11,151,000 162,000 0.08 13,487,965,042 208,746,720 18.72 2021-06-07
1069 2021-06-08 10,989,000 4,000 0.08 13,487,965,042 216,043,740 19.66 2021-06-04
1070 2021-06-07 10,985,000 -8,000 0.08 13,487,965,042 215,086,300 19.58 2021-06-03
1071 2021-06-04 10,993,000 140,000 0.08 13,487,965,042 213,264,200 19.40 2021-06-02
1072 2021-06-03 10,853,000 134,000 0.08 13,487,965,042 214,021,160 19.72 2021-06-01
1073 2021-06-02 10,719,000 18,000 0.08 13,487,965,042 206,447,940 19.26 2021-05-31
1074 2021-06-01 10,701,000 1,064,000 0.08 13,487,965,042 205,673,220 19.22 2021-05-28
1075 2021-05-31 9,637,000 774,000 0.07 13,487,965,042 195,149,250 20.25 2021-05-27
1076 2021-05-28 8,863,000 186,000 0.07 13,487,965,042 182,577,800 20.60 2021-05-26
1077 2021-05-27 8,677,000 -6,000 0.06 13,487,965,042 189,592,450 21.85 2021-05-25
1078 2021-05-26 8,683,000 22,000 0.06 13,487,965,042 186,250,350 21.45 2021-05-24
1079 2021-05-25 8,661,000 -2,000 0.06 13,487,965,042 189,675,900 21.90 2021-05-21
1080 2021-05-24 8,663,000 832,000 0.06 13,487,965,042 187,120,800 21.60 2021-05-20
1081 2021-05-21 7,831,000 -8,000 0.06 13,487,965,042 169,932,700 21.70 2021-05-18
1082 2021-05-20 7,839,000 8,000 0.06 13,487,965,042 168,146,550 21.45 2021-05-17
1083 2021-05-18 7,831,000 28,000 0.06 13,487,965,042 166,800,300 21.30 2021-05-14
1084 2021-05-17 7,803,000 16,000 0.06 13,487,965,042 169,325,100 21.70 2021-05-13
1085 2021-05-14 7,787,000 88,000 0.06 13,487,965,042 174,428,800 22.40 2021-05-12
1086 2021-05-13 7,699,000 14,000 0.06 13,487,965,042 176,692,050 22.95 2021-05-11
1087 2021-05-12 7,685,000 -18,000 0.06 13,487,965,042 179,060,500 23.30 2021-05-10
1088 2021-05-11 7,703,000 8,000 0.06 13,487,965,042 176,398,700 22.90 2021-05-07
1089 2021-05-10 7,695,000 -30,000 0.06 13,487,965,042 175,446,000 22.80 2021-05-06
1090 2021-05-07 7,725,000 2,000 0.06 13,487,965,042 176,516,250 22.85 2021-05-05
1091 2021-05-05 7,723,000 14,000 0.06 13,487,965,042 178,401,300 23.10 2021-05-03
1092 2021-05-04 7,709,000 -2,000 0.06 13,487,965,042 182,703,300 23.70 2021-04-30
1093 2021-05-03 7,711,000 2,000 0.06 13,487,965,042 183,907,350 23.85 2021-04-29
1094 2021-04-30 7,709,000 802,000 0.06 13,487,965,042 185,016,000 24.00 2021-04-28
1095 2021-04-29 6,907,000 -10,000 0.05 13,487,965,042 168,876,150 24.45 2021-04-27
1096 2021-04-28 6,917,000 -84,000 0.05 13,487,965,042 166,008,000 24.00 2021-04-26
1097 2021-04-27 7,001,000 -134,000 0.05 13,487,965,042 166,623,800 23.80 2021-04-23
1098 2021-04-26 7,135,000 -2,000 0.05 13,487,965,042 161,251,000 22.60 2021-04-22
1099 2021-04-23 7,137,000 26,000 0.05 13,487,965,042 160,582,500 22.50 2021-04-21
1100 2021-04-22 7,111,000 -6,000 0.05 13,487,965,042 162,130,800 22.80 2021-04-20
1101 2021-04-21 7,117,000 -32,000 0.05 13,487,965,042 163,691,000 23.00 2021-04-19
1102 2021-04-20 7,149,000 70,000 0.05 13,487,965,042 159,065,250 22.25 2021-04-16
1103 2021-04-19 7,079,000 6,000 0.05 13,487,965,042 159,277,500 22.50 2021-04-15
1104 2021-04-16 7,073,000 -38,000 0.05 13,487,965,042 160,203,450 22.65 2021-04-14
1105 2021-04-15 7,111,000 -4,000 0.05 13,487,965,042 156,086,450 21.95 2021-04-13
1106 2021-04-14 7,115,000 24,000 0.05 13,487,965,042 156,530,000 22.00 2021-04-12
1107 2021-04-13 7,091,000 796,000 0.05 13,487,965,042 158,483,850 22.35 2021-04-09
1108 2021-04-12 6,295,000 -8,000 0.05 13,487,965,042 143,840,750 22.85 2021-04-08
1109 2021-04-09 6,303,000 18,000 0.05 13,487,965,042 140,872,050 22.35 2021-04-07
1110 2021-04-08 6,285,000 -24,000 0.05 13,487,965,042 145,497,750 23.15 2021-04-01
1111 2021-04-07 6,309,000 34,000 0.05 13,487,965,042 138,798,000 22.00 2021-03-31
1112 2021-04-01 6,275,000 -28,000 0.05 13,487,965,042 140,873,750 22.45 2021-03-30
1113 2021-03-31 6,303,000 68,000 0.05 13,487,965,042 135,514,500 21.50 2021-03-29
1114 2021-03-29 6,235,000 14,000 0.05 13,487,076,042 135,611,250 21.75 2021-03-25
1115 2021-03-26 6,221,000 -2,000 0.05 13,487,076,042 138,417,250 22.25 2021-03-24
1116 2021-03-25 6,223,000 14,000 0.05 13,487,076,042 142,195,550 22.85 2021-03-23
1117 2021-03-24 6,209,000 4,000 0.05 13,487,076,042 144,980,150 23.35 2021-03-22
1118 2021-03-23 6,205,000 902,000 0.05 13,487,076,042 144,886,750 23.35 2021-03-19
1119 2021-03-22 5,303,000 -20,000 0.04 13,487,076,042 130,188,650 24.55 2021-03-18
1120 2021-03-18 5,323,000 -4,000 0.04 13,487,076,042 127,752,000 24.00 2021-03-16
1121 2021-03-17 5,327,000 6,000 0.04 13,487,076,042 125,184,500 23.50 2021-03-15
1122 2021-03-16 5,321,000 62,000 0.04 13,487,076,042 127,171,900 23.90 2021-03-12
1123 2021-03-15 5,259,000 696,000 0.04 13,487,076,042 128,056,650 24.35 2021-03-11
1124 2021-03-12 4,563,000 116,000 0.03 13,487,076,042 103,123,800 22.60 2021-03-10
1125 2021-03-11 4,447,000 28,000 0.03 13,487,076,042 99,835,150 22.45 2021-03-09
1126 2021-03-10 4,419,000 -18,000 0.03 13,487,076,042 100,753,200 22.80 2021-03-08
1127 2021-03-09 4,437,000 108,000 0.03 13,487,076,042 108,040,950 24.35 2021-03-05
1128 2021-03-08 4,329,000 90,000 0.03 13,487,076,042 114,718,500 26.50 2021-03-04
1129 2021-03-05 4,239,000 -106,000 0.03 13,487,076,042 121,659,300 28.70 2021-03-03
1130 2021-03-04 4,345,000 16,000 0.03 13,455,854,792 121,008,250 27.85 2021-03-02
1131 2021-03-03 4,329,000 34,000 0.03 13,455,854,792 123,160,050 28.45 2021-03-01
1132 2021-03-02 4,295,000 46,000 0.03 13,455,854,792 111,670,000 26.00 2021-02-26
1133 2021-03-01 4,249,000 -6,000 0.03 13,455,854,792 117,272,400 27.60 2021-02-25
1134 2021-02-26 4,255,000 2,000 0.03 13,455,640,542 114,459,500 26.90 2021-02-24
1135 2021-02-25 4,253,000 24,000 0.03 13,455,640,542 117,170,150 27.55 2021-02-23
1136 2021-02-24 4,229,000 100,000 0.03 13,455,640,542 114,817,350 27.15 2021-02-22
1137 2021-02-23 4,129,000 -18,000 0.03 13,455,640,542 121,392,600 29.40 2021-02-19
1138 2021-02-22 4,147,000 30,000 0.03 13,455,640,542 120,677,700 29.10 2021-02-18
1139 2021-02-19 4,117,000 -58,000 0.03 13,455,640,542 123,098,300 29.90 2021-02-17
1140 2021-02-18 4,175,000 -152,000 0.03 13,455,640,542 120,657,500 28.90 2021-02-16
1141 2021-02-17 4,327,000 692,000 0.03 13,455,640,542 115,963,600 26.80 2021-02-10
1142 2021-02-16 3,635,000 -2,000 0.03 13,455,640,542 95,782,250 26.35 2021-02-09
1143 2021-02-10 3,637,000 -20,000 0.03 13,455,640,542 96,016,800 26.40 2021-02-08
1144 2021-02-09 3,657,000 6,000 0.03 13,455,640,542 95,630,550 26.15 2021-02-05
1145 2021-02-08 3,651,000 26,000 0.03 13,455,640,542 96,751,500 26.50 2021-02-04
1146 2021-02-05 3,625,000 -8,000 0.03 13,455,640,542 96,062,500 26.50 2021-02-03
1147 2021-02-04 3,633,000 -56,000 0.03 13,455,640,542 96,274,500 26.50 2021-02-02
1148 2021-02-03 3,689,000 -112,000 0.03 13,455,640,542 93,331,700 25.30 2021-02-01
1149 2021-02-02 3,801,000 -8,000 0.03 13,455,640,542 92,364,300 24.30 2021-01-29
1150 2021-02-01 3,809,000 192,000 0.03 13,455,640,542 93,320,500 24.50 2021-01-28
1151 2021-01-29 3,617,000 66,000 0.03 13,455,591,542 95,127,100 26.30 2021-01-27
1152 2021-01-28 3,551,000 190,000 0.03 13,455,591,542 92,503,550 26.05 2021-01-26
1153 2021-01-27 3,361,000 144,000 0.02 13,455,591,542 90,915,050 27.05 2021-01-25
1154 2021-01-26 3,217,000 -132,000 0.02 13,455,591,542 89,432,600 27.80 2021-01-22
1155 2021-01-25 3,349,000 66,000 0.02 13,455,591,542 89,585,750 26.75 2021-01-21
1156 2021-01-22 3,283,000 -566,000 0.02 13,455,591,542 90,118,350 27.45 2021-01-20
1157 2021-01-21 3,849,000 -78,000 0.03 13,455,591,542 90,259,050 23.45 2021-01-19
1158 2021-01-20 3,927,000 -194,000 0.03 13,455,591,542 90,321,000 23.00 2021-01-18
1159 2021-01-19 4,121,000 112,000 0.03 13,455,591,542 91,486,200 22.20 2021-01-15
1160 2021-01-18 4,009,000 54,000 0.03 13,455,591,542 89,601,150 22.35 2021-01-14
1161 2021-01-15 3,955,000 154,000 0.03 13,455,591,542 87,603,250 22.15 2021-01-13
1162 2021-01-14 3,801,000 -38,000 0.03 13,455,591,542 86,472,750 22.75 2021-01-12
1163 2021-01-12 3,839,000 -150,000 0.03 13,455,591,542 86,761,400 22.60 2021-01-08
1164 2021-01-11 3,989,000 134,000 0.03 13,455,591,542 89,553,050 22.45 2021-01-07
1165 2021-01-08 3,855,000 4,000 0.03 13,455,591,542 89,243,250 23.15 2021-01-06
1166 2021-01-07 3,851,000 24,000 0.03 13,455,591,542 87,802,800 22.80 2021-01-05
1167 2021-01-06 3,827,000 104,000 0.03 13,455,591,542 82,663,200 21.60 2021-01-04
1168 2021-01-05 3,723,000 -436,000 0.03 13,455,591,542 84,884,400 22.80 2020-12-30
1169 2021-01-04 4,159,000 182,000 0.03 13,455,591,542 86,923,100 20.90 2020-12-29
1170 2020-12-30 3,977,000 40,000 0.03 13,454,074,542 81,727,350 20.55 2020-12-28
1171 2020-12-29 3,937,000 26,000 0.03 13,454,074,542 104,527,350 26.55 2020-12-23
1172 2020-12-28 3,911,000 -2,000 0.03 13,454,074,542 100,317,150 25.65 2020-12-22
1173 2020-12-23 3,913,000 16,000 0.03 13,454,074,542 103,890,150 26.55 2020-12-21
1174 2020-12-22 3,897,000 -90,000 0.03 13,454,074,542 104,244,750 26.75 2020-12-18
1175 2020-12-21 3,987,000 -22,000 0.03 13,454,074,542 105,256,800 26.40 2020-12-17
1176 2020-12-18 4,009,000 -70,000 0.03 13,454,074,542 103,632,650 25.85 2020-12-16
1177 2020-12-17 4,079,000 -98,000 0.03 13,454,074,542 107,073,750 26.25 2020-12-15
1178 2020-12-16 4,177,000 82,000 0.03 13,454,074,542 106,304,650 25.45 2020-12-14
1179 2020-12-15 4,095,000 12,000 0.03 13,454,074,542 102,784,500 25.10 2020-12-11
1180 2020-12-14 4,083,000 -124,000 0.03 13,454,074,542 103,708,200 25.40 2020-12-10
1181 2020-12-11 4,207,000 -118,000 0.03 13,454,074,542 105,175,000 25.00 2020-12-09
1182 2020-12-10 4,325,000 -182,000 0.03 13,454,074,542 103,367,500 23.90 2020-12-08
1183 2020-12-09 4,507,000 -26,000 0.03 13,454,074,542 103,661,000 23.00 2020-12-07
1184 2020-12-08 4,533,000 10,000 0.03 13,454,074,542 102,219,150 22.55 2020-12-04
1185 2020-12-07 4,523,000 -112,000 0.03 13,454,074,542 104,933,600 23.20 2020-12-03
1186 2020-12-04 4,635,000 -10,000 0.03 13,454,074,542 104,519,250 22.55 2020-12-02
1187 2020-12-03 4,645,000 -66,000 0.03 13,454,074,542 103,119,000 22.20 2020-12-01
1188 2020-12-02 4,711,000 -100,000 0.04 13,454,074,542 107,410,800 22.80 2020-11-30
1189 2020-12-01 4,811,000 -362,000 0.04 13,454,074,542 108,247,500 22.50 2020-11-27
1190 2020-11-30 5,173,000 -230,000 0.04 13,454,074,542 109,667,600 21.20 2020-11-26
1191 2020-11-27 5,403,000 170,000 0.04 13,453,378,792 106,439,100 19.70 2020-11-25
1192 2020-11-26 5,233,000 -44,000 0.04 13,453,378,792 104,450,680 19.96 2020-11-24
1193 2020-11-25 5,277,000 -18,000 0.04 13,453,378,792 107,123,100 20.30 2020-11-23
1194 2020-11-24 5,295,000 34,000 0.04 13,453,378,792 108,812,250 20.55 2020-11-20
1195 2020-11-23 5,261,000 -18,000 0.04 13,453,378,792 106,535,250 20.25 2020-11-19
1196 2020-11-20 5,279,000 -42,000 0.04 13,453,378,792 105,368,840 19.96 2020-11-18
1197 2020-11-19 5,321,000 88,000 0.04 13,453,378,792 104,610,860 19.66 2020-11-17
1198 2020-11-18 5,233,000 70,000 0.04 13,453,378,792 104,660,000 20.00 2020-11-16
1199 2020-11-17 5,163,000 -292,000 0.04 13,453,378,792 104,808,900 20.30 2020-11-13
1200 2020-11-16 5,455,000 2,000 0.04 13,453,378,792 106,372,500 19.50 2020-11-12
1201 2020-11-13 5,453,000 254,000 0.04 13,453,378,792 103,279,820 18.94 2020-11-11
1202 2020-11-12 5,199,000 142,000 0.04 13,453,378,792 111,778,500 21.50 2020-11-10
1203 2020-11-11 5,057,000 -66,000 0.04 13,453,378,792 116,311,000 23.00 2020-11-09
1204 2020-11-10 5,123,000 -52,000 0.04 13,453,378,792 111,681,400 21.80 2020-11-06
1205 2020-11-09 5,175,000 -114,000 0.04 13,453,378,792 111,780,000 21.60 2020-11-05
1206 2020-11-06 5,289,000 -144,000 0.04 13,453,378,792 110,011,200 20.80 2020-11-04
1207 2020-11-05 5,433,000 -18,000 0.04 13,453,378,792 112,463,100 20.70 2020-11-03
1208 2020-11-04 5,451,000 -16,000 0.04 13,453,378,792 110,655,300 20.30 2020-11-02
1209 2020-11-03 5,467,000 -202,000 0.04 13,453,378,792 110,706,750 20.25 2020-10-30
1210 2020-11-02 5,669,000 14,000 0.04 13,453,378,792 117,348,300 20.70 2020-10-29
1211 2020-10-30 5,655,000 -30,000 0.04 13,452,625,292 120,451,500 21.30 2020-10-28
1212 2020-10-29 5,685,000 382,000 0.04 13,452,625,292 119,385,000 21.00 2020-10-27
1213 2020-10-28 5,303,000 8,000 0.04 13,452,625,292 107,916,050 20.35 2020-10-23
1214 2020-10-27 5,295,000 22,000 0.04 13,452,625,292 109,341,750 20.65 2020-10-22
1215 2020-10-23 5,273,000 -22,000 0.04 13,452,625,292 107,832,850 20.45 2020-10-21
1216 2020-10-22 5,295,000 76,000 0.04 13,452,625,292 108,282,750 20.45 2020-10-20
1217 2020-10-21 5,219,000 26,000 0.04 13,452,625,292 106,467,600 20.40 2020-10-19
1218 2020-10-20 5,193,000 -66,000 0.04 13,452,625,292 108,274,050 20.85 2020-10-16
1219 2020-10-19 5,259,000 46,000 0.04 13,452,625,292 108,598,350 20.65 2020-10-15
1220 2020-10-16 5,213,000 -120,000 0.04 13,452,625,292 115,728,600 22.20 2020-10-14
1221 2020-10-15 5,333,000 -30,000 0.04 13,452,625,292 113,326,250 21.25 2020-10-12
1222 2020-10-14 5,363,000 -68,000 0.04 13,452,625,292 114,500,050 21.35 2020-10-09
1223 2020-10-12 5,431,000 -82,000 0.04 13,452,625,292 114,594,100 21.10 2020-10-08
1224 2020-10-09 5,513,000 -6,000 0.04 13,452,625,292 114,670,400 20.80 2020-10-07
1225 2020-10-08 5,519,000 -330,000 0.04 13,452,625,292 113,415,450 20.55 2020-10-06
1226 2020-10-07 5,849,000 -136,000 0.04 13,452,625,292 112,300,800 19.20 2020-10-05
1227 2020-10-06 5,985,000 -12,000 0.04 13,452,625,292 112,996,800 18.88 2020-09-30
1228 2020-10-05 5,997,000 92,000 0.04 13,452,625,292 108,545,700 18.10 2020-09-29
1229 2020-09-30 5,905,000 6,000 0.04 13,452,625,292 109,478,700 18.54 2020-09-28
1230 2020-09-29 5,899,000 -26,000 0.04 13,450,336,042 108,541,600 18.40 2020-09-25
1231 2020-09-28 5,925,000 68,000 0.04 13,450,336,042 109,375,500 18.46 2020-09-24
1232 2020-09-25 5,857,000 -380,000 0.04 13,450,336,042 113,508,660 19.38 2020-09-23
1233 2020-09-24 6,237,000 -20,000 0.05 13,450,336,042 119,126,700 19.10 2020-09-22
1234 2020-09-23 6,257,000 -6,000 0.05 13,450,336,042 117,881,880 18.84 2020-09-21
1235 2020-09-22 6,263,000 -36,000 0.05 13,450,336,042 120,124,340 19.18 2020-09-18
1236 2020-09-21 6,299,000 42,000 0.05 13,450,336,042 118,799,140 18.86 2020-09-17
1237 2020-09-18 6,257,000 -190,000 0.05 13,450,336,042 122,887,480 19.64 2020-09-16
1238 2020-09-17 6,447,000 42,000 0.05 13,450,336,042 120,301,020 18.66 2020-09-15
1239 2020-09-16 6,405,000 -58,000 0.05 13,450,336,042 120,157,800 18.76 2020-09-14
1240 2020-09-15 6,463,000 -12,000 0.05 13,450,336,042 116,721,780 18.06 2020-09-11
1241 2020-09-14 6,475,000 -38,000 0.05 13,450,336,042 114,089,500 17.62 2020-09-10
1242 2020-09-11 6,513,000 82,000 0.05 13,450,336,042 113,326,200 17.40 2020-09-09
1243 2020-09-10 6,431,000 84,000 0.05 13,450,336,042 114,857,660 17.86 2020-09-08
1244 2020-09-09 6,347,000 272,000 0.05 13,450,336,042 116,530,920 18.36 2020-09-07
1245 2020-09-08 6,075,000 -156,000 0.05 13,450,336,042 118,219,500 19.46 2020-09-04
1246 2020-09-07 6,231,000 -48,000 0.05 13,450,336,042 122,999,940 19.74 2020-09-03
1247 2020-09-04 6,279,000 -70,000 0.05 13,450,336,042 123,696,300 19.70 2020-09-02
1248 2020-09-03 6,349,000 -8,000 0.05 13,450,336,042 118,218,380 18.62 2020-09-01
1249 2020-09-02 6,357,000 -84,000 0.05 13,450,336,042 119,003,040 18.72 2020-08-31
1250 2020-09-01 6,441,000 -80,000 0.05 13,450,336,042 123,538,380 19.18 2020-08-28
1251 2020-08-31 6,521,000 -112,000 0.05 13,450,336,042 122,333,960 18.76 2020-08-27
1252 2020-08-28 6,633,000 70,000 0.05 13,450,336,042 119,791,980 18.06 2020-08-26
1253 2020-08-27 6,563,000 368,000 0.05 13,450,336,042 116,296,360 17.72 2020-08-25
1254 2020-08-26 6,195,000 6,000 0.05 13,450,336,042 117,828,900 19.02 2020-08-24
1255 2020-08-25 6,189,000 222,000 0.05 13,450,336,042 116,848,320 18.88 2020-08-21
1256 2020-08-24 5,967,000 12,000 0.04 13,450,336,042 114,447,060 19.18 2020-08-20
1257 2020-08-20 5,955,000 68,000 0.04 13,450,336,042 118,147,200 19.84 2020-08-18
1258 2020-08-19 5,887,000 -94,000 0.04 13,450,336,042 112,912,660 19.18 2020-08-17
1259 2020-08-18 5,981,000 110,000 0.04 13,450,336,042 115,911,780 19.38 2020-08-14
1260 2020-08-17 5,871,000 194,000 0.04 13,450,336,042 114,601,920 19.52 2020-08-13
1261 2020-08-14 5,677,000 66,000 0.04 13,450,336,042 110,133,800 19.40 2020-08-12
1262 2020-08-13 5,611,000 -18,000 0.04 13,450,336,042 111,322,240 19.84 2020-08-11
1263 2020-08-12 5,629,000 82,000 0.04 13,450,336,042 115,113,050 20.45 2020-08-10
1264 2020-08-11 5,547,000 102,000 0.04 12,951,582,924 115,654,950 20.85 2020-08-07
1265 2020-08-10 5,445,000 136,000 0.04 12,951,582,924 115,434,000 21.20 2020-08-06
1266 2020-08-07 5,309,000 236,000 0.04 12,951,582,924 112,816,250 21.25 2020-08-05
1267 2020-08-06 5,073,000 -26,000 0.04 12,951,582,924 110,591,400 21.80 2020-08-04
1268 2020-08-05 5,099,000 162,000 0.04 12,951,582,924 107,333,950 21.05 2020-08-03
1269 2020-08-04 4,937,000 48,000 0.04 12,951,582,924 105,651,800 21.40 2020-07-31
1270 2020-08-03 4,889,000 -72,000 0.04 12,951,582,924 104,624,600 21.40 2020-07-30
1271 2020-07-31 4,961,000 -30,000 0.04 12,951,582,924 105,173,200 21.20 2020-07-29
1272 2020-07-30 4,991,000 -98,000 0.04 12,951,506,174 107,306,500 21.50 2020-07-28
1273 2020-07-29 5,089,000 54,000 0.04 12,951,506,174 104,324,500 20.50 2020-07-27
1274 2020-07-28 5,035,000 -78,000 0.04 12,951,506,174 104,979,750 20.85 2020-07-24
1275 2020-07-27 5,113,000 -26,000 0.04 12,951,506,174 114,275,550 22.35 2020-07-23
1276 2020-07-24 5,139,000 -14,000 0.04 12,951,506,174 111,259,350 21.65 2020-07-22
1277 2020-07-23 5,153,000 -164,000 0.04 12,951,506,174 116,715,450 22.65 2020-07-21
1278 2020-07-22 5,317,000 -18,000 0.04 12,951,506,174 105,808,300 19.90 2020-07-20
1279 2020-07-21 5,335,000 -20,000 0.04 12,951,506,174 105,099,500 19.70 2020-07-17
1280 2020-07-20 5,355,000 276,000 0.04 12,950,386,674 102,494,700 19.14 2020-07-16
1281 2020-07-17 5,079,000 60,000 0.04 12,950,386,674 104,881,350 20.65 2020-07-15
1282 2020-07-16 5,019,000 134,000 0.04 12,950,386,674 105,399,000 21.00 2020-07-14
1283 2020-07-15 4,885,000 64,000 0.04 12,950,386,674 106,493,000 21.80 2020-07-13
1284 2020-07-14 4,821,000 218,000 0.04 12,950,386,674 107,026,200 22.20 2020-07-10
1285 2020-07-13 4,603,000 28,000 0.04 12,950,386,674 108,400,650 23.55 2020-07-09
1286 2020-07-10 4,575,000 -30,000 0.04 12,950,386,674 107,741,250 23.55 2020-07-08
1287 2020-07-09 4,605,000 -50,000 0.04 12,950,386,674 105,454,500 22.90 2020-07-07
1288 2020-07-08 4,655,000 1,628,000 0.04 12,950,386,674 105,901,250 22.75 2020-07-06
1289 2020-07-07 3,027,000 22,000 0.02 12,950,386,674 70,075,050 23.15 2020-07-03
1290 2020-07-06 3,005,000 96,000 0.02 12,950,386,674 67,762,750 22.55 2020-07-02
1291 2020-07-03 2,909,000 -2,000 0.02 12,950,386,674 65,743,400 22.60 2020-06-30
1292 2020-07-02 2,911,000 38,000 0.02 12,950,386,674 66,225,250 22.75 2020-06-29
1293 2020-06-30 2,873,000 14,000 0.02 12,950,386,674 66,940,900 23.30 2020-06-26
1294 2020-06-29 2,859,000 94,000 0.02 12,950,386,674 67,758,300 23.70 2020-06-24
1295 2020-06-26 2,765,000 -68,000 0.02 12,950,386,674 65,530,500 23.70 2020-06-23
1296 2020-06-24 2,833,000 38,000 0.02 12,950,386,674 62,184,350 21.95 2020-06-22
1297 2020-06-23 2,795,000 -214,000 0.02 12,950,386,674 61,629,750 22.05 2020-06-19
1298 2020-06-22 3,009,000 34,000 0.02 12,950,013,174 61,684,500 20.50 2020-06-18
1299 2020-06-19 2,975,000 22,000 0.02 12,950,013,174 60,690,000 20.40 2020-06-17
1300 2020-06-18 2,953,000 18,000 0.02 12,949,110,924 60,684,150 20.55 2020-06-16
1301 2020-06-17 2,935,000 20,000 0.02 12,949,110,924 58,523,900 19.94 2020-06-15
1302 2020-06-16 2,915,000 -4,000 0.02 12,948,660,924 60,194,750 20.65 2020-06-12
1303 2020-06-15 2,919,000 -102,000 0.02 12,948,451,424 57,562,680 19.72 2020-06-11
1304 2020-06-12 3,021,000 66,000 0.02 12,947,866,674 58,607,400 19.40 2020-06-10
1305 2020-06-11 2,955,000 -134,000 0.02 12,947,866,674 58,213,500 19.70 2020-06-09
1306 2020-06-10 3,089,000 44,000 0.02 12,947,068,924 58,567,440 18.96 2020-06-08
1307 2020-06-09 3,045,000 20,000 0.02 12,947,068,924 59,925,600 19.68 2020-06-05
1308 2020-06-08 3,025,000 50,000 0.02 12,947,068,924 60,500,000 20.00 2020-06-04
1309 2020-06-05 2,975,000 -24,000 0.02 12,947,068,924 60,095,000 20.20 2020-06-03
1310 2020-06-04 2,999,000 -42,000 0.02 12,947,068,924 59,680,100 19.90 2020-06-02
1311 2020-06-03 3,041,000 -234,000 0.02 12,947,068,924 59,056,220 19.42 2020-06-01
1312 2020-06-02 3,275,000 -100,000 0.03 12,947,068,924 59,474,000 18.16 2020-05-29
1313 2020-05-29 3,375,000 154,000 0.03 12,939,718,674 61,020,000 18.08 2020-05-27
1314 2020-05-28 3,221,000 174,000 0.02 12,939,718,674 61,456,680 19.08 2020-05-26
1315 2020-05-27 3,047,000 64,000 0.02 12,939,718,674 57,039,840 18.72 2020-05-25
1316 2020-05-26 2,983,000 -102,000 0.02 12,939,718,674 54,230,940 18.18 2020-05-22
1317 2020-05-25 3,085,000 -74,000 0.02 12,939,718,674 60,651,100 19.66 2020-05-21
1318 2020-05-22 3,159,000 92,000 0.02 12,939,718,674 63,180,000 20.00 2020-05-20
1319 2020-05-21 3,067,000 180,000 0.02 12,939,718,674 61,033,300 19.90 2020-05-19
1320 2020-05-20 2,887,000 146,000 0.02 12,939,718,674 58,894,800 20.40 2020-05-18
1321 2020-05-19 2,741,000 134,000 0.02 12,939,718,674 58,383,300 21.30 2020-05-15
1322 2020-05-18 2,607,000 -18,000 0.02 12,939,718,674 52,922,100 20.30 2020-05-14
1323 2020-05-15 2,625,000 10,000 0.02 12,939,718,674 53,287,500 20.30 2020-05-13
1324 2020-05-14 2,615,000 -196,000 0.02 12,939,718,674 52,692,250 20.15 2020-05-12
1325 2020-05-13 2,811,000 -2,000 0.02 12,939,718,674 52,565,700 18.70 2020-05-11
1326 2020-05-12 2,813,000 -72,000 0.02 12,939,718,674 51,309,120 18.24 2020-05-08
1327 2020-05-08 2,885,000 16,000 0.02 12,939,718,674 51,295,300 17.78 2020-05-06
1328 2020-05-07 2,869,000 -52,000 0.02 12,939,718,674 51,412,480 17.92 2020-05-05
1329 2020-05-06 2,921,000 -36,000 0.02 12,939,718,674 52,169,060 17.86 2020-05-04
1330 2020-05-05 2,957,000 10,000 0.02 12,939,718,674 55,473,320 18.76 2020-04-29
1331 2020-05-04 2,947,000 -30,000 0.02 12,939,718,674 55,993,000 19.00 2020-04-28
1332 2020-04-29 2,977,000 -136,000 0.02 12,935,656,174 56,920,240 19.12 2020-04-27
1333 2020-04-28 3,113,000 110,000 0.02 12,935,656,174 57,092,420 18.34 2020-04-24
1334 2020-04-27 3,003,000 6,000 0.02 12,935,656,174 58,858,800 19.60 2020-04-23
1335 2020-04-24 2,997,000 -150,000 0.02 12,935,656,174 56,763,180 18.94 2020-04-22
1336 2020-04-23 3,147,000 84,000 0.02 12,935,656,174 53,750,760 17.08 2020-04-21
1337 2020-04-22 3,063,000 -32,000 0.02 12,935,656,174 53,173,680 17.36 2020-04-20
1338 2020-04-21 3,095,000 116,000 0.02 12,935,656,174 51,438,900 16.62 2020-04-17
1339 2020-04-20 2,979,000 -36,000 0.02 12,935,656,174 50,166,360 16.84 2020-04-16
1340 2020-04-17 3,015,000 -220,000 0.02 12,935,656,174 48,903,300 16.22 2020-04-15
1341 2020-04-16 3,235,000 -86,000 0.03 12,935,656,174 52,083,500 16.10 2020-04-14
1342 2020-04-15 3,321,000 -6,000 0.03 12,935,656,174 50,080,680 15.08 2020-04-09
1343 2020-04-14 3,327,000 40,000 0.03 12,935,656,174 49,905,000 15.00 2020-04-08
1344 2020-04-09 3,287,000 86,000 0.03 12,935,656,174 49,699,440 15.12 2020-04-07
1345 2020-04-08 3,201,000 -128,000 0.03 12,074,135,224 48,015,000 15.00 2020-04-06
1346 2020-04-07 3,329,000 446,000 0.03 12,074,135,224 47,338,380 14.22 2020-04-03
1347 2020-04-06 2,883,000 -132,000 0.02 12,074,135,224 41,688,180 14.46 2020-04-02
1348 2020-04-03 3,015,000 -36,000 0.02 12,074,135,224 38,772,900 12.86 2020-04-01
1349 2020-04-02 3,051,000 8,000 0.03 12,074,135,224 39,540,960 12.96 2020-03-31
1350 2020-04-01 3,043,000 34,000 0.03 12,074,135,224 38,828,680 12.76 2020-03-30
1351 2020-03-31 3,009,000 16,000 0.02 12,074,135,224 39,478,080 13.12 2020-03-27
1352 2020-03-30 2,993,000 -76,000 0.02 12,072,822,724 39,866,760 13.32 2020-03-26
1353 2020-03-27 3,069,000 -120,000 0.03 12,072,822,724 38,608,020 12.58 2020-03-25
1354 2020-03-26 3,189,000 56,000 0.03 12,072,822,724 37,502,640 11.76 2020-03-24
1355 2020-03-25 3,133,000 -48,000 0.03 12,072,822,724 34,838,960 11.12 2020-03-23
1356 2020-03-24 3,181,000 60,000 0.03 12,072,822,724 39,126,300 12.30 2020-03-20
1357 2020-03-23 3,121,000 2,000 0.03 12,072,822,724 35,953,920 11.52 2020-03-19
1358 2020-03-20 3,119,000 -50,000 0.03 12,072,822,724 36,928,960 11.84 2020-03-18
1359 2020-03-19 3,169,000 -6,000 0.03 12,072,822,724 38,028,000 12.00 2020-03-17
1360 2020-03-18 3,175,000 20,000 0.03 12,072,822,724 38,290,500 12.06 2020-03-16
1361 2020-03-17 3,155,000 218,000 0.03 12,072,822,724 40,636,400 12.88 2020-03-13
1362 2020-03-16 2,937,000 -66,000 0.02 12,072,822,724 39,003,360 13.28 2020-03-12
1363 2020-03-13 3,003,000 14,000 0.02 12,072,822,724 43,663,620 14.54 2020-03-11
1364 2020-03-12 2,989,000 -72,000 0.02 12,072,822,724 44,057,860 14.74 2020-03-10
1365 2020-03-11 3,061,000 80,000 0.03 12,072,822,724 45,486,460 14.86 2020-03-09
1366 2020-03-10 2,981,000 144,000 0.02 12,072,822,724 47,636,380 15.98 2020-03-06
1367 2020-03-09 2,837,000 6,000 0.02 12,072,822,724 45,051,560 15.88 2020-03-05
1368 2020-03-06 2,831,000 200,000 0.02 12,072,822,724 44,276,840 15.64 2020-03-04
1369 2020-03-05 2,631,000 -278,000 0.02 12,072,822,724 41,938,140 15.94 2020-03-03
1370 2020-03-04 2,909,000 16,000 0.02 12,072,822,724 42,704,120 14.68 2020-03-02
1371 2020-03-03 2,893,000 -20,000 0.02 12,072,822,724 43,221,420 14.94 2020-02-28
1372 2020-03-02 2,913,000 -74,000 0.02 12,072,822,724 44,860,200 15.40 2020-02-27
1373 2020-02-28 2,987,000 20,000 0.02 12,072,648,974 41,997,220 14.06 2020-02-26
1374 2020-02-27 2,967,000 26,000 0.02 12,072,648,974 42,784,140 14.42 2020-02-25
1375 2020-02-26 2,941,000 16,000 0.02 12,072,648,974 42,350,400 14.40 2020-02-24
1376 2020-02-25 2,925,000 178,000 0.02 12,072,648,974 44,050,500 15.06 2020-02-21
1377 2020-02-24 2,747,000 -78,000 0.02 12,072,648,974 42,523,560 15.48 2020-02-20
1378 2020-02-21 2,825,000 54,000 0.02 12,072,648,974 42,431,500 15.02 2020-02-19
1379 2020-02-20 2,771,000 4,000 0.02 12,072,648,974 41,010,800 14.80 2020-02-18
1380 2020-02-19 2,767,000 30,000 0.02 12,039,772,416 40,398,200 14.60 2020-02-17
1381 2020-02-18 2,737,000 -22,000 0.02 12,039,772,416 38,208,520 13.96 2020-02-14
1382 2020-02-17 2,759,000 -86,000 0.02 12,039,772,416 39,177,800 14.20 2020-02-13
1383 2020-02-14 2,845,000 124,000 0.02 12,039,772,416 38,976,500 13.70 2020-02-12
1384 2020-02-13 2,721,000 -248,000 0.02 12,039,772,416 36,951,180 13.58 2020-02-11
1385 2020-02-12 2,969,000 -168,000 0.02 12,039,772,416 40,556,540 13.66 2020-02-10
1386 2020-02-11 3,137,000 22,000 0.03 12,039,772,416 37,894,960 12.08 2020-02-07
1387 2020-02-10 3,115,000 196,000 0.03 12,039,772,416 36,196,300 11.62 2020-02-06
1388 2020-02-07 2,919,000 -10,000 0.02 12,029,705,916 32,576,040 11.16 2020-02-05
1389 2020-02-06 2,929,000 -22,000 0.02 12,029,705,916 32,921,960 11.24 2020-02-04
1390 2020-02-05 2,951,000 14,000 0.02 12,029,705,916 30,926,480 10.48 2020-02-03
1391 2020-02-04 2,937,000 -48,000 0.02 12,029,705,916 32,189,520 10.96 2020-01-31
1392 2020-02-03 2,985,000 -24,000 0.02 12,029,705,916 33,312,600 11.16 2020-01-30
1393 2020-01-31 3,009,000 -136,000 0.03 12,029,705,916 35,446,020 11.78 2020-01-29
1394 2020-01-30 3,145,000 -120,000 0.03 12,028,032,166 32,645,100 10.38 2020-01-23
1395 2020-01-29 3,265,000 -88,000 0.03 12,028,032,166 34,217,200 10.48 2020-01-22
1396 2020-01-23 3,353,000 90,000 0.03 12,028,032,166 34,066,480 10.16 2020-01-21
1397 2020-01-22 3,263,000 34,000 0.03 12,028,032,166 32,368,960 9.920 2020-01-20
1398 2020-01-21 3,229,000 -28,000 0.03 12,028,032,166 32,483,740 10.06 2020-01-17
1399 2020-01-20 3,257,000 -42,000 0.03 12,028,032,166 32,765,420 10.06 2020-01-16
1400 2020-01-17 3,299,000 -40,000 0.03 12,028,032,166 32,693,090 9.910 2020-01-15
1401 2020-01-16 3,339,000 -12,000 0.03 12,028,032,166 32,722,200 9.800 2020-01-14
1402 2020-01-15 3,351,000 -44,000 0.03 12,028,032,166 33,174,900 9.900 2020-01-13
1403 2020-01-14 3,395,000 78,000 0.03 12,028,032,166 32,184,600 9.480 2020-01-10
1404 2020-01-13 3,317,000 264,000 0.03 12,028,032,166 31,876,370 9.610 2020-01-09
1405 2020-01-10 3,053,000 58,000 0.03 12,028,032,166 30,133,110 9.870 2020-01-08
1406 2020-01-09 2,995,000 -64,000 0.02 12,028,032,166 29,530,700 9.860 2020-01-07
1407 2020-01-06 3,059,000 -4,000 0.03 12,028,032,166 27,928,670 9.130 2020-01-02
1408 2020-01-03 3,063,000 80,000 0.03 12,028,032,166 27,658,890 9.030 2019-12-30
1409 2020-01-02 2,983,000 16,000 0.02 12,028,032,166 27,473,430 9.210 2019-12-27
1410 2019-12-30 2,967,000 -12,000 0.02 12,027,013,916 27,237,060 9.180 2019-12-23
1411 2019-12-27 2,979,000 -8,000 0.02 12,027,013,916 26,840,790 9.010 2019-12-20
1412 2019-12-23 2,987,000 -28,000 0.02 12,027,013,916 27,420,660 9.180 2019-12-19
1413 2019-12-20 3,015,000 -28,000 0.03 12,027,013,916 27,466,650 9.110 2019-12-18
1414 2019-12-19 3,043,000 -8,000 0.03 12,027,013,916 27,082,700 8.900 2019-12-17
1415 2019-12-18 3,051,000 -30,000 0.03 12,027,013,916 26,635,230 8.730 2019-12-16
1416 2019-12-17 3,081,000 -24,000 0.03 12,027,013,916 26,743,080 8.680 2019-12-13
1417 2019-12-16 3,105,000 24,000 0.03 12,027,013,916 26,827,200 8.640 2019-12-12
1418 2019-12-11 3,081,000 -14,000 0.03 12,027,013,916 26,927,940 8.740 2019-12-09
1419 2019-12-09 3,095,000 -30,000 0.03 12,027,013,916 27,514,550 8.890 2019-12-05
1420 2019-12-06 3,125,000 20,000 0.03 12,027,013,916 26,812,500 8.580 2019-12-04
1421 2019-12-05 3,105,000 -10,000 0.03 12,025,378,033 27,013,500 8.700 2019-12-03
1422 2019-12-04 3,115,000 36,000 0.03 12,025,378,033 26,446,350 8.490 2019-12-02
1423 2019-12-03 3,079,000 8,000 0.03 12,025,378,033 27,279,940 8.860 2019-11-29
1424 2019-12-02 3,071,000 -60,000 0.03 12,025,378,033 28,007,520 9.120 2019-11-28
1425 2019-11-29 3,131,000 58,000 0.03 12,024,458,583 26,895,290 8.590 2019-11-27
1426 2019-11-28 3,073,000 14,000 0.03 12,024,458,583 25,321,520 8.240 2019-11-26
1427 2019-11-27 3,059,000 -6,000 0.03 12,024,458,583 25,817,960 8.440 2019-11-25
1428 2019-11-26 3,065,000 34,000 0.03 12,024,458,583 26,052,500 8.500 2019-11-22
1429 2019-11-25 3,031,000 -190,000 0.03 12,024,458,583 26,005,980 8.580 2019-11-21
1430 2019-11-22 3,221,000 20,000 0.03 12,024,458,583 26,379,990 8.190 2019-11-20
1431 2019-11-21 3,201,000 54,000 0.03 12,024,458,583 26,120,160 8.160 2019-11-19
1432 2019-11-20 3,147,000 -146,000 0.03 12,024,458,583 25,176,000 8.000 2019-11-18
1433 2019-11-19 3,293,000 26,000 0.03 12,024,458,583 26,344,000 8.000 2019-11-15
1434 2019-11-18 3,267,000 -10,000 0.03 12,024,458,583 26,560,710 8.130 2019-11-14
1435 2019-11-15 3,277,000 -24,000 0.03 12,024,458,583 26,805,860 8.180 2019-11-13
1436 2019-11-14 3,301,000 -34,000 0.03 12,024,458,583 27,134,220 8.220 2019-11-12
1437 2019-11-13 3,335,000 -34,000 0.03 12,024,458,583 26,546,600 7.960 2019-11-11
1438 2019-11-12 3,369,000 16,000 0.03 12,024,458,583 27,827,940 8.260 2019-11-08
1439 2019-11-11 3,353,000 -16,000 0.03 12,024,458,583 27,695,780 8.260 2019-11-07
1440 2019-11-08 3,369,000 -62,000 0.03 12,024,458,583 27,524,730 8.170 2019-11-06
1441 2019-11-07 3,431,000 20,000 0.03 12,024,458,583 27,859,720 8.120 2019-11-05
1442 2019-11-06 3,411,000 -14,000 0.03 12,024,458,583 28,004,310 8.210 2019-11-04
1443 2019-11-05 3,425,000 -26,000 0.03 12,024,458,583 27,365,750 7.990 2019-11-01
1444 2019-11-04 3,451,000 48,000 0.03 12,024,458,583 27,297,410 7.910 2019-10-31
1445 2019-11-01 3,403,000 -46,000 0.03 12,024,458,583 27,292,060 8.020 2019-10-30
1446 2019-10-31 3,449,000 12,000 0.03 12,024,458,583 27,040,160 7.840 2019-10-29
1447 2019-10-30 3,437,000 -50,000 0.03 12,021,757,333 26,980,450 7.850 2019-10-28
1448 2019-10-29 3,487,000 -92,000 0.03 12,021,757,333 26,082,760 7.480 2019-10-25
1449 2019-10-28 3,579,000 -12,000 0.03 12,021,757,333 26,198,280 7.320 2019-10-24
1450 2019-10-25 3,591,000 24,000 0.03 12,021,757,333 25,532,010 7.110 2019-10-23
1451 2019-10-24 3,567,000 -64,000 0.03 12,021,757,333 26,217,450 7.350 2019-10-22
1452 2019-10-23 3,631,000 30,000 0.03 12,021,757,333 25,707,480 7.080 2019-10-21
1453 2019-10-22 3,601,000 48,000 0.03 12,021,757,333 25,495,080 7.080 2019-10-18
1454 2019-10-21 3,553,000 -10,000 0.03 12,021,757,333 25,510,540 7.180 2019-10-17
1455 2019-10-18 3,563,000 -96,000 0.03 12,021,757,333 25,796,120 7.240 2019-10-16
1456 2019-10-17 3,659,000 -6,000 0.03 12,021,757,333 25,686,180 7.020 2019-10-15
1457 2019-10-16 3,665,000 96,000 0.03 12,021,757,333 26,058,150 7.110 2019-10-14
1458 2019-10-15 3,569,000 6,000 0.03 12,021,757,333 25,304,210 7.090 2019-10-11
1459 2019-10-14 3,563,000 56,000 0.03 12,021,757,333 25,511,080 7.160 2019-10-10
1460 2019-10-09 3,507,000 -18,000 0.03 12,021,757,333 24,198,300 6.900 2019-10-04
1461 2019-10-04 3,525,000 -20,000 0.03 12,021,757,333 24,252,000 6.880 2019-10-02
1462 2019-10-03 3,545,000 40,000 0.03 12,021,757,333 24,283,250 6.850 2019-09-30
1463 2019-10-02 3,505,000 10,000 0.03 12,021,757,333 24,184,500 6.900 2019-09-27
1464 2019-09-30 3,495,000 20,000 0.03 12,021,757,333 24,080,550 6.890 2019-09-26
1465 2019-09-26 3,475,000 10,000 0.03 12,021,675,583 24,498,750 7.050 2019-09-24
1466 2019-09-25 3,465,000 -76,000 0.03 12,021,675,583 24,566,850 7.090 2019-09-23
1467 2019-09-24 3,541,000 2,000 0.03 12,021,675,583 24,539,130 6.930 2019-09-20
1468 2019-09-23 3,539,000 -8,000 0.03 12,021,675,583 24,489,880 6.920 2019-09-19
1469 2019-09-20 3,547,000 -20,000 0.03 12,021,675,583 24,580,710 6.930 2019-09-18
1470 2019-09-19 3,567,000 18,000 0.03 12,021,675,583 24,576,630 6.890 2019-09-17
1471 2019-09-18 3,549,000 10,000 0.03 12,021,675,583 25,304,370 7.130 2019-09-16
1472 2019-09-17 3,539,000 30,000 0.03 12,021,675,583 25,728,530 7.270 2019-09-13
1473 2019-09-16 3,509,000 30,000 0.03 12,021,675,583 25,054,260 7.140 2019-09-12
1474 2019-09-13 3,479,000 18,000 0.03 12,021,675,583 24,666,110 7.090 2019-09-11
1475 2019-09-12 3,461,000 36,000 0.03 12,021,675,583 24,573,100 7.100 2019-09-10
1476 2019-09-11 3,425,000 -4,000 0.03 12,021,675,583 24,899,750 7.270 2019-09-09
1477 2019-09-10 3,429,000 32,000 0.03 12,021,675,583 25,100,280 7.320 2019-09-06
1478 2019-09-09 3,397,000 -380,000 0.03 12,021,675,583 24,900,010 7.330 2019-09-05
1479 2019-09-06 3,777,000 46,000 0.03 12,021,675,583 27,609,870 7.310 2019-09-04
1480 2019-09-05 3,731,000 10,000 0.03 12,017,054,464 27,236,300 7.300 2019-09-03
1481 2019-09-04 3,721,000 88,000 0.03 12,017,054,464 27,349,350 7.350 2019-09-02
1482 2019-09-03 3,633,000 -16,000 0.03 12,017,054,464 26,993,190 7.430 2019-08-30
1483 2019-09-02 3,649,000 26,000 0.03 12,017,054,464 27,294,520 7.480 2019-08-29
1484 2019-08-30 3,623,000 52,000 0.03 12,015,967,714 26,592,820 7.340 2019-08-28
1485 2019-08-29 3,571,000 18,000 0.03 12,015,967,714 26,532,530 7.430 2019-08-27
1486 2019-08-28 3,553,000 10,000 0.03 12,015,967,714 26,860,680 7.560 2019-08-26
1487 2019-08-27 3,543,000 -116,000 0.03 12,015,967,714 25,934,760 7.320 2019-08-23
1488 2019-08-26 3,659,000 4,000 0.03 12,015,967,714 24,003,040 6.560 2019-08-22
1489 2019-08-23 3,655,000 36,000 0.03 12,015,967,714 24,598,150 6.730 2019-08-21
1490 2019-08-22 3,619,000 92,000 0.03 12,015,967,714 24,971,100 6.900 2019-08-20
1491 2019-08-21 3,527,000 120,000 0.03 12,015,967,714 23,630,900 6.700 2019-08-19
1492 2019-08-20 3,407,000 -16,000 0.03 12,015,967,714 21,804,800 6.400 2019-08-16
1493 2019-08-19 3,423,000 10,000 0.03 12,015,967,714 21,564,900 6.300 2019-08-15
1494 2019-08-15 3,413,000 70,000 0.03 12,015,967,714 21,433,640 6.280 2019-08-13
1495 2019-08-14 3,343,000 -74,000 0.03 12,015,967,714 22,230,950 6.650 2019-08-12
1496 2019-08-13 3,417,000 8,000 0.03 12,015,967,714 22,210,500 6.500 2019-08-09
1497 2019-08-12 3,409,000 4,000 0.03 12,015,967,714 22,703,940 6.660 2019-08-08
1498 2019-08-09 3,405,000 -16,000 0.03 12,015,967,714 22,575,150 6.630 2019-08-07
1499 2019-08-08 3,421,000 10,000 0.03 12,015,967,714 22,236,500 6.500 2019-08-06
1500 2019-08-06 3,411,000 -26,000 0.03 12,015,967,714 23,842,890 6.990 2019-08-02
1501 2019-08-05 3,437,000 20,000 0.03 12,015,967,714 24,471,440 7.120 2019-08-01
1502 2019-08-02 3,417,000 20,000 0.03 12,015,967,714 24,294,870 7.110 2019-07-31
1503 2019-08-01 3,397,000 -8,000 0.03 12,015,967,714 24,560,310 7.230 2019-07-30
1504 2019-07-31 3,405,000 -50,000 0.03 12,015,967,714 24,958,650 7.330 2019-07-29
1505 2019-07-30 3,455,000 22,000 0.03 12,015,581,964 24,945,100 7.220 2019-07-26
1506 2019-07-29 3,433,000 -2,000 0.03 12,015,581,964 25,369,870 7.390 2019-07-25
1507 2019-07-26 3,435,000 10,000 0.03 12,015,581,964 24,422,850 7.110 2019-07-24
1508 2019-07-25 3,425,000 22,000 0.03 12,015,581,964 24,351,750 7.110 2019-07-23
1509 2019-07-24 3,403,000 16,000 0.03 12,015,581,964 24,263,390 7.130 2019-07-22
1510 2019-07-23 3,387,000 10,000 0.03 12,015,581,964 24,386,400 7.200 2019-07-19
1511 2019-07-22 3,377,000 28,000 0.03 12,015,581,964 24,213,090 7.170 2019-07-18
1512 2019-07-19 3,349,000 22,000 0.03 12,015,581,964 24,447,700 7.300 2019-07-17
1513 2019-07-18 3,327,000 -12,000 0.03 12,015,581,964 24,553,260 7.380 2019-07-16
1514 2019-07-17 3,339,000 -2,000 0.03 12,015,581,964 24,374,700 7.300 2019-07-15
1515 2019-07-16 3,341,000 22,000 0.03 12,015,581,964 23,888,150 7.150 2019-07-12
1516 2019-07-15 3,319,000 16,000 0.03 12,015,581,964 24,062,750 7.250 2019-07-11
1517 2019-07-12 3,303,000 -20,000 0.03 12,015,581,964 24,376,140 7.380 2019-07-10
1518 2019-07-11 3,323,000 -2,000 0.03 11,712,227,964 24,025,290 7.230 2019-07-09
1519 2019-07-10 3,325,000 32,000 0.03 11,712,227,964 23,973,250 7.210 2019-07-08
1520 2019-07-09 3,293,000 -8,000 0.03 11,712,227,964 24,499,920 7.440 2019-07-05
1521 2019-07-08 3,301,000 20,000 0.03 11,712,227,964 24,427,400 7.400 2019-07-04
1522 2019-07-05 3,281,000 30,000 0.03 11,712,227,964 24,804,360 7.560 2019-07-03
1523 2019-07-04 3,251,000 6,000 0.03 11,712,227,964 24,902,660 7.660 2019-07-02
1524 2019-07-03 3,245,000 80,000 0.03 11,712,227,964 24,272,600 7.480 2019-06-28
1525 2019-07-02 3,165,000 18,000 0.03 11,712,227,964 23,990,700 7.580 2019-06-27
1526 2019-06-27 3,147,000 2,000 0.03 11,712,227,464 23,571,030 7.490 2019-06-25
1527 2019-06-26 3,145,000 14,000 0.03 11,712,227,464 24,122,150 7.670 2019-06-24
1528 2019-06-25 3,131,000 4,000 0.03 11,712,227,464 24,077,390 7.690 2019-06-21
1529 2019-06-24 3,127,000 -22,000 0.03 11,712,227,464 24,296,790 7.770 2019-06-20
1530 2019-06-21 3,149,000 -104,000 0.03 11,712,227,464 24,215,810 7.690 2019-06-19
1531 2019-06-19 3,253,000 32,000 0.03 11,712,227,464 23,258,950 7.150 2019-06-17
1532 2019-06-18 3,221,000 56,000 0.03 11,712,227,464 23,030,150 7.150 2019-06-14
1533 2019-06-17 3,165,000 10,000 0.03 11,712,227,464 23,610,900 7.460 2019-06-13
1534 2019-06-14 3,155,000 20,000 0.03 11,712,227,464 23,410,100 7.420 2019-06-12
1535 2019-06-13 3,135,000 40,000 0.03 11,712,227,464 24,045,450 7.670 2019-06-11
1536 2019-06-12 3,095,000 -34,000 0.03 11,712,227,464 22,903,000 7.400 2019-06-10
1537 2019-06-06 3,129,000 48,000 0.03 11,712,227,464 22,215,900 7.100 2019-06-04
1538 2019-06-05 3,081,000 16,000 0.03 11,712,227,464 22,891,830 7.430 2019-06-03
1539 2019-06-04 3,065,000 -6,000 0.03 11,712,227,464 22,772,950 7.430 2019-05-31
1540 2019-06-03 3,071,000 22,000 0.03 11,712,227,464 22,602,560 7.360 2019-05-30
1541 2019-05-31 3,049,000 24,000 0.03 11,712,227,464 22,654,070 7.430 2019-05-29
1542 2019-05-29 3,025,000 -6,000 0.03 11,711,929,464 22,596,750 7.470 2019-05-27
1543 2019-05-28 3,031,000 -32,000 0.03 11,711,929,464 22,884,050 7.550 2019-05-24
1544 2019-05-27 3,063,000 50,000 0.03 11,711,929,464 23,217,540 7.580 2019-05-23
1545 2019-05-24 3,013,000 -20,000 0.03 11,711,929,464 23,139,840 7.680 2019-05-22
1546 2019-05-23 3,033,000 8,000 0.03 11,711,929,464 23,111,460 7.620 2019-05-21
1547 2019-05-22 3,025,000 30,000 0.03 11,711,929,464 22,929,500 7.580 2019-05-20
1548 2019-05-21 2,995,000 38,000 0.03 11,711,929,464 23,960,000 8.000 2019-05-17
1549 2019-05-20 2,957,000 76,000 0.03 11,711,929,464 24,454,390 8.270 2019-05-16
1550 2019-05-17 2,881,000 -18,000 0.02 11,711,929,464 24,920,650 8.650 2019-05-15
1551 2019-05-16 2,899,000 16,000 0.02 11,711,929,464 23,481,900 8.100 2019-05-14
1552 2019-05-15 2,883,000 4,000 0.02 11,711,929,464 23,842,410 8.270 2019-05-10
1553 2019-05-14 2,879,000 24,000 0.02 11,711,929,464 23,032,000 8.000 2019-05-09
1554 2019-05-10 2,855,000 -4,000 0.02 11,711,929,464 24,667,200 8.640 2019-05-08
1555 2019-05-09 2,859,000 18,000 0.02 11,711,929,464 25,130,610 8.790 2019-05-07
1556 2019-05-08 2,841,000 24,000 0.02 11,711,929,464 25,057,620 8.820 2019-05-06
1557 2019-05-06 2,817,000 12,000 0.02 11,711,929,464 25,944,570 9.210 2019-05-02
1558 2019-05-03 2,805,000 -74,000 0.02 11,711,929,464 26,310,900 9.380 2019-04-30
1559 2019-05-02 2,879,000 26,000 0.02 11,711,929,464 26,083,740 9.060 2019-04-29
1560 2019-04-30 2,853,000 -110,000 0.02 11,711,929,464 26,276,130 9.210 2019-04-26
1561 2019-04-29 2,963,000 48,000 0.03 11,710,892,714 27,052,190 9.130 2019-04-25
1562 2019-04-26 2,915,000 22,000 0.02 11,710,892,714 27,750,800 9.520 2019-04-24
1563 2019-04-25 2,893,000 20,000 0.02 11,710,892,714 26,847,040 9.280 2019-04-23
1564 2019-04-24 2,873,000 -136,000 0.02 11,710,892,714 27,724,450 9.650 2019-04-18
1565 2019-04-23 3,009,000 -28,000 0.03 11,710,892,714 29,428,020 9.780 2019-04-17
1566 2019-04-18 3,037,000 12,000 0.03 11,710,892,714 29,762,600 9.800 2019-04-16
1567 2019-04-17 3,025,000 8,000 0.03 11,710,892,714 29,524,000 9.760 2019-04-15
1568 2019-04-16 3,017,000 26,000 0.03 11,710,892,714 30,170,000 10.00 2019-04-12
1569 2019-04-12 2,991,000 16,000 0.03 11,710,892,714 29,910,000 10.00 2019-04-10
1570 2019-04-11 2,975,000 -20,000 0.03 11,710,892,714 29,125,250 9.790 2019-04-09
1571 2019-04-09 2,995,000 -2,000 0.03 11,710,892,714 26,955,000 9.000 2019-04-04
1572 2019-04-08 2,997,000 -24,000 0.03 11,710,892,714 26,943,030 8.990 2019-04-03
1573 2019-04-03 3,021,000 36,000 0.03 11,710,892,714 26,615,010 8.810 2019-04-01
1574 2019-04-02 2,985,000 4,000 0.03 11,710,892,714 27,073,950 9.070 2019-03-29
1575 2019-04-01 2,981,000 24,000 0.03 11,710,892,714 26,411,660 8.860 2019-03-28
1576 2019-03-28 2,957,000 44,000 0.03 11,710,892,714 26,465,150 8.950 2019-03-26
1577 2019-03-27 2,913,000 66,000 0.02 11,698,332,436 26,217,000 9.000 2019-03-25
1578 2019-03-26 2,847,000 4,000 0.02 11,698,332,436 26,562,510 9.330 2019-03-22
1579 2019-03-25 2,843,000 20,000 0.02 11,698,332,436 26,667,340 9.380 2019-03-21
1580 2019-03-22 2,823,000 18,000 0.02 11,698,332,436 26,818,500 9.500 2019-03-20
1581 2019-03-21 2,805,000 -72,000 0.02 11,698,332,436 26,815,800 9.560 2019-03-19
1582 2019-03-20 2,877,000 -10,000 0.02 11,698,332,436 26,899,950 9.350 2019-03-18
1583 2019-03-19 2,887,000 -34,000 0.02 11,698,332,436 26,877,970 9.310 2019-03-15
1584 2019-03-18 2,921,000 98,000 0.02 11,698,332,436 26,727,150 9.150 2019-03-14
1585 2019-03-15 2,823,000 -68,000 0.02 11,698,332,436 26,366,820 9.340 2019-03-13
1586 2019-03-14 2,891,000 -16,000 0.02 11,698,332,436 26,712,840 9.240 2019-03-12
1587 2019-03-13 2,907,000 -48,000 0.02 11,698,332,436 26,453,700 9.100 2019-03-11
1588 2019-03-12 2,955,000 20,000 0.03 11,698,332,436 26,772,300 9.060 2019-03-08
1589 2019-03-11 2,935,000 2,000 0.03 11,698,332,436 27,266,150 9.290 2019-03-07
1590 2019-03-08 2,933,000 -36,000 0.03 11,698,332,436 27,482,210 9.370 2019-03-06
1591 2019-03-07 2,969,000 -12,000 0.03 11,698,332,436 28,205,500 9.500 2019-03-05
1592 2019-03-06 2,981,000 2,000 0.03 11,698,332,436 27,455,010 9.210 2019-03-04
1593 2019-03-05 2,979,000 -352,000 0.03 11,698,332,436 26,244,990 8.810 2019-03-01
1594 2019-03-04 3,331,000 -26,000 0.03 11,698,332,436 26,814,550 8.050 2019-02-28
1595 2019-02-28 3,357,000 32,000 0.03 11,698,332,436 26,553,870 7.910 2019-02-26
1596 2019-02-27 3,325,000 44,000 0.03 11,697,120,686 26,134,500 7.860 2019-02-25
1597 2019-02-25 3,281,000 32,000 0.03 11,697,120,686 25,985,520 7.920 2019-02-21
1598 2019-02-21 3,249,000 -10,000 0.03 11,697,120,686 24,692,400 7.600 2019-02-19
1599 2019-02-20 3,259,000 16,000 0.03 11,697,120,686 25,550,560 7.840 2019-02-18
1600 2019-02-19 3,243,000 -42,000 0.03 11,697,120,686 25,068,390 7.730 2019-02-15
1601 2019-02-18 3,285,000 -98,000 0.03 11,697,120,686 25,393,050 7.730 2019-02-14
1602 2019-02-15 3,383,000 6,000 0.03 11,697,120,686 24,831,220 7.340 2019-02-13
1603 2019-02-14 3,377,000 -24,000 0.03 11,697,120,686 24,719,640 7.320 2019-02-12
1604 2019-02-13 3,401,000 40,000 0.03 11,697,120,686 24,147,100 7.100 2019-02-11
1605 2019-02-12 3,361,000 -48,000 0.03 11,697,120,686 24,232,810 7.210 2019-02-08
1606 2019-02-11 3,409,000 -20,000 0.03 11,697,120,686 24,544,800 7.200 2019-02-01
1607 2019-02-08 3,429,000 -50,000 0.03 11,697,120,686 24,620,220 7.180 2019-01-31
1608 2019-01-31 3,479,000 -10,000 0.03 11,697,120,686 24,005,100 6.900 2019-01-29
1609 2019-01-30 3,489,000 10,000 0.03 11,696,849,436 23,864,760 6.840 2019-01-28
1610 2019-01-29 3,479,000 18,000 0.03 11,696,849,436 24,248,630 6.970 2019-01-25
1611 2019-01-24 3,461,000 -30,000 0.03 11,696,849,436 23,673,240 6.840 2019-01-22
1612 2019-01-22 3,491,000 -8,000 0.03 11,696,849,436 24,192,630 6.930 2019-01-18
1613 2019-01-21 3,499,000 -10,000 0.03 11,696,849,436 23,723,220 6.780 2019-01-17
1614 2019-01-18 3,509,000 -46,000 0.03 11,678,096,099 24,177,010 6.890 2019-01-16
1615 2019-01-17 3,555,000 8,000 0.03 11,678,096,099 24,031,800 6.760 2019-01-15
1616 2019-01-16 3,547,000 38,000 0.03 11,678,096,099 23,161,910 6.530 2019-01-14
1617 2019-01-15 3,509,000 10,000 0.03 11,678,096,099 23,650,660 6.740 2019-01-11
1618 2019-01-14 3,499,000 -26,000 0.03 11,678,096,099 23,793,200 6.800 2019-01-10
1619 2019-01-11 3,525,000 16,000 0.03 11,678,096,099 22,454,250 6.370 2019-01-09
1620 2019-01-10 3,509,000 -50,000 0.03 11,678,096,099 22,738,320 6.480 2019-01-08
1621 2019-01-09 3,559,000 24,000 0.03 11,678,096,099 21,887,850 6.150 2019-01-07
1622 2019-01-08 3,535,000 2,000 0.03 11,678,096,099 21,386,750 6.050 2019-01-04
1623 2019-01-07 3,533,000 12,000 0.03 11,678,096,099 21,374,650 6.050 2019-01-03
1624 2019-01-04 3,521,000 10,000 0.03 11,678,096,099 21,794,990 6.190 2019-01-02
1625 2019-01-03 3,511,000 -46,000 0.03 11,678,096,099 22,716,170 6.470 2018-12-28
1626 2019-01-02 3,557,000 20,000 0.03 11,678,096,099 21,911,120 6.160 2018-12-27
1627 2018-12-28 3,537,000 26,000 0.03 11,677,864,599 22,318,470 6.310 2018-12-21
1628 2018-12-21 3,511,000 24,000 0.03 11,677,864,599 22,961,940 6.540 2018-12-19
1629 2018-12-20 3,487,000 26,000 0.03 11,677,864,599 23,223,420 6.660 2018-12-18
1630 2018-12-19 3,461,000 24,000 0.03 11,677,864,599 23,742,460 6.860 2018-12-17
1631 2018-12-18 3,437,000 18,000 0.03 11,677,864,599 23,852,780 6.940 2018-12-14
1632 2018-12-17 3,419,000 -6,000 0.03 11,677,864,599 24,343,280 7.120 2018-12-13
1633 2018-12-14 3,425,000 -40,000 0.03 11,677,864,599 24,009,250 7.010 2018-12-12
1634 2018-12-13 3,465,000 -10,000 0.03 11,677,864,599 24,185,700 6.980 2018-12-11
1635 2018-12-12 3,475,000 2,000 0.03 11,677,864,599 23,942,750 6.890 2018-12-10
1636 2018-12-11 3,473,000 4,000 0.03 11,677,864,599 24,380,460 7.020 2018-12-07
1637 2018-12-10 3,469,000 24,000 0.03 11,677,864,599 24,109,550 6.950 2018-12-06
1638 2018-12-07 3,445,000 -2,000 0.03 11,677,864,599 24,666,200 7.160 2018-12-05
1639 2018-12-06 3,447,000 -10,000 0.03 11,677,864,599 24,852,870 7.210 2018-12-04
1640 2018-12-05 3,457,000 28,000 0.03 11,677,864,599 24,440,990 7.070 2018-12-03
1641 2018-12-03 3,429,000 -10,000 0.03 11,677,864,599 24,345,900 7.100 2018-11-29
1642 2018-11-30 3,439,000 20,000 0.03 11,677,864,599 23,935,440 6.960 2018-11-28
1643 2018-11-29 3,419,000 46,000 0.03 11,677,724,349 23,556,910 6.890 2018-11-27
1644 2018-11-28 3,373,000 10,000 0.03 11,677,724,349 23,374,890 6.930 2018-11-26
1645 2018-11-27 3,363,000 -18,000 0.03 11,677,724,349 23,507,370 6.990 2018-11-23
1646 2018-11-26 3,381,000 -2,000 0.03 11,677,724,349 24,038,910 7.110 2018-11-22
1647 2018-11-23 3,383,000 26,000 0.03 11,677,724,349 24,154,620 7.140 2018-11-21
1648 2018-11-22 3,357,000 108,000 0.03 11,677,724,349 23,700,420 7.060 2018-11-20
1649 2018-11-21 3,249,000 2,000 0.03 11,677,724,349 24,789,870 7.630 2018-11-19
1650 2018-11-20 3,247,000 60,000 0.03 11,677,724,349 24,612,260 7.580 2018-11-16
1651 2018-11-19 3,187,000 -52,000 0.03 11,677,724,349 24,412,420 7.660 2018-11-15
1652 2018-11-16 3,239,000 10,000 0.03 11,677,724,349 23,126,460 7.140 2018-11-14
1653 2018-11-15 3,229,000 -1,044,000 0.03 11,677,724,349 23,733,150 7.350 2018-11-13
1654 2018-11-14 4,273,000 4,000 0.04 11,677,724,349 31,064,710 7.270 2018-11-12
1655 2018-11-13 4,269,000 30,000 0.04 11,677,724,349 30,864,870 7.230 2018-11-09
1656 2018-11-12 4,239,000 30,000 0.04 11,677,724,349 30,054,510 7.090 2018-11-08
1657 2018-11-09 4,209,000 12,000 0.04 11,677,724,349 30,473,160 7.240 2018-11-07
1658 2018-11-08 4,197,000 18,000 0.04 11,677,724,349 30,386,280 7.240 2018-11-06
1659 2018-11-07 4,179,000 -12,000 0.04 11,677,724,349 30,130,590 7.210 2018-11-05
1660 2018-11-06 4,191,000 -194,000 0.04 11,677,724,349 30,594,300 7.300 2018-11-02
1661 2018-11-05 4,385,000 4,000 0.04 11,677,724,349 29,028,700 6.620 2018-11-01
1662 2018-11-02 4,381,000 -14,000 0.04 11,677,724,349 27,775,540 6.340 2018-10-31
1663 2018-11-01 4,395,000 44,000 0.04 11,677,724,349 27,117,150 6.170 2018-10-30
1664 2018-10-31 4,351,000 -10,000 0.04 11,677,724,349 27,411,300 6.300 2018-10-29
1665 2018-10-30 4,361,000 44,000 0.04 11,677,513,599 27,517,910 6.310 2018-10-26
1666 2018-10-29 4,317,000 10,000 0.04 11,677,513,599 27,844,650 6.450 2018-10-25
1667 2018-10-25 4,307,000 50,000 0.04 11,677,513,599 29,675,230 6.890 2018-10-23
1668 2018-10-24 4,257,000 -40,000 0.04 11,677,513,599 30,394,980 7.140 2018-10-22
1669 2018-10-23 4,297,000 -130,000 0.04 11,677,513,599 29,434,450 6.850 2018-10-19
1670 2018-10-22 4,427,000 -26,000 0.04 11,677,513,599 28,775,500 6.500 2018-10-18
1671 2018-10-19 4,453,000 -44,000 0.04 11,677,513,599 28,499,200 6.400 2018-10-16
1672 2018-10-18 4,497,000 38,000 0.04 11,677,513,599 27,431,700 6.100 2018-10-15
1673 2018-10-16 4,459,000 96,000 0.04 11,677,513,599 27,957,930 6.270 2018-10-12
1674 2018-10-15 4,363,000 -190,000 0.04 11,677,513,599 26,876,080 6.160 2018-10-11
1675 2018-10-12 4,553,000 10,000 0.04 11,677,513,599 30,368,510 6.670 2018-10-10
1676 2018-10-11 4,543,000 10,000 0.04 11,677,513,599 30,710,680 6.760 2018-10-09
1677 2018-10-10 4,533,000 76,000 0.04 11,677,513,599 29,963,130 6.610 2018-10-08
1678 2018-10-09 4,457,000 54,000 0.04 11,677,513,599 31,065,290 6.970 2018-10-05
1679 2018-10-08 4,403,000 36,000 0.04 11,677,513,599 31,437,420 7.140 2018-10-04
1680 2018-10-05 4,367,000 -26,000 0.04 11,677,513,599 32,927,180 7.540 2018-10-03
1681 2018-10-04 4,393,000 -6,000 0.04 11,677,513,599 33,738,240 7.680 2018-10-02
1682 2018-10-03 4,399,000 14,000 0.04 11,677,513,599 33,740,330 7.670 2018-09-28
1683 2018-09-28 4,385,000 16,000 0.04 11,677,470,599 33,326,000 7.600 2018-09-26
1684 2018-09-27 4,369,000 20,000 0.04 11,677,470,599 33,553,920 7.680 2018-09-24
1685 2018-09-26 4,349,000 -24,000 0.04 11,677,470,599 33,791,730 7.770 2018-09-21
1686 2018-09-24 4,373,000 -40,000 0.04 11,677,470,599 33,191,070 7.590 2018-09-20
1687 2018-09-20 4,413,000 18,000 0.04 11,677,470,599 33,097,500 7.500 2018-09-18
1688 2018-09-19 4,395,000 8,000 0.04 11,677,470,599 32,479,050 7.390 2018-09-17
1689 2018-09-18 4,387,000 -26,000 0.04 11,677,470,599 33,560,550 7.650 2018-09-14
1690 2018-09-17 4,413,000 -36,000 0.04 11,677,470,599 32,479,680 7.360 2018-09-13
1691 2018-09-14 4,449,000 44,000 0.04 11,677,470,599 30,831,570 6.930 2018-09-12
1692 2018-09-13 4,405,000 6,000 0.04 11,677,470,599 31,716,000 7.200 2018-09-11
1693 2018-09-12 4,399,000 -18,000 0.04 11,677,470,599 32,552,600 7.400 2018-09-10
1694 2018-09-11 4,417,000 -38,000 0.04 11,677,470,599 34,673,450 7.850 2018-09-07
1695 2018-09-10 4,455,000 70,000 0.04 11,675,128,744 34,927,200 7.840 2018-09-06
1696 2018-09-07 4,385,000 2,000 0.04 11,675,128,744 34,159,150 7.790 2018-09-05
1697 2018-09-05 4,383,000 98,000 0.04 11,675,128,744 33,617,610 7.670 2018-09-03
1698 2018-09-04 4,285,000 -6,000 0.04 11,675,128,744 34,022,900 7.940 2018-08-31
1699 2018-09-03 4,291,000 -6,000 0.04 11,675,128,744 35,100,380 8.180 2018-08-30
1700 2018-08-31 4,297,000 -228,000 0.04 11,675,128,744 35,450,250 8.250 2018-08-29
1701 2018-08-30 4,525,000 44,000 0.04 11,674,431,744 36,562,000 8.080 2018-08-28
1702 2018-08-29 4,481,000 -30,000 0.04 11,674,431,744 36,296,100 8.100 2018-08-27
1703 2018-08-28 4,511,000 -20,000 0.04 11,674,431,744 35,321,130 7.830 2018-08-24
1704 2018-08-27 4,531,000 -98,000 0.04 11,674,431,744 34,888,700 7.700 2018-08-23
1705 2018-08-24 4,629,000 -60,000 0.04 11,674,431,744 33,837,990 7.310 2018-08-22
1706 2018-08-23 4,689,000 -48,000 0.04 11,674,431,744 35,026,830 7.470 2018-08-21
1707 2018-08-22 4,737,000 44,000 0.04 11,674,431,744 32,258,970 6.810 2018-08-20
1708 2018-08-21 4,693,000 1,308,000 0.04 11,674,431,744 30,457,570 6.490 2018-08-17
1709 2018-08-20 3,385,000 -4,000 0.03 11,674,431,744 23,491,900 6.940 2018-08-16
1710 2018-08-17 3,389,000 118,000 0.03 11,674,431,744 23,994,120 7.080 2018-08-15
1711 2018-08-16 3,271,000 86,000 0.03 11,674,431,744 24,532,500 7.500 2018-08-14
1712 2018-08-15 3,185,000 -2,000 0.03 11,674,431,744 24,938,550 7.830 2018-08-13
1713 2018-08-14 3,187,000 -2,000 0.03 11,674,431,744 25,464,130 7.990 2018-08-10
1714 2018-08-13 3,189,000 -60,000 0.03 11,674,431,744 25,799,010 8.090 2018-08-09
1715 2018-08-10 3,249,000 50,000 0.03 11,674,431,744 24,302,520 7.480 2018-08-08
1716 2018-08-09 3,199,000 -92,000 0.03 11,674,431,744 24,792,250 7.750 2018-08-07
1717 2018-08-08 3,291,000 52,000 0.03 11,674,431,744 23,859,750 7.250 2018-08-06
1718 2018-08-07 3,239,000 36,000 0.03 11,674,431,744 24,713,570 7.630 2018-08-03
1719 2018-08-06 3,203,000 -278,000 0.03 11,674,431,744 25,271,670 7.890 2018-08-02
1720 2018-08-03 3,481,000 24,000 0.03 11,674,431,744 27,848,000 8.000 2018-08-01
1721 2018-08-02 3,457,000 32,000 0.03 11,674,431,744 27,794,280 8.040 2018-07-31
1722 2018-08-01 3,425,000 2,000 0.03 9,846,845,537 27,913,750 8.150 2018-07-30
1723 2018-07-31 3,423,000 -42,000 0.03 9,846,845,537 29,129,730 8.510 2018-07-27
1724 2018-07-30 3,465,000 -30,000 0.04 9,846,760,037 29,002,050 8.370 2018-07-26
1725 2018-07-27 3,495,000 -36,000 0.04 9,846,760,037 29,462,850 8.430 2018-07-25
1726 2018-07-26 3,531,000 -56,000 0.04 9,846,760,037 29,271,990 8.290 2018-07-24
1727 2018-07-25 3,587,000 -2,000 0.04 9,846,760,037 28,660,130 7.990 2018-07-23
1728 2018-07-24 3,589,000 -50,000 0.04 9,846,760,037 28,676,110 7.990 2018-07-20
1729 2018-07-23 3,639,000 40,000 0.04 9,846,760,037 28,748,100 7.900 2018-07-19
1730 2018-07-20 3,599,000 -92,000 0.04 9,846,760,037 29,871,700 8.300 2018-07-18
1731 2018-07-19 3,691,000 60,000 0.04 9,846,760,037 29,823,280 8.080 2018-07-17
1732 2018-07-18 3,631,000 48,000 0.04 9,846,760,037 29,701,580 8.180 2018-07-16
1733 2018-07-17 3,583,000 -928,000 0.04 9,846,760,037 29,380,600 8.200 2018-07-13
1734 2018-07-16 4,511,000 -142,000 0.05 9,846,760,037 35,185,800 7.800 2018-07-12
1735 2018-07-13 4,653,000 -92,000 0.05 9,846,760,037 33,734,250 7.250 2018-07-11
1736 2018-07-12 4,745,000 16,000 0.05 9,846,760,037 34,401,250 7.250 2018-07-10
1737 2018-07-11 4,729,000 -22,000 0.05 9,846,760,037 34,805,440 7.360 2018-07-09
1738 2018-07-10 4,751,000 -192,000 0.05 9,846,760,037 32,781,900 6.900 2018-07-06
1739 2018-07-09 4,943,000 14,000 0.05 9,846,760,037 33,612,400 6.800 2018-07-05
1740 2018-07-06 4,929,000 864,000 0.05 9,846,760,037 35,242,350 7.150 2018-07-04
1741 2018-07-05 4,065,000 36,000 0.04 9,846,760,037 30,202,950 7.430 2018-07-03
1742 2018-07-04 4,029,000 -84,000 0.04 9,846,760,037 30,499,530 7.570 2018-06-29
1743 2018-07-03 4,113,000 204,000 0.04 9,846,760,037 29,284,560 7.120 2018-06-28
1744 2018-06-29 3,909,000 -128,000 0.04 9,844,206,537 28,770,240 7.360 2018-06-27
1745 2018-06-28 4,037,000 160,000 0.04 9,844,206,537 30,560,090 7.570 2018-06-26
1746 2018-06-27 3,877,000 -18,000 0.04 9,844,206,537 30,046,750 7.750 2018-06-25
1747 2018-06-26 3,895,000 -290,000 0.04 9,844,206,537 30,108,350 7.730 2018-06-22
1748 2018-06-25 4,185,000 232,000 0.04 9,844,206,537 30,383,100 7.260 2018-06-21
1749 2018-06-22 3,953,000 -136,000 0.04 9,844,206,537 29,687,030 7.510 2018-06-20
1750 2018-06-21 4,089,000 64,000 0.04 9,844,206,537 29,195,460 7.140 2018-06-19
1751 2018-06-20 4,025,000 176,000 0.04 9,844,206,537 29,865,500 7.420 2018-06-15
1752 2018-06-19 3,849,000 -72,000 0.04 9,844,206,537 29,406,360 7.640 2018-06-14
1753 2018-06-15 3,921,000 -104,000 0.04 9,844,206,537 33,328,500 8.500 2018-06-13
1754 2018-06-14 4,025,000 30,000 0.04 9,844,206,537 33,286,750 8.270 2018-06-12
1755 2018-06-13 3,995,000 -428,000 0.04 9,844,206,537 32,918,800 8.240 2018-06-11
1756 2018-06-12 4,423,000 10,000 0.04 9,844,206,537 32,022,520 7.240 2018-06-08
1757 2018-06-11 4,413,000 -186,000 0.04 9,844,206,537 32,391,420 7.340 2018-06-07
1758 2018-06-08 4,599,000 2,000 0.05 9,844,206,537 33,664,680 7.320 2018-06-06
1759 2018-06-07 4,597,000 4,000 0.05 9,844,206,537 32,179,000 7.000 2018-06-05
1760 2018-06-06 4,593,000 40,000 0.05 9,844,206,537 32,013,210 6.970 2018-06-04
1761 2018-06-05 4,553,000 16,000 0.05 9,844,206,537 31,962,060 7.020 2018-06-01
1762 2018-06-04 4,537,000 -166,000 0.05 9,844,206,537 32,621,030 7.190 2018-05-31
1763 2018-06-01 4,703,000 -72,000 0.05 9,844,206,537 33,579,420 7.140 2018-05-30
1764 2018-05-31 4,775,000 82,000 0.05 9,844,206,537 33,472,750 7.010 2018-05-29
1765 2018-05-30 4,693,000 282,000 0.05 9,842,737,787 31,771,610 6.770 2018-05-28
1766 2018-05-29 4,411,000 -112,000 0.04 9,842,737,787 30,568,230 6.930 2018-05-25
1767 2018-05-28 4,523,000 392,000 0.05 9,842,737,787 31,163,470 6.890 2018-05-24
1768 2018-05-25 4,131,000 -1,128,000 0.04 9,842,737,787 28,049,490 6.790 2018-05-23
1769 2018-05-24 5,259,000 -64,000 0.05 9,842,737,787 31,185,870 5.930 2018-05-21
1770 2018-05-23 5,323,000 -1,050,000 0.05 9,842,737,787 30,766,940 5.780 2018-05-18
1771 2018-05-21 6,373,000 -452,000 0.06 9,842,737,787 35,688,800 5.600 2018-05-17
1772 2018-05-18 6,825,000 64,000 0.07 9,842,737,787 30,303,000 4.440 2018-05-16
1773 2018-05-17 6,761,000 -10,000 0.07 9,842,737,787 29,342,740 4.340 2018-05-15
1774 2018-05-16 6,771,000 40,000 0.07 9,842,737,787 29,453,850 4.350 2018-05-14
1775 2018-05-15 6,731,000 -56,000 0.07 9,842,737,787 29,683,710 4.410 2018-05-11
1776 2018-05-14 6,787,000 10,000 0.07 9,842,737,787 29,862,800 4.400 2018-05-10
1777 2018-05-11 6,777,000 -36,000 0.07 9,842,737,787 29,141,100 4.300 2018-05-09
1778 2018-05-10 6,813,000 -310,000 0.07 9,842,737,787 29,364,030 4.310 2018-05-08
1779 2018-05-09 7,123,000 10,000 0.07 9,842,737,787 29,702,910 4.170 2018-05-07
1780 2018-05-07 7,113,000 -20,000 0.07 9,842,737,787 28,594,260 4.020 2018-05-03
1781 2018-05-04 7,133,000 -20,000 0.07 9,842,737,787 29,102,640 4.080 2018-05-02
1782 2018-04-26 7,153,000 20,000 0.07 9,842,737,787 28,111,290 3.930 2018-04-24
1783 2018-04-25 7,133,000 12,000 0.07 9,842,737,787 28,032,690 3.930 2018-04-23
1784 2018-04-24 7,121,000 -40,000 0.07 9,842,737,787 28,270,370 3.970 2018-04-20
1785 2018-04-23 7,161,000 -10,000 0.07 9,842,737,787 28,787,220 4.020 2018-04-19
1786 2018-04-19 7,171,000 26,000 0.07 9,842,737,787 28,899,130 4.030 2018-04-17
1787 2018-04-17 7,145,000 -30,000 0.07 9,842,737,787 29,365,950 4.110 2018-04-13
1788 2018-04-13 7,175,000 -106,000 0.07 9,842,737,787 28,843,500 4.020 2018-04-11
1789 2018-04-12 7,281,000 -10,000 0.07 9,842,737,787 29,342,430 4.030 2018-04-10
1790 2018-04-11 7,291,000 -50,000 0.07 9,842,737,787 29,091,090 3.990 2018-04-09
1791 2018-04-06 7,341,000 30,000 0.07 9,842,737,787 29,217,180 3.980 2018-04-03
1792 2018-04-04 7,311,000 -200,000 0.07 9,842,737,787 28,512,900 3.900 2018-03-29
1793 2018-04-03 7,511,000 -6,000 0.08 9,842,737,787 29,743,560 3.960 2018-03-28
1794 2018-03-29 7,517,000 -40,000 0.08 9,842,737,787 30,594,190 4.070 2018-03-27
1795 2018-03-28 7,557,000 30,000 0.08 9,842,737,787 29,699,010 3.930 2018-03-26
1796 2018-03-27 7,527,000 -4,000 0.08 9,842,737,787 29,656,380 3.940 2018-03-23
1797 2018-03-26 7,531,000 -52,000 0.08 9,842,737,787 30,575,860 4.060 2018-03-22
1798 2018-03-23 7,583,000 -152,000 0.08 9,842,737,787 31,317,790 4.130 2018-03-21
1799 2018-03-22 7,735,000 -250,000 0.08 9,842,737,787 32,022,900 4.140 2018-03-20
1800 2018-03-21 7,985,000 -328,000 0.08 9,842,737,787 32,578,800 4.080 2018-03-19
1801 2018-03-20 8,313,000 6,000 0.08 9,829,221,498 34,332,690 4.130 2018-03-16
1802 2018-03-19 8,307,000 -10,000 0.08 9,829,221,498 34,058,700 4.100 2018-03-15
1803 2018-03-16 8,317,000 60,000 0.08 9,829,221,498 34,099,700 4.100 2018-03-14
1804 2018-03-15 8,257,000 -652,000 0.08 9,829,221,498 33,936,270 4.110 2018-03-13
1805 2018-03-14 8,909,000 200,000 0.09 9,829,221,498 36,170,540 4.060 2018-03-12
1806 2018-03-13 8,709,000 -36,000 0.09 9,829,221,498 35,097,270 4.030 2018-03-09
1807 2018-03-12 8,745,000 -22,000 0.09 9,829,221,498 34,805,100 3.980 2018-03-08
1808 2018-03-09 8,767,000 30,000 0.09 9,829,221,498 34,278,970 3.910 2018-03-07
1809 2018-03-08 8,737,000 -10,000 0.09 9,829,221,498 34,074,300 3.900 2018-03-06
1810 2018-03-07 8,747,000 -20,000 0.09 9,829,221,498 33,501,010 3.830 2018-03-05
1811 2018-03-05 8,767,000 20,000 0.09 9,829,221,498 33,928,290 3.870 2018-03-01
1812 2018-03-02 8,747,000 60,000 0.09 9,829,221,498 33,675,950 3.850 2018-02-28
1813 2018-03-01 8,687,000 -284,000 0.09 9,829,221,498 34,400,520 3.960 2018-02-27
1814 2018-02-27 8,971,000 -20,000 0.09 9,829,221,498 34,986,900 3.900 2018-02-23
1815 2018-02-26 8,991,000 -12,000 0.09 9,829,221,498 34,795,170 3.870 2018-02-22
1816 2018-02-23 9,003,000 36,000 0.09 9,829,221,498 35,021,670 3.890 2018-02-21
1817 2018-02-22 8,967,000 -8,000 0.09 9,829,221,498 34,433,280 3.840 2018-02-20
1818 2018-02-21 8,975,000 -76,000 0.09 9,829,221,498 33,387,000 3.720 2018-02-14
1819 2018-02-20 9,051,000 30,000 0.09 9,829,221,498 33,488,700 3.700 2018-02-13
1820 2018-02-14 9,021,000 20,000 0.09 9,829,221,498 32,836,440 3.640 2018-02-12
1821 2018-02-13 9,001,000 16,000 0.09 9,829,221,498 32,223,580 3.580 2018-02-09
1822 2018-02-12 8,985,000 4,000 0.09 9,829,221,498 33,693,750 3.750 2018-02-08
1823 2018-02-09 8,981,000 68,000 0.09 9,829,221,498 33,409,320 3.720 2018-02-07
1824 2018-02-08 8,913,000 -274,000 0.09 9,829,221,498 33,869,400 3.800 2018-02-06
1825 2018-02-07 9,187,000 -20,000 0.09 9,829,221,498 36,656,130 3.990 2018-02-05
1826 2018-02-06 9,207,000 -46,000 0.09 9,829,221,498 37,104,210 4.030 2018-02-02
1827 2018-02-05 9,253,000 20,000 0.09 9,829,221,498 37,104,530 4.010 2018-02-01
1828 2018-02-02 9,233,000 -14,000 0.09 9,829,221,498 37,762,970 4.090 2018-01-31
1829 2018-02-01 9,247,000 24,000 0.09 9,829,221,498 37,912,700 4.100 2018-01-30
1830 2018-01-31 9,223,000 20,000 0.09 9,829,221,498 38,183,220 4.140 2018-01-29
1831 2018-01-30 9,203,000 -4,000 0.09 9,829,221,498 38,376,510 4.170 2018-01-26
1832 2018-01-29 9,207,000 -64,000 0.09 9,829,221,498 38,853,540 4.220 2018-01-25
1833 2018-01-26 9,271,000 20,000 0.09 9,829,221,498 38,474,650 4.150 2018-01-24
1834 2018-01-25 9,251,000 12,000 0.09 9,829,221,498 38,484,160 4.160 2018-01-23
1835 2018-01-24 9,239,000 -88,000 0.09 9,829,221,498 38,988,580 4.220 2018-01-22
1836 2018-01-23 9,327,000 -150,000 0.09 9,829,221,498 39,173,400 4.200 2018-01-19
1837 2018-01-22 9,477,000 30,000 0.10 9,829,221,498 37,813,230 3.990 2018-01-18
1838 2018-01-17 9,447,000 398,000 0.10 9,829,221,498 37,693,530 3.990 2018-01-15
1839 2018-01-16 9,049,000 30,000 0.09 9,829,221,498 36,196,000 4.000 2018-01-12
1840 2018-01-15 9,019,000 82,000 0.09 9,829,221,498 36,617,140 4.060 2018-01-11
1841 2018-01-12 8,937,000 76,000 0.09 9,829,221,498 36,641,700 4.100 2018-01-10
1842 2018-01-11 8,861,000 -108,000 0.09 9,829,221,498 36,950,370 4.170 2018-01-09
1843 2018-01-10 8,969,000 -56,000 0.09 9,829,221,498 37,041,970 4.130 2018-01-08
1844 2018-01-09 9,025,000 92,000 0.09 9,829,221,498 36,912,250 4.090 2018-01-05
1845 2018-01-08 8,933,000 -20,000 0.09 9,829,221,498 36,714,630 4.110 2018-01-04
1846 2018-01-05 8,953,000 -18,000 0.09 9,829,221,498 36,259,650 4.050 2018-01-03
1847 2018-01-04 8,971,000 14,000 0.10 9,386,796,498 35,704,580 3.980 2018-01-02
1848 2018-01-02 8,957,000 -66,000 0.10 9,386,796,498 35,917,570 4.010 2017-12-28
1849 2017-12-29 9,023,000 -10,000 0.10 9,386,796,498 35,640,850 3.950 2017-12-27
1850 2017-12-28 9,033,000 -62,000 0.10 9,386,796,498 35,319,030 3.910 2017-12-22
1851 2017-12-27 9,095,000 -4,000 0.10 9,386,796,498 35,015,750 3.850 2017-12-21
1852 2017-12-22 9,099,000 -6,000 0.10 9,386,796,498 34,849,170 3.830 2017-12-20
1853 2017-12-21 9,105,000 116,000 0.10 9,386,796,498 35,327,400 3.880 2017-12-19
1854 2017-12-20 8,989,000 6,000 0.10 9,386,796,498 33,978,420 3.780 2017-12-18
1855 2017-12-18 8,983,000 -10,000 0.10 9,386,796,498 34,045,570 3.790 2017-12-14
1856 2017-12-15 8,993,000 -184,000 0.10 9,386,796,498 33,543,890 3.730 2017-12-13
1857 2017-12-14 9,177,000 124,000 0.10 9,386,796,498 34,046,670 3.710 2017-12-12
1858 2017-12-13 9,053,000 -140,000 0.10 9,386,796,498 32,771,860 3.620 2017-12-11
1859 2017-12-11 9,193,000 14,000 0.10 9,386,796,498 33,830,240 3.680 2017-12-07
1860 2017-12-07 9,179,000 34,000 0.10 9,386,796,498 34,788,410 3.790 2017-12-05
1861 2017-12-06 9,145,000 10,000 0.10 9,386,796,498 35,208,250 3.850 2017-12-04
1862 2017-12-05 9,135,000 10,000 0.10 9,386,796,498 34,804,350 3.810 2017-12-01
1863 2017-12-04 9,125,000 -8,000 0.10 9,386,796,498 35,131,250 3.850 2017-11-30
1864 2017-12-01 9,133,000 -48,000 0.10 9,386,796,498 35,710,030 3.910 2017-11-29
1865 2017-11-30 9,181,000 72,000 0.10 9,386,796,498 36,448,570 3.970 2017-11-28
1866 2017-11-29 9,109,000 64,000 0.10 9,386,796,498 36,527,090 4.010 2017-11-27
1867 2017-11-28 9,045,000 116,000 0.10 9,386,796,498 36,360,900 4.020 2017-11-24
1868 2017-11-27 8,929,000 114,000 0.10 9,386,796,498 36,430,320 4.080 2017-11-23
1869 2017-11-24 8,815,000 26,000 0.09 9,386,796,498 37,199,300 4.220 2017-11-22
1870 2017-11-23 8,789,000 -10,000 0.09 9,386,796,498 37,792,700 4.300 2017-11-21
1871 2017-11-22 8,799,000 38,000 0.09 9,382,724,248 38,011,680 4.320 2017-11-20
1872 2017-11-21 8,761,000 -22,000 0.09 9,382,724,248 36,620,980 4.180 2017-11-17
1873 2017-11-20 8,783,000 112,000 0.09 9,382,724,248 39,172,180 4.460 2017-11-16
1874 2017-11-17 8,671,000 22,000 0.09 9,382,724,248 37,458,720 4.320 2017-11-15
1875 2017-11-16 8,649,000 -60,000 0.09 9,382,724,248 37,363,680 4.320 2017-11-14
1876 2017-11-15 8,709,000 154,000 0.09 9,382,724,248 36,403,620 4.180 2017-11-13
1877 2017-11-14 8,555,000 110,000 0.09 9,382,724,248 36,102,100 4.220 2017-11-10
1878 2017-11-13 8,445,000 -278,000 0.09 9,382,724,248 36,482,400 4.320 2017-11-09
1879 2017-11-10 8,723,000 -26,000 0.09 9,382,724,248 35,764,300 4.100 2017-11-08
1880 2017-11-09 8,749,000 42,000 0.09 9,382,724,248 35,433,450 4.050 2017-11-07
1881 2017-11-08 8,707,000 52,000 0.09 9,382,724,248 34,915,070 4.010 2017-11-06
1882 2017-11-07 8,655,000 -10,000 0.09 9,382,724,248 35,398,950 4.090 2017-11-03
1883 2017-11-06 8,665,000 20,000 0.09 9,382,724,248 35,439,850 4.090 2017-11-02
1884 2017-11-03 8,645,000 -94,000 0.09 9,382,724,248 35,703,850 4.130 2017-11-01
1885 2017-11-02 8,739,000 -20,000 0.09 9,382,724,248 36,529,020 4.180 2017-10-31
1886 2017-11-01 8,759,000 -184,000 0.09 9,382,724,248 35,649,130 4.070 2017-10-30
1887 2017-10-31 8,943,000 -24,000 0.10 9,382,724,248 35,503,710 3.970 2017-10-27
1888 2017-10-30 8,967,000 98,000 0.10 9,382,724,248 35,419,650 3.950 2017-10-26
1889 2017-10-27 8,869,000 10,000 0.09 9,382,724,248 35,830,760 4.040 2017-10-25
1890 2017-10-26 8,859,000 274,000 0.09 9,382,724,248 35,701,770 4.030 2017-10-24
1891 2017-10-25 8,585,000 -56,000 0.09 9,382,724,248 35,627,750 4.150 2017-10-23
1892 2017-10-24 8,641,000 42,000 0.09 9,382,724,248 34,391,180 3.980 2017-10-20
1893 2017-10-23 8,599,000 -358,000 0.09 9,382,724,248 33,622,090 3.910 2017-10-19
1894 2017-10-20 8,957,000 28,000 0.10 9,382,724,248 36,902,840 4.120 2017-10-18
1895 2017-10-19 8,929,000 20,000 0.10 9,382,724,248 37,412,510 4.190 2017-10-17
1896 2017-10-18 8,909,000 176,000 0.09 9,382,724,248 37,863,250 4.250 2017-10-16
1897 2017-10-17 8,733,000 18,000 0.09 9,382,724,248 36,591,270 4.190 2017-10-13
1898 2017-10-16 8,715,000 442,000 0.09 9,382,724,248 36,341,550 4.170 2017-10-12
1899 2017-10-13 8,273,000 -254,000 0.09 9,382,724,248 34,829,330 4.210 2017-10-11
1900 2017-10-12 8,527,000 64,000 0.09 9,382,724,248 37,518,800 4.400 2017-10-10
1901 2017-10-11 8,463,000 -98,000 0.09 9,382,724,248 33,936,630 4.010 2017-10-09
1902 2017-10-10 8,561,000 -28,000 0.09 9,382,724,248 33,644,730 3.930 2017-10-06
1903 2017-10-09 8,589,000 4,000 0.09 9,382,724,248 33,411,210 3.890 2017-10-04
1904 2017-10-06 8,585,000 68,000 0.09 9,382,724,248 33,309,800 3.880 2017-10-03
1905 2017-10-04 8,517,000 -146,000 0.09 9,382,724,248 33,216,300 3.900 2017-09-29
1906 2017-10-03 8,663,000 40,000 0.09 9,382,724,248 32,312,990 3.730 2017-09-28
1907 2017-09-29 8,623,000 16,000 0.09 9,380,236,918 33,026,090 3.830 2017-09-27
1908 2017-09-28 8,607,000 24,000 0.09 9,380,236,918 32,104,110 3.730 2017-09-26
1909 2017-09-27 8,583,000 126,000 0.09 9,380,236,918 33,130,380 3.860 2017-09-25
1910 2017-09-26 8,457,000 -190,000 0.09 9,380,236,918 32,728,590 3.870 2017-09-22
1911 2017-09-25 8,647,000 424,000 0.09 9,380,236,918 32,772,130 3.790 2017-09-21
1912 2017-09-22 8,223,000 14,000 0.09 9,380,236,918 31,082,940 3.780 2017-09-20
1913 2017-09-21 8,209,000 -292,000 0.09 9,380,236,918 32,179,280 3.920 2017-09-19
1914 2017-09-20 8,501,000 -76,000 0.09 9,380,236,918 30,603,600 3.600 2017-09-18
1915 2017-09-19 8,577,000 146,000 0.09 9,380,236,918 29,762,190 3.470 2017-09-15
1916 2017-09-18 8,431,000 54,000 0.09 9,380,236,918 29,761,430 3.530 2017-09-14
1917 2017-09-15 8,377,000 432,000 0.09 9,380,236,918 29,905,890 3.570 2017-09-13
1918 2017-09-14 7,945,000 156,000 0.08 9,380,236,918 28,204,750 3.550 2017-09-12
1919 2017-09-13 7,789,000 30,000 0.08 9,380,236,918 27,806,730 3.570 2017-09-11
1920 2017-09-12 7,759,000 -48,000 0.08 9,380,236,918 27,854,810 3.590 2017-09-08
1921 2017-09-11 7,807,000 650,000 0.08 9,380,236,918 27,714,850 3.550 2017-09-07
1922 2017-09-08 7,157,000 -18,000 0.08 9,380,236,918 25,550,490 3.570 2017-09-06
1923 2017-09-07 7,175,000 -30,000 0.08 9,380,236,918 25,614,750 3.570 2017-09-05
1924 2017-09-06 7,205,000 -30,000 0.08 9,380,236,918 25,649,800 3.560 2017-09-04
1925 2017-09-05 7,235,000 -90,000 0.08 9,380,236,918 25,973,650 3.590 2017-09-01
1926 2017-09-04 7,325,000 -166,000 0.08 9,380,236,918 26,736,250 3.650 2017-08-31
1927 2017-09-01 7,491,000 112,000 0.08 9,380,236,918 26,068,680 3.480 2017-08-30
1928 2017-08-31 7,379,000 -30,000 0.08 9,380,236,918 25,826,500 3.500 2017-08-29
1929 2017-08-30 7,409,000 -86,000 0.08 9,380,236,918 26,079,680 3.520 2017-08-28
1930 2017-08-29 7,495,000 40,000 0.08 9,380,236,918 26,082,600 3.480 2017-08-25
1931 2017-08-28 7,455,000 50,000 0.08 9,380,236,918 26,241,600 3.520 2017-08-24
1932 2017-08-25 7,405,000 -182,000 0.08 9,380,236,918 26,732,050 3.610 2017-08-22
1933 2017-08-24 7,587,000 136,000 0.08 9,380,236,918 25,112,970 3.310 2017-08-21
1934 2017-08-22 7,451,000 104,000 0.08 9,380,236,918 24,588,300 3.300 2017-08-18
1935 2017-08-18 7,347,000 30,000 0.08 9,380,236,918 24,245,100 3.300 2017-08-16
1936 2017-08-17 7,317,000 28,000 0.08 9,380,236,918 24,438,780 3.340 2017-08-15
1937 2017-08-16 7,289,000 46,000 0.08 9,380,236,918 24,345,260 3.340 2017-08-14
1938 2017-08-15 7,243,000 -34,000 0.08 9,380,236,918 24,119,190 3.330 2017-08-11
1939 2017-08-11 7,277,000 208,000 0.08 9,380,236,918 26,342,740 3.620 2017-08-09
1940 2017-08-10 7,069,000 -72,000 0.08 9,380,236,918 26,084,610 3.690 2017-08-08
1941 2017-08-09 7,141,000 376,000 0.08 9,380,236,918 25,493,370 3.570 2017-08-07
1942 2017-08-08 6,765,000 76,000 0.07 9,380,236,918 24,218,700 3.580 2017-08-04
1943 2017-08-07 6,689,000 -174,000 0.07 9,380,236,918 23,879,730 3.570 2017-08-03
1944 2017-08-04 6,863,000 -108,000 0.07 9,380,236,918 24,912,690 3.630 2017-08-02
1945 2017-08-03 6,971,000 -108,000 0.07 9,380,236,918 25,235,020 3.620 2017-08-01
1946 2017-08-02 7,079,000 -116,000 0.08 9,380,236,918 26,333,880 3.720 2017-07-31
1947 2017-08-01 7,195,000 10,000 0.08 9,380,236,918 26,837,350 3.730 2017-07-28
1948 2017-07-31 7,185,000 252,000 0.08 9,380,236,918 26,800,050 3.730 2017-07-27
1949 2017-07-28 6,933,000 22,000 0.07 9,380,236,918 25,998,750 3.750 2017-07-26
1950 2017-07-27 6,911,000 80,000 0.07 9,380,236,918 26,261,800 3.800 2017-07-25
1951 2017-07-26 6,831,000 -612,000 0.07 9,380,236,918 25,821,180 3.780 2017-07-24
1952 2017-07-25 7,443,000 488,000 0.08 9,380,236,918 28,283,400 3.800 2017-07-21
1953 2017-07-24 6,955,000 -324,000 0.07 9,380,236,918 26,498,550 3.810 2017-07-20
1954 2017-07-21 7,279,000 236,000 0.08 9,380,236,918 28,169,730 3.870 2017-07-19
1955 2017-07-20 7,043,000 160,000 0.08 9,380,236,918 26,481,680 3.760 2017-07-18
1956 2017-07-19 6,883,000 -14,000 0.07 9,380,236,918 26,361,890 3.830 2017-07-17
1957 2017-07-18 6,897,000 -212,000 0.07 9,380,236,918 26,622,420 3.860 2017-07-14
1958 2017-07-17 7,109,000 226,000 0.08 9,380,236,918 27,796,190 3.910 2017-07-13
1959 2017-07-14 6,883,000 -192,000 0.07 9,380,236,918 27,119,020 3.940 2017-07-12
1960 2017-07-13 7,075,000 230,000 0.08 9,380,236,918 26,106,750 3.690 2017-07-11
1961 2017-07-12 6,845,000 88,000 0.07 9,380,236,918 25,258,050 3.690 2017-07-10
1962 2017-07-11 6,757,000 12,000 0.07 9,380,236,918 25,203,610 3.730 2017-07-07
1963 2017-07-10 6,745,000 140,000 0.07 9,380,236,918 25,698,450 3.810 2017-07-06
1964 2017-07-07 6,605,000 -430,000 0.07 9,380,236,918 24,834,800 3.760 2017-07-05
1965 2017-07-06 7,035,000 440,000 0.07 9,380,236,918 26,240,550 3.730 2017-07-04
1966 2017-07-05 6,595,000 -136,000 0.07 9,380,236,918 24,731,250 3.750 2017-07-03
1967 2017-07-04 6,731,000 582,000 0.07 9,380,236,918 25,039,320 3.720 2017-06-30
1968 2017-07-03 6,149,000 -400,000 0.07 9,380,236,918 22,935,770 3.730 2017-06-29
1969 2017-06-30 6,549,000 -174,000 0.07 9,380,236,918 24,820,710 3.790 2017-06-28
1970 2017-06-29 6,723,000 66,000 0.08 8,192,736,918 25,883,550 3.850 2017-06-27
1971 2017-06-28 6,657,000 -356,000 0.08 8,192,736,918 26,361,720 3.960 2017-06-26
1972 2017-06-27 7,013,000 -190,000 0.09 8,192,736,918 27,210,440 3.880 2017-06-23
1973 2017-06-26 7,203,000 66,000 0.09 8,192,736,918 27,011,250 3.750 2017-06-22
1974 2017-06-23 7,137,000 126,000 0.09 8,192,736,918 25,336,350 3.550 2017-06-21
1975 2017-06-22 7,011,000 136,000 0.09 8,192,736,918 25,379,820 3.620 2017-06-20
1976 2017-06-21 6,875,000 186,000 0.08 8,192,736,918 25,231,250 3.670 2017-06-19
1977 2017-06-20 6,689,000 -148,000 0.08 8,192,736,918 24,281,070 3.630 2017-06-16
1978 2017-06-19 6,837,000 12,000 0.08 8,192,736,918 25,433,640 3.720 2017-06-15
1979 2017-06-16 6,825,000 62,000 0.08 8,192,736,918 25,935,000 3.800 2017-06-14
1980 2017-06-15 6,763,000 64,000 0.08 8,192,736,918 26,510,960 3.920 2017-06-13
1981 2017-06-14 6,699,000 112,000 0.08 8,192,736,918 25,992,120 3.880 2017-06-12
1982 2017-06-13 6,587,000 154,000 0.08 8,192,736,918 26,348,000 4.000 2017-06-09
1983 2017-06-12 6,433,000 -126,000 0.08 8,192,736,918 25,024,370 3.890 2017-06-08
1984 2017-06-09 6,559,000 -64,000 0.08 8,192,736,918 25,055,380 3.820 2017-06-07
1985 2017-06-08 6,623,000 234,000 0.08 8,192,736,918 25,498,550 3.850 2017-06-06
1986 2017-06-07 6,389,000 226,000 0.08 8,192,736,918 23,958,750 3.750 2017-06-05
1987 2017-06-06 6,163,000 -134,000 0.08 8,192,736,918 23,665,920 3.840 2017-06-02
1988 2017-06-05 6,297,000 -30,000 0.08 8,192,736,918 24,495,330 3.890 2017-06-01
1989 2017-06-02 6,327,000 272,000 0.08 8,192,736,918 25,118,190 3.970 2017-05-31
1990 2017-06-01 6,055,000 -16,000 0.07 8,192,736,918 22,887,900 3.780 2017-05-29
1991 2017-05-31 6,071,000 34,000 0.07 8,192,736,918 23,494,770 3.870 2017-05-26
1992 2017-05-29 6,037,000 -120,000 0.07 8,192,736,918 23,483,930 3.890 2017-05-25
1993 2017-05-26 6,157,000 764,000 0.08 8,192,736,918 25,243,700 4.100 2017-05-24
1994 2017-05-25 5,393,000 -480,000 0.07 8,192,736,918 22,758,460 4.220 2017-05-23
1995 2017-05-24 5,873,000 -424,000 0.07 8,192,736,918 25,136,440 4.280 2017-05-22
1996 2017-05-23 6,297,000 -50,000 0.08 8,192,736,918 23,865,630 3.790 2017-05-19
1997 2017-05-22 6,347,000 -28,000 0.08 8,192,736,918 21,643,270 3.410 2017-05-18
1998 2017-05-19 6,375,000 -346,000 0.08 8,192,736,918 22,503,750 3.530 2017-05-17
1999 2017-05-18 6,721,000 150,000 0.08 8,192,736,918 21,910,460 3.260 2017-05-16
2000 2017-05-17 6,571,000 -16,000 0.08 8,192,736,918 21,552,880 3.280 2017-05-15
2001 2017-05-16 6,587,000 -10,000 0.08 8,192,736,918 21,341,880 3.240 2017-05-12
2002 2017-05-15 6,597,000 -36,000 0.08 8,192,736,918 21,638,160 3.280 2017-05-11
2003 2017-05-12 6,633,000 -48,000 0.08 8,192,736,918 21,756,240 3.280 2017-05-10
2004 2017-05-11 6,681,000 58,000 0.08 8,192,736,918 20,711,100 3.100 2017-05-09
2005 2017-05-10 6,623,000 10,000 0.08 8,192,736,918 19,670,310 2.970 2017-05-08
2006 2017-05-09 6,613,000 2,000 0.08 8,192,736,918 19,243,830 2.910 2017-05-05
2007 2017-05-08 6,611,000 2,000 0.08 8,192,736,918 19,502,450 2.950 2017-05-04
2008 2017-05-05 6,609,000 38,000 0.08 8,192,736,918 19,893,090 3.010 2017-05-02
2009 2017-05-04 6,571,000 -10,000 0.08 8,192,736,918 19,910,130 3.030 2017-04-28
2010 2017-05-02 6,581,000 30,000 0.08 8,192,736,918 20,137,860 3.060 2017-04-27
2011 2017-04-28 6,551,000 -20,000 0.08 8,192,736,918 20,504,630 3.130 2017-04-26
2012 2017-04-27 6,571,000 -10,000 0.08 8,192,736,918 20,698,650 3.150 2017-04-25
2013 2017-04-26 6,581,000 -6,000 0.08 8,192,736,918 20,203,670 3.070 2017-04-24
2014 2017-04-25 6,587,000 10,000 0.08 8,192,736,918 20,090,350 3.050 2017-04-21
2015 2017-04-24 6,577,000 -10,000 0.08 8,192,736,918 20,586,010 3.130 2017-04-20
2016 2017-04-21 6,587,000 -76,000 0.08 8,192,736,918 21,210,140 3.220 2017-04-19
2017 2017-04-20 6,663,000 4,000 0.08 8,192,736,918 20,988,450 3.150 2017-04-18
2018 2017-04-19 6,659,000 32,000 0.08 8,192,736,918 21,175,620 3.180 2017-04-13
2019 2017-04-18 6,627,000 94,000 0.08 8,192,736,918 21,405,210 3.230 2017-04-12
2020 2017-04-13 6,533,000 94,000 0.08 8,192,736,918 20,774,940 3.180 2017-04-11
2021 2017-04-11 6,439,000 -156,000 0.08 8,192,736,918 21,763,820 3.380 2017-04-07
2022 2017-04-10 6,595,000 38,000 0.08 8,192,736,918 22,620,850 3.430 2017-04-06
2023 2017-04-07 6,557,000 110,000 0.08 8,192,736,918 23,146,210 3.530 2017-04-05
2024 2017-04-06 6,447,000 180,000 0.08 8,192,736,918 21,790,860 3.380 2017-04-03
2025 2017-04-05 6,267,000 20,000 0.08 8,192,736,918 21,934,500 3.500 2017-03-31
2026 2017-04-03 6,247,000 -30,000 0.08 8,192,736,918 22,239,320 3.560 2017-03-30
2027 2017-03-31 6,277,000 -16,000 0.08 8,192,736,918 22,534,430 3.590 2017-03-29
2028 2017-03-29 6,293,000 360,000 0.08 8,192,736,918 22,277,220 3.540 2017-03-27
2029 2017-03-28 5,933,000 176,000 0.07 8,192,736,918 22,545,400 3.800 2017-03-24
2030 2017-03-27 5,757,000 328,000 0.07 8,192,736,918 22,337,160 3.880 2017-03-23
2031 2017-03-24 5,429,000 -330,000 0.07 8,192,736,918 21,498,840 3.960 2017-03-22
2032 2017-03-23 5,759,000 -266,000 0.07 8,192,736,918 21,423,480 3.720 2017-03-21
2033 2017-03-22 6,025,000 -448,000 0.07 8,192,736,918 22,533,500 3.740 2017-03-20
2034 2017-03-21 6,473,000 -84,000 0.08 8,192,736,918 20,907,790 3.230 2017-03-17
2035 2017-03-20 6,557,000 160,000 0.08 8,192,736,918 20,392,270 3.110 2017-03-16
2036 2017-03-17 6,397,000 -50,000 0.08 8,192,736,918 20,150,550 3.150 2017-03-15
2037 2017-03-16 6,447,000 256,000 0.08 8,192,736,918 20,694,870 3.210 2017-03-14
2038 2017-03-15 6,191,000 -28,000 0.08 8,192,736,918 17,334,800 2.800 2017-03-13
2039 2017-03-14 6,219,000 -20,000 0.08 8,182,435,288 17,786,340 2.860 2017-03-10
2040 2017-03-13 6,239,000 38,000 0.08 8,182,435,288 18,717,000 3.000 2017-03-09
2041 2017-03-10 6,201,000 14,000 0.08 8,182,435,288 19,037,070 3.070 2017-03-08
2042 2017-03-09 6,187,000 228,000 0.08 8,182,435,288 18,746,610 3.030 2017-03-07
2043 2017-03-08 5,959,000 68,000 0.07 8,182,435,288 19,009,210 3.190 2017-03-06
2044 2017-03-07 5,891,000 40,000 0.07 8,182,435,288 19,675,940 3.340 2017-03-03
2045 2017-03-06 5,851,000 6,000 0.07 8,182,435,288 19,659,360 3.360 2017-03-02
2046 2017-03-03 5,845,000 -66,000 0.07 8,182,435,288 19,931,450 3.410 2017-03-01
2047 2017-03-02 5,911,000 54,000 0.07 8,182,435,288 20,156,510 3.410 2017-02-28
2048 2017-02-28 5,857,000 18,000 0.07 8,182,435,288 21,202,340 3.620 2017-02-24
2049 2017-02-27 5,839,000 16,000 0.07 8,182,435,288 21,837,860 3.740 2017-02-23
2050 2017-02-24 5,823,000 10,000 0.07 8,182,435,288 21,021,030 3.610 2017-02-22
2051 2017-02-23 5,813,000 180,000 0.07 8,182,435,288 21,043,060 3.620 2017-02-21
2052 2017-02-22 5,633,000 -20,000 0.07 8,182,435,288 20,335,130 3.610 2017-02-20
2053 2017-02-21 5,653,000 74,000 0.07 8,182,435,288 20,237,740 3.580 2017-02-17
2054 2017-02-20 5,579,000 -12,000 0.07 8,182,435,288 20,028,610 3.590 2017-02-16
2055 2017-02-17 5,591,000 30,000 0.07 8,182,435,288 20,295,330 3.630 2017-02-15
2056 2017-02-16 5,561,000 54,000 0.07 8,182,435,288 19,852,770 3.570 2017-02-14
2057 2017-02-15 5,507,000 126,000 0.07 8,182,435,288 20,045,480 3.640 2017-02-13
2058 2017-02-14 5,381,000 60,000 0.07 8,182,435,288 19,802,080 3.680 2017-02-10
2059 2017-02-13 5,321,000 14,000 0.07 8,182,435,288 20,219,800 3.800 2017-02-09
2060 2017-02-09 5,307,000 10,000 0.06 8,182,435,288 18,999,060 3.580 2017-02-07
2061 2017-02-03 5,297,000 16,000 0.06 8,182,435,288 19,016,230 3.590 2017-02-01
2062 2017-02-02 5,281,000 -40,000 0.06 8,182,435,288 19,539,700 3.700 2017-01-26
2063 2017-02-01 5,321,000 4,000 0.07 8,182,435,288 19,208,810 3.610 2017-01-25
2064 2017-01-26 5,317,000 -6,000 0.06 8,182,435,288 19,247,540 3.620 2017-01-24
2065 2017-01-25 5,323,000 -20,000 0.07 8,182,435,288 18,790,190 3.530 2017-01-23
2066 2017-01-24 5,343,000 -2,000 0.07 8,182,435,288 19,127,940 3.580 2017-01-20
2067 2017-01-23 5,345,000 16,000 0.07 8,182,435,288 19,723,050 3.690 2017-01-19
2068 2017-01-20 5,329,000 -4,000 0.07 8,182,435,288 19,823,880 3.720 2017-01-18
2069 2017-01-18 5,333,000 30,000 0.07 8,182,435,288 19,625,440 3.680 2017-01-16
2070 2017-01-17 5,303,000 24,000 0.06 8,182,435,288 20,469,580 3.860 2017-01-13
2071 2017-01-16 5,279,000 -16,000 0.06 8,182,435,288 20,588,100 3.900 2017-01-12
2072 2017-01-13 5,295,000 -40,000 0.06 8,182,435,288 20,703,450 3.910 2017-01-11
2073 2017-01-12 5,335,000 -8,000 0.07 8,182,435,288 20,539,750 3.850 2017-01-10
2074 2017-01-11 5,343,000 26,000 0.07 8,182,435,288 20,356,830 3.810 2017-01-09
2075 2017-01-10 5,317,000 6,000 0.06 8,182,435,288 20,417,280 3.840 2017-01-06
2076 2017-01-05 5,311,000 16,000 0.06 8,182,435,288 20,341,130 3.830 2017-01-03
2077 2016-12-29 5,295,000 -6,000 0.06 8,182,435,288 20,068,050 3.790 2016-12-23
2078 2016-12-23 5,301,000 -34,000 0.06 8,182,435,288 20,355,840 3.840 2016-12-21
2079 2016-12-22 5,335,000 -2,000 0.07 8,182,435,288 20,646,450 3.870 2016-12-20
2080 2016-12-21 5,337,000 98,000 0.07 8,182,435,288 21,187,890 3.970 2016-12-19
2081 2016-12-20 5,239,000 -132,000 0.06 8,182,435,288 21,113,170 4.030 2016-12-16
2082 2016-12-15 5,371,000 20,000 0.07 8,182,435,288 21,000,610 3.910 2016-12-13
2083 2016-12-14 5,351,000 86,000 0.07 8,182,435,288 20,601,350 3.850 2016-12-12
2084 2016-12-13 5,265,000 18,000 0.06 8,182,435,288 21,481,200 4.080 2016-12-09
2085 2016-12-12 5,247,000 -10,000 0.06 8,182,435,288 21,617,640 4.120 2016-12-08
2086 2016-12-09 5,257,000 -10,000 0.06 8,182,435,288 21,185,710 4.030 2016-12-07
2087 2016-12-08 5,267,000 50,000 0.06 8,182,435,288 21,489,360 4.080 2016-12-06
2088 2016-12-07 5,217,000 2,000 0.06 8,182,435,288 21,285,360 4.080 2016-12-05
2089 2016-12-06 5,215,000 -12,000 0.06 8,182,435,288 21,694,400 4.160 2016-12-02
2090 2016-12-05 5,227,000 50,000 0.06 8,182,435,288 22,005,670 4.210 2016-12-01
2091 2016-12-02 5,177,000 96,000 0.06 8,182,435,288 22,468,180 4.340 2016-11-30
2092 2016-12-01 5,081,000 -82,000 0.06 8,182,435,288 21,645,060 4.260 2016-11-29
2093 2016-11-30 5,163,000 140,000 0.06 8,182,435,288 22,200,900 4.300 2016-11-28
2094 2016-11-29 5,023,000 -30,000 0.06 8,182,435,288 20,343,150 4.050 2016-11-25
2095 2016-11-28 5,053,000 -6,000 0.06 8,182,435,288 20,464,650 4.050 2016-11-24
2096 2016-11-25 5,059,000 8,000 0.06 8,182,435,288 20,741,900 4.100 2016-11-23
2097 2016-11-24 5,051,000 20,000 0.06 8,182,435,288 20,810,120 4.120 2016-11-22
2098 2016-11-23 5,031,000 4,000 0.06 8,182,435,288 20,375,550 4.050 2016-11-21
2099 2016-11-21 5,027,000 -20,000 0.06 8,182,435,288 20,711,240 4.120 2016-11-17
2100 2016-11-18 5,047,000 -20,000 0.06 8,182,435,288 20,591,760 4.080 2016-11-16
2101 2016-11-17 5,067,000 50,000 0.06 8,182,435,288 20,268,000 4.000 2016-11-15
2102 2016-11-16 5,017,000 14,000 0.06 8,182,435,288 20,068,000 4.000 2016-11-14
2103 2016-11-15 5,003,000 28,000 0.06 8,182,435,288 20,362,210 4.070 2016-11-11
2104 2016-11-14 4,975,000 -100,000 0.06 8,182,435,288 20,895,000 4.200 2016-11-10
2105 2016-11-11 5,075,000 -10,000 0.06 8,182,435,288 20,858,250 4.110 2016-11-09
2106 2016-11-10 5,085,000 -10,000 0.06 8,182,435,288 21,001,050 4.130 2016-11-08
2107 2016-11-09 5,095,000 -6,000 0.06 8,182,435,288 20,125,250 3.950 2016-11-07
2108 2016-11-07 5,101,000 10,000 0.06 8,182,435,288 20,404,000 4.000 2016-11-03
2109 2016-11-04 5,091,000 -16,000 0.06 8,182,435,288 20,364,000 4.000 2016-11-02
2110 2016-11-03 5,107,000 50,000 0.06 8,182,435,288 20,479,070 4.010 2016-11-01
2111 2016-11-02 5,057,000 14,000 0.06 8,182,435,288 20,531,420 4.060 2016-10-31
2112 2016-11-01 5,043,000 30,000 0.06 8,181,500,508 20,978,880 4.160 2016-10-28
2113 2016-10-31 5,013,000 -10,000 0.06 8,181,500,508 21,405,510 4.270 2016-10-27
2114 2016-10-28 5,023,000 2,000 0.06 8,181,500,508 21,347,750 4.250 2016-10-26
2115 2016-10-27 5,021,000 20,000 0.06 8,181,500,508 21,389,460 4.260 2016-10-25
2116 2016-10-26 5,001,000 -4,000 0.06 8,181,500,508 21,454,290 4.290 2016-10-24
2117 2016-10-25 5,005,000 20,000 0.06 8,181,500,508 21,121,100 4.220 2016-10-20
2118 2016-10-20 4,985,000 4,000 0.06 8,181,500,508 20,488,350 4.110 2016-10-18
2119 2016-10-19 4,981,000 -34,000 0.06 8,181,500,508 20,272,670 4.070 2016-10-17
2120 2016-10-18 5,015,000 -100,000 0.06 8,181,500,508 20,511,350 4.090 2016-10-14
2121 2016-10-17 5,115,000 52,000 0.06 8,181,500,508 20,971,500 4.100 2016-10-13
2122 2016-10-13 5,063,000 30,000 0.06 8,181,500,508 21,821,530 4.310 2016-10-11
2123 2016-10-12 5,033,000 10,000 0.06 8,181,500,508 21,641,900 4.300 2016-10-07
2124 2016-10-11 5,023,000 44,000 0.06 8,181,500,508 22,101,200 4.400 2016-10-06
2125 2016-10-06 4,979,000 -10,000 0.06 8,181,500,508 22,355,710 4.490 2016-10-04
2126 2016-10-05 4,989,000 2,000 0.06 8,181,500,508 22,201,050 4.450 2016-10-03
2127 2016-10-04 4,987,000 88,000 0.06 8,181,500,508 21,643,580 4.340 2016-09-30
2128 2016-10-03 4,899,000 18,000 0.06 8,181,500,508 22,143,480 4.520 2016-09-29
2129 2016-09-29 4,881,000 30,000 0.06 8,181,500,508 22,013,310 4.510 2016-09-27
2130 2016-09-27 4,851,000 10,000 0.06 8,181,500,508 23,139,270 4.770 2016-09-23
2131 2016-09-26 4,841,000 -54,000 0.06 8,181,500,508 23,236,800 4.800 2016-09-22
2132 2016-09-23 4,895,000 24,000 0.06 8,181,500,508 22,957,550 4.690 2016-09-21
2133 2016-09-22 4,871,000 42,000 0.06 8,181,500,508 22,650,150 4.650 2016-09-20
2134 2016-09-21 4,829,000 -10,000 0.06 8,181,500,508 22,648,010 4.690 2016-09-19
2135 2016-09-20 4,839,000 4,000 0.06 8,181,500,508 22,888,470 4.730 2016-09-15
2136 2016-09-19 4,835,000 14,000 0.06 8,181,500,508 23,159,650 4.790 2016-09-14
2137 2016-09-15 4,821,000 -6,000 0.06 8,181,500,508 22,899,750 4.750 2016-09-13
2138 2016-09-14 4,827,000 -34,000 0.06 8,181,500,508 22,590,360 4.680 2016-09-12
2139 2016-09-13 4,861,000 22,000 0.06 8,181,500,508 23,478,630 4.830 2016-09-09
2140 2016-09-12 4,839,000 26,000 0.06 8,181,500,508 23,517,540 4.860 2016-09-08
2141 2016-09-09 4,813,000 44,000 0.06 8,181,500,508 23,583,700 4.900 2016-09-07
2142 2016-09-08 4,769,000 58,000 0.06 8,181,500,508 23,940,380 5.020 2016-09-06
2143 2016-09-07 4,711,000 44,000 0.06 8,181,500,508 22,471,470 4.770 2016-09-05
2144 2016-09-06 4,667,000 44,000 0.06 8,181,500,508 22,261,590 4.770 2016-09-02
2145 2016-09-05 4,623,000 -2,000 0.06 8,181,500,508 21,543,180 4.660 2016-09-01
2146 2016-09-02 4,625,000 6,000 0.06 8,181,500,508 22,338,750 4.830 2016-08-31
2147 2016-08-25 4,619,000 4,000 0.06 8,181,500,508 24,480,700 5.300 2016-08-23
2148 2016-08-24 4,615,000 10,000 0.06 8,181,500,508 25,059,450 5.430 2016-08-22
2149 2016-08-23 4,605,000 16,000 0.06 8,178,148,593 25,005,150 5.430 2016-08-19
2150 2016-08-22 4,589,000 -14,000 0.06 8,178,148,593 24,780,600 5.400 2016-08-18
2151 2016-08-19 4,603,000 40,000 0.06 8,178,148,593 25,224,440 5.480 2016-08-17
2152 2016-08-18 4,563,000 8,000 0.06 8,178,148,593 25,324,650 5.550 2016-08-16
2153 2016-08-17 4,555,000 -10,000 0.06 8,178,148,593 25,143,600 5.520 2016-08-15
2154 2016-08-16 4,565,000 10,000 0.06 8,178,148,593 25,518,350 5.590 2016-08-12
2155 2016-08-15 4,555,000 16,000 0.06 8,178,148,593 25,234,700 5.540 2016-08-11
2156 2016-08-12 4,539,000 -10,000 0.06 8,178,148,593 25,282,230 5.570 2016-08-10
2157 2016-08-10 4,549,000 8,000 0.06 8,178,148,593 25,474,400 5.600 2016-08-08
2158 2016-08-09 4,541,000 -10,000 0.06 8,178,148,593 24,521,400 5.400 2016-08-05
2159 2016-08-03 4,551,000 -20,000 0.06 8,178,148,593 24,529,890 5.390 2016-07-29
2160 2016-07-28 4,571,000 20,000 0.06 8,178,148,593 25,369,050 5.550 2016-07-26
2161 2016-07-27 4,551,000 10,000 0.06 8,178,148,593 25,485,600 5.600 2016-07-25
2162 2016-07-26 4,541,000 42,000 0.06 8,178,148,593 25,066,320 5.520 2016-07-22
2163 2016-07-25 4,499,000 58,000 0.06 8,178,148,593 25,194,400 5.600 2016-07-21
2164 2016-07-22 4,441,000 10,000 0.05 8,178,148,593 24,869,600 5.600 2016-07-20
2165 2016-07-20 4,431,000 8,000 0.05 8,178,148,593 25,256,700 5.700 2016-07-18
2166 2016-07-14 4,423,000 -6,000 0.05 8,176,282,833 25,211,100 5.700 2016-07-12
2167 2016-07-08 4,429,000 14,000 0.05 8,176,282,833 24,802,400 5.600 2016-07-06
2168 2016-07-07 4,415,000 -40,000 0.05 8,176,282,833 25,518,700 5.780 2016-07-05
2169 2016-07-05 4,455,000 -36,000 0.05 8,176,282,833 25,304,400 5.680 2016-06-30
2170 2016-07-04 4,491,000 -2,000 0.05 8,176,282,833 25,104,690 5.590 2016-06-29
2171 2016-06-29 4,493,000 -64,000 0.05 8,176,272,833 24,936,150 5.550 2016-06-27
2172 2016-06-28 4,557,000 -30,000 0.06 8,176,272,833 25,245,780 5.540 2016-06-24
2173 2016-06-24 4,587,000 -6,000 0.06 8,176,272,833 25,962,420 5.660 2016-06-22
2174 2016-06-23 4,593,000 -2,000 0.06 8,176,272,833 25,812,660 5.620 2016-06-21
2175 2016-06-22 4,595,000 -40,000 0.06 8,176,272,833 25,732,000 5.600 2016-06-20
2176 2016-06-20 4,635,000 14,000 0.06 8,176,272,833 25,075,350 5.410 2016-06-16
2177 2016-06-17 4,621,000 -12,000 0.06 8,176,272,833 25,554,130 5.530 2016-06-15
2178 2016-06-16 4,633,000 32,000 0.06 8,176,272,833 24,740,220 5.340 2016-06-14
2179 2016-06-15 4,601,000 26,000 0.06 8,176,272,833 24,477,320 5.320 2016-06-13
2180 2016-06-14 4,575,000 -30,000 0.06 8,176,272,833 25,345,500 5.540 2016-06-10
2181 2016-06-13 4,605,000 40,000 0.06 8,176,272,833 26,018,250 5.650 2016-06-08
2182 2016-06-10 4,565,000 32,000 0.06 8,176,272,833 26,431,350 5.790 2016-06-07
2183 2016-06-08 4,533,000 -12,000 0.06 8,176,272,833 26,472,720 5.840 2016-06-06
2184 2016-06-07 4,545,000 -4,000 0.06 8,176,272,833 26,406,450 5.810 2016-06-03
2185 2016-06-06 4,549,000 8,000 0.06 8,176,272,833 26,839,100 5.900 2016-06-02
2186 2016-06-03 4,541,000 -74,000 0.06 8,176,272,833 26,882,720 5.920 2016-06-01
2187 2016-06-02 4,615,000 -30,000 0.06 8,176,272,833 26,167,050 5.670 2016-05-31
2188 2016-06-01 4,645,000 10,000 0.06 8,176,272,833 25,408,150 5.470 2016-05-30
2189 2016-05-31 4,635,000 -32,000 0.06 8,176,272,833 25,724,250 5.550 2016-05-27
2190 2016-05-30 4,667,000 -26,000 0.06 8,176,272,833 25,668,500 5.500 2016-05-26
2191 2016-05-27 4,693,000 16,000 0.06 8,176,272,833 24,966,760 5.320 2016-05-25
2192 2016-05-26 4,677,000 -20,000 0.06 8,176,272,833 25,349,340 5.420 2016-05-24
2193 2016-05-24 4,697,000 2,000 0.06 8,176,272,833 25,363,800 5.400 2016-05-20
2194 2016-05-23 4,695,000 -34,000 0.06 8,176,272,833 25,071,300 5.340 2016-05-19
2195 2016-05-20 4,729,000 -4,000 0.06 8,176,272,833 24,827,250 5.250 2016-05-18
2196 2016-05-19 4,733,000 38,000 0.06 8,176,272,833 25,084,900 5.300 2016-05-17
2197 2016-05-17 4,695,000 -130,000 0.06 8,176,272,833 24,648,750 5.250 2016-05-13
2198 2016-05-16 4,825,000 6,000 0.06 8,176,272,833 23,497,750 4.870 2016-05-12
2199 2016-05-13 4,819,000 30,000 0.06 8,176,272,833 23,757,670 4.930 2016-05-11
2200 2016-05-12 4,789,000 48,000 0.06 8,176,272,833 23,705,550 4.950 2016-05-10
2201 2016-05-10 4,741,000 -4,000 0.06 8,176,272,833 24,416,150 5.150 2016-05-06
2202 2016-05-09 4,745,000 -10,000 0.06 8,176,272,833 24,389,300 5.140 2016-05-05
2203 2016-05-06 4,755,000 4,000 0.06 8,176,272,833 24,630,900 5.180 2016-05-04
2204 2016-05-05 4,751,000 2,000 0.06 8,176,272,833 24,467,650 5.150 2016-05-03
2205 2016-05-04 4,749,000 14,000 0.06 8,176,272,833 24,932,250 5.250 2016-04-29
2206 2016-05-03 4,735,000 -4,000 0.06 8,175,184,443 25,190,200 5.320 2016-04-28
2207 2016-04-29 4,739,000 4,000 0.06 8,175,184,443 24,784,970 5.230 2016-04-27
2208 2016-04-28 4,735,000 92,000 0.06 8,175,184,443 24,906,100 5.260 2016-04-26
2209 2016-04-27 4,643,000 -138,000 0.06 8,175,184,443 26,047,230 5.610 2016-04-25
2210 2016-04-26 4,781,000 -18,000 0.06 8,175,184,443 24,430,910 5.110 2016-04-22
2211 2016-04-25 4,799,000 -80,000 0.06 8,175,184,443 24,378,920 5.080 2016-04-21
2212 2016-04-22 4,879,000 -16,000 0.06 8,175,184,443 22,980,090 4.710 2016-04-20
2213 2016-04-21 4,895,000 16,000 0.06 8,175,184,443 23,398,100 4.780 2016-04-19
2214 2016-04-19 4,879,000 -28,000 0.06 8,172,644,639 22,736,140 4.660 2016-04-15
2215 2016-04-18 4,907,000 4,000 0.06 8,172,644,639 22,572,200 4.600 2016-04-14
2216 2016-04-15 4,903,000 -10,000 0.06 8,172,644,639 22,700,890 4.630 2016-04-13
2217 2016-04-14 4,913,000 10,000 0.06 8,172,644,639 22,403,280 4.560 2016-04-12
2218 2016-04-13 4,903,000 -12,000 0.06 8,172,644,639 21,867,380 4.460 2016-04-11
2219 2016-04-12 4,915,000 -22,000 0.06 8,172,644,639 21,626,000 4.400 2016-04-08
2220 2016-04-11 4,937,000 42,000 0.06 8,172,644,639 21,525,320 4.360 2016-04-07
2221 2016-04-07 4,895,000 -20,000 0.06 8,172,644,639 21,880,650 4.470 2016-04-05
2222 2016-04-06 4,915,000 -8,000 0.06 8,172,644,639 22,461,550 4.570 2016-04-01
2223 2016-04-05 4,923,000 -58,000 0.06 8,172,644,639 23,285,790 4.730 2016-03-31
2224 2016-04-01 4,981,000 -118,000 0.06 8,172,644,639 22,016,020 4.420 2016-03-30
2225 2016-03-31 5,099,000 -54,000 0.06 8,172,644,639 22,231,640 4.360 2016-03-29
2226 2016-03-29 5,153,000 -18,000 0.06 8,172,644,639 22,312,490 4.330 2016-03-23
2227 2016-03-24 5,171,000 -74,000 0.06 8,172,644,639 22,287,010 4.310 2016-03-22
2228 2016-03-23 5,245,000 -20,000 0.06 8,172,644,639 22,291,250 4.250 2016-03-21
2229 2016-03-21 5,265,000 50,000 0.06 8,172,644,639 21,060,000 4.000 2016-03-17
2230 2016-03-18 5,215,000 -2,000 0.06 8,172,644,639 20,860,000 4.000 2016-03-16
2231 2016-03-17 5,217,000 38,000 0.06 8,172,644,639 20,920,170 4.010 2016-03-15
2232 2016-03-16 5,179,000 92,000 0.06 8,172,644,639 20,457,050 3.950 2016-03-14
2233 2016-03-14 5,087,000 18,000 0.06 8,172,644,639 21,365,400 4.200 2016-03-10
2234 2016-03-11 5,069,000 24,000 0.06 8,172,644,639 21,391,180 4.220 2016-03-09
2235 2016-03-09 5,045,000 42,000 0.06 8,172,644,639 21,743,950 4.310 2016-03-07
2236 2016-03-08 5,003,000 -2,000 0.06 8,172,644,639 21,713,020 4.340 2016-03-04
2237 2016-03-07 5,005,000 2,000 0.06 8,172,644,639 22,122,100 4.420 2016-03-03
2238 2016-03-04 5,003,000 16,000 0.06 8,172,644,639 21,963,170 4.390 2016-03-02
2239 2016-03-03 4,987,000 -146,000 0.06 8,172,644,639 21,095,010 4.230 2016-03-01
2240 2016-03-02 5,133,000 -108,000 0.06 8,172,644,639 21,147,960 4.120 2016-02-29
2241 2016-03-01 5,241,000 44,000 0.06 8,172,644,639 21,592,920 4.120 2016-02-26
2242 2016-02-29 5,197,000 -12,000 0.06 8,172,644,639 21,203,760 4.080 2016-02-25
2243 2016-02-26 5,209,000 100,000 0.06 8,172,644,639 21,617,350 4.150 2016-02-24
2244 2016-02-25 5,109,000 70,000 0.06 8,172,644,639 21,202,350 4.150 2016-02-23
2245 2016-02-24 5,039,000 170,000 0.06 8,172,644,639 20,861,460 4.140 2016-02-22
2246 2016-02-23 4,869,000 -162,000 0.06 8,172,644,639 23,517,270 4.830 2016-02-19
2247 2016-02-22 5,031,000 -78,000 0.06 8,172,644,639 22,287,330 4.430 2016-02-18
2248 2016-02-19 5,109,000 -8,000 0.06 8,172,644,639 19,925,100 3.900 2016-02-17
2249 2016-02-18 5,117,000 -34,000 0.06 8,172,644,639 19,495,770 3.810 2016-02-16
2250 2016-02-17 5,151,000 40,000 0.06 8,172,644,639 18,646,620 3.620 2016-02-15
2251 2016-02-15 5,111,000 10,000 0.06 8,172,644,639 18,808,480 3.680 2016-02-11
2252 2016-02-12 5,101,000 -10,000 0.06 8,172,644,639 19,638,850 3.850 2016-02-05
2253 2016-02-11 5,111,000 -20,000 0.06 8,172,644,639 19,524,020 3.820 2016-02-04
2254 2016-02-04 5,131,000 -98,000 0.06 8,172,644,639 19,856,970 3.870 2016-02-02
2255 2016-02-03 5,229,000 -46,000 0.06 8,172,644,639 20,027,070 3.830 2016-02-01
2256 2016-02-02 5,275,000 20,000 0.06 8,172,644,639 20,519,750 3.890 2016-01-29
2257 2016-02-01 5,255,000 -30,000 0.06 8,172,644,639 17,551,700 3.340 2016-01-28
2258 2016-01-29 5,285,000 -10,000 0.06 8,172,644,639 22,144,150 4.190 2016-01-27
2259 2016-01-28 5,295,000 10,000 0.06 8,172,644,639 22,397,850 4.230 2016-01-26
2260 2016-01-27 5,285,000 -6,000 0.06 8,172,644,639 22,884,050 4.330 2016-01-25
2261 2016-01-26 5,291,000 -2,000 0.06 8,172,644,639 21,904,740 4.140 2016-01-22
2262 2016-01-25 5,293,000 -4,000 0.06 8,172,644,639 21,224,930 4.010 2016-01-21
2263 2016-01-22 5,297,000 -88,000 0.06 8,172,644,639 22,565,220 4.260 2016-01-20
2264 2016-01-21 5,385,000 12,000 0.07 8,172,644,639 24,340,200 4.520 2016-01-19
2265 2016-01-20 5,373,000 -16,000 0.07 8,172,644,639 23,211,360 4.320 2016-01-18
2266 2016-01-19 5,389,000 16,000 0.07 8,172,644,639 23,873,270 4.430 2016-01-15
2267 2016-01-18 5,373,000 -26,000 0.07 8,172,644,639 25,414,290 4.730 2016-01-14
2268 2016-01-15 5,399,000 12,000 0.07 8,172,644,639 25,969,190 4.810 2016-01-13
2269 2016-01-14 5,387,000 12,000 0.07 8,172,644,639 25,857,600 4.800 2016-01-12
2270 2016-01-13 5,375,000 -12,000 0.07 8,172,644,639 26,552,500 4.940 2016-01-11
2271 2016-01-11 5,387,000 4,000 0.07 8,172,644,639 26,773,390 4.970 2016-01-07
2272 2016-01-08 5,383,000 -94,000 0.07 8,172,644,639 28,368,410 5.270 2016-01-06
2273 2016-01-06 5,477,000 24,000 0.07 8,172,644,639 27,604,080 5.040 2016-01-04
2274 2016-01-05 5,453,000 2,000 0.07 8,172,644,639 28,791,840 5.280 2015-12-30
2275 2016-01-04 5,451,000 30,000 0.07 8,172,644,639 28,890,300 5.300 2015-12-29
2276 2015-12-30 5,421,000 -20,000 0.07 8,172,644,639 29,056,560 5.360 2015-12-28
2277 2015-12-29 5,441,000 -8,000 0.07 8,172,644,639 29,490,220 5.420 2015-12-23
2278 2015-12-28 5,449,000 10,000 0.07 8,172,644,639 29,097,660 5.340 2015-12-22
2279 2015-12-23 5,439,000 20,000 0.07 8,172,644,639 29,207,430 5.370 2015-12-21
2280 2015-12-22 5,419,000 66,000 0.07 8,172,644,639 29,262,600 5.400 2015-12-18
2281 2015-12-21 5,353,000 -12,000 0.07 8,172,644,639 29,816,210 5.570 2015-12-17
2282 2015-12-18 5,365,000 4,000 0.07 8,172,644,639 30,044,000 5.600 2015-12-16
2283 2015-12-17 5,361,000 158,000 0.07 8,172,644,639 30,289,650 5.650 2015-12-15
2284 2015-12-16 5,203,000 -54,000 0.06 8,172,644,639 28,096,200 5.400 2015-12-14
2285 2015-12-15 5,257,000 -38,000 0.06 8,172,644,639 29,123,780 5.540 2015-12-11
2286 2015-12-14 5,295,000 18,000 0.06 8,172,644,639 29,387,250 5.550 2015-12-10
2287 2015-12-10 5,277,000 28,000 0.06 8,172,644,639 30,184,440 5.720 2015-12-08
2288 2015-12-09 5,249,000 18,000 0.06 8,172,644,639 31,231,550 5.950 2015-12-07
2289 2015-12-08 5,231,000 8,000 0.06 8,172,644,639 31,333,690 5.990 2015-12-04
2290 2015-12-07 5,223,000 2,000 0.06 8,172,644,639 31,599,150 6.050 2015-12-03
2291 2015-12-04 5,221,000 46,000 0.06 8,172,644,639 31,534,840 6.040 2015-12-02
2292 2015-12-03 5,175,000 -26,000 0.06 8,172,644,639 31,619,250 6.110 2015-12-01
2293 2015-12-02 5,201,000 2,000 0.06 8,172,644,639 30,841,930 5.930 2015-11-30
2294 2015-12-01 5,199,000 22,000 0.06 8,172,644,639 30,726,090 5.910 2015-11-27
2295 2015-11-27 5,177,000 -14,000 0.06 8,172,644,639 32,200,940 6.220 2015-11-25
2296 2015-11-26 5,191,000 -60,000 0.06 8,172,644,639 32,339,930 6.230 2015-11-24
2297 2015-11-25 5,251,000 -16,000 0.06 8,172,644,639 32,766,240 6.240 2015-11-23
2298 2015-11-24 5,267,000 -66,000 0.06 8,172,644,639 32,655,400 6.200 2015-11-20
2299 2015-11-23 5,333,000 -42,000 0.07 8,172,644,639 32,744,620 6.140 2015-11-19
2300 2015-11-20 5,375,000 24,000 0.07 8,172,644,639 31,497,500 5.860 2015-11-18
2301 2015-11-19 5,351,000 56,000 0.07 8,172,644,639 31,463,880 5.880 2015-11-17
2302 2015-11-18 5,295,000 72,000 0.06 8,172,644,639 31,081,650 5.870 2015-11-16
2303 2015-11-17 5,223,000 54,000 0.06 8,172,644,639 31,494,690 6.030 2015-11-13
2304 2015-11-16 5,169,000 20,000 0.06 8,172,644,639 32,047,800 6.200 2015-11-12
2305 2015-11-13 5,149,000 172,000 0.06 8,172,644,639 30,739,530 5.970 2015-11-11
2306 2015-11-12 4,977,000 172,000 0.06 8,172,644,639 30,708,090 6.170 2015-11-10
2307 2015-11-11 4,805,000 -20,000 0.06 8,172,644,639 30,703,950 6.390 2015-11-09
2308 2015-11-10 4,825,000 72,000 0.06 8,172,644,639 30,783,500 6.380 2015-11-06
2309 2015-11-09 4,753,000 -4,000 0.06 8,172,644,639 30,419,200 6.400 2015-11-05
2310 2015-11-06 4,757,000 -216,000 0.06 8,172,644,639 30,872,930 6.490 2015-11-04
2311 2015-11-05 4,973,000 -10,000 0.06 8,172,644,639 30,932,060 6.220 2015-11-03
2312 2015-11-04 4,983,000 30,000 0.06 8,172,644,639 30,794,940 6.180 2015-11-02
2313 2015-11-03 4,953,000 -104,000 0.06 8,172,644,639 30,708,600 6.200 2015-10-30
2314 2015-11-02 5,057,000 106,000 0.06 8,172,644,639 30,797,130 6.090 2015-10-29
2315 2015-10-30 4,951,000 78,000 0.06 8,172,644,639 30,399,140 6.140 2015-10-28
2316 2015-10-29 4,873,000 -102,000 0.06 8,172,644,639 30,699,900 6.300 2015-10-27
2317 2015-10-28 4,975,000 -92,000 0.06 8,172,644,639 29,501,750 5.930 2015-10-26
2318 2015-10-27 5,067,000 -322,000 0.06 8,172,644,639 31,162,050 6.150 2015-10-23
2319 2015-10-26 5,389,000 -144,000 0.07 8,172,644,639 32,334,000 6.000 2015-10-22
2320 2015-10-23 5,533,000 28,000 0.07 8,172,644,639 30,708,150 5.550 2015-10-20
2321 2015-10-22 5,505,000 16,000 0.07 8,172,644,639 31,323,450 5.690 2015-10-19
2322 2015-10-20 5,489,000 96,000 0.07 8,172,644,639 32,000,870 5.830 2015-10-16
2323 2015-10-19 5,393,000 -20,000 0.07 8,172,644,639 29,014,340 5.380 2015-10-15
2324 2015-10-16 5,413,000 -2,000 0.07 8,172,644,639 28,418,250 5.250 2015-10-14
2325 2015-10-15 5,415,000 18,000 0.07 8,172,644,639 29,241,000 5.400 2015-10-13
2326 2015-10-14 5,397,000 6,000 0.07 8,172,644,639 29,143,800 5.400 2015-10-12
2327 2015-10-13 5,391,000 10,000 0.07 8,172,644,639 28,033,200 5.200 2015-10-09
2328 2015-10-12 5,381,000 10,000 0.07 8,172,644,639 28,573,110 5.310 2015-10-08
2329 2015-10-09 5,371,000 10,000 0.07 8,172,644,639 29,003,400 5.400 2015-10-07
2330 2015-10-08 5,361,000 30,000 0.07 8,172,644,639 27,501,930 5.130 2015-10-06
2331 2015-10-07 5,331,000 -54,000 0.07 8,172,644,639 27,507,960 5.160 2015-10-05
2332 2015-10-06 5,385,000 -26,000 0.07 8,172,644,639 27,517,350 5.110 2015-10-02
2333 2015-10-05 5,411,000 -40,000 0.07 8,172,644,639 26,730,340 4.940 2015-09-30
2334 2015-10-02 5,451,000 106,000 0.07 8,172,644,639 25,674,210 4.710 2015-09-29
2335 2015-09-30 5,345,000 18,000 0.07 8,172,644,639 26,725,000 5.000 2015-09-25
2336 2015-09-29 5,327,000 -6,000 0.07 8,172,644,639 27,007,890 5.070 2015-09-24
2337 2015-09-25 5,333,000 56,000 0.07 8,172,644,639 26,824,990 5.030 2015-09-23
2338 2015-09-24 5,277,000 -10,000 0.06 8,172,644,639 27,757,020 5.260 2015-09-22
2339 2015-09-23 5,287,000 14,000 0.06 8,172,644,639 27,598,140 5.220 2015-09-21
2340 2015-09-21 5,273,000 -8,000 0.06 8,172,644,639 27,208,680 5.160 2015-09-17
2341 2015-09-17 5,281,000 32,000 0.06 8,172,644,639 26,457,810 5.010 2015-09-15
2342 2015-09-16 5,249,000 80,000 0.06 8,172,644,639 26,769,900 5.100 2015-09-14
2343 2015-09-15 5,169,000 -32,000 0.06 8,172,644,639 26,982,180 5.220 2015-09-11
2344 2015-09-14 5,201,000 -8,000 0.06 8,172,644,639 27,045,200 5.200 2015-09-10
2345 2015-09-11 5,209,000 52,000 0.06 8,172,644,639 27,451,430 5.270 2015-09-09
2346 2015-09-10 5,157,000 2,000 0.06 8,172,644,639 26,506,980 5.140 2015-09-08
2347 2015-09-09 5,155,000 -50,000 0.06 8,172,644,639 25,568,800 4.960 2015-09-07
2348 2015-09-08 5,205,000 -2,000 0.06 8,172,644,639 26,129,100 5.020 2015-09-04
2349 2015-09-07 5,207,000 142,000 0.06 8,172,644,639 25,930,860 4.980 2015-09-02
2350 2015-09-04 5,065,000 -44,000 0.06 8,172,644,639 26,287,350 5.190 2015-09-01
2351 2015-09-02 5,109,000 16,000 0.06 8,172,644,639 27,384,240 5.360 2015-08-31
2352 2015-09-01 5,093,000 -76,000 0.06 8,172,644,639 27,349,410 5.370 2015-08-28
2353 2015-08-31 5,169,000 -70,000 0.06 8,172,644,639 27,860,910 5.390 2015-08-27
2354 2015-08-28 5,239,000 -68,000 0.06 8,172,644,639 26,352,170 5.030 2015-08-26
2355 2015-08-27 5,307,000 40,000 0.06 8,172,644,639 25,951,230 4.890 2015-08-25
2356 2015-08-26 5,267,000 -76,000 0.06 8,172,644,639 25,281,600 4.800 2015-08-24
2357 2015-08-25 5,343,000 210,000 0.07 8,172,644,639 29,867,370 5.590 2015-08-21
2358 2015-08-24 5,133,000 -48,000 0.06 8,172,644,639 29,360,760 5.720 2015-08-20
2359 2015-08-21 5,181,000 20,000 0.06 8,172,644,639 30,567,900 5.900 2015-08-19
2360 2015-08-20 5,161,000 108,000 0.06 8,172,644,639 29,985,410 5.810 2015-08-18
2361 2015-08-18 5,053,000 6,000 0.06 8,172,644,639 32,793,970 6.490 2015-08-14
2362 2015-08-17 5,047,000 -94,000 0.06 8,172,644,639 32,956,910 6.530 2015-08-13
2363 2015-08-14 5,141,000 -68,000 0.06 8,172,644,639 34,033,420 6.620 2015-08-12
2364 2015-08-13 5,209,000 2,000 0.06 8,172,644,639 34,952,390 6.710 2015-08-11
2365 2015-08-12 5,207,000 166,000 0.06 8,172,644,639 36,240,720 6.960 2015-08-10
2366 2015-08-11 5,041,000 -28,000 0.06 8,172,644,639 34,480,440 6.840 2015-08-07
2367 2015-08-10 5,069,000 -10,000 0.06 8,172,644,639 33,201,950 6.550 2015-08-06
2368 2015-08-07 5,079,000 30,000 0.06 8,172,644,639 34,486,410 6.790 2015-08-05
2369 2015-08-06 5,049,000 -14,000 0.06 8,172,644,639 34,737,120 6.880 2015-08-04
2370 2015-08-05 5,063,000 148,000 0.06 8,172,644,639 34,276,510 6.770 2015-08-03
2371 2015-08-04 4,915,000 22,000 0.06 8,172,644,639 35,338,850 7.190 2015-07-31
2372 2015-08-03 4,893,000 -18,000 0.06 8,172,644,639 34,642,440 7.080 2015-07-30
2373 2015-07-31 4,911,000 -4,000 0.06 8,172,644,639 35,752,080 7.280 2015-07-29
2374 2015-07-30 4,915,000 -82,000 0.06 8,172,644,639 34,552,450 7.030 2015-07-28
2375 2015-07-29 4,997,000 156,000 0.06 8,172,644,639 35,178,880 7.040 2015-07-27
2376 2015-07-28 4,841,000 104,000 0.06 8,172,644,639 37,324,110 7.710 2015-07-24
2377 2015-07-27 4,737,000 -126,000 0.06 8,172,644,639 36,853,860 7.780 2015-07-23
2378 2015-07-24 4,863,000 -6,000 0.06 8,172,644,639 32,873,880 6.760 2015-07-22
2379 2015-07-23 4,869,000 14,000 0.06 8,172,644,639 32,865,750 6.750 2015-07-21
2380 2015-07-22 4,855,000 42,000 0.06 8,172,644,639 33,014,000 6.800 2015-07-20
2381 2015-07-21 4,813,000 -94,000 0.06 8,172,644,639 32,391,490 6.730 2015-07-17
2382 2015-07-20 4,907,000 36,000 0.06 8,172,644,639 31,797,360 6.480 2015-07-16
2383 2015-07-17 4,871,000 30,000 0.06 8,172,644,639 31,369,240 6.440 2015-07-15
2384 2015-07-16 4,841,000 -270,000 0.06 8,172,644,639 32,967,210 6.810 2015-07-14
2385 2015-07-15 5,111,000 322,000 0.06 8,172,644,639 36,441,430 7.130 2015-07-13
2386 2015-07-14 4,789,000 -74,000 0.06 8,172,644,639 34,289,240 7.160 2015-07-10
2387 2015-07-13 4,863,000 386,000 0.06 8,172,644,639 30,101,970 6.190 2015-07-09
2388 2015-07-10 4,477,000 -36,000 0.05 8,172,644,639 20,415,120 4.560 2015-07-08
2389 2015-07-09 4,513,000 40,000 0.06 8,172,644,639 24,866,630 5.510 2015-07-07
2390 2015-07-08 4,473,000 108,000 0.05 8,172,644,639 27,911,520 6.240 2015-07-06
2391 2015-07-07 4,365,000 -14,000 0.05 8,172,644,639 30,991,500 7.100 2015-07-03
2392 2015-07-06 4,379,000 110,000 0.05 8,172,644,639 34,462,730 7.870 2015-07-02
2393 2015-07-03 4,269,000 68,000 0.05 8,172,644,639 34,408,140 8.060 2015-06-30
2394 2015-07-02 4,201,000 10,000 0.05 8,172,644,639 34,406,190 8.190 2015-06-29
2395 2015-06-30 4,191,000 -22,000 0.05 8,172,644,639 36,335,970 8.670 2015-06-26
2396 2015-06-29 4,213,000 -40,000 0.05 8,172,644,639 37,327,180 8.860 2015-06-25
2397 2015-06-26 4,253,000 -100,000 0.05 8,172,644,639 38,617,240 9.080 2015-06-24
2398 2015-06-25 4,353,000 30,000 0.05 8,172,644,639 38,654,640 8.880 2015-06-23
2399 2015-06-24 4,323,000 8,000 0.05 8,172,644,639 37,955,940 8.780 2015-06-22
2400 2015-06-23 4,315,000 28,000 0.05 8,172,644,639 37,972,000 8.800 2015-06-19
2401 2015-06-22 4,287,000 -98,000 0.05 8,172,644,639 39,140,310 9.130 2015-06-18
2402 2015-06-19 4,385,000 38,000 0.05 8,172,644,639 41,131,300 9.380 2015-06-17
2403 2015-06-18 4,347,000 26,000 0.05 8,172,644,639 36,340,920 8.360 2015-06-16
2404 2015-06-17 4,321,000 204,000 0.05 8,172,644,639 37,765,540 8.740 2015-06-15
2405 2015-06-16 4,117,000 -34,000 0.05 8,172,644,639 37,670,550 9.150 2015-06-12
2406 2015-06-15 4,151,000 24,000 0.05 8,172,644,639 38,313,730 9.230 2015-06-11
2407 2015-06-12 4,127,000 -14,000 0.05 8,172,644,639 37,844,590 9.170 2015-06-10
2408 2015-06-11 4,141,000 -114,000 0.05 8,172,644,639 38,097,200 9.200 2015-06-09
2409 2015-06-10 4,255,000 52,000 0.05 8,172,644,639 41,103,300 9.660 2015-06-08
2410 2015-06-09 4,203,000 216,000 0.05 8,172,644,639 42,114,060 10.02 2015-06-05
2411 2015-06-08 3,987,000 218,000 0.05 8,172,644,639 40,986,360 10.28 2015-06-04
2412 2015-06-05 3,769,000 54,000 0.05 8,172,644,639 40,026,780 10.62 2015-06-03
2413 2015-06-04 3,715,000 46,000 0.05 8,172,644,639 39,973,400 10.76 2015-06-02
2414 2015-06-03 3,669,000 -44,000 0.04 8,172,644,639 39,992,100 10.90 2015-06-01
2415 2015-06-02 3,713,000 14,000 0.05 8,172,644,639 39,803,360 10.72 2015-05-29
2416 2015-06-01 3,699,000 192,000 0.05 8,172,644,639 40,689,000 11.00 2015-05-28
2417 2015-05-29 3,507,000 178,000 0.04 8,172,644,639 39,348,540 11.22 2015-05-27
2418 2015-05-28 3,329,000 100,000 0.04 8,172,644,639 38,483,240 11.56 2015-05-26
2419 2015-05-27 3,229,000 14,000 0.04 8,172,644,639 37,714,720 11.68 2015-05-22
2420 2015-05-26 3,215,000 234,000 0.04 8,172,644,639 37,165,400 11.56 2015-05-21
2421 2015-05-22 2,981,000 -154,000 0.04 8,172,644,639 35,772,000 12.00 2015-05-20
2422 2015-05-21 3,135,000 40,000 0.04 8,172,644,639 37,996,200 12.12 2015-05-19
2423 2015-05-20 3,095,000 -176,000 0.04 8,172,644,639 38,068,500 12.30 2015-05-18
2424 2015-05-19 3,271,000 -2,000 0.04 8,172,644,639 38,597,800 11.80 2015-05-15
2425 2015-05-18 3,273,000 102,000 0.04 8,172,644,639 37,835,880 11.56 2015-05-14
2426 2015-05-15 3,171,000 -193,000 0.04 8,172,644,639 38,115,420 12.02 2015-05-13
2427 2015-05-14 3,364,000 206,000 0.04 8,172,644,639 37,945,920 11.28 2015-05-12
2428 2015-05-13 3,158,000 -12,000 0.04 8,172,644,639 37,517,040 11.88 2015-05-11
2429 2015-05-12 3,170,000 -148,000 0.04 8,172,644,639 37,025,600 11.68 2015-05-08
2430 2015-05-11 3,318,000 98,000 0.04 8,172,644,639 34,905,360 10.52 2015-05-07
2431 2015-05-08 3,220,000 34,000 0.04 8,172,644,639 35,420,000 11.00 2015-05-06
2432 2015-05-07 3,186,000 88,000 0.04 8,172,644,639 36,320,400 11.40 2015-05-05
2433 2015-05-06 3,098,000 266,000 0.04 8,172,644,639 34,078,000 11.00 2015-05-04
2434 2015-05-05 2,832,000 56,000 0.03 8,172,644,639 33,984,000 12.00 2015-04-30
2435 2015-05-04 2,776,000 -90,000 0.03 8,172,644,639 35,477,280 12.78 2015-04-29
2436 2015-04-30 2,866,000 116,000 0.04 8,172,644,639 36,856,760 12.86 2015-04-28
2437 2015-04-29 2,750,000 -226,000 0.03 8,172,644,639 36,630,000 13.32 2015-04-27
2438 2015-04-28 2,976,000 -310,000 0.04 8,172,644,639 39,402,240 13.24 2015-04-24
2439 2015-04-27 3,286,000 254,000 0.04 8,172,644,639 43,309,480 13.18 2015-04-23
2440 2015-04-24 3,032,000 -70,000 0.04 8,172,644,639 41,902,240 13.82 2015-04-22
2441 2015-04-23 3,102,000 -272,000 0.04 8,172,644,639 38,154,600 12.30 2015-04-21
2442 2015-04-22 3,374,000 154,000 0.04 8,172,644,639 37,451,400 11.10 2015-04-20
2443 2015-04-21 3,220,000 106,000 0.04 8,172,644,639 32,522,000 10.10 2015-04-17
2444 2015-04-20 3,114,000 240,000 0.04 8,172,644,639 35,686,440 11.46 2015-04-16
2445 2015-04-17 2,874,000 48,000 0.04 8,172,644,639 35,235,240 12.26 2015-04-15
2446 2015-03-24 2,826,000 22,000 0.03 8,172,644,639 19,160,280 6.780 2015-03-20
2447 2015-03-23 2,804,000 -204,000 0.03 8,172,644,639 17,104,400 6.100 2015-03-19
2448 2015-03-20 3,008,000 398,000 0.04 8,172,644,639 17,506,560 5.820 2015-03-18
2449 2015-03-19 2,610,000 96,000 0.03 8,172,644,639 15,346,800 5.880 2015-03-17
2450 2015-03-18 2,514,000 -122,000 0.03 8,172,644,639 14,732,040 5.860 2015-03-16
2451 2015-03-17 2,636,000 24,000 0.03 8,172,644,639 14,761,600 5.600 2015-03-13
2452 2015-03-16 2,612,000 82,000 0.03 8,172,644,639 15,097,360 5.780 2015-03-12
2453 2015-03-13 2,530,000 -8,000 0.03 8,172,644,639 14,370,400 5.680 2015-03-11
2454 2015-03-12 2,538,000 32,000 0.03 8,172,644,639 14,491,980 5.710 2015-03-10
2455 2015-03-11 2,506,000 6,000 0.03 8,172,644,639 14,960,820 5.970 2015-03-09
2456 2015-03-10 2,500,000 -516,000 0.03 8,172,644,639 14,925,000 5.970 2015-03-06
2457 2015-03-09 3,016,000 -34,000 0.04 8,172,644,639 16,618,160 5.510 2015-03-05
2458 2015-03-06 3,050,000 -84,000 0.04 8,172,644,639 16,622,500 5.450 2015-03-04
2459 2015-03-04 3,134,000 -10,000 0.04 8,172,644,639 16,735,560 5.340 2015-03-02
2460 2015-03-03 3,144,000 -144,000 0.04 8,172,644,639 16,663,200 5.300 2015-02-27
2461 2015-03-02 3,288,000 20,000 0.04 8,172,644,639 17,031,840 5.180 2015-02-26
2462 2015-02-27 3,268,000 -10,000 0.04 8,172,644,639 16,895,560 5.170 2015-02-25
2463 2015-02-26 3,278,000 -12,000 0.04 8,172,644,639 16,848,920 5.140 2015-02-24
2464 2015-02-25 3,290,000 10,000 0.04 8,172,644,639 16,811,900 5.110 2015-02-23
2465 2015-02-24 3,280,000 10,000 0.04 8,172,644,639 16,892,000 5.150 2015-02-17
2466 2015-02-23 3,270,000 20,000 0.04 8,172,644,639 16,775,100 5.130 2015-02-16
2467 2015-02-17 3,250,000 20,000 0.04 8,172,644,639 16,737,500 5.150 2015-02-13
2468 2015-02-13 3,230,000 20,000 0.04 8,172,644,639 16,796,000 5.200 2015-02-11
2469 2015-02-11 3,210,000 60,000 0.04 8,172,644,639 16,403,100 5.110 2015-02-09
2470 2015-02-10 3,150,000 -2,000 0.04 8,172,644,639 16,443,000 5.220 2015-02-06
2471 2015-02-09 3,152,000 -138,000 0.04 8,172,644,639 16,484,960 5.230 2015-02-05
2472 2015-02-06 3,290,000 -4,000 0.04 8,172,644,639 16,614,500 5.050 2015-02-04
2473 2015-02-05 3,294,000 -4,000 0.04 8,172,644,639 16,601,760 5.040 2015-02-03
2474 2015-02-04 3,298,000 104,000 0.04 8,172,644,639 16,490,000 5.000 2015-02-02
2475 2015-02-03 3,194,000 102,000 0.04 8,172,644,639 16,353,280 5.120 2015-01-30
2476 2015-02-02 3,092,000 74,000 0.04 8,172,644,639 16,449,440 5.320 2015-01-29
2477 2015-01-30 3,018,000 -30,000 0.04 8,172,644,639 16,297,200 5.400 2015-01-28
2478 2015-01-29 3,048,000 -158,000 0.04 8,172,644,639 16,520,160 5.420 2015-01-27
2479 2015-01-28 3,206,000 38,000 0.04 8,172,644,639 16,831,500 5.250 2015-01-26
2480 2015-01-27 3,168,000 -18,000 0.04 8,172,644,639 16,822,080 5.310 2015-01-23
2481 2015-01-23 3,186,000 -10,000 0.04 8,172,644,639 16,853,940 5.290 2015-01-21
2482 2015-01-22 3,196,000 -20,000 0.04 8,172,644,639 16,459,400 5.150 2015-01-20
2483 2015-01-21 3,216,000 70,000 0.04 8,172,644,639 16,272,960 5.060 2015-01-19
2484 2015-01-20 3,146,000 68,000 0.04 8,172,644,639 16,422,120 5.220 2015-01-16
2485 2015-01-19 3,078,000 -94,000 0.04 8,172,644,639 16,559,640 5.380 2015-01-15
2486 2015-01-16 3,172,000 -190,000 0.04 8,172,644,639 16,430,960 5.180 2015-01-14
2487 2015-01-15 3,362,000 24,000 0.04 8,172,644,639 16,978,100 5.050 2015-01-13
2488 2015-01-13 3,338,000 -604,000 0.04 8,172,644,639 16,656,620 4.990 2015-01-09
2489 2015-01-12 3,942,000 30,000 0.05 8,172,644,639 19,710,000 5.000 2015-01-08
2490 2015-01-09 3,912,000 34,000 0.05 8,172,644,639 19,442,640 4.970 2015-01-07
2491 2015-01-08 3,878,000 6,000 0.05 8,172,644,639 19,390,000 5.000 2015-01-06
2492 2015-01-07 3,872,000 72,000 0.05 8,172,644,639 19,243,840 4.970 2015-01-05
2493 2015-01-06 3,800,000 10,000 0.05 8,172,644,639 19,418,000 5.110 2015-01-02
2494 2015-01-05 3,790,000 28,000 0.05 8,172,644,639 19,139,500 5.050 2014-12-30
2495 2015-01-02 3,762,000 -14,000 0.05 8,172,644,639 19,449,540 5.170 2014-12-29
2496 2014-12-30 3,776,000 22,000 0.05 8,172,644,639 19,408,640 5.140 2014-12-23
2497 2014-12-29 3,754,000 -20,000 0.05 8,172,644,639 19,746,040 5.260 2014-12-22
2498 2014-12-23 3,774,000 -34,000 0.05 8,172,644,639 19,511,580 5.170 2014-12-19
2499 2014-12-22 3,808,000 10,000 0.05 8,172,644,639 20,258,560 5.320 2014-12-18
2500 2014-12-19 3,798,000 70,000 0.05 8,172,644,639 20,091,420 5.290 2014-12-17
2501 2014-12-18 3,728,000 42,000 0.05 8,172,644,639 20,317,600 5.450 2014-12-16
2502 2014-12-17 3,686,000 10,000 0.05 8,172,644,639 20,273,000 5.500 2014-12-15
2503 2014-12-16 3,676,000 44,000 0.04 8,172,644,639 19,850,400 5.400 2014-12-12
2504 2014-12-15 3,632,000 536,000 0.04 8,172,644,639 20,084,960 5.530 2014-12-11
2505 2014-12-12 3,096,000 -84,000 0.04 8,172,644,639 16,284,960 5.260 2014-12-10
2506 2014-12-11 3,180,000 34,000 0.04 8,172,644,639 15,645,600 4.920 2014-12-09
2507 2014-12-10 3,146,000 -8,000 0.04 8,172,644,639 16,422,120 5.220 2014-12-08
2508 2014-12-09 3,154,000 20,000 0.04 8,172,644,639 16,779,280 5.320 2014-12-05
2509 2014-12-08 3,134,000 20,000 0.04 8,172,644,639 16,923,600 5.400 2014-12-04
2510 2014-12-05 3,114,000 70,000 0.04 8,172,644,639 16,628,760 5.340 2014-12-03
2511 2014-12-04 3,044,000 -30,000 0.04 8,172,644,639 16,742,000 5.500 2014-12-02
2512 2014-12-03 3,074,000 -12,000 0.04 8,172,644,639 16,784,040 5.460 2014-12-01
2513 2014-12-02 3,086,000 -48,000 0.04 8,172,644,639 16,849,560 5.460 2014-11-28
2514 2014-12-01 3,134,000 108,000 0.04 8,172,644,639 16,578,860 5.290 2014-11-27
2515 2014-11-28 3,026,000 22,000 0.04 8,172,644,639 16,007,540 5.290 2014-11-26
2516 2014-11-27 3,004,000 26,000 0.04 8,172,644,639 16,161,520 5.380 2014-11-25
2517 2014-11-26 2,978,000 -120,000 0.04 8,172,644,639 15,813,180 5.310 2014-11-24
2518 2014-11-25 3,098,000 160,000 0.04 8,172,644,639 17,008,020 5.490 2014-11-21
2519 2014-11-24 2,938,000 34,000 0.04 8,172,644,639 16,452,800 5.600 2014-11-20
2520 2014-11-21 2,904,000 40,000 0.04 8,172,644,639 16,610,880 5.720 2014-11-19
2521 2014-11-20 2,864,000 -24,000 0.04 8,172,644,639 16,983,520 5.930 2014-11-18
2522 2014-11-19 2,888,000 92,000 0.04 8,172,644,639 16,172,800 5.600 2014-11-17
2523 2014-11-18 2,796,000 -38,000 0.03 8,172,644,639 16,915,800 6.050 2014-11-14
2524 2014-11-17 2,834,000 -74,000 0.03 8,172,644,639 17,230,720 6.080 2014-11-13
2525 2014-11-14 2,908,000 -302,000 0.04 8,172,644,639 16,372,040 5.630 2014-11-12
2526 2014-11-13 3,210,000 -48,000 0.04 8,172,644,639 16,692,000 5.200 2014-11-11
2527 2014-11-12 3,258,000 -96,000 0.04 8,172,644,639 16,680,960 5.120 2014-11-10
2528 2014-11-11 3,354,000 -20,000 0.04 8,172,644,639 16,367,520 4.880 2014-11-07
2529 2014-11-10 3,374,000 10,000 0.04 8,172,644,639 16,465,120 4.880 2014-11-06
2530 2014-11-07 3,364,000 -22,000 0.04 8,172,644,639 16,315,400 4.850 2014-11-05
2531 2014-11-06 3,386,000 -48,000 0.04 8,172,644,639 16,252,800 4.800 2014-11-04
2532 2014-11-05 3,434,000 -22,000 0.04 8,172,644,639 16,620,560 4.840 2014-11-03
2533 2014-11-04 3,456,000 -96,000 0.04 8,172,644,639 16,727,040 4.840 2014-10-31
2534 2014-11-03 3,552,000 -42,000 0.04 8,172,644,639 16,872,000 4.750 2014-10-30
2535 2014-10-31 3,594,000 -18,000 0.04 8,172,644,639 16,352,700 4.550 2014-10-29
2536 2014-10-30 3,612,000 26,000 0.04 8,172,644,639 16,687,440 4.620 2014-10-28
2537 2014-10-29 3,586,000 -14,000 0.04 8,172,644,639 16,388,020 4.570 2014-10-27
2538 2014-10-28 3,600,000 186,000 0.04 8,172,644,639 17,208,000 4.780 2014-10-24
2539 2014-10-27 3,414,000 -100,000 0.04 8,172,644,639 16,011,660 4.690 2014-10-23
2540 2014-10-24 3,514,000 -200,000 0.04 8,172,644,639 17,534,860 4.990 2014-10-22
2541 2014-10-23 3,714,000 -32,000 0.05 8,172,644,639 14,410,320 3.880 2014-10-21
2542 2014-10-22 3,746,000 94,000 0.05 8,172,644,639 15,208,760 4.060 2014-10-20
2543 2014-10-21 3,652,000 106,000 0.04 8,172,644,639 14,790,600 4.050 2014-10-17
2544 2014-10-20 3,546,000 -60,000 0.04 8,172,644,639 14,325,840 4.040 2014-10-16
2545 2014-10-16 3,606,000 98,000 0.04 8,172,644,639 15,000,960 4.160 2014-10-14
2546 2014-10-15 3,508,000 40,000 0.04 8,172,644,639 15,259,800 4.350 2014-10-13
2547 2014-10-14 3,468,000 34,000 0.04 8,172,644,639 15,952,800 4.600 2014-10-10
2548 2014-10-13 3,434,000 32,000 0.04 8,172,644,639 16,242,820 4.730 2014-10-09
2549 2014-10-10 3,402,000 16,000 0.04 8,172,644,639 15,751,260 4.630 2014-10-08
2550 2014-10-09 3,386,000 36,000 0.04 8,172,644,639 15,948,060 4.710 2014-10-07
2551 2014-10-08 3,350,000 -32,000 0.04 8,172,644,639 16,046,500 4.790 2014-10-06
2552 2014-10-07 3,382,000 -58,000 0.04 8,172,644,639 15,726,300 4.650 2014-10-03
2553 2014-10-06 3,440,000 -24,000 0.04 8,172,644,639 16,236,800 4.720 2014-09-30
2554 2014-10-03 3,464,000 -40,000 0.04 8,172,644,639 16,523,280 4.770 2014-09-29
2555 2014-09-30 3,504,000 -4,000 0.04 8,172,644,639 16,959,360 4.840 2014-09-26
2556 2014-09-29 3,508,000 30,000 0.04 8,172,644,639 17,364,600 4.950 2014-09-25
2557 2014-09-26 3,478,000 4,000 0.04 8,172,644,639 16,763,960 4.820 2014-09-24
2558 2014-09-25 3,474,000 206,000 0.04 8,172,644,639 17,786,880 5.120 2014-09-23
2559 2014-09-24 3,268,000 74,000 0.04 8,172,644,639 19,313,880 5.910 2014-09-22
2560 2014-09-23 3,194,000 -62,000 0.04 8,172,644,639 19,706,980 6.170 2014-09-19
2561 2014-09-22 3,256,000 26,000 0.04 8,172,644,639 19,405,760 5.960 2014-09-18
2562 2014-09-19 3,230,000 22,000 0.04 8,172,644,639 19,218,500 5.950 2014-09-17
2563 2014-09-18 3,208,000 34,000 0.04 8,172,644,639 19,087,600 5.950 2014-09-16
2564 2014-09-17 3,174,000 38,000 0.04 8,172,644,639 19,107,480 6.020 2014-09-15
2565 2014-09-16 3,136,000 20,000 0.04 8,172,644,639 19,286,400 6.150 2014-09-12
2566 2014-09-15 3,116,000 -44,000 0.04 8,172,644,639 19,475,000 6.250 2014-09-11
2567 2014-09-12 3,160,000 88,000 0.04 8,172,644,639 19,307,600 6.110 2014-09-10
2568 2014-09-11 3,072,000 80,000 0.04 8,172,644,639 18,708,480 6.090 2014-09-08
2569 2014-09-10 2,992,000 22,000 0.04 8,172,644,639 18,490,560 6.180 2014-09-05
2570 2014-09-08 2,970,000 50,000 0.04 8,172,644,639 18,651,600 6.280 2014-09-04
2571 2014-09-05 2,920,000 -10,000 0.04 8,172,644,639 18,512,800 6.340 2014-09-03
2572 2014-09-04 2,930,000 -198,000 0.04 8,172,644,639 18,839,900 6.430 2014-09-02
2573 2014-09-03 3,128,000 14,000 0.04 8,172,644,639 19,393,600 6.200 2014-09-01
2574 2014-09-02 3,114,000 56,000 0.04 8,172,644,639 18,995,400 6.100 2014-08-29
2575 2014-09-01 3,058,000 -32,000 0.04 8,172,644,639 18,592,640 6.080 2014-08-28
2576 2014-08-29 3,090,000 -30,000 0.04 8,172,644,639 18,540,000 6.000 2014-08-27
2577 2014-08-28 3,120,000 -8,000 0.04 8,172,644,639 18,813,600 6.030 2014-08-26
2578 2014-08-27 3,128,000 14,000 0.04 8,172,644,639 18,768,000 6.000 2014-08-25
2579 2014-08-26 3,114,000 10,000 0.04 8,172,644,639 18,403,740 5.910 2014-08-22
2580 2014-08-25 3,104,000 -122,000 0.04 8,172,644,639 18,592,960 5.990 2014-08-21
2581 2014-08-22 3,226,000 -78,000 0.04 8,172,644,639 19,388,260 6.010 2014-08-20
2582 2014-08-21 3,304,000 12,000 0.04 8,172,644,639 19,625,760 5.940 2014-08-19
2583 2014-08-20 3,292,000 -78,000 0.04 8,172,644,639 19,488,640 5.920 2014-08-18
2584 2014-08-19 3,370,000 8,000 0.04 8,172,644,639 20,051,500 5.950 2014-08-15
2585 2014-08-18 3,362,000 -46,000 0.04 8,172,644,639 20,239,240 6.020 2014-08-14
2586 2014-08-15 3,408,000 -74,000 0.04 8,172,644,639 20,277,600 5.950 2014-08-13
2587 2014-08-14 3,482,000 -20,000 0.04 8,172,644,639 20,543,800 5.900 2014-08-12
2588 2014-08-12 3,502,000 26,000 0.04 8,172,644,639 20,486,700 5.850 2014-08-08
2589 2014-08-11 3,476,000 -20,000 0.04 8,172,644,639 20,612,680 5.930 2014-08-07
2590 2014-08-08 3,496,000 62,000 0.04 8,172,644,639 20,836,160 5.960 2014-08-06
2591 2014-08-07 3,434,000 -20,000 0.04 8,172,644,639 20,569,660 5.990 2014-08-05
2592 2014-08-06 3,454,000 -14,000 0.04 8,172,644,639 20,344,060 5.890 2014-08-04
2593 2014-08-05 3,468,000 -50,000 0.04 8,172,644,639 20,322,480 5.860 2014-08-01
2594 2014-08-04 3,518,000 38,000 0.04 8,172,644,639 20,896,920 5.940 2014-07-31
2595 2014-08-01 3,480,000 62,000 0.04 8,172,644,639 20,810,400 5.980 2014-07-30
2596 2014-07-31 3,418,000 -76,000 0.04 8,172,644,639 20,815,620 6.090 2014-07-29
2597 2014-07-30 3,494,000 -32,000 0.04 8,172,644,639 21,313,400 6.100 2014-07-28
2598 2014-07-29 3,526,000 40,000 0.04 8,172,644,639 21,402,820 6.070 2014-07-25
2599 2014-07-28 3,486,000 -84,000 0.04 8,172,644,639 21,090,300 6.050 2014-07-24
2600 2014-07-25 3,570,000 74,000 0.04 8,172,644,639 21,527,100 6.030 2014-07-23
2601 2014-07-24 3,496,000 -66,000 0.04 8,172,644,639 21,325,600 6.100 2014-07-22
2602 2014-07-23 3,562,000 -16,000 0.04 8,172,644,639 21,443,240 6.020 2014-07-21
2603 2014-07-22 3,578,000 2,000 0.04 8,172,644,639 21,468,000 6.000 2014-07-18
2604 2014-07-21 3,576,000 -36,000 0.04 8,172,644,639 21,456,000 6.000 2014-07-17
2605 2014-07-17 3,612,000 18,000 0.04 8,172,644,639 21,202,440 5.870 2014-07-15
2606 2014-07-16 3,594,000 -18,000 0.04 8,172,644,639 21,060,840 5.860 2014-07-14
2607 2014-07-15 3,612,000 40,000 0.04 8,172,644,639 21,166,320 5.860 2014-07-11
2608 2014-07-14 3,572,000 -10,000 0.04 8,172,644,639 21,110,520 5.910 2014-07-10
2609 2014-07-11 3,582,000 -90,000 0.04 8,172,644,639 21,277,080 5.940 2014-07-09
2610 2014-07-10 3,672,000 38,000 0.04 8,172,644,639 21,995,280 5.990 2014-07-08
2611 2014-07-09 3,634,000 -12,000 0.04 8,172,644,639 21,804,000 6.000 2014-07-07
2612 2014-07-08 3,646,000 10,000 0.04 8,172,644,639 21,803,080 5.980 2014-07-04
2613 2014-07-07 3,636,000 48,000 0.04 8,172,644,639 21,525,120 5.920 2014-07-03
2614 2014-07-04 3,588,000 118,000 0.04 8,172,644,639 21,348,600 5.950 2014-07-02
2615 2014-07-03 3,470,000 38,000 0.04 8,172,644,639 20,889,400 6.020 2014-06-30
2616 2014-07-02 3,432,000 -112,000 0.04 8,172,644,639 20,729,280 6.040 2014-06-27
2617 2014-06-30 3,544,000 -34,000 0.04 8,172,644,639 21,299,440 6.010 2014-06-26
2618 2014-06-27 3,578,000 2,000 0.04 8,172,644,639 20,895,520 5.840 2014-06-25
2619 2014-06-26 3,576,000 20,000 0.04 8,172,644,639 20,955,360 5.860 2014-06-24
2620 2014-06-25 3,556,000 8,000 0.04 8,172,644,639 20,731,480 5.830 2014-06-23
2621 2014-06-24 3,548,000 -84,000 0.04 8,172,644,639 21,039,640 5.930 2014-06-20
2622 2014-06-23 3,632,000 -12,000 0.04 8,172,644,639 21,210,880 5.840 2014-06-19
2623 2014-06-20 3,644,000 -8,000 0.04 8,172,644,639 21,390,280 5.870 2014-06-18
2624 2014-06-19 3,652,000 -110,000 0.04 8,172,644,639 21,327,680 5.840 2014-06-17
2625 2014-06-18 3,762,000 20,000 0.05 8,172,644,639 22,534,380 5.990 2014-06-16
2626 2014-06-17 3,742,000 -204,000 0.05 8,172,644,639 22,564,260 6.030 2014-06-13
2627 2014-06-16 3,946,000 -64,000 0.05 8,172,644,639 23,794,380 6.030 2014-06-12
2628 2014-06-13 4,010,000 -12,000 0.05 8,172,644,639 23,899,600 5.960 2014-06-11
2629 2014-06-12 4,022,000 -34,000 0.05 8,172,644,639 23,971,120 5.960 2014-06-10
2630 2014-06-11 4,056,000 90,000 0.05 8,172,644,639 24,336,000 6.000 2014-06-09
2631 2014-06-10 3,966,000 100,000 0.05 8,172,644,639 23,359,740 5.890 2014-06-06
2632 2014-06-09 3,866,000 8,000 0.05 8,172,644,639 23,389,300 6.050 2014-06-05
2633 2014-06-06 3,858,000 4,000 0.05 8,172,644,639 23,263,740 6.030 2014-06-04
2634 2014-06-05 3,854,000 34,000 0.05 8,172,644,639 23,393,780 6.070 2014-06-03
2635 2014-06-04 3,820,000 -134,000 0.05 8,172,644,639 23,645,800 6.190 2014-05-30
2636 2014-06-03 3,954,000 -114,000 0.05 8,172,644,639 23,170,440 5.860 2014-05-29
2637 2014-05-30 4,068,000 64,000 0.05 8,172,644,639 23,553,720 5.790 2014-05-28
2638 2014-05-29 4,004,000 26,000 0.05 8,172,644,639 23,343,320 5.830 2014-05-27
2639 2014-05-28 3,978,000 -10,000 0.05 8,172,644,639 23,430,420 5.890 2014-05-26
2640 2014-05-27 3,988,000 -226,000 0.05 8,172,644,639 23,409,560 5.870 2014-05-23
2641 2014-05-26 4,214,000 24,000 0.05 8,172,644,639 24,525,480 5.820 2014-05-22
2642 2014-05-23 4,190,000 268,000 0.05 8,172,644,639 24,385,800 5.820 2014-05-21
2643 2014-05-22 3,922,000 58,000 0.05 8,172,644,639 22,904,480 5.840 2014-05-20
2644 2014-05-21 3,864,000 56,000 0.05 8,172,644,639 23,184,000 6.000 2014-05-19
2645 2014-05-20 3,808,000 -88,000 0.05 8,172,644,639 23,114,560 6.070 2014-05-16
2646 2014-05-19 3,896,000 6,000 0.05 8,172,644,639 23,025,360 5.910 2014-05-15
2647 2014-05-16 3,890,000 96,000 0.05 8,172,644,639 23,223,300 5.970 2014-05-14
2648 2014-05-15 3,794,000 20,000 0.05 8,172,644,639 21,398,160 5.640 2014-05-13
2649 2014-05-14 3,774,000 204,000 0.05 8,172,644,639 22,530,780 5.970 2014-05-12
2650 2014-05-13 3,570,000 -720,000 0.04 8,172,644,639 21,777,000 6.100 2014-05-09
2651 2014-05-12 4,290,000 178,000 0.05 8,172,644,639 26,984,100 6.290 2014-05-08
2652 2014-05-09 4,112,000 -400,000 0.05 8,172,644,639 25,864,480 6.290 2014-05-07
2653 2014-05-08 4,512,000 30,000 0.06 8,172,644,639 23,507,520 5.210 2014-05-05
2654 2014-05-07 4,482,000 -366,000 0.05 8,172,644,639 21,782,520 4.860 2014-05-02
2655 2014-05-05 4,848,000 -44,000 0.06 8,172,644,639 20,894,880 4.310 2014-04-30
2656 2014-05-02 4,892,000 136,000 0.06 8,172,644,639 21,329,120 4.360 2014-04-29
2657 2014-04-30 4,756,000 34,000 0.06 8,172,644,639 21,544,680 4.530 2014-04-28
2658 2014-04-29 4,722,000 36,000 0.13 3,749,469,631 22,382,280 4.740 2014-04-25
2659 2014-04-28 4,686,000 102,000 0.12 3,749,469,631 22,492,800 4.800 2014-04-24
2660 2014-04-25 4,584,000 -130,000 0.12 3,749,469,631 23,240,880 5.070 2014-04-23
2661 2014-04-24 4,714,000 -46,000 0.13 3,749,469,631 21,825,820 4.630 2014-04-22
2662 2014-04-23 4,760,000 38,000 0.13 3,749,469,631 21,753,200 4.570 2014-04-17
2663 2014-04-22 4,722,000 68,000 0.13 3,749,469,631 21,343,440 4.520 2014-04-16
2664 2014-04-17 4,654,000 -22,000 0.12 3,749,469,631 21,129,160 4.540 2014-04-15
2665 2014-04-16 4,676,000 122,000 0.12 3,749,469,631 22,444,800 4.800 2014-04-14
2666 2014-04-15 4,554,000 -36,000 0.12 3,749,469,631 23,498,640 5.160 2014-04-11
2667 2014-04-14 4,590,000 40,000 0.12 3,749,469,631 24,464,700 5.330 2014-04-10
2668 2014-04-11 4,550,000 -208,000 0.12 3,749,469,631 23,978,500 5.270 2014-04-09
2669 2014-04-10 4,758,000 158,000 0.13 3,749,469,631 24,598,860 5.170 2014-04-08
2670 2014-04-09 4,600,000 136,000 0.12 3,748,969,631 23,644,000 5.140 2014-04-07
2671 2014-04-08 4,464,000 34,000 0.12 3,748,969,631 24,998,400 5.600 2014-04-04
2672 2014-04-07 4,430,000 -2,000 0.12 3,748,969,631 24,187,800 5.460 2014-04-03
2673 2014-04-04 4,432,000 84,000 0.12 3,748,969,631 23,755,520 5.360 2014-04-02
2674 2014-04-02 4,348,000 54,000 0.12 3,748,969,631 24,783,600 5.700 2014-03-31
2675 2014-04-01 4,294,000 -40,000 0.11 3,748,969,631 25,119,900 5.850 2014-03-28
2676 2014-03-31 4,334,000 -188,000 0.12 3,748,969,631 24,660,460 5.690 2014-03-27
2677 2014-03-28 4,522,000 112,000 0.12 3,748,969,631 27,765,080 6.140 2014-03-26
2678 2014-03-27 4,410,000 -8,000 0.12 3,718,969,631 22,446,900 5.090 2014-03-25
2679 2014-03-25 4,418,000 66,000 0.12 3,718,469,631 23,106,140 5.230 2014-03-21
2680 2014-03-24 4,352,000 -92,000 0.12 3,718,469,631 22,804,480 5.240 2014-03-20
2681 2014-03-21 4,444,000 52,000 0.12 3,718,469,631 22,708,840 5.110 2014-03-19
2682 2014-03-20 4,392,000 -12,000 0.12 3,718,469,631 23,497,200 5.350 2014-03-18
2683 2014-03-19 4,404,000 -250,000 0.12 3,718,469,631 21,887,880 4.970 2014-03-17
2684 2014-03-18 4,654,000 -304,000 0.13 3,718,469,631 25,597,000 5.500 2014-03-14
2685 2014-03-17 4,958,000 -126,000 0.13 3,718,469,631 29,599,260 5.970 2014-03-13
2686 2014-03-14 5,084,000 -2,474,000 0.14 3,718,469,631 30,605,680 6.020 2014-03-12
2687 2014-03-13 7,558,000 374,000 0.20 3,718,469,631 55,702,460 7.370 2014-03-11
2688 2014-03-12 7,184,000 -22,000 0.19 3,718,469,631 52,946,080 7.370 2014-03-10
2689 2014-03-11 7,206,000 306,000 0.19 3,718,469,631 52,603,800 7.300 2014-03-07
2690 2014-03-10 6,900,000 126,000 0.19 3,718,469,631 46,920,000 6.800 2014-03-06
2691 2014-03-07 6,774,000 -840,000 0.18 3,718,469,631 34,208,700 5.050 2014-03-05
2692 2014-03-06 7,614,000 38,000 0.20 3,718,469,631 33,197,040 4.360 2014-03-04
2693 2014-03-05 7,576,000 -210,000 0.20 3,717,869,631 32,198,000 4.250 2014-03-03
2694 2014-03-04 7,786,000 -124,000 0.21 3,717,869,631 32,856,920 4.220 2014-02-28
2695 2014-03-03 7,910,000 -300,000 0.21 3,717,869,631 33,222,000 4.200 2014-02-27
2696 2014-02-28 8,210,000 -170,000 0.22 3,717,869,631 34,235,700 4.170 2014-02-26
2697 2014-02-27 8,380,000 -66,000 0.23 3,717,869,631 32,682,000 3.900 2014-02-25
2698 2014-02-26 8,446,000 -36,000 0.23 3,717,869,631 34,881,980 4.130 2014-02-24
2699 2014-02-25 8,482,000 -12,000 0.23 3,717,869,631 35,963,680 4.240 2014-02-21
2700 2014-02-24 8,494,000 -24,000 0.23 3,717,869,631 36,269,380 4.270 2014-02-20
2701 2014-02-21 8,518,000 -116,000 0.23 3,717,869,631 35,860,780 4.210 2014-02-19
2702 2014-02-20 8,634,000 260,000 0.23 3,717,869,631 36,694,500 4.250 2014-02-18
2703 2014-02-19 8,374,000 -1,522,000 0.23 3,717,869,631 34,500,880 4.120 2014-02-17
2704 2014-02-18 9,896,000 420,000 0.27 3,717,869,631 32,557,840 3.290 2014-02-14
2705 2014-02-17 9,476,000 70,000 0.25 3,717,869,631 31,839,360 3.360 2014-02-13
2706 2014-02-14 9,406,000 -82,000 0.25 3,717,869,631 25,396,200 2.700 2014-02-12
2707 2014-02-13 9,488,000 744,000 0.26 3,717,869,631 25,807,360 2.720 2014-02-11
2708 2014-02-12 8,744,000 -44,000 0.24 3,717,869,631 23,958,560 2.740 2014-02-10
2709 2014-02-11 8,788,000 80,000 0.24 3,717,869,631 21,530,600 2.450 2014-02-07
2710 2014-02-10 8,708,000 760,000 0.23 3,717,869,631 22,727,880 2.610 2014-02-06
2711 2014-02-07 7,948,000 352,000 0.21 3,717,869,631 27,341,120 3.440 2014-02-05
2712 2014-02-06 7,596,000 1,386,000 0.20 3,717,869,631 28,560,960 3.760 2014-02-04
2713 2014-02-05 6,210,000 -1,650,000 0.17 3,717,869,631 21,859,200 3.520 2014-01-29
2714 2014-02-04 7,860,000 -78,000 0.21 3,717,869,631 29,868,000 3.800 2014-01-28
2715 2014-01-29 7,938,000 1,108,000 0.21 3,717,869,631 30,243,780 3.810 2014-01-27
2716 2014-01-28 6,830,000 1,078,000 0.18 3,717,869,631 26,773,600 3.920 2014-01-24
2717 2014-01-15 5,752,000 50,000 0.15 3,717,869,631 4,256,480 0.740 2014-01-13
2718 2014-01-13 5,702,000 40,000 0.15 3,717,869,631 4,561,600 0.800 2014-01-09
2719 2014-01-10 5,662,000 -40,000 0.15 3,717,869,631 4,756,080 0.840 2014-01-08
2720 2014-01-09 5,702,000 20,000 0.15 3,717,869,631 4,618,620 0.810 2014-01-07
2721 2014-01-08 5,682,000 -1,000,000 0.15 3,717,869,631 5,113,800 0.900 2014-01-06
2722 2014-01-07 6,682,000 -148,000 0.18 3,717,869,631 4,209,660 0.630 2014-01-03
2723 2014-01-06 6,830,000 -230,000 0.18 3,717,869,631 4,302,900 0.630 2014-01-02
2724 2014-01-03 7,060,000 -30,000 0.19 3,717,869,631 3,883,000 0.550 2013-12-30
2725 2014-01-02 7,090,000 -20,000 0.19 3,717,869,631 3,828,600 0.540 2013-12-27
2726 2013-12-27 7,110,000 -12,000 0.19 3,717,869,631 3,839,400 0.540 2013-12-20
2727 2013-12-23 7,122,000 -10,000 0.19 3,717,869,631 3,774,660 0.530 2013-12-19
2728 2013-12-19 7,132,000 -6,000 0.19 3,717,869,631 3,851,280 0.540 2013-12-17
2729 2013-12-18 7,138,000 -94,000 0.19 3,717,869,631 3,783,140 0.530 2013-12-16
2730 2013-12-16 7,232,000 100,000 0.19 3,717,869,631 3,832,960 0.530 2013-12-12
2731 2013-12-11 7,132,000 -20,000 0.19 3,717,869,631 3,922,600 0.550 2013-12-09
2732 2013-12-09 7,152,000 -30,000 0.19 3,717,869,631 3,790,560 0.530 2013-12-05
2733 2013-12-03 7,182,000 -10,000 0.19 3,717,869,631 3,806,460 0.530 2013-11-29
2734 2013-12-02 7,192,000 10,000 0.19 3,717,869,631 3,739,840 0.520 2013-11-28
2735 2013-11-29 7,182,000 -10,000 0.19 3,717,869,631 3,806,460 0.530 2013-11-27
2736 2013-11-26 7,192,000 10,000 0.19 3,717,869,631 3,739,840 0.520 2013-11-22
2737 2013-11-25 7,182,000 -200,000 0.19 3,717,869,631 3,806,460 0.530 2013-11-21
2738 2013-11-19 7,382,000 -120,000 0.20 3,717,869,631 3,764,820 0.510 2013-11-15
2739 2013-11-18 7,502,000 -50,000 0.20 3,717,869,631 3,826,020 0.510 2013-11-14
2740 2013-11-12 7,552,000 -50,000 0.20 3,717,869,631 3,851,520 0.510 2013-11-08
2741 2013-11-11 7,602,000 50,000 0.20 3,717,869,631 3,877,020 0.510 2013-11-07
2742 2013-11-08 7,552,000 -486,000 0.20 3,717,869,631 3,851,520 0.510 2013-11-06
2743 2013-11-06 8,038,000 50,000 0.22 3,717,869,631 3,978,810 0.495 2013-11-04
2744 2013-11-01 7,988,000 -8,000 0.21 3,717,869,631 3,874,180 0.485 2013-10-30
2745 2013-10-31 7,996,000 -62,000 0.22 3,717,869,631 3,918,040 0.490 2013-10-29
2746 2013-10-29 8,058,000 -190,000 0.22 3,717,869,631 3,867,840 0.480 2013-10-25
2747 2013-10-28 8,248,000 -30,000 0.22 3,717,869,631 4,000,280 0.485 2013-10-24
2748 2013-10-24 8,278,000 40,000 0.22 3,717,869,631 4,304,560 0.520 2013-10-22
2749 2013-10-22 8,238,000 -50,000 0.22 3,717,869,631 4,366,140 0.530 2013-10-18
2750 2013-10-21 8,288,000 154,000 0.22 3,717,869,631 4,641,280 0.560 2013-10-17
2751 2013-10-18 8,134,000 220,000 0.22 3,717,869,631 4,555,040 0.560 2013-10-16
2752 2013-10-17 7,914,000 -1,168,000 0.21 3,717,869,631 4,273,560 0.540 2013-10-15
2753 2013-10-16 9,082,000 342,000 0.24 3,717,869,631 4,313,950 0.475 2013-10-11
2754 2013-10-11 8,740,000 -164,000 0.24 3,717,869,631 4,238,900 0.485 2013-10-09
2755 2013-10-10 8,904,000 -32,000 0.24 3,717,869,631 3,828,720 0.430 2013-10-08
2756 2013-10-03 8,936,000 -20,000 0.24 3,717,869,631 3,574,400 0.400 2013-09-30
2757 2013-10-02 8,956,000 14,000 0.24 3,717,869,631 3,627,180 0.405 2013-09-27
2758 2013-09-30 8,942,000 -10,000 0.24 3,717,869,631 3,621,510 0.405 2013-09-26
2759 2013-09-27 8,952,000 10,000 0.24 3,717,869,631 3,715,080 0.415 2013-09-25
2760 2013-09-26 8,942,000 -14,000 0.24 3,717,869,631 3,710,930 0.415 2013-09-24
2761 2013-09-23 8,956,000 70,000 0.24 3,717,869,631 3,627,180 0.405 2013-09-18
2762 2013-09-19 8,886,000 -6,000 0.24 3,717,869,631 3,776,550 0.425 2013-09-17
2763 2013-09-16 8,892,000 4,000 0.24 3,717,869,631 3,912,480 0.440 2013-09-12
2764 2013-09-12 8,888,000 170,000 0.24 3,717,869,631 3,821,840 0.430 2013-09-10
2765 2013-09-11 8,718,000 6,000 0.23 3,717,869,631 3,792,330 0.435 2013-09-09
2766 2013-09-10 8,712,000 -32,000 0.23 3,717,869,631 3,876,840 0.445 2013-09-06
2767 2013-09-09 8,744,000 50,000 0.24 3,717,869,631 3,716,200 0.425 2013-09-05
2768 2013-09-06 8,694,000 72,000 0.23 3,717,869,631 3,608,010 0.415 2013-09-04
2769 2013-09-02 8,622,000 10,000 0.23 3,717,869,631 3,621,240 0.420 2013-08-29
2770 2013-08-30 8,612,000 -10,000 0.23 3,717,869,631 3,530,920 0.410 2013-08-28
2771 2013-08-28 8,622,000 -6,000 0.23 3,717,869,631 3,664,350 0.425 2013-08-26
2772 2013-08-27 8,628,000 -4,000 0.23 3,717,869,631 3,666,900 0.425 2013-08-23
2773 2013-08-26 8,632,000 10,000 0.23 3,717,869,631 3,582,280 0.415 2013-08-22
2774 2013-08-21 8,622,000 10,000 0.23 3,717,869,631 3,664,350 0.425 2013-08-19
2775 2013-08-20 8,612,000 -10,000 0.23 3,717,869,631 3,703,160 0.430 2013-08-16
2776 2013-08-16 8,622,000 -6,000 0.23 3,717,869,631 3,750,570 0.435 2013-08-13
2777 2013-08-13 8,628,000 76,000 0.23 3,717,869,631 3,623,760 0.420 2013-08-09
2778 2013-08-09 8,552,000 -134,000 0.23 3,717,869,631 3,591,840 0.420 2013-08-07
2779 2013-08-07 8,686,000 -20,000 0.23 3,717,869,631 3,778,410 0.435 2013-08-05
2780 2013-08-02 8,706,000 10,000 0.23 3,717,869,631 3,612,990 0.415 2013-07-31
2781 2013-07-31 8,696,000 124,000 0.23 3,717,869,631 3,652,320 0.420 2013-07-29
2782 2013-07-29 8,572,000 10,000 0.23 3,717,869,631 3,643,100 0.425 2013-07-25
2783 2013-07-26 8,562,000 10,000 0.23 3,717,869,631 3,553,230 0.415 2013-07-24
2784 2013-07-24 8,552,000 -200,000 0.23 3,717,869,631 3,506,320 0.410 2013-07-22
2785 2013-07-23 8,752,000 50,000 0.24 3,717,869,631 3,588,320 0.410 2013-07-19
2786 2013-07-18 8,702,000 -20,000 0.23 3,717,869,631 3,611,330 0.415 2013-07-16
2787 2013-07-17 8,722,000 10,000 0.23 3,717,869,631 3,663,240 0.420 2013-07-15
2788 2013-07-15 8,712,000 10,000 0.23 3,717,869,631 3,571,920 0.410 2013-07-11
2789 2013-07-02 8,702,000 -24,000 0.23 3,717,869,631 3,524,310 0.405 2013-06-27
2790 2013-06-21 8,726,000 50,000 0.23 3,717,869,631 3,970,330 0.455 2013-06-19
2791 2013-06-17 8,676,000 166,000 0.23 3,717,869,631 3,990,960 0.460 2013-06-13
2792 2013-06-11 8,510,000 200,000 0.23 3,717,869,631 4,084,800 0.480 2013-06-07
2793 2013-06-10 8,310,000 50,000 0.22 3,717,869,631 4,071,900 0.490 2013-06-06
2794 2013-06-06 8,260,000 -22,000 0.22 3,717,869,631 4,088,700 0.495 2013-06-04
2795 2013-05-23 8,282,000 -60,000 0.22 3,717,869,631 4,099,590 0.495 2013-05-21
2796 2013-05-21 8,342,000 -50,000 0.22 3,717,869,631 3,920,740 0.470 2013-05-16
2797 2013-05-16 8,392,000 -442,000 0.23 3,717,869,631 4,028,160 0.480 2013-05-14
2798 2013-05-15 8,834,000 4,000 0.24 3,717,869,631 4,417,000 0.500 2013-05-13
2799 2013-05-08 8,830,000 30,000 0.24 3,717,869,631 3,885,200 0.440 2013-05-06
2800 2013-05-07 8,800,000 -16,000 0.24 3,717,869,631 3,652,000 0.415 2013-05-03
2801 2013-05-06 8,816,000 6,000 0.24 3,717,869,631 3,658,640 0.415 2013-05-02
2802 2013-05-03 8,810,000 -20,000 0.24 3,717,869,631 3,788,300 0.430 2013-04-30
2803 2013-04-11 8,830,000 42,000 0.24 3,717,869,631 3,664,450 0.415 2013-04-09
2804 2013-04-02 8,788,000 20,000 0.24 3,717,869,631 3,998,540 0.455 2013-03-27
2805 2013-03-21 8,768,000 50,000 0.24 3,717,869,631 3,857,920 0.440 2013-03-19
2806 2013-03-20 8,718,000 8,000 0.23 3,717,869,631 3,923,100 0.450 2013-03-18
2807 2013-03-13 8,710,000 190,000 0.23 3,717,869,631 4,224,350 0.485 2013-03-11
2808 2013-03-11 8,520,000 -4,000 0.23 3,717,869,631 4,217,400 0.495 2013-03-07
2809 2013-03-07 8,524,000 14,000 0.23 3,717,869,631 4,176,760 0.490 2013-03-05
2810 2013-03-05 8,510,000 20,000 0.23 3,717,869,631 4,340,100 0.510 2013-03-01
2811 2013-03-04 8,490,000 -6,000 0.23 3,717,869,631 4,329,900 0.510 2013-02-28
2812 2013-02-28 8,496,000 -12,000 0.23 3,717,869,631 4,205,520 0.495 2013-02-26
2813 2013-02-25 8,508,000 -2,000 0.23 3,717,869,631 4,424,160 0.520 2013-02-21
2814 2013-02-22 8,510,000 14,000 0.23 3,717,869,631 4,595,400 0.540 2013-02-20
2815 2013-02-14 8,496,000 -100,000 0.23 3,717,869,631 4,672,800 0.550 2013-02-07
2816 2013-02-07 8,596,000 -100,000 0.23 3,717,869,631 4,727,800 0.550 2013-02-05
2817 2013-02-06 8,696,000 100,000 0.23 3,717,869,631 4,695,840 0.540 2013-02-04
2818 2013-01-31 8,596,000 -20,000 0.23 3,717,869,631 4,727,800 0.550 2013-01-29
2819 2013-01-30 8,616,000 22,000 0.23 3,717,869,631 4,652,640 0.540 2013-01-28
2820 2013-01-29 8,594,000 -10,000 0.23 3,717,869,631 4,898,580 0.570 2013-01-25
2821 2013-01-28 8,604,000 2,000 0.23 3,717,869,631 5,162,400 0.600 2013-01-24
2822 2013-01-25 8,602,000 8,000 0.23 3,717,869,631 4,903,140 0.570 2013-01-23
2823 2013-01-24 8,594,000 -190,000 0.23 3,717,869,631 4,554,820 0.530 2013-01-22
2824 2013-01-23 8,784,000 10,000 0.24 3,717,869,631 4,479,840 0.510 2013-01-21
2825 2013-01-22 8,774,000 60,000 0.24 3,717,869,631 4,387,000 0.500 2013-01-18
2826 2013-01-21 8,714,000 -34,000 0.23 3,717,869,631 4,313,430 0.495 2013-01-17
2827 2013-01-17 8,748,000 -100,000 0.24 3,717,869,631 4,374,000 0.500 2013-01-15
2828 2013-01-15 8,848,000 -602,000 0.24 3,717,869,631 4,424,000 0.500 2013-01-11
2829 2013-01-14 9,450,000 -94,000 0.25 3,717,869,631 5,008,500 0.530 2013-01-10
2830 2013-01-11 9,544,000 450,000 0.26 3,717,869,631 5,153,760 0.540 2013-01-09
2831 2013-01-10 9,094,000 78,000 0.24 3,717,869,631 4,501,530 0.495 2013-01-08
2832 2013-01-09 9,016,000 32,000 0.24 3,717,869,631 4,598,160 0.510 2013-01-07
2833 2013-01-08 8,984,000 480,000 0.24 3,717,869,631 4,312,320 0.480 2013-01-04
2834 2013-01-07 8,504,000 -118,000 0.23 3,717,869,631 4,166,960 0.490 2013-01-03
2835 2013-01-04 8,622,000 -100,000 0.23 3,717,869,631 4,052,340 0.470 2013-01-02
2836 2013-01-03 8,722,000 100,000 0.23 3,717,869,631 3,924,900 0.450 2012-12-28
2837 2012-12-28 8,622,000 188,000 0.23 3,717,869,631 3,707,460 0.430 2012-12-21
2838 2012-12-19 8,434,000 -40,000 0.23 3,717,869,631 3,963,980 0.470 2012-12-17
2839 2012-12-14 8,474,000 -74,000 0.23 3,717,869,631 4,025,150 0.475 2012-12-12
2840 2012-12-13 8,548,000 -10,000 0.23 3,717,869,631 3,974,820 0.465 2012-12-11
2841 2012-11-28 8,558,000 -10,000 0.23 3,717,869,631 3,979,470 0.465 2012-11-26
2842 2012-11-27 8,568,000 -10,000 0.23 3,717,869,631 4,026,960 0.470 2012-11-23
2843 2012-11-23 8,578,000 10,000 0.23 3,717,869,631 4,074,550 0.475 2012-11-21
2844 2012-11-21 8,568,000 -12,000 0.23 3,717,869,631 4,026,960 0.470 2012-11-19
2845 2012-11-20 8,580,000 100,000 0.23 3,717,869,631 4,075,500 0.475 2012-11-16
2846 2012-11-19 8,480,000 12,000 0.23 3,717,869,631 4,028,000 0.475 2012-11-15
2847 2012-11-13 8,468,000 -24,000 0.23 3,717,869,631 4,022,300 0.475 2012-11-09
2848 2012-11-09 8,492,000 -230,000 0.23 3,717,869,631 4,203,540 0.495 2012-11-07
2849 2012-11-08 8,722,000 -200,000 0.23 3,717,869,631 4,448,220 0.510 2012-11-06
2850 2012-11-07 8,922,000 600,000 0.24 3,717,869,631 4,639,440 0.520 2012-11-05
2851 2012-11-06 8,322,000 10,000 0.22 3,717,869,631 4,119,390 0.495 2012-11-02
2852 2012-11-01 8,312,000 50,000 0.22 3,717,869,631 3,989,760 0.480 2012-10-30
2853 2012-10-31 8,262,000 10,000 0.22 3,717,869,631 3,883,140 0.470 2012-10-29
2854 2012-10-30 8,252,000 90,000 0.22 3,717,869,631 4,084,740 0.495 2012-10-26
2855 2012-10-29 8,162,000 -1,090,000 0.22 3,717,869,631 3,917,760 0.480 2012-10-25
2856 2012-10-26 9,252,000 750,000 0.25 3,717,869,631 4,811,040 0.520 2012-10-24
2857 2012-10-22 8,502,000 140,000 0.23 3,717,869,631 3,528,330 0.415 2012-10-18
2858 2012-10-19 8,362,000 60,000 0.22 3,717,869,631 3,470,230 0.415 2012-10-17
2859 2012-10-18 8,302,000 32,000 0.22 3,717,869,631 3,279,290 0.395 2012-10-16
2860 2012-10-17 8,270,000 -32,000 0.22 3,717,869,631 3,266,650 0.395 2012-10-15
2861 2012-10-09 8,302,000 -60,000 0.22 3,717,869,631 3,320,800 0.400 2012-10-05
2862 2012-10-08 8,362,000 -18,000 0.22 3,717,869,631 3,219,370 0.385 2012-10-04
2863 2012-09-27 8,380,000 -20,000 0.23 3,717,869,631 3,184,400 0.380 2012-09-25
2864 2012-09-26 8,400,000 100,000 0.23 3,717,869,631 3,192,000 0.380 2012-09-24
2865 2012-09-18 8,300,000 -28,000 0.22 3,717,869,631 3,569,000 0.430 2012-09-14
2866 2012-09-17 8,328,000 -2,000 0.22 3,717,869,631 3,414,480 0.410 2012-09-13
2867 2012-09-14 8,330,000 10,000 0.22 3,717,869,631 3,456,950 0.415 2012-09-12
2868 2012-09-13 8,320,000 -8,000 0.22 3,717,869,631 3,286,400 0.395 2012-09-11
2869 2012-09-12 8,328,000 8,000 0.22 3,717,869,631 3,414,480 0.410 2012-09-10
2870 2012-09-11 8,320,000 20,000 0.22 3,717,869,631 3,411,200 0.410 2012-09-07
2871 2012-08-31 8,300,000 68,000 0.22 3,717,869,631 3,403,000 0.410 2012-08-29
2872 2012-08-28 8,232,000 -72,000 0.22 3,717,869,631 3,704,400 0.450 2012-08-24
2873 2012-08-21 8,304,000 -100,000 0.22 3,717,869,631 3,404,640 0.410 2012-08-17
2874 2012-08-17 8,404,000 72,000 0.23 3,717,869,631 3,403,620 0.405 2012-08-15
2875 2012-08-14 8,332,000 300,000 0.22 3,717,869,631 3,582,760 0.430 2012-08-10
2876 2012-08-13 8,032,000 620,000 0.22 3,717,869,631 3,534,080 0.440 2012-08-09
2877 2012-08-10 7,412,000 -120,000 0.20 3,717,869,631 3,038,920 0.410 2012-08-08
2878 2012-08-07 7,532,000 40,000 0.20 3,717,869,631 2,862,160 0.380 2012-08-03
2879 2012-08-02 7,492,000 -50,000 0.20 3,717,869,631 2,697,120 0.360 2012-07-31
2880 2012-07-27 7,542,000 100,000 0.20 3,717,869,631 2,677,410 0.355 2012-07-25
2881 2012-07-13 7,442,000 -40,000 0.20 3,717,869,631 2,976,800 0.400 2012-07-11
2882 2012-07-05 7,482,000 -50,000 0.20 3,717,869,631 3,067,620 0.410 2012-07-03
2883 2012-07-03 7,532,000 40,000 0.20 3,717,869,631 2,937,480 0.390 2012-06-28
2884 2012-06-25 7,492,000 40,000 0.20 3,717,869,631 2,996,800 0.400 2012-06-21
2885 2012-06-21 7,452,000 -30,000 0.20 3,717,869,631 2,906,280 0.390 2012-06-19
2886 2012-06-13 7,482,000 30,000 0.20 3,717,869,631 2,917,980 0.390 2012-06-11
2887 2012-06-12 7,452,000 -10,000 0.20 3,717,869,631 2,831,760 0.380 2012-06-08
2888 2012-06-06 7,462,000 50,000 0.20 3,717,869,631 2,872,870 0.385 2012-06-04
2889 2012-05-29 7,412,000 -50,000 0.20 3,717,869,631 2,853,620 0.385 2012-05-25
2890 2012-05-24 7,462,000 -20,000 0.20 3,717,869,631 3,022,110 0.405 2012-05-22
2891 2012-05-23 7,482,000 -50,000 0.20 3,717,869,631 2,843,160 0.380 2012-05-21
2892 2012-05-22 7,532,000 30,000 0.20 3,717,869,631 2,937,480 0.390 2012-05-18
2893 2012-05-18 7,502,000 -60,000 0.20 3,717,869,631 2,925,780 0.390 2012-05-16
2894 2012-05-17 7,562,000 -40,000 0.20 3,717,869,631 3,100,420 0.410 2012-05-15
2895 2012-05-15 7,602,000 50,000 0.20 3,717,869,631 3,306,870 0.435 2012-05-11
2896 2012-05-14 7,552,000 -50,000 0.20 3,717,869,631 3,285,120 0.435 2012-05-10
2897 2012-05-11 7,602,000 -10,000 0.20 3,717,869,631 3,230,850 0.425 2012-05-09
2898 2012-05-10 7,612,000 30,000 0.20 3,717,869,631 3,197,040 0.420 2012-05-08
2899 2012-05-09 7,582,000 50,000 0.20 3,717,869,631 3,184,440 0.420 2012-05-07
2900 2012-04-30 7,532,000 30,000 0.20 3,717,869,631 3,389,400 0.450 2012-04-26
2901 2012-04-27 7,502,000 26,000 0.20 3,717,869,631 3,375,900 0.450 2012-04-25
2902 2012-04-25 7,476,000 10,000 0.20 3,717,869,631 3,476,340 0.465 2012-04-23
2903 2012-04-23 7,466,000 40,000 0.20 3,717,869,631 3,509,020 0.470 2012-04-19
2904 2012-04-19 7,426,000 54,000 0.20 3,717,869,631 3,378,830 0.455 2012-04-17
2905 2012-04-17 7,372,000 -40,000 0.20 3,717,869,631 3,612,280 0.490 2012-04-13
2906 2012-04-03 7,412,000 -38,000 0.20 3,717,869,631 3,557,760 0.480 2012-03-30
2907 2012-03-27 7,450,000 -10,000 0.20 3,717,869,631 3,613,250 0.485 2012-03-23
2908 2012-03-23 7,460,000 50,000 0.20 3,717,869,631 3,618,100 0.485 2012-03-21
2909 2012-03-21 7,410,000 -30,000 0.20 3,717,869,631 3,667,950 0.495 2012-03-19
2910 2012-03-20 7,440,000 10,000 0.20 3,717,869,631 3,868,800 0.520 2012-03-16
2911 2012-03-19 7,430,000 10,000 0.20 3,717,869,631 3,789,300 0.510 2012-03-15
2912 2012-03-16 7,420,000 76,000 0.20 3,717,869,631 3,784,200 0.510 2012-03-14
2913 2012-03-15 7,344,000 -62,000 0.20 3,717,869,631 4,039,200 0.550 2012-03-13
2914 2012-03-14 7,406,000 110,000 0.20 3,717,869,631 3,777,060 0.510 2012-03-12
2915 2012-03-13 7,296,000 140,000 0.20 3,717,869,631 3,939,840 0.540 2012-03-09
2916 2012-03-09 7,156,000 -2,000 0.19 3,717,869,631 4,007,360 0.560 2012-03-07
2917 2012-03-08 7,158,000 -256,000 0.19 3,717,869,631 3,936,900 0.550 2012-03-06
2918 2012-03-06 7,414,000 10,000 0.20 3,717,869,631 4,300,120 0.580 2012-03-02
2919 2012-03-05 7,404,000 -8,000 0.20 3,717,869,631 4,220,280 0.570 2012-03-01
2920 2012-03-02 7,412,000 30,000 0.20 3,717,869,631 4,447,200 0.600 2012-02-29
2921 2012-03-01 7,382,000 20,000 0.20 3,717,869,631 4,355,380 0.590 2012-02-28
2922 2012-02-29 7,362,000 108,000 0.20 3,717,869,631 4,417,200 0.600 2012-02-27
2923 2012-02-28 7,254,000 90,000 0.20 3,717,869,631 4,424,940 0.610 2012-02-24
2924 2012-02-24 7,164,000 -50,000 0.19 3,717,869,631 4,513,320 0.630 2012-02-22
2925 2012-02-23 7,214,000 -688,000 0.19 3,717,869,631 4,472,680 0.620 2012-02-21
2926 2012-02-22 7,902,000 50,000 0.21 3,717,869,631 4,820,220 0.610 2012-02-20
2927 2012-02-21 7,852,000 170,000 0.21 3,717,869,631 4,868,240 0.620 2012-02-17
2928 2012-02-20 7,682,000 190,000 0.21 3,717,869,631 4,993,300 0.650 2012-02-16
2929 2012-02-17 7,492,000 -34,000 0.20 3,717,869,631 4,944,720 0.660 2012-02-15
2930 2012-02-16 7,526,000 -94,000 0.20 3,717,869,631 4,515,600 0.600 2012-02-14
2931 2012-02-15 7,620,000 -36,000 0.20 3,717,869,631 4,495,800 0.590 2012-02-13
2932 2012-02-14 7,656,000 -50,000 0.21 3,717,869,631 4,593,600 0.600 2012-02-10
2933 2012-02-13 7,706,000 20,000 0.21 3,717,869,631 4,854,780 0.630 2012-02-09
2934 2012-02-09 7,686,000 60,000 0.21 3,717,869,631 4,457,880 0.580 2012-02-07
2935 2012-02-08 7,626,000 -24,000 0.21 3,717,869,631 4,728,120 0.620 2012-02-06
2936 2012-02-07 7,650,000 -42,000 0.21 3,717,869,631 4,284,000 0.560 2012-02-03
2937 2012-02-06 7,692,000 -252,000 0.21 3,717,869,631 3,922,920 0.510 2012-02-02
2938 2012-02-03 7,944,000 140,000 0.21 3,717,869,631 4,051,440 0.510 2012-02-01
2939 2012-02-02 7,804,000 -18,000 0.21 3,717,869,631 3,394,740 0.435 2012-01-31
2940 2012-02-01 7,822,000 134,000 0.21 3,717,869,631 3,441,680 0.440 2012-01-30
2941 2012-01-31 7,688,000 -140,000 0.21 3,717,869,631 3,498,040 0.455 2012-01-27
2942 2012-01-30 7,828,000 20,000 0.21 3,717,869,631 3,326,900 0.425 2012-01-26
2943 2012-01-26 7,808,000 -2,000 0.21 3,717,869,631 3,357,440 0.430 2012-01-19
2944 2012-01-20 7,810,000 120,000 0.21 3,717,869,631 3,358,300 0.430 2012-01-18
2945 2012-01-18 7,690,000 98,000 0.21 3,717,869,631 3,152,900 0.410 2012-01-16
2946 2012-01-16 7,592,000 40,000 0.20 3,717,869,631 3,302,520 0.435 2012-01-12
2947 2012-01-12 7,552,000 20,000 0.20 3,717,869,631 3,096,320 0.410 2012-01-10
2948 2012-01-10 7,532,000 -60,000 0.20 3,717,869,631 2,975,140 0.395 2012-01-06
2949 2012-01-09 7,592,000 30,000 0.20 3,717,869,631 3,188,640 0.420 2012-01-05
2950 2012-01-05 7,562,000 60,000 0.20 3,717,869,631 3,251,660 0.430 2012-01-03
2951 2011-12-28 7,502,000 -200,000 0.20 3,717,869,631 3,225,860 0.430 2011-12-22
2952 2011-12-19 7,702,000 -20,000 0.21 3,717,869,631 3,427,390 0.445 2011-12-15
2953 2011-12-15 7,722,000 70,000 0.21 3,717,869,631 3,436,290 0.445 2011-12-13
2954 2011-12-14 7,652,000 24,000 0.21 3,717,869,631 3,443,400 0.450 2011-12-12
2955 2011-12-13 7,628,000 34,000 0.21 3,717,869,631 3,661,440 0.480 2011-12-09
2956 2011-12-12 7,594,000 250,000 0.20 3,717,869,631 3,759,030 0.495 2011-12-08
2957 2011-12-09 7,344,000 50,000 0.20 3,717,869,631 3,818,880 0.520 2011-12-07
2958 2011-12-08 7,294,000 -10,000 0.20 3,717,869,631 4,011,700 0.550 2011-12-06
2959 2011-12-06 7,304,000 10,000 0.20 3,717,869,631 4,236,320 0.580 2011-12-02
2960 2011-12-01 7,294,000 100,000 0.20 3,717,869,631 4,230,520 0.580 2011-11-29
2961 2011-11-28 7,194,000 -64,000 0.19 3,717,869,631 4,244,460 0.590 2011-11-24
2962 2011-11-21 7,258,000 -100,000 0.20 3,717,869,631 4,427,380 0.610 2011-11-17
2963 2011-11-18 7,358,000 -10,000 0.20 3,717,869,631 4,488,380 0.610 2011-11-16
2964 2011-11-17 7,368,000 18,000 0.20 3,717,869,631 4,568,160 0.620 2011-11-15
2965 2011-11-16 7,350,000 50,000 0.20 3,717,869,631 4,483,500 0.610 2011-11-14
2966 2011-11-15 7,300,000 10,000 0.20 3,717,869,631 4,453,000 0.610 2011-11-11
2967 2011-11-14 7,290,000 -10,000 0.20 3,717,869,631 4,301,100 0.590 2011-11-10
2968 2011-11-11 7,300,000 -76,000 0.20 3,717,869,631 4,672,000 0.640 2011-11-09
2969 2011-11-10 7,376,000 30,000 0.20 3,717,869,631 4,720,640 0.640 2011-11-08
2970 2011-11-09 7,346,000 4,000 0.20 3,717,869,631 4,848,360 0.660 2011-11-07
2971 2011-11-07 7,342,000 -10,000 0.20 3,717,869,631 4,552,040 0.620 2011-11-03
2972 2011-11-02 7,352,000 100,000 0.20 3,717,869,631 4,705,280 0.640 2011-10-31
2973 2011-11-01 7,252,000 -44,000 0.20 3,717,869,631 4,931,360 0.680 2011-10-28
2974 2011-10-31 7,296,000 -16,000 0.20 3,717,869,631 4,815,360 0.660 2011-10-27
2975 2011-10-28 7,312,000 14,000 0.20 3,717,869,631 4,533,440 0.620 2011-10-26
2976 2011-10-26 7,298,000 -422,000 0.20 3,717,869,631 4,816,680 0.660 2011-10-24
2977 2011-10-25 7,720,000 310,000 0.21 3,717,869,631 4,323,200 0.560 2011-10-21
2978 2011-10-20 7,410,000 -10,000 0.20 3,717,869,631 3,630,900 0.490 2011-10-18
2979 2011-10-19 7,420,000 50,000 0.20 3,717,869,631 4,081,000 0.550 2011-10-17
2980 2011-10-17 7,370,000 40,000 0.20 3,717,869,631 4,200,900 0.570 2011-10-13
2981 2011-10-13 7,330,000 10,000 0.20 3,717,869,631 3,555,050 0.485 2011-10-11
2982 2011-10-12 7,320,000 10,000 0.20 3,717,869,631 3,294,000 0.450 2011-10-10
2983 2011-10-03 7,310,000 -30,000 0.20 3,717,869,631 4,093,600 0.560 2011-09-28
2984 2011-09-30 7,340,000 -4,000 0.20 3,717,869,631 4,037,000 0.550 2011-09-27
2985 2011-09-26 7,344,000 60,000 0.20 3,717,869,631 4,112,640 0.560 2011-09-22
2986 2011-09-23 7,284,000 500,000 0.20 3,717,869,631 4,297,560 0.590 2011-09-21
2987 2011-09-22 6,784,000 -16,000 0.18 3,717,869,631 4,206,080 0.620 2011-09-20
2988 2011-09-20 6,800,000 10,000 0.18 3,717,869,631 4,352,000 0.640 2011-09-16
2989 2011-09-19 6,790,000 20,000 0.18 3,717,869,631 3,938,200 0.580 2011-09-15
2990 2011-09-16 6,770,000 10,000 0.18 3,717,869,631 4,062,000 0.600 2011-09-14
2991 2011-09-15 6,760,000 -50,000 0.18 3,717,869,631 4,191,200 0.620 2011-09-12
2992 2011-09-12 6,810,000 16,000 0.18 3,717,869,631 4,494,600 0.660 2011-09-08
2993 2011-09-09 6,794,000 60,000 0.18 3,717,869,631 4,484,040 0.660 2011-09-07
2994 2011-09-05 6,734,000 -10,000 0.18 3,717,869,631 4,646,460 0.690 2011-09-01
2995 2011-09-02 6,744,000 30,000 0.18 3,717,869,631 4,653,360 0.690 2011-08-31
2996 2011-08-25 6,714,000 -20,000 0.18 3,717,869,631 4,498,380 0.670 2011-08-23
2997 2011-08-24 6,734,000 30,000 0.18 3,717,869,631 4,242,420 0.630 2011-08-22
2998 2011-08-23 6,704,000 30,000 0.18 3,717,869,631 4,558,720 0.680 2011-08-19
2999 2011-08-22 6,674,000 10,000 0.18 3,717,869,631 4,938,760 0.740 2011-08-18
3000 2011-08-19 6,664,000 546,000 0.18 3,717,869,631 5,064,640 0.760 2011-08-17
3001 2011-08-18 6,118,000 34,000 0.16 3,717,869,631 4,466,140 0.730 2011-08-16
3002 2011-08-17 6,084,000 50,000 0.16 3,717,869,631 4,380,480 0.720 2011-08-15
3003 2011-08-15 6,034,000 -28,000 0.16 3,717,869,631 4,344,480 0.720 2011-08-11
3004 2011-08-11 6,062,000 -10,000 0.16 3,717,869,631 4,122,160 0.680 2011-08-09
3005 2011-08-10 6,072,000 -14,000 0.16 3,717,869,631 4,432,560 0.730 2011-08-08
3006 2011-08-09 6,086,000 74,000 0.16 3,717,869,631 4,564,500 0.750 2011-08-05
3007 2011-08-05 6,012,000 -10,000 0.16 3,717,869,631 4,989,960 0.830 2011-08-03
3008 2011-08-03 6,022,000 20,000 0.16 3,717,869,631 5,118,700 0.850 2011-08-01
3009 2011-08-02 6,002,000 30,000 0.16 3,717,869,631 5,101,700 0.850 2011-07-29
3010 2011-07-29 5,972,000 -52,000 0.16 3,717,869,631 5,315,080 0.890 2011-07-27
3011 2011-07-28 6,024,000 10,000 0.16 3,717,869,631 5,240,880 0.870 2011-07-26
3012 2011-07-22 6,014,000 78,000 0.16 3,717,869,631 5,292,320 0.880 2011-07-20
3013 2011-07-21 5,936,000 -8,000 0.16 3,717,869,631 4,986,240 0.840 2011-07-19
3014 2011-07-20 5,944,000 18,000 0.16 3,717,869,631 5,111,840 0.860 2011-07-18
3015 2011-07-15 5,926,000 88,000 0.16 3,717,869,631 5,214,880 0.880 2011-07-13
3016 2011-07-14 5,838,000 40,000 0.16 3,717,869,631 5,137,440 0.880 2011-07-12
3017 2011-07-13 5,798,000 20,000 0.16 3,717,869,631 5,276,180 0.910 2011-07-11
3018 2011-07-12 5,778,000 -10,000 0.16 3,717,869,631 5,257,980 0.910 2011-07-08
3019 2011-07-11 5,788,000 -260,000 0.16 3,717,869,631 5,672,240 0.980 2011-07-07
3020 2011-07-07 6,048,000 2,000 0.16 3,717,869,631 5,322,240 0.880 2011-07-05
3021 2011-07-06 6,046,000 8,000 0.16 3,717,869,631 5,320,480 0.880 2011-07-04
3022 2011-07-05 6,038,000 102,000 0.16 3,717,869,631 5,192,680 0.860 2011-06-30
3023 2011-07-04 5,936,000 72,000 0.16 3,717,869,631 5,164,320 0.870 2011-06-29
3024 2011-06-30 5,864,000 -50,000 0.16 3,717,869,631 4,984,400 0.850 2011-06-28
3025 2011-06-29 5,914,000 -50,000 0.16 3,717,869,631 4,967,760 0.840 2011-06-27
3026 2011-06-28 5,964,000 -20,000 0.16 3,717,869,631 5,248,320 0.880 2011-06-24
3027 2011-06-27 5,984,000 42,000 0.16 3,717,869,631 4,966,720 0.830 2011-06-23
3028 2011-06-24 5,942,000 8,000 0.16 3,717,869,631 5,110,120 0.860 2011-06-22
3029 2011-06-22 5,934,000 -50,000 0.16 3,717,869,631 5,103,240 0.860 2011-06-20
3030 2011-06-21 5,984,000 20,000 0.16 3,717,869,631 5,086,400 0.850 2011-06-17
3031 2011-06-20 5,964,000 10,000 0.16 3,717,869,631 5,188,680 0.870 2011-06-16
3032 2011-06-16 5,954,000 -30,000 0.16 3,717,869,631 5,418,140 0.910 2011-06-14
3033 2011-06-14 5,984,000 12,000 0.16 3,717,869,631 5,385,600 0.900 2011-06-10
3034 2011-06-10 5,972,000 62,000 0.16 3,717,869,631 5,374,800 0.900 2011-06-08
3035 2011-06-09 5,910,000 48,000 0.16 3,717,869,631 5,496,300 0.930 2011-06-07
3036 2011-06-08 5,862,000 50,000 0.16 3,717,869,631 5,451,660 0.930 2011-06-03
3037 2011-06-03 5,812,000 20,000 0.16 3,717,869,631 5,753,880 0.990 2011-06-01
3038 2011-06-02 5,792,000 -128,000 0.16 3,717,869,631 5,734,080 0.990 2011-05-31
3039 2011-05-31 5,920,000 40,000 0.16 3,717,869,631 5,091,200 0.860 2011-05-27
3040 2011-05-30 5,880,000 10,000 0.16 3,717,869,631 5,174,400 0.880 2011-05-26
3041 2011-05-27 5,870,000 40,000 0.16 3,717,869,631 5,106,900 0.870 2011-05-25
3042 2011-05-26 5,830,000 -40,000 0.16 3,717,869,631 5,247,000 0.900 2011-05-24
3043 2011-05-25 5,870,000 86,000 0.16 3,717,869,631 5,283,000 0.900 2011-05-23
3044 2011-05-24 5,784,000 -300,000 0.16 3,717,869,631 5,147,760 0.890 2011-05-20
3045 2011-05-23 6,084,000 10,000 0.16 3,717,869,631 5,718,960 0.940 2011-05-19
3046 2011-05-20 6,074,000 10,000 0.16 3,717,869,631 5,891,780 0.970 2011-05-18
3047 2011-05-19 6,064,000 -86,000 0.16 3,717,869,631 5,882,080 0.970 2011-05-17
3048 2011-05-17 6,150,000 -20,000 0.17 3,717,869,631 6,088,500 0.990 2011-05-13
3049 2011-05-16 6,170,000 -36,000 0.17 3,717,869,631 6,108,300 0.990 2011-05-12
3050 2011-05-09 6,206,000 10,000 0.17 3,717,869,631 6,206,000 1.000 2011-05-05
3051 2011-05-06 6,196,000 84,000 0.17 3,717,869,631 6,257,960 1.010 2011-05-04
3052 2011-05-04 6,112,000 36,000 0.16 3,717,869,631 6,234,240 1.020 2011-04-29
3053 2011-05-03 6,076,000 -84,000 0.16 3,717,869,631 6,501,320 1.070 2011-04-28
3054 2011-04-29 6,160,000 50,000 0.17 3,717,869,631 6,160,000 1.000 2011-04-27
3055 2011-04-28 6,110,000 -20,000 0.16 3,717,869,631 6,232,200 1.020 2011-04-26
3056 2011-04-26 6,130,000 40,000 0.16 3,717,869,631 6,252,600 1.020 2011-04-20
3057 2011-04-21 6,090,000 20,000 0.16 3,717,869,631 6,211,800 1.020 2011-04-19
3058 2011-04-20 6,070,000 148,000 0.16 3,717,869,631 6,252,100 1.030 2011-04-18
3059 2011-04-19 5,922,000 192,000 0.16 3,717,869,631 6,218,100 1.050 2011-04-15
3060 2011-04-15 5,730,000 -36,000 0.15 3,717,869,631 6,131,100 1.070 2011-04-13
3061 2011-04-14 5,766,000 -6,000 0.16 3,717,869,631 5,938,980 1.030 2011-04-12
3062 2011-04-13 5,772,000 80,000 0.16 3,717,869,631 6,002,880 1.040 2011-04-11
3063 2011-04-12 5,692,000 -30,000 0.15 3,717,869,631 6,033,520 1.060 2011-04-08
3064 2011-04-11 5,722,000 12,000 0.15 3,717,869,631 6,179,760 1.080 2011-04-07
3065 2011-04-08 5,710,000 40,000 0.15 3,717,869,631 6,052,600 1.060 2011-04-06
3066 2011-04-06 5,670,000 20,000 0.15 3,717,869,631 6,293,700 1.110 2011-04-01
3067 2011-04-01 5,650,000 32,000 0.15 3,717,869,631 6,215,000 1.100 2011-03-30
3068 2011-03-30 5,618,000 20,000 0.15 3,717,869,631 6,123,620 1.090 2011-03-28
3069 2011-03-29 5,598,000 108,000 0.15 3,717,869,631 6,325,740 1.130 2011-03-25
3070 2011-03-28 5,490,000 -12,000 0.15 3,717,869,631 6,258,600 1.140 2011-03-24
3071 2011-03-25 5,502,000 78,000 0.15 3,717,869,631 6,437,340 1.170 2011-03-23
3072 2011-03-24 5,424,000 40,000 0.15 3,717,869,631 6,346,080 1.170 2011-03-22
3073 2011-03-23 5,384,000 -14,000 0.14 3,717,869,631 6,083,920 1.130 2011-03-21
3074 2011-03-22 5,398,000 -544,000 0.15 3,717,869,631 6,315,660 1.170 2011-03-18
3075 2011-03-21 5,942,000 -20,000 0.16 3,717,869,631 6,060,840 1.020 2011-03-17
3076 2011-03-18 5,962,000 -48,000 0.16 3,717,869,631 6,379,340 1.070 2011-03-16
3077 2011-03-17 6,010,000 66,000 0.16 3,717,869,631 6,490,800 1.080 2011-03-15
3078 2011-03-15 5,944,000 10,000 0.16 3,717,869,631 6,478,960 1.090 2011-03-11
3079 2011-03-14 5,934,000 64,000 0.16 3,717,869,631 6,883,440 1.160 2011-03-10
3080 2011-03-11 5,870,000 54,000 0.16 3,717,869,631 6,867,900 1.170 2011-03-09
3081 2011-03-10 5,816,000 -450,000 0.16 3,717,869,631 6,921,040 1.190 2011-03-08
3082 2011-03-09 6,266,000 -340,000 0.17 3,717,869,631 6,641,960 1.060 2011-03-07
3083 2011-03-08 6,606,000 140,000 0.18 3,717,869,631 6,870,240 1.040 2011-03-04
3084 2011-03-07 6,466,000 -544,000 0.17 3,717,869,631 6,466,000 1.000 2011-03-03
3085 2011-03-04 7,010,000 -278,000 0.19 3,717,869,631 5,958,500 0.850 2011-03-02
3086 2011-03-03 7,288,000 -66,000 0.20 3,717,869,631 6,267,680 0.860 2011-03-01
3087 2011-03-02 7,354,000 -150,000 0.20 3,717,869,631 5,736,120 0.780 2011-02-28
3088 2011-03-01 7,504,000 20,000 0.20 3,717,869,631 5,628,000 0.750 2011-02-25
3089 2011-02-28 7,484,000 -120,000 0.20 3,717,869,631 5,313,640 0.710 2011-02-24
3090 2011-02-25 7,604,000 -44,000 0.20 3,717,869,631 5,550,920 0.730 2011-02-23
3091 2011-02-24 7,648,000 280,000 0.21 3,717,869,631 5,736,000 0.750 2011-02-22
3092 2011-02-23 7,368,000 20,000 0.20 3,717,869,631 5,820,720 0.790 2011-02-21
3093 2011-02-22 7,348,000 -264,000 0.20 3,717,869,631 6,025,360 0.820 2011-02-18
3094 2011-02-21 7,612,000 162,000 0.20 3,717,869,631 6,317,960 0.830 2011-02-17
3095 2011-02-18 7,450,000 -20,000 0.20 3,717,869,631 6,407,000 0.860 2011-02-16
3096 2011-02-17 7,470,000 -60,000 0.20 3,717,869,631 6,424,200 0.860 2011-02-15
3097 2011-02-16 7,530,000 20,000 0.20 3,717,869,631 6,551,100 0.870 2011-02-14
3098 2011-02-15 7,510,000 220,000 0.20 3,717,869,631 6,683,900 0.890 2011-02-11
3099 2011-02-14 7,290,000 -300,000 0.20 3,717,869,631 6,488,100 0.890 2011-02-10
3100 2011-02-11 7,590,000 -42,000 0.20 3,717,869,631 6,755,100 0.890 2011-02-09
3101 2011-02-10 7,632,000 -140,000 0.21 3,717,869,631 7,021,440 0.920 2011-02-08
3102 2011-02-09 7,772,000 20,000 0.21 3,717,869,631 6,683,920 0.860 2011-02-07
3103 2011-02-08 7,752,000 118,000 0.21 3,717,869,631 6,744,240 0.870 2011-02-01
3104 2011-01-31 7,634,000 20,000 0.21 3,717,869,631 6,870,600 0.900 2011-01-27
3105 2011-01-28 7,614,000 10,000 0.20 3,717,869,631 6,700,320 0.880 2011-01-26
3106 2011-01-26 7,604,000 -10,000 0.20 3,717,869,631 6,767,560 0.890 2011-01-24
3107 2011-01-25 7,614,000 50,000 0.20 3,717,869,631 6,852,600 0.900 2011-01-21
3108 2011-01-24 7,564,000 20,000 0.20 3,717,869,631 6,958,880 0.920 2011-01-20
3109 2011-01-21 7,544,000 -20,000 0.20 3,717,869,631 6,940,480 0.920 2011-01-19
3110 2011-01-20 7,564,000 320,000 0.20 3,717,869,631 6,883,240 0.910 2011-01-18
3111 2011-01-19 7,244,000 132,000 0.19 3,717,869,631 6,592,040 0.910 2011-01-17
3112 2011-01-18 7,112,000 8,000 0.19 3,717,869,631 6,614,160 0.930 2011-01-14
3113 2011-01-17 7,104,000 192,000 0.19 3,717,869,631 6,677,760 0.940 2011-01-13
3114 2011-01-14 6,912,000 140,000 0.19 3,717,869,631 6,289,920 0.910 2011-01-12
3115 2011-01-13 6,772,000 190,000 0.18 3,717,869,631 6,297,960 0.930 2011-01-11
3116 2011-01-12 6,582,000 366,000 0.18 3,717,869,631 6,121,260 0.930 2011-01-10
3117 2011-01-11 6,216,000 128,000 0.17 3,717,869,631 5,967,360 0.960 2011-01-07
3118 2011-01-10 6,088,000 10,000 0.16 3,717,869,631 5,966,240 0.980 2011-01-06
3119 2011-01-07 6,078,000 14,000 0.16 3,717,869,631 5,774,100 0.950 2011-01-05
3120 2011-01-06 6,064,000 2,000 0.16 3,717,869,631 5,942,720 0.980 2011-01-04
3121 2011-01-05 6,062,000 10,000 0.16 3,717,869,631 5,880,140 0.970 2011-01-03
3122 2011-01-04 6,052,000 38,000 0.16 3,717,869,631 5,628,360 0.930 2010-12-30
3123 2011-01-03 6,014,000 -248,000 0.16 3,717,869,631 6,014,000 1.000 2010-12-29
3124 2010-12-30 6,262,000 -12,000 0.17 3,717,869,631 5,698,420 0.910 2010-12-28
3125 2010-12-28 6,274,000 12,000 0.17 3,717,869,631 5,772,080 0.920 2010-12-22
3126 2010-12-23 6,262,000 10,000 0.17 3,717,869,631 5,698,420 0.910 2010-12-21
3127 2010-12-22 6,252,000 -10,000 0.17 3,717,869,631 5,689,320 0.910 2010-12-20
3128 2010-12-21 6,262,000 -40,000 0.17 3,717,869,631 5,886,280 0.940 2010-12-17
3129 2010-12-20 6,302,000 50,000 0.17 3,717,869,631 5,545,760 0.880 2010-12-16
3130 2010-12-16 6,252,000 -10,000 0.17 3,717,869,631 5,939,400 0.950 2010-12-14
3131 2010-12-15 6,262,000 -8,000 0.17 3,717,869,631 5,948,900 0.950 2010-12-13
3132 2010-12-14 6,270,000 70,000 0.17 3,717,869,631 5,831,100 0.930 2010-12-10
3133 2010-12-13 6,200,000 42,000 0.17 3,717,869,631 5,766,000 0.930 2010-12-09
3134 2010-12-10 6,158,000 42,000 0.17 3,717,869,631 5,850,100 0.950 2010-12-08
3135 2010-12-09 6,116,000 50,000 0.16 3,717,869,631 5,932,520 0.970 2010-12-07
3136 2010-12-08 6,066,000 80,000 0.16 3,717,869,631 5,944,680 0.980 2010-12-06
3137 2010-12-07 5,986,000 116,000 0.16 3,717,869,631 5,926,140 0.990 2010-12-03
3138 2010-12-06 5,870,000 -182,000 0.16 3,717,869,631 5,928,700 1.010 2010-12-02
3139 2010-12-03 6,052,000 44,000 0.16 3,717,869,631 5,809,920 0.960 2010-12-01
3140 2010-12-02 6,008,000 2,000 0.16 3,717,869,631 5,827,760 0.970 2010-11-30
3141 2010-12-01 6,006,000 74,000 0.16 3,717,869,631 5,825,820 0.970 2010-11-29
3142 2010-11-29 5,932,000 30,000 0.16 3,717,869,631 6,109,960 1.030 2010-11-25
3143 2010-11-26 5,902,000 -22,000 0.16 3,717,869,631 6,138,080 1.040 2010-11-24
3144 2010-11-25 5,924,000 -40,000 0.16 3,717,869,631 6,279,440 1.060 2010-11-23
3145 2010-11-24 5,964,000 90,000 0.16 3,717,869,631 6,262,200 1.050 2010-11-22
3146 2010-11-23 5,874,000 72,000 0.16 3,717,869,631 6,343,920 1.080 2010-11-19
3147 2010-11-22 5,802,000 -2,000 0.16 3,717,869,631 6,324,180 1.090 2010-11-18
3148 2010-11-19 5,804,000 70,000 0.16 3,717,869,631 6,094,200 1.050 2010-11-17
3149 2010-11-18 5,734,000 400,000 0.15 3,717,869,631 6,250,060 1.090 2010-11-16
3150 2010-11-17 5,334,000 16,000 0.14 3,717,869,631 6,240,780 1.170 2010-11-15
3151 2010-11-16 5,318,000 200,000 0.14 3,717,869,631 6,275,240 1.180 2010-11-12
3152 2010-11-15 5,118,000 108,000 0.14 3,717,869,631 6,192,780 1.210 2010-11-11
3153 2010-11-12 5,010,000 50,000 0.13 3,717,869,631 6,112,200 1.220 2010-11-10
3154 2010-11-11 4,960,000 58,000 0.13 3,717,869,631 6,001,600 1.210 2010-11-09
3155 2010-11-10 4,902,000 -16,000 0.13 3,717,869,631 6,029,460 1.230 2010-11-08
3156 2010-11-09 4,918,000 -1,108,000 0.13 3,717,869,631 6,147,500 1.250 2010-11-05
3157 2010-11-08 6,026,000 154,000 0.16 3,717,869,631 6,990,160 1.160 2010-11-04
3158 2010-11-05 5,872,000 -6,000 0.16 3,717,869,631 6,811,520 1.160 2010-11-03
3159 2010-11-04 5,878,000 106,000 0.16 3,717,869,631 6,936,040 1.180 2010-11-02
3160 2010-11-03 5,772,000 214,000 0.16 3,717,869,631 6,580,080 1.140 2010-11-01
3161 2010-11-02 5,558,000 -160,000 0.15 3,717,869,631 6,447,280 1.160 2010-10-29
3162 2010-11-01 5,718,000 146,000 0.15 3,717,869,631 6,632,880 1.160 2010-10-28
3163 2010-10-29 5,572,000 254,000 0.15 3,717,869,631 6,574,960 1.180 2010-10-27
3164 2010-10-28 5,318,000 2,000 0.14 3,717,869,631 6,541,140 1.230 2010-10-26
3165 2010-10-27 5,316,000 20,000 0.14 3,717,869,631 6,698,160 1.260 2010-10-25
3166 2010-10-26 5,296,000 80,000 0.14 3,717,869,631 6,620,000 1.250 2010-10-22
3167 2010-10-25 5,216,000 270,000 0.14 3,717,869,631 6,572,160 1.260 2010-10-21
3168 2010-10-22 4,946,000 26,000 0.13 3,717,869,631 6,330,880 1.280 2010-10-20
3169 2010-10-21 4,920,000 -60,000 0.13 3,717,869,631 6,297,600 1.280 2010-10-19
3170 2010-10-20 4,980,000 20,000 0.13 3,717,869,631 6,225,000 1.250 2010-10-18
3171 2010-10-19 4,960,000 -26,000 0.13 3,717,869,631 6,348,800 1.280 2010-10-15
3172 2010-10-18 4,986,000 -2,000 0.13 3,717,869,631 6,332,220 1.270 2010-10-14
3173 2010-10-15 4,988,000 -60,000 0.13 3,717,869,631 6,284,880 1.260 2010-10-13
3174 2010-10-14 5,048,000 22,000 0.14 3,717,869,631 6,360,480 1.260 2010-10-12
3175 2010-10-13 5,026,000 200,000 0.14 3,717,869,631 6,433,280 1.280 2010-10-11
3176 2010-10-12 4,826,000 -34,000 0.13 3,717,869,631 6,177,280 1.280 2010-10-08
3177 2010-10-11 4,860,000 100,000 0.13 3,717,869,631 6,269,400 1.290 2010-10-07
3178 2010-10-08 4,760,000 314,000 0.13 3,717,869,631 6,188,000 1.300 2010-10-06
3179 2010-10-07 4,446,000 -196,000 0.12 3,717,869,631 5,824,260 1.310 2010-10-05
3180 2010-10-06 4,642,000 -20,000 0.12 3,717,869,631 5,848,920 1.260 2010-10-04
3181 2010-10-05 4,662,000 50,000 0.13 3,717,869,631 5,874,120 1.260 2010-09-30
3182 2010-10-04 4,612,000 56,000 0.12 3,717,869,631 5,857,240 1.270 2010-09-29
3183 2010-09-30 4,556,000 -284,000 0.12 3,717,869,631 5,786,120 1.270 2010-09-28
3184 2010-09-29 4,840,000 58,000 0.13 3,717,869,631 6,292,000 1.300 2010-09-27
3185 2010-09-28 4,782,000 108,000 0.13 3,717,869,631 6,264,420 1.310 2010-09-24
3186 2010-09-27 4,674,000 -54,000 0.13 3,717,869,631 6,076,200 1.300 2010-09-22
3187 2010-09-24 4,728,000 -54,000 0.13 3,717,869,631 6,146,400 1.300 2010-09-21
3188 2010-09-22 4,782,000 34,000 0.13 3,717,869,631 6,216,600 1.300 2010-09-20
3189 2010-09-21 4,748,000 8,000 0.13 3,717,869,631 6,314,840 1.330 2010-09-17
3190 2010-09-20 4,740,000 160,000 0.13 3,717,869,631 6,162,000 1.300 2010-09-16
3191 2010-09-17 4,580,000 92,000 0.12 3,717,869,631 5,954,000 1.300 2010-09-15
3192 2010-09-16 4,488,000 130,000 0.12 3,717,869,631 5,879,280 1.310 2010-09-14
3193 2010-09-15 4,358,000 -432,000 0.12 3,717,869,631 5,839,720 1.340 2010-09-13
3194 2010-09-14 4,790,000 40,000 0.13 3,717,869,631 6,131,200 1.280 2010-09-10
3195 2010-09-13 4,750,000 -200,000 0.13 3,717,869,631 6,175,000 1.300 2010-09-09
3196 2010-09-10 4,950,000 150,000 0.13 3,717,869,631 6,187,500 1.250 2010-09-08
3197 2010-09-09 4,800,000 114,000 0.13 3,717,869,631 6,048,000 1.260 2010-09-07
3198 2010-09-08 4,686,000 114,000 0.13 3,717,869,631 5,998,080 1.280 2010-09-06
3199 2010-09-07 4,572,000 -64,000 0.12 3,717,869,631 5,852,160 1.280 2010-09-03
3200 2010-09-06 4,636,000 -110,000 0.12 3,717,869,631 6,073,160 1.310 2010-09-02
3201 2010-09-03 4,746,000 -10,000 0.13 3,717,869,631 5,790,120 1.220 2010-09-01
3202 2010-09-02 4,756,000 -10,000 0.13 3,717,869,631 5,802,320 1.220 2010-08-31
3203 2010-09-01 4,766,000 20,000 0.13 3,717,869,631 5,814,520 1.220 2010-08-30
3204 2010-08-31 4,746,000 90,000 0.13 3,717,869,631 5,742,660 1.210 2010-08-27
3205 2010-08-30 4,656,000 50,000 0.13 3,717,869,631 5,587,200 1.200 2010-08-26
3206 2010-08-27 4,606,000 120,000 0.12 3,717,869,631 5,711,440 1.240 2010-08-25
3207 2010-08-26 4,486,000 30,000 0.12 3,717,869,631 5,652,360 1.260 2010-08-24
3208 2010-08-25 4,456,000 -10,000 0.12 3,717,869,631 5,525,440 1.240 2010-08-23
3209 2010-08-24 4,466,000 -8,000 0.12 3,717,869,631 5,582,500 1.250 2010-08-20
3210 2010-08-23 4,474,000 -590,000 0.12 3,717,869,631 5,637,240 1.260 2010-08-19
3211 2010-08-20 5,064,000 140,000 0.14 3,717,869,631 6,228,720 1.230 2010-08-18
3212 2010-08-19 4,924,000 92,000 0.13 3,717,869,631 6,253,480 1.270 2010-08-17
3213 2010-08-18 4,832,000 108,000 0.13 3,717,869,631 6,040,000 1.250 2010-08-16
3214 2010-08-17 4,724,000 20,000 0.13 3,717,869,631 5,905,000 1.250 2010-08-13
3215 2010-08-13 4,704,000 -78,000 0.13 3,717,869,631 5,880,000 1.250 2010-08-11
3216 2010-08-12 4,782,000 10,000 0.13 3,717,869,631 5,881,860 1.230 2010-08-10
3217 2010-08-11 4,772,000 234,000 0.13 3,717,869,631 6,060,440 1.270 2010-08-09
3218 2010-08-10 4,538,000 70,000 0.12 3,717,869,631 5,899,400 1.300 2010-08-06
3219 2010-08-09 4,468,000 116,000 0.12 3,717,869,631 5,719,040 1.280 2010-08-05
3220 2010-08-06 4,352,000 -208,000 0.12 3,717,869,631 5,396,480 1.240 2010-08-04
3221 2010-08-05 4,560,000 -1,346,000 0.12 3,717,869,631 5,882,400 1.290 2010-08-03
3222 2010-08-04 5,906,000 42,000 0.16 3,717,869,631 6,201,300 1.050 2010-08-02
3223 2010-08-03 5,864,000 384,000 0.16 3,717,869,631 6,098,560 1.040 2010-07-30
3224 2010-08-02 5,480,000 -30,000 0.15 3,717,869,631 5,808,800 1.060 2010-07-29
3225 2010-07-30 5,510,000 398,000 0.15 3,717,869,631 5,840,600 1.060 2010-07-28
3226 2010-07-29 5,112,000 538,000 0.14 3,717,869,631 5,367,600 1.050 2010-07-27
3227 2010-07-28 4,574,000 -90,000 0.12 3,717,869,631 4,985,660 1.090 2010-07-26
3228 2010-07-27 4,664,000 -188,000 0.13 3,717,869,631 4,943,840 1.060 2010-07-23
3229 2010-07-26 4,852,000 -332,000 0.13 3,717,869,631 5,191,640 1.070 2010-07-22
3230 2010-07-23 5,184,000 -20,000 0.14 3,717,869,631 5,495,040 1.060 2010-07-21
3231 2010-07-22 5,204,000 340,000 0.14 3,717,869,631 5,360,120 1.030 2010-07-20
3232 2010-07-21 4,864,000 -348,000 0.13 3,717,869,631 5,009,920 1.030 2010-07-19
3233 2010-07-20 5,212,000 20,000 0.14 3,717,869,631 5,264,120 1.010 2010-07-16
3234 2010-07-19 5,192,000 -32,000 0.14 3,717,869,631 5,295,840 1.020 2010-07-15
3235 2010-07-16 5,224,000 112,000 0.14 3,717,869,631 5,485,200 1.050 2010-07-14
3236 2010-07-15 5,112,000 -4,000 0.14 3,717,869,631 5,316,480 1.040 2010-07-13
3237 2010-07-14 5,116,000 -170,000 0.14 3,717,869,631 5,576,440 1.090 2010-07-12
3238 2010-07-13 5,286,000 38,000 0.14 3,717,869,631 5,603,160 1.060 2010-07-09
3239 2010-07-12 5,248,000 -36,000 0.14 3,717,869,631 5,667,840 1.080 2010-07-08
3240 2010-07-09 5,284,000 -38,000 0.14 3,717,869,631 5,653,880 1.070 2010-07-07
3241 2010-07-08 5,322,000 254,000 0.14 3,717,869,631 5,854,200 1.100 2010-07-06
3242 2010-07-07 5,068,000 10,000 0.14 3,717,869,631 5,068,000 1.000 2010-07-05
3243 2010-07-06 5,058,000 86,000 0.14 3,717,869,631 5,058,000 1.000 2010-07-02
3244 2010-07-05 4,972,000 38,000 0.13 3,717,869,631 5,170,880 1.040 2010-06-30
3245 2010-07-02 4,934,000 28,000 0.13 3,717,869,631 5,328,720 1.080 2010-06-29
3246 2010-06-30 4,906,000 -18,000 0.13 3,717,869,631 5,543,780 1.130 2010-06-28
3247 2010-06-29 4,924,000 40,000 0.13 3,717,869,631 5,514,880 1.120 2010-06-25
3248 2010-06-28 4,884,000 316,000 0.13 3,717,869,631 5,567,760 1.140 2010-06-24
3249 2010-06-25 4,568,000 386,000 0.12 3,717,869,631 5,344,560 1.170 2010-06-23
3250 2010-06-24 4,182,000 -12,000 0.11 3,717,869,631 4,934,760 1.180 2010-06-22
3251 2010-06-23 4,194,000 248,000 0.11 3,717,869,631 4,990,860 1.190 2010-06-21
3252 2010-06-22 3,946,000 104,000 0.11 3,717,869,631 4,853,580 1.230 2010-06-18
3253 2010-06-21 3,842,000 20,000 0.10 3,717,869,631 4,917,760 1.280 2010-06-17
3254 2010-06-18 3,822,000 132,000 0.10 3,717,869,631 5,006,820 1.310 2010-06-15
3255 2010-06-17 3,690,000 -46,000 0.10 3,717,869,631 4,907,700 1.330 2010-06-14
3256 2010-06-15 3,736,000 -188,000 0.10 3,717,869,631 4,894,160 1.310 2010-06-11
3257 2010-06-14 3,924,000 262,000 0.11 3,717,869,631 4,905,000 1.250 2010-06-10
3258 2010-06-11 3,662,000 78,000 0.10 3,717,869,631 4,760,600 1.300 2010-06-09
3259 2010-06-10 3,584,000 -340,000 0.10 3,717,869,631 4,730,880 1.320 2010-06-08
3260 2010-06-09 3,924,000 -28,000 0.11 3,717,869,631 4,983,480 1.270 2010-06-07
3261 2010-06-08 3,952,000 234,000 0.11 3,717,869,631 5,216,640 1.320 2010-06-04
3262 2010-06-07 3,718,000 154,000 0.10 3,717,869,631 4,907,760 1.320 2010-06-03
3263 2010-06-04 3,564,000 -52,000 0.10 3,717,869,631 4,953,960 1.390 2010-06-02
3264 2010-06-03 3,616,000 -430,000 0.10 3,717,869,631 5,026,240 1.390 2010-06-01
3265 2010-06-02 4,046,000 -286,000 0.11 3,717,869,631 5,300,260 1.310 2010-05-31
3266 2010-06-01 4,332,000 -592,000 0.12 3,717,869,631 5,761,560 1.330 2010-05-28
3267 2010-05-31 4,924,000 -404,000 0.13 3,717,869,631 5,219,440 1.060 2010-05-27
3268 2010-05-28 5,328,000 88,000 0.14 3,717,869,631 3,996,000 0.750 2010-05-26
3269 2010-05-27 5,240,000 100,000 0.14 3,717,869,631 3,772,800 0.720 2010-05-25
3270 2010-05-26 5,140,000 92,000 0.14 3,717,869,631 4,626,000 0.900 2010-05-24
3271 2010-05-25 5,048,000 16,000 0.14 3,717,869,631 4,593,680 0.910 2010-05-20
3272 2010-05-24 5,032,000 116,000 0.14 3,717,869,631 5,182,960 1.030 2010-05-19
3273 2010-05-20 4,916,000 -90,000 0.13 3,717,869,631 5,555,080 1.130 2010-05-18
3274 2010-05-19 5,006,000 244,000 0.13 3,717,869,631 5,356,420 1.070 2010-05-17
3275 2010-05-18 4,762,000 212,000 0.13 3,717,869,631 5,904,880 1.240 2010-05-14
3276 2010-05-17 4,550,000 238,000 0.12 3,717,869,631 6,188,000 1.360 2010-05-13
3277 2010-05-13 4,312,000 20,000 0.12 3,717,869,631 6,338,640 1.470 2010-05-11
3278 2010-05-12 4,292,000 42,000 0.12 3,717,869,631 6,438,000 1.500 2010-05-10
3279 2010-05-11 4,250,000 -150,000 0.11 3,717,869,631 6,035,000 1.420 2010-05-07
3280 2010-05-10 4,400,000 18,000 0.12 3,717,869,631 6,600,000 1.500 2010-05-06
3281 2010-05-07 4,382,000 -104,000 0.12 3,717,869,631 6,792,100 1.550 2010-05-05
3282 2010-05-06 4,486,000 -20,000 0.12 3,717,869,631 7,177,600 1.600 2010-05-04
3283 2010-05-05 4,506,000 12,000 0.12 3,717,869,631 7,434,900 1.650 2010-05-03
3284 2010-05-04 4,494,000 -80,000 0.12 3,717,869,631 7,639,800 1.700 2010-04-30
3285 2010-05-03 4,574,000 294,000 0.12 3,717,869,631 7,089,700 1.550 2010-04-29
3286 2010-04-29 4,280,000 80,000 0.12 3,717,869,631 7,104,800 1.660 2010-04-27
3287 2010-04-28 4,200,000 30,000 0.11 3,717,869,631 7,098,000 1.690 2010-04-26
3288 2010-04-27 4,170,000 220,000 0.11 3,717,869,631 6,963,900 1.670 2010-04-23
3289 2010-04-26 3,950,000 376,000 0.11 3,717,869,631 6,715,000 1.700 2010-04-22
3290 2010-04-22 3,574,000 30,000 0.10 3,717,869,631 6,325,980 1.770 2010-04-20
3291 2010-04-21 3,544,000 8,000 0.10 3,717,869,631 6,343,760 1.790 2010-04-19
3292 2010-04-20 3,536,000 20,000 0.10 3,717,869,631 6,258,720 1.770 2010-04-16
3293 2010-04-19 3,516,000 -120,000 0.09 3,717,869,631 6,188,160 1.760 2010-04-15
3294 2010-04-16 3,636,000 -10,000 0.10 3,717,869,631 6,472,080 1.780 2010-04-14
3295 2010-04-15 3,646,000 32,000 0.10 3,717,869,631 6,562,800 1.800 2010-04-13
3296 2010-04-14 3,614,000 -44,000 0.10 3,717,869,631 6,505,200 1.800 2010-04-12
3297 2010-04-13 3,658,000 134,000 0.10 3,717,869,631 6,657,560 1.820 2010-04-09
3298 2010-04-12 3,524,000 -66,000 0.09 3,717,869,631 6,378,440 1.810 2010-04-08
3299 2010-04-09 3,590,000 -282,000 0.10 3,717,869,631 6,569,700 1.830 2010-04-07
3300 2010-04-08 3,872,000 -180,000 0.10 3,717,869,631 6,853,440 1.770 2010-04-01
3301 2010-04-07 4,052,000 -498,000 0.11 3,717,869,631 7,091,000 1.750 2010-03-31
3302 2010-04-01 4,550,000 -60,000 0.12 3,717,869,631 7,917,000 1.740 2010-03-30
3303 2010-03-31 4,610,000 74,000 0.12 3,717,869,631 7,975,300 1.730 2010-03-29
3304 2010-03-30 4,536,000 -66,000 0.12 3,717,869,631 7,801,920 1.720 2010-03-26
3305 2010-03-29 4,602,000 82,000 0.12 3,717,869,631 7,961,460 1.730 2010-03-25
3306 2010-03-26 4,520,000 736,000 0.12 3,717,869,631 7,819,600 1.730 2010-03-24
3307 2010-03-25 3,784,000 -46,000 0.10 3,717,869,631 6,697,680 1.770 2010-03-23
3308 2010-03-24 3,830,000 72,000 0.10 3,717,869,631 6,855,700 1.790 2010-03-22
3309 2010-03-23 3,758,000 -72,000 0.10 3,717,869,631 6,764,400 1.800 2010-03-19
3310 2010-03-22 3,830,000 -402,000 0.10 3,717,869,631 6,817,400 1.780 2010-03-18
3311 2010-03-19 4,232,000 -514,000 0.11 3,717,869,631 7,829,200 1.850 2010-03-17
3312 2010-03-18 4,746,000 210,000 0.13 3,717,869,631 7,735,980 1.630 2010-03-16
3313 2010-03-17 4,536,000 -18,000 0.12 3,717,869,631 7,620,480 1.680 2010-03-15
3314 2010-03-16 4,554,000 138,000 0.12 3,717,869,631 7,787,340 1.710 2010-03-12
3315 2010-03-15 4,416,000 360,000 0.12 3,717,869,631 7,551,360 1.710 2010-03-11
3316 2010-03-12 4,056,000 -292,000 0.11 3,717,869,631 7,057,440 1.740 2010-03-10
3317 2010-03-11 4,348,000 292,000 0.12 3,717,869,631 7,391,600 1.700 2010-03-09
3318 2010-03-10 4,056,000 134,000 0.11 3,717,869,631 6,814,080 1.680 2010-03-08
3319 2010-03-09 3,922,000 -690,000 0.11 3,717,869,631 7,059,600 1.800 2010-03-05
3320 2010-03-08 4,612,000 -194,000 0.12 3,717,869,631 7,886,520 1.710 2010-03-04
3321 2010-03-05 4,806,000 -726,000 0.13 3,717,869,631 7,929,900 1.650 2010-03-03
3322 2010-03-04 5,532,000 -174,000 0.15 3,717,869,631 8,076,720 1.460 2010-03-02
3323 2010-03-03 5,706,000 -162,000 0.15 3,717,869,631 8,387,820 1.470 2010-03-01
3324 2010-03-02 5,868,000 -54,000 0.16 3,717,869,631 8,391,240 1.430 2010-02-26
3325 2010-03-01 5,922,000 188,000 0.16 3,717,869,631 8,409,240 1.420 2010-02-25
3326 2010-02-26 5,734,000 -878,000 0.15 3,717,869,631 8,428,980 1.470 2010-02-24
3327 2010-02-25 6,612,000 268,000 0.18 3,717,869,631 8,463,360 1.280 2010-02-23
3328 2010-02-24 6,344,000 220,000 0.17 3,717,869,631 8,374,080 1.320 2010-02-22
3329 2010-02-23 6,124,000 -56,000 0.16 3,717,869,631 7,777,480 1.270 2010-02-19
3330 2010-02-22 6,180,000 -10,000 0.17 3,717,869,631 8,034,000 1.300 2010-02-18
3331 2010-02-19 6,190,000 -96,000 0.17 3,717,869,631 8,418,400 1.360 2010-02-17
3332 2010-02-18 6,286,000 88,000 0.17 3,717,869,631 8,548,960 1.360 2010-02-12
3333 2010-02-17 6,198,000 -310,000 0.17 3,717,869,631 9,049,080 1.460 2010-02-11
3334 2010-02-12 6,508,000 -96,000 0.18 3,717,869,631 9,371,520 1.440 2010-02-10
3335 2010-02-11 6,604,000 -1,194,000 0.18 3,717,869,631 9,377,680 1.420 2010-02-09
3336 2010-02-10 7,798,000 308,000 0.21 3,717,869,631 11,073,160 1.420 2010-02-08
3337 2010-02-09 7,490,000 -30,000 0.20 3,717,869,631 9,811,900 1.310 2010-02-05
3338 2010-02-08 7,520,000 414,000 0.20 3,717,869,631 10,377,600 1.380 2010-02-04
3339 2010-02-05 7,106,000 -396,000 0.19 3,717,869,631 9,522,040 1.340 2010-02-03
3340 2010-02-04 7,502,000 300,000 0.20 3,717,869,631 8,552,280 1.140 2010-02-02
3341 2010-02-03 7,202,000 772,000 0.19 3,717,869,631 8,498,360 1.180 2010-02-01
3342 2010-02-02 6,430,000 20,000 0.17 3,717,869,631 9,066,300 1.410 2010-01-29
3343 2010-02-01 6,410,000 -18,000 0.17 3,717,869,631 9,230,400 1.440 2010-01-28
3344 2010-01-29 6,428,000 -274,000 0.17 3,717,869,631 9,063,480 1.410 2010-01-27
3345 2010-01-28 6,702,000 408,000 0.18 3,717,869,631 9,382,800 1.400 2010-01-26
3346 2010-01-27 6,294,000 -74,000 0.17 3,717,869,631 10,510,980 1.670 2010-01-25
3347 2010-01-26 6,368,000 -64,000 0.17 3,717,869,631 10,570,880 1.660 2010-01-22
3348 2010-01-25 6,432,000 206,000 0.17 3,717,869,631 10,677,120 1.660 2010-01-21
3349 2010-01-22 6,226,000 -1,046,000 0.17 3,717,869,631 10,584,200 1.700 2010-01-20
3350 2010-01-21 7,272,000 108,000 0.20 3,717,869,631 11,562,480 1.590 2010-01-19
3351 2010-01-20 7,164,000 224,000 0.19 3,717,869,631 11,247,480 1.570 2010-01-18
3352 2010-01-19 6,940,000 140,000 0.19 3,717,869,631 9,438,400 1.360 2010-01-15
3353 2010-01-18 6,800,000 -240,000 0.18 3,717,869,631 9,384,000 1.380 2010-01-14
3354 2010-01-15 7,040,000 -254,000 0.19 3,717,869,631 9,644,800 1.370 2010-01-13
3355 2010-01-14 7,294,000 -276,000 0.20 3,717,869,631 9,919,840 1.360 2010-01-12
3356 2010-01-13 7,570,000 -218,000 0.20 3,717,869,631 10,522,300 1.390 2010-01-11
3357 2010-01-12 7,788,000 -228,000 0.21 3,717,869,631 9,267,720 1.190 2010-01-08
3358 2010-01-11 8,016,000 -588,000 0.22 3,717,869,631 9,619,200 1.200 2010-01-07
3359 2010-01-08 8,604,000 -128,000 0.23 3,717,869,631 8,690,040 1.010 2010-01-06
3360 2010-01-07 8,732,000 -34,000 0.23 3,717,869,631 7,247,560 0.830 2010-01-05
3361 2010-01-06 8,766,000 -470,000 0.24 3,717,869,631 7,451,100 0.850 2010-01-04
3362 2010-01-05 9,236,000 610,000 0.25 3,717,869,631 7,296,440 0.790 2009-12-30
3363 2010-01-04 8,626,000 62,000 0.23 3,717,869,631 7,245,840 0.840 2009-12-29
3364 2009-12-30 8,564,000 42,000 0.23 3,717,869,631 7,365,040 0.860 2009-12-28
3365 2009-12-29 8,522,000 -210,000 0.23 3,717,869,631 7,499,360 0.880 2009-12-23
3366 2009-12-28 8,732,000 20,000 0.23 3,717,869,631 7,596,840 0.870 2009-12-22
3367 2009-12-23 8,712,000 -386,000 0.23 3,717,869,631 7,405,200 0.850 2009-12-21
3368 2009-12-22 9,098,000 -22,000 0.24 3,717,869,631 7,824,280 0.860 2009-12-18
3369 2009-12-21 9,120,000 198,000 0.25 3,717,869,631 8,390,400 0.920 2009-12-17
3370 2009-12-18 8,922,000 376,000 0.24 3,717,869,631 8,832,780 0.990 2009-12-16
3371 2009-12-17 8,546,000 -220,000 0.23 3,717,869,631 8,716,920 1.020 2009-12-15
3372 2009-12-16 8,766,000 -360,000 0.24 3,717,869,631 7,977,060 0.910 2009-12-14
3373 2009-12-15 9,126,000 -262,000 0.25 3,717,869,631 8,122,140 0.890 2009-12-11
3374 2009-12-14 9,388,000 -200,000 0.25 3,717,869,631 7,041,000 0.750 2009-12-10
3375 2009-12-11 9,588,000 184,000 0.26 3,717,869,631 7,574,520 0.790 2009-12-09
3376 2009-12-10 9,404,000 70,000 0.25 3,717,869,631 7,523,200 0.800 2009-12-08
3377 2009-12-09 9,334,000 252,000 0.25 3,717,869,631 7,840,560 0.840 2009-12-07
3378 2009-12-08 9,082,000 -304,000 0.24 3,717,869,631 7,992,160 0.880 2009-12-04
3379 2009-12-07 9,386,000 -660,000 0.25 3,717,869,631 7,790,380 0.830 2009-12-03
3380 2009-12-04 10,046,000 -528,000 0.27 3,717,869,631 6,931,740 0.690 2009-12-02
3381 2009-12-03 10,574,000 -1,236,000 0.28 3,717,869,631 7,084,580 0.670 2009-12-01
3382 2009-12-02 11,810,000 -388,000 0.32 3,717,869,631 6,259,300 0.530 2009-11-30
3383 2009-12-01 12,198,000 196,000 0.33 3,717,869,631 5,489,100 0.450 2009-11-27
3384 2009-11-30 12,002,000 522,000 0.32 3,717,869,631 5,820,970 0.485 2009-11-26
3385 2009-11-27 11,480,000 140,000 0.31 3,717,869,631 6,314,000 0.550 2009-11-25
3386 2009-11-26 11,340,000 392,000 0.31 3,717,869,631 7,144,200 0.630 2009-11-24
3387 2009-11-25 10,948,000 94,000 0.29 3,717,869,631 6,349,840 0.580 2009-11-23
3388 2009-11-24 10,854,000 -1,154,000 0.29 3,717,869,631 6,946,560 0.640 2009-11-20
3389 2009-11-18 12,008,000 40,000 0.32 3,717,869,631 3,422,280 0.285 2009-11-16
3390 2009-11-16 11,968,000 60,000 0.32 3,717,869,631 3,410,880 0.285 2009-11-12
3391 2009-11-11 11,908,000 -16,000 0.32 3,717,869,631 3,393,780 0.285 2009-11-09
3392 2009-11-10 11,924,000 -100,000 0.32 3,717,869,631 3,100,240 0.260 2009-11-06
3393 2009-11-04 12,024,000 -20,000 0.32 3,717,869,631 2,873,736 0.239 2009-11-02
3394 2009-10-28 12,044,000 -20,000 0.32 3,717,869,631 2,986,912 0.248 2009-10-23
3395 2009-10-27 12,064,000 -10,000 0.32 3,717,869,631 2,726,464 0.226 2009-10-22
3396 2009-10-20 12,074,000 -10,000 0.32 3,717,869,631 2,511,392 0.208 2009-10-16
3397 2009-09-22 12,084,000 50,000 0.33 3,717,869,631 2,670,564 0.221 2009-09-18
3398 2009-09-21 12,034,000 80,000 0.32 3,717,869,631 2,719,684 0.226 2009-09-17
3399 2009-09-15 11,954,000 -80,000 0.32 3,717,869,631 2,845,052 0.238 2009-09-11
3400 2009-09-11 12,034,000 34,000 0.32 3,717,869,631 2,779,854 0.231 2009-09-09
3401 2009-09-10 12,000,000 -4,000 0.32 3,717,869,631 2,736,000 0.228 2009-09-08
3402 2009-09-09 12,004,000 80,000 0.32 3,717,869,631 2,784,928 0.232 2009-09-07
3403 2009-09-08 11,924,000 100,000 0.32 3,717,869,631 2,825,988 0.237 2009-09-04
3404 2009-08-26 11,824,000 106,000 0.32 3,717,869,631 2,956,000 0.250 2009-08-24
3405 2009-08-18 11,718,000 -40,000 0.32 3,717,869,631 3,281,040 0.280 2009-08-14
3406 2009-08-11 11,758,000 -100,000 0.32 3,717,869,631 3,468,610 0.295 2009-08-07
3407 2009-08-10 11,858,000 -30,000 0.32 3,717,869,631 3,675,980 0.310 2009-08-06
3408 2009-08-07 11,888,000 -100,000 0.32 3,717,869,631 3,328,640 0.280 2009-08-05
3409 2009-08-06 11,988,000 40,000 0.32 3,717,869,631 3,356,640 0.280 2009-08-04
3410 2009-08-04 11,948,000 100,000 0.32 3,717,869,631 3,524,660 0.295 2009-07-31
3411 2009-07-29 11,848,000 -50,000 0.32 3,717,869,631 3,495,160 0.295 2009-07-27
3412 2009-07-27 11,898,000 -980,000 0.32 3,717,869,631 3,509,910 0.295 2009-07-23
3413 2009-07-24 12,878,000 86,000 0.35 3,717,869,631 3,541,450 0.275 2009-07-22
3414 2009-07-23 12,792,000 -96,000 0.34 3,717,869,631 3,965,520 0.310 2009-07-21
3415 2009-07-17 12,888,000 -20,000 0.35 3,717,869,631 3,170,448 0.246 2009-07-15
3416 2009-07-15 12,908,000 20,000 0.35 3,717,869,631 3,162,460 0.245 2009-07-13
3417 2009-07-10 12,888,000 -100,000 0.35 3,717,869,631 3,286,440 0.255 2009-07-08
3418 2009-07-03 12,988,000 10,000 0.35 3,717,869,631 3,311,940 0.255 2009-06-30
3419 2009-06-24 12,978,000 100,000 0.35 3,717,869,631 3,309,390 0.255 2009-06-22
3420 2009-06-16 12,878,000 130,000 0.35 3,717,869,631 3,670,230 0.285 2009-06-12
3421 2009-06-15 12,748,000 70,000 0.34 3,717,869,631 3,824,400 0.300 2009-06-11
3422 2009-06-08 12,678,000 160,000 0.34 3,717,869,631 3,740,010 0.295 2009-06-04
3423 2009-06-05 12,518,000 -20,000 0.34 3,717,869,631 3,817,990 0.305 2009-06-03
3424 2009-06-04 12,538,000 130,000 0.34 3,717,869,631 3,761,400 0.300 2009-06-02
3425 2009-06-03 12,408,000 120,000 0.33 3,717,869,631 3,970,560 0.320 2009-06-01
3426 2009-06-02 12,288,000 -20,000 0.33 3,717,869,631 4,055,040 0.330 2009-05-29
3427 2009-06-01 12,308,000 -330,000 0.33 3,717,869,631 4,123,180 0.335 2009-05-27
3428 2009-05-27 12,638,000 110,000 0.34 3,717,869,631 3,917,780 0.310 2009-05-25
3429 2009-05-26 12,528,000 10,000 0.34 3,717,869,631 3,883,680 0.310 2009-05-22
3430 2009-05-25 12,518,000 20,000 0.34 3,717,869,631 4,256,120 0.340 2009-05-21
3431 2009-05-22 12,498,000 40,000 0.34 3,717,869,631 3,749,400 0.300 2009-05-20
3432 2009-05-21 12,458,000 -20,000 0.34 3,717,869,631 3,089,584 0.248 2009-05-19
3433 2009-05-15 12,478,000 -60,000 0.34 3,717,869,631 2,508,078 0.201 2009-05-13
3434 2009-05-14 12,538,000 -180,000 0.34 3,717,869,631 2,683,132 0.214 2009-05-12
3435 2009-05-13 12,718,000 660,000 0.34 3,717,869,631 2,708,934 0.213 2009-05-11
3436 2009-05-11 12,058,000 510,000 0.32 3,717,869,631 2,086,034 0.173 2009-05-07
3437 2009-05-08 11,548,000 30,000 0.31 3,717,869,631 2,124,832 0.184 2009-05-06
3438 2009-05-07 11,518,000 -100,000 0.31 3,717,869,631 1,923,506 0.167 2009-05-05
3439 2009-05-04 11,618,000 50,000 0.31 3,717,869,631 1,742,700 0.150 2009-04-29
3440 2009-04-29 11,568,000 100,000 0.31 3,717,869,631 1,816,176 0.157 2009-04-27
3441 2009-04-27 11,468,000 -40,000 0.31 3,717,869,631 1,995,432 0.174 2009-04-23
3442 2009-04-24 11,508,000 200,000 0.31 3,717,869,631 1,921,836 0.167 2009-04-22
3443 2009-04-22 11,308,000 -96,000 0.30 3,717,869,631 1,978,900 0.175 2009-04-20
3444 2009-04-21 11,404,000 -100,000 0.31 3,717,869,631 1,927,276 0.169 2009-04-17
3445 2009-04-17 11,504,000 150,000 0.31 3,717,869,631 1,978,688 0.172 2009-04-15
3446 2009-04-07 11,354,000 -100,000 0.31 3,717,869,631 1,623,622 0.143 2009-04-03
3447 2009-04-06 11,454,000 30,000 0.31 3,717,869,631 1,626,468 0.142 2009-04-02
3448 2009-04-03 11,424,000 100,000 0.31 3,717,869,631 1,542,240 0.135 2009-04-01
3449 2009-03-26 11,324,000 -304,000 0.30 3,717,869,631 1,709,924 0.151 2009-03-24
3450 2009-03-25 11,628,000 -50,000 0.31 3,717,869,631 1,755,828 0.151 2009-03-23
3451 2009-03-10 11,678,000 200,000 0.31 3,717,869,631 1,378,004 0.118 2009-03-06
3452 2009-03-03 11,478,000 60,000 0.31 3,717,869,631 1,492,140 0.130 2009-02-27
3453 2009-02-23 11,418,000 62,000 0.31 3,717,869,631 1,427,250 0.125 2009-02-19
3454 2009-02-13 11,356,000 -24,000 0.31 3,717,869,631 1,533,060 0.135 2009-02-11
3455 2009-01-14 11,380,000 50,000 0.31 3,717,869,631 1,604,580 0.141 2009-01-12
3456 2009-01-12 11,330,000 200,000 0.30 3,717,869,631 1,676,840 0.148 2009-01-08
3457 2009-01-09 11,130,000 440,000 0.30 3,717,869,631 1,791,930 0.161 2009-01-07
3458 2008-12-30 10,690,000 100,000 0.29 3,717,869,631 1,614,190 0.151 2008-12-23
3459 2008-12-22 10,590,000 200,000 0.28 3,717,869,631 1,641,450 0.155 2008-12-18
3460 2008-12-17 10,390,000 20,000 0.28 3,717,869,631 1,537,720 0.148 2008-12-15
3461 2008-12-10 10,370,000 -100,000 0.28 3,717,869,631 1,659,200 0.160 2008-12-08
3462 2008-12-08 10,470,000 -40,000 0.28 3,717,869,631 1,664,730 0.159 2008-12-04
3463 2008-12-05 10,510,000 200,000 0.28 3,717,869,631 1,639,560 0.156 2008-12-03
3464 2008-12-03 10,310,000 48,000 0.28 3,717,869,631 1,639,290 0.159 2008-12-01
3465 2008-12-02 10,262,000 -100,000 0.28 3,717,869,631 1,457,204 0.142 2008-11-28
3466 2008-12-01 10,362,000 -386,000 0.28 3,717,869,631 1,388,508 0.134 2008-11-27
3467 2008-11-28 10,748,000 -50,000 0.29 3,717,869,631 1,483,224 0.138 2008-11-26
3468 2008-11-27 10,798,000 74,000 0.29 3,717,869,631 1,058,204 0.098 2008-11-25
3469 2008-11-17 10,724,000 90,000 0.29 3,717,869,631 1,093,848 0.102 2008-11-13
3470 2008-11-13 10,634,000 -28,000 0.29 3,717,869,631 1,382,420 0.130 2008-11-11
3471 2008-11-10 10,662,000 50,000 0.29 3,717,869,631 1,066,200 0.100 2008-11-06
3472 2008-11-07 10,612,000 100,000 0.29 3,717,869,631 1,188,544 0.112 2008-11-05
3473 2008-11-04 10,512,000 -32,000 0.28 3,717,869,631 1,261,440 0.120 2008-10-31
3474 2008-11-03 10,544,000 -10,000 0.28 3,717,869,631 1,064,944 0.101 2008-10-30
3475 2008-10-29 10,554,000 -30,000 0.28 3,717,869,631 1,002,630 0.095 2008-10-27
3476 2008-10-27 10,584,000 -100,000 0.28 3,717,869,631 1,439,424 0.136 2008-10-23
3477 2008-10-16 10,684,000 80,000 0.29 3,717,869,631 1,762,860 0.165 2008-10-14
3478 2008-10-03 10,604,000 -20,000 0.29 3,717,869,631 1,813,284 0.171 2008-09-30
3479 2008-09-29 10,624,000 10,000 0.29 3,717,869,631 2,103,552 0.198 2008-09-25
3480 2008-09-22 10,614,000 -112,000 0.29 3,717,869,631 2,175,870 0.205 2008-09-18
3481 2008-09-16 10,726,000 40,000 0.29 3,717,869,631 2,381,172 0.222 2008-09-11
3482 2008-09-10 10,686,000 124,000 0.29 3,717,869,631 2,436,408 0.228 2008-09-08
3483 2008-09-09 10,562,000 -146,000 0.28 3,717,869,631 2,545,442 0.241 2008-09-05
3484 2008-08-25 10,708,000 -24,000 0.29 3,717,869,631 2,623,460 0.245 2008-08-20
3485 2008-08-14 10,732,000 10,000 0.29 3,717,869,631 3,058,620 0.285 2008-08-12
3486 2008-08-13 10,722,000 -98,000 0.29 3,717,869,631 3,216,600 0.300 2008-08-11
3487 2008-08-12 10,820,000 20,000 0.29 3,717,869,631 3,462,400 0.320 2008-08-08
3488 2008-08-01 10,800,000 70,000 0.29 3,717,869,631 3,564,000 0.330 2008-07-30
3489 2008-07-30 10,730,000 50,000 0.29 3,717,869,631 3,594,550 0.335 2008-07-28
3490 2008-07-28 10,680,000 -20,000 0.29 3,717,869,631 3,791,400 0.355 2008-07-24
3491 2008-07-23 10,700,000 50,000 0.29 3,717,869,631 3,745,000 0.350 2008-07-21
3492 2008-07-17 10,650,000 -50,000 0.29 3,717,869,631 3,780,750 0.355 2008-07-15
3493 2008-07-15 10,700,000 20,000 0.29 3,717,869,631 3,852,000 0.360 2008-07-11
3494 2008-07-11 10,680,000 -268,000 0.29 3,717,869,631 3,738,000 0.350 2008-07-09
3495 2008-07-10 10,948,000 160,000 0.29 3,717,869,631 3,831,800 0.350 2008-07-08
3496 2008-07-09 10,788,000 100,000 0.29 3,717,869,631 4,099,440 0.380 2008-07-07
3497 2008-07-08 10,688,000 -60,000 0.29 3,717,869,631 4,328,640 0.405 2008-07-04
3498 2008-07-07 10,748,000 20,000 0.29 3,717,869,631 4,514,160 0.420 2008-07-03
3499 2008-07-04 10,728,000 34,000 0.29 3,717,869,631 4,666,680 0.435 2008-07-02
3500 2008-06-26 10,694,000 2,000 0.29 3,717,869,631 4,972,710 0.465 2008-06-24
3501 2008-06-25 10,692,000 20,000 0.29 3,717,869,631 5,025,240 0.470 2008-06-23
3502 2008-06-24 10,672,000 -100,000 0.29 3,717,869,631 5,229,280 0.490 2008-06-20
3503 2008-06-20 10,772,000 -40,000 0.29 3,717,869,631 5,278,280 0.490 2008-06-18
3504 2008-06-17 10,812,000 64,000 0.29 3,717,869,631 5,189,760 0.480 2008-06-13
3505 2008-06-13 10,748,000 -44,000 0.29 3,717,869,631 5,105,300 0.475 2008-06-11
3506 2008-06-11 10,792,000 10,000 0.29 3,717,869,631 5,396,000 0.500 2008-06-06
3507 2008-06-10 10,782,000 -20,000 0.29 3,717,869,631 5,391,000 0.500 2008-06-05
3508 2008-06-04 10,802,000 100,000 0.29 3,717,869,631 5,509,020 0.510 2008-06-02
3509 2008-06-03 10,702,000 -20,000 0.29 3,717,869,631 5,458,020 0.510 2008-05-30
3510 2008-05-30 10,722,000 -20,000 0.29 3,717,869,631 5,575,440 0.520 2008-05-28
3511 2008-05-29 10,742,000 -60,000 0.29 3,717,869,631 5,585,840 0.520 2008-05-27
3512 2008-05-22 10,802,000 200,000 0.29 3,717,869,631 5,509,020 0.510 2008-05-20
3513 2008-05-16 10,602,000 -60,000 0.29 3,717,869,631 5,937,120 0.560 2008-05-14
3514 2008-05-14 10,662,000 140,000 0.29 3,717,869,631 6,077,340 0.570 2008-05-09
3515 2008-05-13 10,522,000 -80,000 0.28 3,717,869,631 5,997,540 0.570 2008-05-08
3516 2008-05-09 10,602,000 622,000 0.29 3,717,869,631 5,937,120 0.560 2008-05-07
3517 2008-05-08 9,980,000 -20,000 0.27 3,717,869,631 5,189,600 0.520 2008-05-06
3518 2008-05-07 10,000,000 40,000 0.27 3,717,869,631 5,400,000 0.540 2008-05-05
3519 2008-05-06 9,960,000 20,000 0.27 3,717,869,631 5,278,800 0.530 2008-05-02
3520 2008-05-05 9,940,000 -20,000 0.27 3,717,869,631 5,168,800 0.520 2008-04-30
3521 2008-05-02 9,960,000 170,000 0.27 3,717,869,631 5,278,800 0.530 2008-04-29
3522 2008-04-30 9,790,000 -380,000 0.26 3,717,869,631 5,286,600 0.540 2008-04-28
3523 2008-04-29 10,170,000 10,000 0.27 3,717,869,631 5,186,700 0.510 2008-04-25
3524 2008-04-24 10,160,000 104,000 0.27 3,717,869,631 5,029,200 0.495 2008-04-22
3525 2008-04-23 10,056,000 28,000 0.27 3,717,869,631 4,927,440 0.490 2008-04-21
3526 2008-04-21 10,028,000 -16,000 0.27 3,717,869,631 5,014,000 0.500 2008-04-17
3527 2008-04-17 10,044,000 100,000 0.27 3,717,869,631 5,022,000 0.500 2008-04-15
3528 2008-04-14 9,944,000 100,000 0.27 3,717,869,631 5,071,440 0.510 2008-04-10
3529 2008-04-11 9,844,000 -10,000 0.26 3,717,869,631 5,020,440 0.510 2008-04-09
3530 2008-04-10 9,854,000 40,000 0.27 3,717,869,631 5,222,620 0.530 2008-04-08
3531 2008-04-08 9,814,000 -100,000 0.26 3,717,869,631 5,201,420 0.530 2008-04-03
3532 2008-03-28 9,914,000 10,000 0.27 3,717,869,631 4,957,000 0.500 2008-03-26
3533 2008-03-27 9,904,000 10,000 0.27 3,717,869,631 4,852,960 0.490 2008-03-25
3534 2008-03-25 9,894,000 140,000 0.27 3,717,869,631 4,947,000 0.500 2008-03-19
3535 2008-03-20 9,754,000 -50,000 0.26 3,717,869,631 4,779,460 0.490 2008-03-18
3536 2008-03-18 9,804,000 -10,000 0.26 3,717,869,631 5,980,440 0.610 2008-03-14
3537 2008-03-13 9,814,000 30,000 0.26 3,717,869,631 6,280,960 0.640 2008-03-11
3538 2008-03-11 9,784,000 40,000 0.26 3,717,869,631 6,163,920 0.630 2008-03-07
3539 2008-02-26 9,744,000 100,000 0.26 3,717,869,631 6,431,040 0.660 2008-02-22
3540 2008-02-25 9,644,000 -320,000 0.26 3,717,869,631 6,557,920 0.680 2008-02-21
3541 2008-02-21 9,964,000 -260,000 0.27 3,717,869,631 7,074,440 0.710 2008-02-19
3542 2008-02-18 10,224,000 -70,000 0.27 3,717,869,631 6,338,880 0.620 2008-02-14
3543 2008-02-15 10,294,000 -110,000 0.28 3,717,869,631 6,279,340 0.610 2008-02-13
3544 2008-02-13 10,404,000 100,000 0.28 3,717,869,631 6,034,320 0.580 2008-02-11
3545 2008-02-12 10,304,000 140,000 0.28 3,717,869,631 6,285,440 0.610 2008-02-05
3546 2008-02-11 10,164,000 40,000 0.27 3,717,869,631 6,200,040 0.610 2008-02-04
3547 2008-02-05 10,124,000 40,000 0.27 3,717,869,631 6,074,400 0.600 2008-02-01
3548 2008-02-01 10,084,000 -60,000 0.27 3,717,869,631 6,050,400 0.600 2008-01-30
3549 2008-01-30 10,144,000 -20,000 0.27 3,717,869,631 6,086,400 0.600 2008-01-28
3550 2008-01-29 10,164,000 -120,000 0.27 3,717,869,631 6,504,960 0.640 2008-01-25
3551 2008-01-25 10,284,000 -40,000 0.28 3,717,869,631 6,376,080 0.620 2008-01-23
3552 2008-01-23 10,324,000 -760,000 0.28 3,717,869,631 7,020,320 0.680 2008-01-21
3553 2008-01-22 11,084,000 -50,000 0.30 3,717,869,631 7,980,480 0.720 2008-01-18
3554 2008-01-21 11,134,000 -50,000 0.30 3,717,869,631 7,905,140 0.710 2008-01-17
3555 2008-01-18 11,184,000 -58,000 0.30 3,717,869,631 7,828,800 0.700 2008-01-16
3556 2008-01-17 11,242,000 -170,000 0.30 3,717,869,631 8,431,500 0.750 2008-01-15
3557 2008-01-16 11,412,000 100,000 0.31 3,717,869,631 7,988,400 0.700 2008-01-14
3558 2008-01-15 11,312,000 -12,000 0.30 3,717,869,631 7,805,280 0.690 2008-01-11
3559 2008-01-11 11,324,000 10,000 0.30 3,717,869,631 8,040,040 0.710 2008-01-09
3560 2008-01-10 11,314,000 70,000 0.30 3,717,869,631 8,146,080 0.720 2008-01-08
3561 2008-01-08 11,244,000 -26,000 0.30 3,717,869,631 8,433,000 0.750 2008-01-04
3562 2008-01-07 11,270,000 -4,000 0.30 3,717,869,631 8,677,900 0.770 2008-01-03
3563 2008-01-04 11,274,000 -130,000 0.30 3,717,869,631 8,004,540 0.710 2008-01-02
3564 2008-01-03 11,404,000 -4,000 0.31 3,717,869,631 7,754,720 0.680 2007-12-28
3565 2008-01-02 11,408,000 -206,000 0.31 3,717,869,631 7,985,600 0.700 2007-12-27
3566 2007-12-28 11,614,000 -20,000 0.31 3,717,869,631 7,549,100 0.650 2007-12-21
3567 2007-12-27 11,634,000 -20,000 0.31 3,717,869,631 7,562,100 0.650 2007-12-20
3568 2007-12-21 11,654,000 -168,000 0.31 3,717,869,631 7,575,100 0.650 2007-12-19
3569 2007-12-20 11,822,000 -62,000 0.32 3,717,869,631 7,329,640 0.620 2007-12-18
3570 2007-12-18 11,884,000 -40,000 0.32 3,717,869,631 7,486,920 0.630 2007-12-14
3571 2007-12-14 11,924,000 -18,000 0.32 3,717,869,631 8,108,320 0.680 2007-12-12
3572 2007-12-12 11,942,000 38,000 0.32 3,717,869,631 8,598,240 0.720 2007-12-10
3573 2007-12-11 11,904,000 -10,000 0.32 3,717,869,631 8,094,720 0.680 2007-12-07
3574 2007-12-10 11,914,000 -152,000 0.32 3,717,869,631 8,101,520 0.680 2007-12-06
3575 2007-12-07 12,066,000 40,000 0.32 3,717,869,631 7,722,240 0.640 2007-12-05
3576 2007-12-06 12,026,000 -14,000 0.32 3,717,869,631 7,696,640 0.640 2007-12-04
3577 2007-12-05 12,040,000 -50,000 0.32 3,717,869,631 7,826,000 0.650 2007-12-03
3578 2007-12-03 12,090,000 30,000 0.33 3,717,869,631 7,374,900 0.610 2007-11-29
3579 2007-11-30 12,060,000 -100,000 0.32 3,717,869,631 7,236,000 0.600 2007-11-28
3580 2007-11-28 12,160,000 -10,000 0.33 3,717,869,631 7,539,200 0.620 2007-11-26
3581 2007-11-27 12,170,000 190,000 0.33 3,717,869,631 7,423,700 0.610 2007-11-23
3582 2007-11-26 11,980,000 30,000 0.32 3,717,869,631 7,188,000 0.600 2007-11-22
3583 2007-11-23 11,950,000 -10,000 0.32 3,717,869,631 7,767,500 0.650 2007-11-21
3584 2007-11-22 11,960,000 -20,000 0.32 3,717,869,631 8,132,800 0.680 2007-11-20
3585 2007-11-20 11,980,000 -20,000 0.32 3,717,869,631 8,266,200 0.690 2007-11-16
3586 2007-11-16 12,000,000 160,000 0.32 3,717,869,631 8,520,000 0.710 2007-11-14
3587 2007-11-15 11,840,000 176,000 0.32 3,717,869,631 8,051,200 0.680 2007-11-13
3588 2007-11-14 11,664,000 70,000 0.31 3,717,869,631 7,931,520 0.680 2007-11-12
3589 2007-11-13 11,594,000 150,000 0.31 3,717,869,631 8,231,740 0.710 2007-11-09
3590 2007-11-12 11,444,000 100,000 0.31 3,717,869,631 8,010,800 0.700 2007-11-08
3591 2007-11-09 11,344,000 400,000 0.31 3,717,869,631 8,167,680 0.720 2007-11-07
3592 2007-11-08 10,944,000 -40,000 0.29 3,717,869,631 8,098,560 0.740 2007-11-06
3593 2007-11-07 10,984,000 330,000 0.30 3,717,869,631 7,578,960 0.690 2007-11-05
3594 2007-11-06 10,654,000 40,000 0.29 3,717,869,631 7,990,500 0.750 2007-11-02
3595 2007-11-05 10,614,000 190,000 0.29 3,717,869,631 8,172,780 0.770 2007-11-01
3596 2007-11-02 10,424,000 -150,000 0.28 3,717,869,631 8,234,960 0.790 2007-10-31
3597 2007-11-01 10,574,000 -10,000 0.28 3,717,869,631 7,824,760 0.740 2007-10-30
3598 2007-10-31 10,584,000 10,000 0.28 3,717,869,631 7,938,000 0.750 2007-10-29
3599 2007-10-30 10,574,000 210,000 0.28 3,717,869,631 8,036,240 0.760 2007-10-26
3600 2007-10-29 10,364,000 -80,000 0.28 3,717,869,631 7,876,640 0.760 2007-10-25
3601 2007-10-25 10,444,000 -128,000 0.28 3,717,869,631 7,728,560 0.740 2007-10-23
3602 2007-10-24 10,572,000 -310,000 0.28 3,717,869,631 7,188,960 0.680 2007-10-22
3603 2007-10-23 10,882,000 -64,000 0.29 3,717,869,631 7,508,580 0.690 2007-10-18
3604 2007-10-22 10,946,000 92,000 0.29 3,717,869,631 7,771,660 0.710 2007-10-17
3605 2007-10-18 10,854,000 40,000 0.29 3,717,869,631 7,814,880 0.720 2007-10-16
3606 2007-10-17 10,814,000 40,000 0.29 3,717,869,631 7,894,220 0.730 2007-10-15
3607 2007-10-16 10,774,000 -406,000 0.29 3,717,869,631 7,972,760 0.740 2007-10-12
3608 2007-10-15 11,180,000 70,000 0.30 3,717,869,631 8,496,800 0.760 2007-10-11
3609 2007-10-12 11,110,000 -20,000 0.30 3,717,869,631 8,443,600 0.760 2007-10-10
3610 2007-10-11 11,130,000 18,000 0.30 3,717,869,631 8,681,400 0.780 2007-10-09
3611 2007-10-10 11,112,000 -140,000 0.30 3,717,869,631 8,556,240 0.770 2007-10-08
3612 2007-10-09 11,252,000 280,000 0.30 3,717,869,631 8,776,560 0.780 2007-10-05
3613 2007-10-08 10,972,000 320,000 0.30 3,717,869,631 8,119,280 0.740 2007-10-04
3614 2007-10-05 10,652,000 50,000 0.29 3,717,869,631 8,095,520 0.760 2007-10-03
3615 2007-10-04 10,602,000 -82,000 0.29 3,717,869,631 8,587,620 0.810 2007-10-02
3616 2007-10-03 10,684,000 -398,000 0.29 3,717,869,631 9,081,400 0.850 2007-09-28
3617 2007-10-02 11,082,000 -474,000 0.30 3,717,869,631 8,533,140 0.770 2007-09-27
3618 2007-09-28 11,556,000 220,000 0.33 3,535,241,634 8,667,000 0.750 2007-09-25
3619 2007-09-27 11,336,000 208,000 0.32 3,535,241,634 8,728,720 0.770 2007-09-24
3620 2007-09-25 11,128,000 134,000 0.31 3,535,241,634 8,568,560 0.770 2007-09-21
3621 2007-09-24 10,994,000 304,000 0.31 3,535,241,634 8,685,260 0.790 2007-09-20
3622 2007-09-21 10,690,000 130,000 0.30 3,535,241,634 8,552,000 0.800 2007-09-19
3623 2007-09-20 10,560,000 158,000 0.30 3,535,241,634 8,659,200 0.820 2007-09-18
3624 2007-09-19 10,402,000 110,000 0.29 3,535,241,634 8,841,700 0.850 2007-09-17
3625 2007-09-18 10,292,000 20,000 0.29 3,535,241,634 9,056,960 0.880 2007-09-14
3626 2007-09-17 10,272,000 -30,000 0.29 3,535,241,634 9,039,360 0.880 2007-09-13
3627 2007-09-14 10,302,000 100,000 0.29 3,535,241,634 9,168,780 0.890 2007-09-12
3628 2007-09-12 10,202,000 490,000 0.29 3,535,241,634 9,487,860 0.930 2007-09-10
3629 2007-09-11 9,712,000 -40,000 0.27 3,535,241,634 9,226,400 0.950 2007-09-07
3630 2007-09-10 9,752,000 -192,000 0.28 3,535,241,634 9,361,920 0.960 2007-09-06
3631 2007-09-07 9,944,000 -58,000 0.28 3,535,241,634 9,944,000 1.000 2007-09-05
3632 2007-09-06 10,002,000 56,000 0.28 3,535,241,634 10,202,040 1.020 2007-09-04
3633 2007-09-05 9,946,000 -868,000 0.28 3,535,241,634 10,244,380 1.030 2007-09-03
3634 2007-09-04 10,814,000 212,000 0.31 3,535,241,634 10,705,860 0.990 2007-08-31
3635 2007-09-03 10,602,000 -14,000 0.30 3,535,241,634 9,223,740 0.870 2007-08-30
3636 2007-08-31 10,616,000 -46,000 0.30 3,535,241,634 8,598,960 0.810 2007-08-29
3637 2007-08-30 10,662,000 -20,000 0.30 3,535,241,634 9,169,320 0.860 2007-08-28
3638 2007-08-29 10,682,000 -26,000 0.30 3,535,241,634 9,186,520 0.860 2007-08-27
3639 2007-08-28 10,708,000 50,000 0.30 3,535,241,634 8,138,080 0.760 2007-08-24
3640 2007-08-27 10,658,000 -80,000 0.30 3,535,241,634 7,993,500 0.750 2007-08-23
3641 2007-08-24 10,738,000 66,000 0.30 3,535,241,634 7,731,360 0.720 2007-08-22
3642 2007-08-23 10,672,000 22,000 0.30 3,535,241,634 7,683,840 0.720 2007-08-21
3643 2007-08-22 10,650,000 -96,000 0.30 3,535,241,634 7,348,500 0.690 2007-08-20
3644 2007-08-21 10,746,000 100,000 0.30 3,535,241,634 6,769,980 0.630 2007-08-17
3645 2007-08-20 10,646,000 -90,000 0.30 3,535,241,634 7,878,040 0.740 2007-08-16
3646 2007-08-17 10,736,000 150,000 0.30 3,535,241,634 8,588,800 0.800 2007-08-15
3647 2007-08-16 10,586,000 128,000 0.30 3,535,241,634 8,892,240 0.840 2007-08-14
3648 2007-08-15 10,458,000 -206,000 0.30 3,535,241,634 8,470,980 0.810 2007-08-13
3649 2007-08-14 10,664,000 290,000 0.30 3,535,241,634 8,637,840 0.810 2007-08-10
3650 2007-08-13 10,374,000 362,000 0.29 3,535,241,634 8,921,640 0.860 2007-08-09
3651 2007-08-10 10,012,000 -210,000 0.28 3,535,241,634 8,910,680 0.890 2007-08-08
3652 2007-08-09 10,222,000 40,000 0.29 3,535,241,634 8,688,700 0.850 2007-08-07
3653 2007-08-08 10,182,000 660,000 0.29 3,535,241,634 9,265,620 0.910 2007-08-06
3654 2007-08-07 9,522,000 -50,000 0.27 3,535,241,634 9,045,900 0.950 2007-08-03
3655 2007-08-06 9,572,000 374,000 0.27 3,535,241,634 8,997,680 0.940 2007-08-02
3656 2007-08-03 9,198,000 300,000 0.26 3,535,241,634 9,106,020 0.990 2007-08-01
3657 2007-08-02 8,898,000 60,000 0.25 3,535,241,634 9,520,860 1.070 2007-07-31
3658 2007-08-01 8,838,000 -224,000 0.25 3,535,241,634 9,810,180 1.110 2007-07-30
3659 2007-07-31 9,062,000 326,000 0.26 3,535,241,634 9,424,480 1.040 2007-07-27
3660 2007-07-30 8,736,000 482,000 0.25 3,535,241,634 9,609,600 1.100 2007-07-26
3661 2007-07-27 8,254,000 -148,000 0.23 3,535,241,634 8,006,380 0.970 2007-07-25
3662 2007-07-26 8,402,000 84,000 0.24 3,535,241,634 7,981,900 0.950 2007-07-24
3663 2007-07-25 8,318,000 556,000 0.24 3,535,241,634 8,068,460 0.970 2007-07-23
3664 2007-07-24 7,762,000 24,000 0.22 3,535,241,634 8,538,200 1.100 2007-07-20
3665 2007-07-23 7,738,000 100,000 0.22 3,535,241,634 8,666,560 1.120 2007-07-19
3666 2007-07-20 7,638,000 28,000 0.22 3,535,241,634 8,249,040 1.080 2007-07-18
3667 2007-07-19 7,610,000 34,000 0.22 3,535,241,634 8,675,400 1.140 2007-07-17
3668 2007-07-18 7,576,000 -20,000 0.21 3,535,241,634 9,015,440 1.190 2007-07-16
3669 2007-07-17 7,596,000 70,000 0.21 3,535,241,634 8,887,320 1.170 2007-07-13
3670 2007-07-16 7,526,000 196,000 0.21 3,535,241,634 8,805,420 1.170 2007-07-12
3671 2007-07-13 7,330,000 132,000 0.21 3,535,241,634 8,796,000 1.200 2007-07-11
3672 2007-07-12 7,198,000 142,000 0.20 3,535,241,634 8,637,600 1.200 2007-07-10
3673 2007-07-11 7,056,000 6,000 0.20 3,535,241,634 8,749,440 1.240 2007-07-09
3674 2007-07-10 7,050,000 104,000 0.20 3,535,241,634 8,671,500 1.230 2007-07-06
3675 2007-07-09 6,946,000 76,000 0.20 3,535,241,634 8,821,420 1.270 2007-07-05
3676 2007-07-06 6,870,000 -222,000 0.19 3,535,241,634 8,312,700 1.210 2007-07-04
3677 2007-07-05 7,092,000 -24,000 0.20 3,535,241,634 8,652,240 1.220 2007-07-03
3678 2007-07-04 7,116,000 60,000 0.20 3,535,241,634 8,539,200 1.200 2007-06-29
3679 2007-07-03 7,056,000 90,000 0.20 3,535,241,634 9,031,680 1.280 2007-06-28
3680 2007-06-29 6,966,000 238,000 0.21 3,355,689,214 8,916,480 1.280 2007-06-27
3681 2007-06-28 6,728,000 480,000 0.20 3,355,689,214 9,015,520 1.340 2007-06-26
3682 2007-06-27 6,248,000 1,006,000 0.19 3,355,689,214 8,622,240 1.380 2007-06-25
3683 2007-06-26 5,242,000 0.16 3,355,689,214 7,076,700 1.350 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top