Alibaba Health Information Technology Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
RICHE BRIGHT SECURITIES LIMITED 富明證券有限公司
CCASSID: B01851
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 6.240 | 2026-02-04 | |||||
| 2 | 2026-02-05 | 6.290 | 2026-02-03 | |||||
| 3 | 2025-05-20 | 0 | -30,000 | 0.00 | 16,093,007,052 | 0 | 5.250 | 2025-05-16 |
| 4 | 2025-05-19 | 30,000 | -10,000 | 0.00 | 16,093,007,052 | 157,200 | 5.240 | 2025-05-15 |
| 5 | 2025-05-16 | 40,000 | 40,000 | 0.00 | 16,093,007,052 | 214,400 | 5.360 | 2025-05-14 |
| 6 | 2025-05-13 | 0 | -10,000 | 0.00 | 16,093,007,052 | 0 | 4.980 | 2025-05-09 |
| 7 | 2025-05-12 | 10,000 | 10,000 | 0.00 | 16,093,007,052 | 50,900 | 5.090 | 2025-05-08 |
| 8 | 2025-05-06 | 0 | -26,000 | 0.00 | 16,093,007,052 | 0 | 5.040 | 2025-04-30 |
| 9 | 2025-05-02 | 26,000 | 26,000 | 0.00 | 16,093,007,052 | 128,440 | 4.940 | 2025-04-29 |
| 10 | 2025-03-10 | 0 | -30,000 | 0.00 | 16,092,729,640 | 0 | 5.690 | 2025-03-06 |
| 11 | 2025-03-07 | 30,000 | 30,000 | 0.00 | 16,092,729,640 | 163,800 | 5.460 | 2025-03-05 |
| 12 | 2025-02-25 | 0 | -10,000 | 0.00 | 16,091,826,264 | 0 | 6.040 | 2025-02-21 |
| 13 | 2025-02-24 | 10,000 | 10,000 | 0.00 | 16,091,826,264 | 57,600 | 5.760 | 2025-02-20 |
| 14 | 2025-02-19 | 0 | -40,000 | 0.00 | 16,091,826,264 | 0 | 5.620 | 2025-02-17 |
| 15 | 2025-02-18 | 40,000 | 40,000 | 0.00 | 16,091,826,264 | 236,000 | 5.900 | 2025-02-14 |
| 16 | 2025-02-13 | 0 | -10,000 | 0.00 | 16,091,826,264 | 0 | 3.970 | 2025-02-11 |
| 17 | 2025-02-12 | 10,000 | 10,000 | 0.00 | 16,091,826,264 | 41,700 | 4.170 | 2025-02-10 |
| 18 | 2022-06-01 | 0 | -40,000 | 0.00 | 13,518,272,542 | 0 | 3.910 | 2022-05-30 |
| 19 | 2022-05-31 | 40,000 | 40,000 | 0.00 | 13,518,272,542 | 148,000 | 3.700 | 2022-05-27 |
| 20 | 2020-01-02 | 0 | -2,000 | 0.00 | 12,028,032,166 | 0 | 9.210 | 2019-12-27 |
| 21 | 2019-12-30 | 2,000 | -54,000 | 0.00 | 12,027,013,916 | 18,360 | 9.180 | 2019-12-23 |
| 22 | 2019-11-05 | 56,000 | -6,000 | 0.00 | 12,024,458,583 | 447,440 | 7.990 | 2019-11-01 |
| 23 | 2019-11-01 | 62,000 | 4,000 | 0.00 | 12,024,458,583 | 497,240 | 8.020 | 2019-10-30 |
| 24 | 2019-10-31 | 58,000 | -10,000 | 0.00 | 12,024,458,583 | 454,720 | 7.840 | 2019-10-29 |
| 25 | 2019-10-30 | 68,000 | -4,000 | 0.00 | 12,021,757,333 | 533,800 | 7.850 | 2019-10-28 |
| 26 | 2019-10-29 | 72,000 | 2,000 | 0.00 | 12,021,757,333 | 538,560 | 7.480 | 2019-10-25 |
| 27 | 2019-10-22 | 70,000 | 2,000 | 0.00 | 12,021,757,333 | 495,600 | 7.080 | 2019-10-18 |
| 28 | 2019-10-18 | 68,000 | 6,000 | 0.00 | 12,021,757,333 | 492,320 | 7.240 | 2019-10-16 |
| 29 | 2019-10-14 | 62,000 | -2,000 | 0.00 | 12,021,757,333 | 443,920 | 7.160 | 2019-10-10 |
| 30 | 2019-09-26 | 64,000 | 2,000 | 0.00 | 12,021,675,583 | 451,200 | 7.050 | 2019-09-24 |
| 31 | 2019-09-25 | 62,000 | -2,000 | 0.00 | 12,021,675,583 | 439,580 | 7.090 | 2019-09-23 |
| 32 | 2019-09-24 | 64,000 | -2,000 | 0.00 | 12,021,675,583 | 443,520 | 6.930 | 2019-09-20 |
| 33 | 2019-09-12 | 66,000 | -2,000 | 0.00 | 12,021,675,583 | 468,600 | 7.100 | 2019-09-10 |
| 34 | 2019-09-03 | 68,000 | -2,000 | 0.00 | 12,017,054,464 | 505,240 | 7.430 | 2019-08-30 |
| 35 | 2019-08-30 | 70,000 | 4,000 | 0.00 | 12,015,967,714 | 513,800 | 7.340 | 2019-08-28 |
| 36 | 2019-08-29 | 66,000 | -2,000 | 0.00 | 12,015,967,714 | 490,380 | 7.430 | 2019-08-27 |
| 37 | 2019-08-28 | 68,000 | 12,000 | 0.00 | 12,015,967,714 | 514,080 | 7.560 | 2019-08-26 |
| 38 | 2019-08-08 | 56,000 | -2,000 | 0.00 | 12,015,967,714 | 364,000 | 6.500 | 2019-08-06 |
| 39 | 2019-07-30 | 58,000 | -2,000 | 0.00 | 12,015,581,964 | 418,760 | 7.220 | 2019-07-26 |
| 40 | 2019-07-29 | 60,000 | -4,000 | 0.00 | 12,015,581,964 | 443,400 | 7.390 | 2019-07-25 |
| 41 | 2019-07-26 | 64,000 | 4,000 | 0.00 | 12,015,581,964 | 455,040 | 7.110 | 2019-07-24 |
| 42 | 2019-07-19 | 60,000 | -6,000 | 0.00 | 12,015,581,964 | 438,000 | 7.300 | 2019-07-17 |
| 43 | 2019-07-18 | 66,000 | 6,000 | 0.00 | 12,015,581,964 | 487,080 | 7.380 | 2019-07-16 |
| 44 | 2019-07-17 | 60,000 | 2,000 | 0.00 | 12,015,581,964 | 438,000 | 7.300 | 2019-07-15 |
| 45 | 2019-07-10 | 58,000 | -10,000 | 0.00 | 11,712,227,964 | 418,180 | 7.210 | 2019-07-08 |
| 46 | 2019-07-09 | 68,000 | 2,000 | 0.00 | 11,712,227,964 | 505,920 | 7.440 | 2019-07-05 |
| 47 | 2019-07-03 | 66,000 | 2,000 | 0.00 | 11,712,227,964 | 493,680 | 7.480 | 2019-06-28 |
| 48 | 2019-06-18 | 64,000 | -2,000 | 0.00 | 11,712,227,464 | 457,600 | 7.150 | 2019-06-14 |
| 49 | 2019-06-13 | 66,000 | -2,000 | 0.00 | 11,712,227,464 | 506,220 | 7.670 | 2019-06-11 |
| 50 | 2019-06-12 | 68,000 | -2,000 | 0.00 | 11,712,227,464 | 503,200 | 7.400 | 2019-06-10 |
| 51 | 2019-06-10 | 70,000 | 4,000 | 0.00 | 11,712,227,464 | 501,200 | 7.160 | 2019-06-05 |
| 52 | 2019-05-29 | 66,000 | -12,000 | 0.00 | 11,711,929,464 | 493,020 | 7.470 | 2019-05-27 |
| 53 | 2019-05-28 | 78,000 | -10,000 | 0.00 | 11,711,929,464 | 588,900 | 7.550 | 2019-05-24 |
| 54 | 2019-05-27 | 88,000 | -4,000 | 0.00 | 11,711,929,464 | 667,040 | 7.580 | 2019-05-23 |
| 55 | 2019-05-24 | 92,000 | 2,000 | 0.00 | 11,711,929,464 | 706,560 | 7.680 | 2019-05-22 |
| 56 | 2019-05-23 | 90,000 | 2,000 | 0.00 | 11,711,929,464 | 685,800 | 7.620 | 2019-05-21 |
| 57 | 2019-05-22 | 88,000 | 4,000 | 0.00 | 11,711,929,464 | 667,040 | 7.580 | 2019-05-20 |
| 58 | 2019-05-21 | 84,000 | 2,000 | 0.00 | 11,711,929,464 | 672,000 | 8.000 | 2019-05-17 |
| 59 | 2019-05-20 | 82,000 | 2,000 | 0.00 | 11,711,929,464 | 678,140 | 8.270 | 2019-05-16 |
| 60 | 2019-05-17 | 80,000 | -8,000 | 0.00 | 11,711,929,464 | 692,000 | 8.650 | 2019-05-15 |
| 61 | 2019-05-16 | 88,000 | -4,000 | 0.00 | 11,711,929,464 | 712,800 | 8.100 | 2019-05-14 |
| 62 | 2019-05-14 | 92,000 | 12,000 | 0.00 | 11,711,929,464 | 736,000 | 8.000 | 2019-05-09 |
| 63 | 2019-05-10 | 80,000 | 2,000 | 0.00 | 11,711,929,464 | 691,200 | 8.640 | 2019-05-08 |
| 64 | 2019-05-09 | 78,000 | 4,000 | 0.00 | 11,711,929,464 | 685,620 | 8.790 | 2019-05-07 |
| 65 | 2019-05-08 | 74,000 | 10,000 | 0.00 | 11,711,929,464 | 652,680 | 8.820 | 2019-05-06 |
| 66 | 2019-05-07 | 64,000 | -6,000 | 0.00 | 11,711,929,464 | 592,640 | 9.260 | 2019-05-03 |
| 67 | 2019-05-03 | 70,000 | -2,000 | 0.00 | 11,711,929,464 | 656,600 | 9.380 | 2019-04-30 |
| 68 | 2019-04-30 | 72,000 | 24,000 | 0.00 | 11,711,929,464 | 663,120 | 9.210 | 2019-04-26 |
| 69 | 2019-04-26 | 48,000 | -10,000 | 0.00 | 11,710,892,714 | 456,960 | 9.520 | 2019-04-24 |
| 70 | 2019-04-25 | 58,000 | 10,000 | 0.00 | 11,710,892,714 | 538,240 | 9.280 | 2019-04-23 |
| 71 | 2019-04-24 | 48,000 | 2,000 | 0.00 | 11,710,892,714 | 463,200 | 9.650 | 2019-04-18 |
| 72 | 2019-04-23 | 46,000 | 10,000 | 0.00 | 11,710,892,714 | 449,880 | 9.780 | 2019-04-17 |
| 73 | 2019-04-17 | 36,000 | 28,000 | 0.00 | 11,710,892,714 | 351,360 | 9.760 | 2019-04-15 |
| 74 | 2019-04-15 | 8,000 | -14,000 | 0.00 | 11,710,892,714 | 79,040 | 9.880 | 2019-04-11 |
| 75 | 2019-04-12 | 22,000 | -12,000 | 0.00 | 11,710,892,714 | 220,000 | 10.00 | 2019-04-10 |
| 76 | 2019-04-11 | 34,000 | -8,000 | 0.00 | 11,710,892,714 | 332,860 | 9.790 | 2019-04-09 |
| 77 | 2019-04-08 | 42,000 | 2,000 | 0.00 | 11,710,892,714 | 377,580 | 8.990 | 2019-04-03 |
| 78 | 2019-04-04 | 40,000 | -4,000 | 0.00 | 11,710,892,714 | 356,800 | 8.920 | 2019-04-02 |
| 79 | 2019-04-03 | 44,000 | 4,000 | 0.00 | 11,710,892,714 | 387,640 | 8.810 | 2019-04-01 |
| 80 | 2019-04-02 | 40,000 | -4,000 | 0.00 | 11,710,892,714 | 362,800 | 9.070 | 2019-03-29 |
| 81 | 2019-04-01 | 44,000 | 8,000 | 0.00 | 11,710,892,714 | 389,840 | 8.860 | 2019-03-28 |
| 82 | 2019-03-28 | 36,000 | 6,000 | 0.00 | 11,710,892,714 | 322,200 | 8.950 | 2019-03-26 |
| 83 | 2019-03-27 | 30,000 | 14,000 | 0.00 | 11,698,332,436 | 270,000 | 9.000 | 2019-03-25 |
| 84 | 2019-03-26 | 16,000 | -4,000 | 0.00 | 11,698,332,436 | 149,280 | 9.330 | 2019-03-22 |
| 85 | 2019-03-25 | 20,000 | 16,000 | 0.00 | 11,698,332,436 | 187,600 | 9.380 | 2019-03-21 |
| 86 | 2019-03-22 | 4,000 | 2,000 | 0.00 | 11,698,332,436 | 38,000 | 9.500 | 2019-03-20 |
| 87 | 2019-03-19 | 2,000 | -4,000 | 0.00 | 11,698,332,436 | 18,620 | 9.310 | 2019-03-15 |
| 88 | 2019-03-15 | 6,000 | 2,000 | 0.00 | 11,698,332,436 | 56,040 | 9.340 | 2019-03-13 |
| 89 | 2019-03-14 | 4,000 | 4,000 | 0.00 | 11,698,332,436 | 36,960 | 9.240 | 2019-03-12 |
| 90 | 2019-03-13 | 0 | -6,000 | 0.00 | 11,698,332,436 | 0 | 9.100 | 2019-03-11 |
| 91 | 2019-03-12 | 6,000 | 2,000 | 0.00 | 11,698,332,436 | 54,360 | 9.060 | 2019-03-08 |
| 92 | 2019-03-11 | 4,000 | 4,000 | 0.00 | 11,698,332,436 | 37,160 | 9.290 | 2019-03-07 |
| 93 | 2019-03-07 | 0 | -10,000 | 0.00 | 11,698,332,436 | 0 | 9.500 | 2019-03-05 |
| 94 | 2019-03-06 | 10,000 | 10,000 | 0.00 | 11,698,332,436 | 92,100 | 9.210 | 2019-03-04 |
| 95 | 2019-01-21 | 0 | -14,000 | 0.00 | 11,696,849,436 | 0 | 6.780 | 2019-01-17 |
| 96 | 2019-01-18 | 14,000 | 14,000 | 0.00 | 11,678,096,099 | 96,460 | 6.890 | 2019-01-16 |
| 97 | 2019-01-14 | 0 | -4,000 | 0.00 | 11,678,096,099 | 0 | 6.800 | 2019-01-10 |
| 98 | 2019-01-11 | 4,000 | -10,000 | 0.00 | 11,678,096,099 | 25,480 | 6.370 | 2019-01-09 |
| 99 | 2019-01-03 | 14,000 | -18,000 | 0.00 | 11,678,096,099 | 90,580 | 6.470 | 2018-12-28 |
| 100 | 2019-01-02 | 32,000 | 18,000 | 0.00 | 11,678,096,099 | 197,120 | 6.160 | 2018-12-27 |
| 101 | 2018-12-27 | 14,000 | 6,000 | 0.00 | 11,677,864,599 | 88,480 | 6.320 | 2018-12-20 |
| 102 | 2018-12-21 | 8,000 | 6,000 | 0.00 | 11,677,864,599 | 52,320 | 6.540 | 2018-12-19 |
| 103 | 2018-12-14 | 2,000 | -2,000 | 0.00 | 11,677,864,599 | 14,020 | 7.010 | 2018-12-12 |
| 104 | 2018-12-13 | 4,000 | -2,000 | 0.00 | 11,677,864,599 | 27,920 | 6.980 | 2018-12-11 |
| 105 | 2018-12-12 | 6,000 | 2,000 | 0.00 | 11,677,864,599 | 41,340 | 6.890 | 2018-12-10 |
| 106 | 2018-12-11 | 4,000 | -14,000 | 0.00 | 11,677,864,599 | 28,080 | 7.020 | 2018-12-07 |
| 107 | 2018-12-05 | 18,000 | 16,000 | 0.00 | 11,677,864,599 | 127,260 | 7.070 | 2018-12-03 |
| 108 | 2018-12-04 | 2,000 | -20,000 | 0.00 | 11,677,864,599 | 14,000 | 7.000 | 2018-11-30 |
| 109 | 2018-12-03 | 22,000 | 6,000 | 0.00 | 11,677,864,599 | 156,200 | 7.100 | 2018-11-29 |
| 110 | 2018-11-30 | 16,000 | 12,000 | 0.00 | 11,677,864,599 | 111,360 | 6.960 | 2018-11-28 |
| 111 | 2018-11-27 | 4,000 | 2,000 | 0.00 | 11,677,724,349 | 27,960 | 6.990 | 2018-11-23 |
| 112 | 2018-11-26 | 2,000 | -70,000 | 0.00 | 11,677,724,349 | 14,220 | 7.110 | 2018-11-22 |
| 113 | 2018-11-22 | 72,000 | 14,000 | 0.00 | 11,677,724,349 | 508,320 | 7.060 | 2018-11-20 |
| 114 | 2018-11-21 | 58,000 | 46,000 | 0.00 | 11,677,724,349 | 442,540 | 7.630 | 2018-11-19 |
| 115 | 2018-11-20 | 12,000 | 2,000 | 0.00 | 11,677,724,349 | 90,960 | 7.580 | 2018-11-16 |
| 116 | 2018-11-19 | 10,000 | 10,000 | 0.00 | 11,677,724,349 | 76,600 | 7.660 | 2018-11-15 |
| 117 | 2018-11-16 | 0 | -2,000 | 0.00 | 11,677,724,349 | 0 | 7.140 | 2018-11-14 |
| 118 | 2018-11-14 | 2,000 | 2,000 | 0.00 | 11,677,724,349 | 14,540 | 7.270 | 2018-11-12 |
| 119 | 2018-11-06 | 0 | -12,000 | 0.00 | 11,677,724,349 | 0 | 7.300 | 2018-11-02 |
| 120 | 2018-11-02 | 12,000 | -4,000 | 0.00 | 11,677,724,349 | 76,080 | 6.340 | 2018-10-31 |
| 121 | 2018-10-30 | 16,000 | 2,000 | 0.00 | 11,677,513,599 | 100,960 | 6.310 | 2018-10-26 |
| 122 | 2018-10-29 | 14,000 | 2,000 | 0.00 | 11,677,513,599 | 90,300 | 6.450 | 2018-10-25 |
| 123 | 2018-10-25 | 12,000 | 10,000 | 0.00 | 11,677,513,599 | 82,680 | 6.890 | 2018-10-23 |
| 124 | 2018-10-24 | 2,000 | -8,000 | 0.00 | 11,677,513,599 | 14,280 | 7.140 | 2018-10-22 |
| 125 | 2018-10-18 | 10,000 | 2,000 | 0.00 | 11,677,513,599 | 61,000 | 6.100 | 2018-10-15 |
| 126 | 2018-10-15 | 8,000 | -2,000 | 0.00 | 11,677,513,599 | 49,280 | 6.160 | 2018-10-11 |
| 127 | 2018-10-12 | 10,000 | -10,000 | 0.00 | 11,677,513,599 | 66,700 | 6.670 | 2018-10-10 |
| 128 | 2018-10-09 | 20,000 | -4,000 | 0.00 | 11,677,513,599 | 139,400 | 6.970 | 2018-10-05 |
| 129 | 2018-10-08 | 24,000 | 6,000 | 0.00 | 11,677,513,599 | 171,360 | 7.140 | 2018-10-04 |
| 130 | 2018-10-05 | 18,000 | 2,000 | 0.00 | 11,677,513,599 | 135,720 | 7.540 | 2018-10-03 |
| 131 | 2018-09-17 | 16,000 | -2,000 | 0.00 | 11,677,470,599 | 117,760 | 7.360 | 2018-09-13 |
| 132 | 2018-09-12 | 18,000 | -2,000 | 0.00 | 11,677,470,599 | 133,200 | 7.400 | 2018-09-10 |
| 133 | 2018-09-11 | 20,000 | -26,000 | 0.00 | 11,677,470,599 | 157,000 | 7.850 | 2018-09-07 |
| 134 | 2018-09-07 | 46,000 | 2,000 | 0.00 | 11,675,128,744 | 358,340 | 7.790 | 2018-09-05 |
| 135 | 2018-09-06 | 44,000 | -2,000 | 0.00 | 11,675,128,744 | 357,280 | 8.120 | 2018-09-04 |
| 136 | 2018-09-05 | 46,000 | -2,000 | 0.00 | 11,675,128,744 | 352,820 | 7.670 | 2018-09-03 |
| 137 | 2018-09-04 | 48,000 | 2,000 | 0.00 | 11,675,128,744 | 381,120 | 7.940 | 2018-08-31 |
| 138 | 2018-08-31 | 46,000 | -4,000 | 0.00 | 11,675,128,744 | 379,500 | 8.250 | 2018-08-29 |
| 139 | 2018-08-30 | 50,000 | -4,000 | 0.00 | 11,674,431,744 | 404,000 | 8.080 | 2018-08-28 |
| 140 | 2018-08-29 | 54,000 | 4,000 | 0.00 | 11,674,431,744 | 437,400 | 8.100 | 2018-08-27 |
| 141 | 2018-08-28 | 50,000 | -6,000 | 0.00 | 11,674,431,744 | 391,500 | 7.830 | 2018-08-24 |
| 142 | 2018-08-27 | 56,000 | -12,000 | 0.00 | 11,674,431,744 | 431,200 | 7.700 | 2018-08-23 |
| 143 | 2018-08-24 | 68,000 | 6,000 | 0.00 | 11,674,431,744 | 497,080 | 7.310 | 2018-08-22 |
| 144 | 2018-08-22 | 62,000 | 8,000 | 0.00 | 11,674,431,744 | 422,220 | 6.810 | 2018-08-20 |
| 145 | 2018-08-21 | 54,000 | 18,000 | 0.00 | 11,674,431,744 | 350,460 | 6.490 | 2018-08-17 |
| 146 | 2018-08-20 | 36,000 | -4,000 | 0.00 | 11,674,431,744 | 249,840 | 6.940 | 2018-08-16 |
| 147 | 2018-08-17 | 40,000 | 2,000 | 0.00 | 11,674,431,744 | 283,200 | 7.080 | 2018-08-15 |
| 148 | 2018-08-15 | 38,000 | 4,000 | 0.00 | 11,674,431,744 | 297,540 | 7.830 | 2018-08-13 |
| 149 | 2018-08-14 | 34,000 | 16,000 | 0.00 | 11,674,431,744 | 271,660 | 7.990 | 2018-08-10 |
| 150 | 2018-08-01 | 18,000 | 4,000 | 0.00 | 9,846,845,537 | 146,700 | 8.150 | 2018-07-30 |
| 151 | 2018-07-31 | 14,000 | -12,000 | 0.00 | 9,846,845,537 | 119,140 | 8.510 | 2018-07-27 |
| 152 | 2018-07-27 | 26,000 | -2,000 | 0.00 | 9,846,760,037 | 219,180 | 8.430 | 2018-07-25 |
| 153 | 2018-07-25 | 28,000 | -4,000 | 0.00 | 9,846,760,037 | 223,720 | 7.990 | 2018-07-23 |
| 154 | 2018-07-23 | 32,000 | -8,000 | 0.00 | 9,846,760,037 | 252,800 | 7.900 | 2018-07-19 |
| 155 | 2018-07-20 | 40,000 | 28,000 | 0.00 | 9,846,760,037 | 332,000 | 8.300 | 2018-07-18 |
| 156 | 2018-07-19 | 12,000 | -2,000 | 0.00 | 9,846,760,037 | 96,960 | 8.080 | 2018-07-17 |
| 157 | 2018-07-18 | 14,000 | -10,000 | 0.00 | 9,846,760,037 | 114,520 | 8.180 | 2018-07-16 |
| 158 | 2018-07-17 | 24,000 | 2,000 | 0.00 | 9,846,760,037 | 196,800 | 8.200 | 2018-07-13 |
| 159 | 2018-07-16 | 22,000 | 12,000 | 0.00 | 9,846,760,037 | 171,600 | 7.800 | 2018-07-12 |
| 160 | 2018-07-09 | 10,000 | -2,000 | 0.00 | 9,846,760,037 | 68,000 | 6.800 | 2018-07-05 |
| 161 | 2018-07-05 | 12,000 | 2,000 | 0.00 | 9,846,760,037 | 89,160 | 7.430 | 2018-07-03 |
| 162 | 2018-06-21 | 10,000 | -2,000 | 0.00 | 9,844,206,537 | 71,400 | 7.140 | 2018-06-19 |
| 163 | 2018-06-20 | 12,000 | 2,000 | 0.00 | 9,844,206,537 | 89,040 | 7.420 | 2018-06-15 |
| 164 | 2018-06-15 | 10,000 | -2,000 | 0.00 | 9,844,206,537 | 85,000 | 8.500 | 2018-06-13 |
| 165 | 2018-06-14 | 12,000 | -24,000 | 0.00 | 9,844,206,537 | 99,240 | 8.270 | 2018-06-12 |
| 166 | 2018-06-13 | 36,000 | 2,000 | 0.00 | 9,844,206,537 | 296,640 | 8.240 | 2018-06-11 |
| 167 | 2018-06-12 | 34,000 | -28,000 | 0.00 | 9,844,206,537 | 246,160 | 7.240 | 2018-06-08 |
| 168 | 2018-06-11 | 62,000 | 50,000 | 0.00 | 9,844,206,537 | 455,080 | 7.340 | 2018-06-07 |
| 169 | 2018-06-08 | 12,000 | 2,000 | 0.00 | 9,844,206,537 | 87,840 | 7.320 | 2018-06-06 |
| 170 | 2018-06-05 | 10,000 | -14,000 | 0.00 | 9,844,206,537 | 70,200 | 7.020 | 2018-06-01 |
| 171 | 2018-06-04 | 24,000 | -4,000 | 0.00 | 9,844,206,537 | 172,560 | 7.190 | 2018-05-31 |
| 172 | 2018-06-01 | 28,000 | 2,000 | 0.00 | 9,844,206,537 | 199,920 | 7.140 | 2018-05-30 |
| 173 | 2018-05-31 | 26,000 | 8,000 | 0.00 | 9,844,206,537 | 182,260 | 7.010 | 2018-05-29 |
| 174 | 2018-05-29 | 18,000 | -16,000 | 0.00 | 9,842,737,787 | 124,740 | 6.930 | 2018-05-25 |
| 175 | 2018-05-28 | 34,000 | 28,000 | 0.00 | 9,842,737,787 | 234,260 | 6.890 | 2018-05-24 |
| 176 | 2018-05-25 | 6,000 | 2,000 | 0.00 | 9,842,737,787 | 40,740 | 6.790 | 2018-05-23 |
| 177 | 2018-05-24 | 4,000 | -12,000 | 0.00 | 9,842,737,787 | 23,720 | 5.930 | 2018-05-21 |
| 178 | 2018-05-23 | 16,000 | 16,000 | 0.00 | 9,842,737,787 | 92,480 | 5.780 | 2018-05-18 |
| 179 | 2018-05-18 | 0 | -2,000 | 0.00 | 9,842,737,787 | 0 | 4.440 | 2018-05-16 |
| 180 | 2018-03-20 | 2,000 | -4,000 | 0.00 | 9,829,221,498 | 8,260 | 4.130 | 2018-03-16 |
| 181 | 2018-03-15 | 6,000 | 4,000 | 0.00 | 9,829,221,498 | 24,660 | 4.110 | 2018-03-13 |
| 182 | 2018-03-07 | 2,000 | -4,000 | 0.00 | 9,829,221,498 | 7,660 | 3.830 | 2018-03-05 |
| 183 | 2018-03-06 | 6,000 | 6,000 | 0.00 | 9,829,221,498 | 23,100 | 3.850 | 2018-03-02 |
| 184 | 2018-02-28 | 0 | -16,000 | 0.00 | 9,829,221,498 | 0 | 3.920 | 2018-02-26 |
| 185 | 2018-02-27 | 16,000 | 16,000 | 0.00 | 9,829,221,498 | 62,400 | 3.900 | 2018-02-23 |
| 186 | 2018-02-13 | 0 | -4,000 | 0.00 | 9,829,221,498 | 0 | 3.580 | 2018-02-09 |
| 187 | 2018-02-08 | 4,000 | 2,000 | 0.00 | 9,829,221,498 | 15,200 | 3.800 | 2018-02-06 |
| 188 | 2018-02-06 | 2,000 | -2,000 | 0.00 | 9,829,221,498 | 8,060 | 4.030 | 2018-02-02 |
| 189 | 2018-02-05 | 4,000 | -8,000 | 0.00 | 9,829,221,498 | 16,040 | 4.010 | 2018-02-01 |
| 190 | 2018-02-02 | 12,000 | -20,000 | 0.00 | 9,829,221,498 | 49,080 | 4.090 | 2018-01-31 |
| 191 | 2018-01-30 | 32,000 | -10,000 | 0.00 | 9,829,221,498 | 133,440 | 4.170 | 2018-01-26 |
| 192 | 2018-01-29 | 42,000 | -20,000 | 0.00 | 9,829,221,498 | 177,240 | 4.220 | 2018-01-25 |
| 193 | 2018-01-26 | 62,000 | -4,000 | 0.00 | 9,829,221,498 | 257,300 | 4.150 | 2018-01-24 |
| 194 | 2018-01-25 | 66,000 | -66,000 | 0.00 | 9,829,221,498 | 274,560 | 4.160 | 2018-01-23 |
| 195 | 2018-01-23 | 132,000 | -18,000 | 0.00 | 9,829,221,498 | 554,400 | 4.200 | 2018-01-19 |
| 196 | 2018-01-22 | 150,000 | 22,000 | 0.00 | 9,829,221,498 | 598,500 | 3.990 | 2018-01-18 |
| 197 | 2018-01-19 | 128,000 | 8,000 | 0.00 | 9,829,221,498 | 510,720 | 3.990 | 2018-01-17 |
| 198 | 2018-01-18 | 120,000 | 2,000 | 0.00 | 9,829,221,498 | 480,000 | 4.000 | 2018-01-16 |
| 199 | 2018-01-17 | 118,000 | 4,000 | 0.00 | 9,829,221,498 | 470,820 | 3.990 | 2018-01-15 |
| 200 | 2018-01-16 | 114,000 | 6,000 | 0.00 | 9,829,221,498 | 456,000 | 4.000 | 2018-01-12 |
| 201 | 2018-01-15 | 108,000 | 6,000 | 0.00 | 9,829,221,498 | 438,480 | 4.060 | 2018-01-11 |
| 202 | 2018-01-12 | 102,000 | -6,000 | 0.00 | 9,829,221,498 | 418,200 | 4.100 | 2018-01-10 |
| 203 | 2018-01-11 | 108,000 | 2,000 | 0.00 | 9,829,221,498 | 450,360 | 4.170 | 2018-01-09 |
| 204 | 2018-01-08 | 106,000 | -18,000 | 0.00 | 9,829,221,498 | 435,660 | 4.110 | 2018-01-04 |
| 205 | 2018-01-05 | 124,000 | -34,000 | 0.00 | 9,829,221,498 | 502,200 | 4.050 | 2018-01-03 |
| 206 | 2018-01-04 | 158,000 | 78,000 | 0.00 | 9,386,796,498 | 628,840 | 3.980 | 2018-01-02 |
| 207 | 2018-01-02 | 80,000 | 24,000 | 0.00 | 9,386,796,498 | 320,800 | 4.010 | 2017-12-28 |
| 208 | 2017-12-29 | 56,000 | -24,000 | 0.00 | 9,386,796,498 | 221,200 | 3.950 | 2017-12-27 |
| 209 | 2017-12-28 | 80,000 | -4,000 | 0.00 | 9,386,796,498 | 312,800 | 3.910 | 2017-12-22 |
| 210 | 2017-12-27 | 84,000 | -2,000 | 0.00 | 9,386,796,498 | 323,400 | 3.850 | 2017-12-21 |
| 211 | 2017-12-20 | 86,000 | -8,000 | 0.00 | 9,386,796,498 | 325,080 | 3.780 | 2017-12-18 |
| 212 | 2017-12-19 | 94,000 | -58,000 | 0.00 | 9,386,796,498 | 361,900 | 3.850 | 2017-12-15 |
| 213 | 2017-12-18 | 152,000 | 4,000 | 0.00 | 9,386,796,498 | 576,080 | 3.790 | 2017-12-14 |
| 214 | 2017-12-15 | 148,000 | -30,000 | 0.00 | 9,386,796,498 | 552,040 | 3.730 | 2017-12-13 |
| 215 | 2017-12-14 | 178,000 | -28,000 | 0.00 | 9,386,796,498 | 660,380 | 3.710 | 2017-12-12 |
| 216 | 2017-12-13 | 206,000 | 46,000 | 0.00 | 9,386,796,498 | 745,720 | 3.620 | 2017-12-11 |
| 217 | 2017-12-12 | 160,000 | 16,000 | 0.00 | 9,386,796,498 | 593,600 | 3.710 | 2017-12-08 |
| 218 | 2017-12-11 | 144,000 | -46,000 | 0.00 | 9,386,796,498 | 529,920 | 3.680 | 2017-12-07 |
| 219 | 2017-12-08 | 190,000 | -4,000 | 0.00 | 9,386,796,498 | 697,300 | 3.670 | 2017-12-06 |
| 220 | 2017-12-07 | 194,000 | -36,000 | 0.00 | 9,386,796,498 | 735,260 | 3.790 | 2017-12-05 |
| 221 | 2017-12-06 | 230,000 | -2,000 | 0.00 | 9,386,796,498 | 885,500 | 3.850 | 2017-12-04 |
| 222 | 2017-12-05 | 232,000 | 24,000 | 0.00 | 9,386,796,498 | 883,920 | 3.810 | 2017-12-01 |
| 223 | 2017-12-04 | 208,000 | 12,000 | 0.00 | 9,386,796,498 | 800,800 | 3.850 | 2017-11-30 |
| 224 | 2017-12-01 | 196,000 | 42,000 | 0.00 | 9,386,796,498 | 766,360 | 3.910 | 2017-11-29 |
| 225 | 2017-11-30 | 154,000 | 16,000 | 0.00 | 9,386,796,498 | 611,380 | 3.970 | 2017-11-28 |
| 226 | 2017-11-28 | 138,000 | 38,000 | 0.00 | 9,386,796,498 | 554,760 | 4.020 | 2017-11-24 |
| 227 | 2017-11-27 | 100,000 | 36,000 | 0.00 | 9,386,796,498 | 408,000 | 4.080 | 2017-11-23 |
| 228 | 2017-11-24 | 64,000 | 10,000 | 0.00 | 9,386,796,498 | 270,080 | 4.220 | 2017-11-22 |
| 229 | 2017-11-21 | 54,000 | -44,000 | 0.00 | 9,382,724,248 | 225,720 | 4.180 | 2017-11-17 |
| 230 | 2017-11-20 | 98,000 | -34,000 | 0.00 | 9,382,724,248 | 437,080 | 4.460 | 2017-11-16 |
| 231 | 2017-11-17 | 132,000 | 24,000 | 0.00 | 9,382,724,248 | 570,240 | 4.320 | 2017-11-15 |
| 232 | 2017-11-16 | 108,000 | 6,000 | 0.00 | 9,382,724,248 | 466,560 | 4.320 | 2017-11-14 |
| 233 | 2017-11-15 | 102,000 | 2,000 | 0.00 | 9,382,724,248 | 426,360 | 4.180 | 2017-11-13 |
| 234 | 2017-11-14 | 100,000 | 4,000 | 0.00 | 9,382,724,248 | 422,000 | 4.220 | 2017-11-10 |
| 235 | 2017-11-13 | 96,000 | -30,000 | 0.00 | 9,382,724,248 | 414,720 | 4.320 | 2017-11-09 |
| 236 | 2017-11-09 | 126,000 | -22,000 | 0.00 | 9,382,724,248 | 510,300 | 4.050 | 2017-11-07 |
| 237 | 2017-11-08 | 148,000 | 14,000 | 0.00 | 9,382,724,248 | 593,480 | 4.010 | 2017-11-06 |
| 238 | 2017-11-07 | 134,000 | 6,000 | 0.00 | 9,382,724,248 | 548,060 | 4.090 | 2017-11-03 |
| 239 | 2017-11-06 | 128,000 | 20,000 | 0.00 | 9,382,724,248 | 523,520 | 4.090 | 2017-11-02 |
| 240 | 2017-11-03 | 108,000 | 4,000 | 0.00 | 9,382,724,248 | 446,040 | 4.130 | 2017-11-01 |
| 241 | 2017-11-02 | 104,000 | -42,000 | 0.00 | 9,382,724,248 | 434,720 | 4.180 | 2017-10-31 |
| 242 | 2017-11-01 | 146,000 | -24,000 | 0.00 | 9,382,724,248 | 594,220 | 4.070 | 2017-10-30 |
| 243 | 2017-10-31 | 170,000 | -14,000 | 0.00 | 9,382,724,248 | 674,900 | 3.970 | 2017-10-27 |
| 244 | 2017-10-30 | 184,000 | 10,000 | 0.00 | 9,382,724,248 | 726,800 | 3.950 | 2017-10-26 |
| 245 | 2017-10-27 | 174,000 | 24,000 | 0.00 | 9,382,724,248 | 702,960 | 4.040 | 2017-10-25 |
| 246 | 2017-10-26 | 150,000 | -24,000 | 0.00 | 9,382,724,248 | 604,500 | 4.030 | 2017-10-24 |
| 247 | 2017-10-25 | 174,000 | -36,000 | 0.00 | 9,382,724,248 | 722,100 | 4.150 | 2017-10-23 |
| 248 | 2017-10-24 | 210,000 | 8,000 | 0.00 | 9,382,724,248 | 835,800 | 3.980 | 2017-10-20 |
| 249 | 2017-10-23 | 202,000 | -4,000 | 0.00 | 9,382,724,248 | 789,820 | 3.910 | 2017-10-19 |
| 250 | 2017-10-20 | 206,000 | 78,000 | 0.00 | 9,382,724,248 | 848,720 | 4.120 | 2017-10-18 |
| 251 | 2017-10-19 | 128,000 | 30,000 | 0.00 | 9,382,724,248 | 536,320 | 4.190 | 2017-10-17 |
| 252 | 2017-10-18 | 98,000 | -48,000 | 0.00 | 9,382,724,248 | 416,500 | 4.250 | 2017-10-16 |
| 253 | 2017-10-17 | 146,000 | 14,000 | 0.00 | 9,382,724,248 | 611,740 | 4.190 | 2017-10-13 |
| 254 | 2017-10-16 | 132,000 | 106,000 | 0.00 | 9,382,724,248 | 550,440 | 4.170 | 2017-10-12 |
| 255 | 2017-10-13 | 26,000 | 20,000 | 0.00 | 9,382,724,248 | 109,460 | 4.210 | 2017-10-11 |
| 256 | 2017-10-12 | 6,000 | -2,000 | 0.00 | 9,382,724,248 | 26,400 | 4.400 | 2017-10-10 |
| 257 | 2017-10-11 | 8,000 | 4,000 | 0.00 | 9,382,724,248 | 32,080 | 4.010 | 2017-10-09 |
| 258 | 2017-10-10 | 4,000 | -88,000 | 0.00 | 9,382,724,248 | 15,720 | 3.930 | 2017-10-06 |
| 259 | 2017-10-06 | 92,000 | 46,000 | 0.00 | 9,382,724,248 | 356,960 | 3.880 | 2017-10-03 |
| 260 | 2017-10-04 | 46,000 | 46,000 | 0.00 | 9,382,724,248 | 179,400 | 3.900 | 2017-09-29 |
| 261 | 2014-05-12 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 6.290 | 2014-05-08 |
| 262 | 2014-05-09 | 10,000 | 10,000 | 0.00 | 8,172,644,639 | 62,900 | 6.290 | 2014-05-07 |
| 263 | 2013-09-11 | 0 | -20,000 | 0.00 | 3,717,869,631 | 0 | 0.435 | 2013-09-09 |
| 264 | 2013-08-01 | 20,000 | -270,000 | 0.00 | 3,717,869,631 | 8,300 | 0.415 | 2013-07-30 |
| 265 | 2013-07-31 | 290,000 | 10,000 | 0.01 | 3,717,869,631 | 121,800 | 0.420 | 2013-07-29 |
| 266 | 2013-07-30 | 280,000 | 110,000 | 0.01 | 3,717,869,631 | 120,400 | 0.430 | 2013-07-26 |
| 267 | 2013-07-29 | 170,000 | 150,000 | 0.00 | 3,717,869,631 | 72,250 | 0.425 | 2013-07-25 |
| 268 | 2013-07-24 | 20,000 | 20,000 | 0.00 | 3,717,869,631 | 8,200 | 0.410 | 2013-07-22 |
| 269 | 2012-11-07 | 0 | -798,000 | 0.00 | 3,717,869,631 | 0 | 0.520 | 2012-11-05 |
| 270 | 2012-11-06 | 798,000 | 798,000 | 0.02 | 3,717,869,631 | 395,010 | 0.495 | 2012-11-02 |
| 271 | 2012-10-26 | 0 | -400,000 | 0.00 | 3,717,869,631 | 0 | 0.520 | 2012-10-24 |
| 272 | 2012-10-22 | 400,000 | 400,000 | 0.01 | 3,717,869,631 | 166,000 | 0.415 | 2012-10-18 |
| 273 | 2011-08-22 | 0 | -50,000 | 0.00 | 3,717,869,631 | 0 | 0.740 | 2011-08-18 |
| 274 | 2011-07-13 | 50,000 | 50,000 | 0.00 | 3,717,869,631 | 45,500 | 0.910 | 2011-07-11 |
| 275 | 2011-07-11 | 0 | -50,000 | 0.00 | 3,717,869,631 | 0 | 0.980 | 2011-07-07 |
| 276 | 2011-07-07 | 50,000 | -6,000 | 0.00 | 3,717,869,631 | 44,000 | 0.880 | 2011-07-05 |
| 277 | 2011-07-06 | 56,000 | 50,000 | 0.00 | 3,717,869,631 | 49,280 | 0.880 | 2011-07-04 |
| 278 | 2011-06-29 | 6,000 | 6,000 | 0.00 | 3,717,869,631 | 5,040 | 0.840 | 2011-06-27 |
| 279 | 2011-04-08 | 0 | -4,000 | 0.00 | 3,717,869,631 | 0 | 1.060 | 2011-04-06 |
| 280 | 2011-03-23 | 4,000 | 4,000 | 0.00 | 3,717,869,631 | 4,520 | 1.130 | 2011-03-21 |
| 281 | 2011-03-07 | 0 | -50,000 | 0.00 | 3,717,869,631 | 0 | 1.000 | 2011-03-03 |
| 282 | 2011-03-04 | 50,000 | 50,000 | 0.00 | 3,717,869,631 | 42,500 | 0.850 | 2011-03-02 |
| 283 | 2010-10-08 | 0 | -50,000 | 0.00 | 3,717,869,631 | 0 | 1.300 | 2010-10-06 |
| 284 | 2010-10-07 | 50,000 | 50,000 | 0.00 | 3,717,869,631 | 65,500 | 1.310 | 2010-10-05 |
| 285 | 2010-07-28 | 0 | -50,000 | 0.00 | 3,717,869,631 | 0 | 1.090 | 2010-07-26 |
| 286 | 2010-07-27 | 50,000 | 50,000 | 0.00 | 3,717,869,631 | 53,000 | 1.060 | 2010-07-23 |
| 287 | 2009-11-24 | 0 | -5,000,000 | 0.00 | 3,717,869,631 | 0 | 0.640 | 2009-11-20 |
| 288 | 2009-11-18 | 5,000,000 | 1,400,000 | 0.13 | 3,717,869,631 | 1,425,000 | 0.285 | 2009-11-16 |
| 289 | 2009-11-17 | 3,600,000 | 1,500,000 | 0.10 | 3,717,869,631 | 1,044,000 | 0.290 | 2009-11-13 |
| 290 | 2009-11-16 | 2,100,000 | -700,000 | 0.06 | 3,717,869,631 | 598,500 | 0.285 | 2009-11-12 |
| 291 | 2009-11-13 | 2,800,000 | 800,000 | 0.08 | 3,717,869,631 | 826,000 | 0.295 | 2009-11-11 |
| 292 | 2009-11-10 | 2,000,000 | -1,000,000 | 0.05 | 3,717,869,631 | 520,000 | 0.260 | 2009-11-06 |
| 293 | 2009-11-09 | 3,000,000 | 150,000 | 0.08 | 3,717,869,631 | 735,000 | 0.245 | 2009-11-05 |
| 294 | 2009-11-06 | 2,850,000 | 350,000 | 0.08 | 3,717,869,631 | 709,650 | 0.249 | 2009-11-04 |
| 295 | 2009-11-05 | 2,500,000 | 400,000 | 0.07 | 3,717,869,631 | 600,000 | 0.240 | 2009-11-03 |
| 296 | 2009-11-04 | 2,100,000 | 152,000 | 0.06 | 3,717,869,631 | 501,900 | 0.239 | 2009-11-02 |
| 297 | 2009-11-03 | 1,948,000 | 148,000 | 0.05 | 3,717,869,631 | 457,780 | 0.235 | 2009-10-30 |
| 298 | 2009-10-29 | 1,800,000 | 300,000 | 0.05 | 3,717,869,631 | 433,800 | 0.241 | 2009-10-27 |
| 299 | 2009-10-28 | 1,500,000 | 1,500,000 | 0.04 | 3,717,869,631 | 372,000 | 0.248 | 2009-10-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy