Alibaba Health Information Technology Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-02 6.670 2026-01-29
2 2026-01-30 6.840 2026-01-28
3 2026-01-29 6.660 2026-01-27
4 2026-01-28 6.730 2026-01-26
5 2026-01-27 6.640 2026-01-23
6 2026-01-21 74,000 4,000 0.00 16,123,641,552 485,440 6.560 2026-01-19
7 2026-01-20 70,000 4,000 0.00 16,123,641,552 476,000 6.800 2026-01-16
8 2026-01-19 66,000 4,000 0.00 16,123,641,552 473,220 7.170 2026-01-15
9 2026-01-16 62,000 -72,000 0.00 16,123,641,552 482,360 7.780 2026-01-14
10 2026-01-14 134,000 -4,000 0.00 16,123,641,552 852,240 6.360 2026-01-12
11 2026-01-12 138,000 -2,000 0.00 16,123,641,552 760,380 5.510 2026-01-08
12 2025-12-23 140,000 2,000 0.00 16,123,641,552 732,200 5.230 2025-12-19
13 2025-12-09 138,000 4,000 0.00 16,123,641,552 750,720 5.440 2025-12-05
14 2025-11-18 134,000 -2,000 0.00 16,123,641,552 791,940 5.910 2025-11-14
15 2025-10-03 136,000 -20,000 0.00 16,123,641,552 905,760 6.660 2025-09-30
16 2025-10-02 156,000 20,000 0.00 16,123,641,552 1,020,240 6.540 2025-09-29
17 2025-09-23 136,000 2,000 0.00 16,123,641,552 903,040 6.640 2025-09-19
18 2025-09-22 134,000 10,000 0.00 16,123,641,552 892,440 6.660 2025-09-18
19 2025-09-18 124,000 4,000 0.00 16,123,641,552 827,080 6.670 2025-09-16
20 2025-09-12 120,000 -6,000 0.00 16,123,641,552 855,600 7.130 2025-09-10
21 2025-09-11 126,000 -22,000 0.00 16,123,641,552 899,640 7.140 2025-09-09
22 2025-09-08 148,000 -18,000 0.00 16,123,641,552 960,520 6.490 2025-09-04
23 2025-09-05 166,000 -2,000 0.00 16,123,641,552 1,060,740 6.390 2025-09-03
24 2025-09-04 168,000 -2,000 0.00 16,123,641,552 1,026,480 6.110 2025-09-02
25 2025-09-03 170,000 -30,000 0.00 16,123,641,552 992,800 5.840 2025-09-01
26 2025-08-25 200,000 -4,000 0.00 16,123,641,552 1,102,000 5.510 2025-08-21
27 2025-08-21 204,000 -20,000 0.00 16,123,641,552 1,097,520 5.380 2025-08-19
28 2025-08-19 224,000 8,000 0.00 16,123,641,552 1,193,920 5.330 2025-08-15
29 2025-08-07 216,000 -4,000 0.00 16,123,641,552 1,077,840 4.990 2025-08-05
30 2025-08-04 220,000 -10,000 0.00 16,123,641,552 1,073,600 4.880 2025-07-31
31 2025-08-01 230,000 -44,000 0.00 16,123,641,552 1,140,800 4.960 2025-07-30
32 2025-07-22 274,000 -10,000 0.00 16,123,641,552 1,287,800 4.700 2025-07-18
33 2025-07-18 284,000 -4,000 0.00 16,123,641,552 1,312,080 4.620 2025-07-16
34 2025-07-15 288,000 10,000 0.00 16,123,641,552 1,258,560 4.370 2025-07-11
35 2025-07-10 278,000 4,000 0.00 16,123,641,552 1,178,720 4.240 2025-07-08
36 2025-07-09 274,000 20,000 0.00 16,123,641,552 1,150,800 4.200 2025-07-07
37 2025-07-08 254,000 -14,000 0.00 16,123,641,552 1,071,880 4.220 2025-07-04
38 2025-07-03 268,000 20,000 0.00 16,123,641,552 1,270,320 4.740 2025-06-30
39 2025-07-02 248,000 -10,000 0.00 16,123,641,552 1,205,280 4.860 2025-06-27
40 2025-06-16 258,000 10,000 0.00 16,123,569,552 1,225,500 4.750 2025-06-12
41 2025-06-13 248,000 4,000 0.00 16,123,569,552 1,140,800 4.600 2025-06-11
42 2025-06-11 244,000 -20,000 0.00 16,123,569,552 1,139,480 4.670 2025-06-09
43 2025-06-10 264,000 20,000 0.00 16,123,569,552 1,188,000 4.500 2025-06-06
44 2025-06-05 244,000 24,000 0.00 16,123,569,552 1,102,880 4.520 2025-06-03
45 2025-05-16 220,000 4,000 0.00 16,093,007,052 1,179,200 5.360 2025-05-14
46 2025-05-09 216,000 4,000 0.00 16,093,007,052 1,108,080 5.130 2025-05-07
47 2025-03-14 212,000 30,000 0.00 16,092,729,640 1,149,040 5.420 2025-03-12
48 2025-03-13 182,000 -20,000 0.00 16,092,729,640 1,053,780 5.790 2025-03-11
49 2025-03-11 202,000 20,000 0.00 16,092,729,640 1,117,060 5.530 2025-03-07
50 2025-03-05 182,000 -20,000 0.00 16,092,729,640 942,760 5.180 2025-03-03
51 2025-03-04 202,000 20,000 0.00 16,092,729,640 1,012,020 5.010 2025-02-28
52 2025-02-26 182,000 -10,000 0.00 16,091,826,264 1,042,860 5.730 2025-02-24
53 2025-02-25 192,000 -42,000 0.00 16,091,826,264 1,159,680 6.040 2025-02-21
54 2025-02-24 234,000 10,000 0.00 16,091,826,264 1,347,840 5.760 2025-02-20
55 2025-02-20 224,000 -10,000 0.00 16,091,826,264 1,301,440 5.810 2025-02-18
56 2025-02-19 234,000 32,000 0.00 16,091,826,264 1,315,080 5.620 2025-02-17
57 2025-02-18 202,000 -2,000 0.00 16,091,826,264 1,191,800 5.900 2025-02-14
58 2025-02-14 204,000 -4,000 0.00 16,091,826,264 897,600 4.400 2025-02-12
59 2025-02-12 208,000 -32,000 0.00 16,091,826,264 867,360 4.170 2025-02-10
60 2025-02-06 240,000 -4,000 0.00 16,091,826,264 902,400 3.760 2025-02-04
61 2025-01-15 244,000 -4,000 0.00 16,091,826,264 793,000 3.250 2025-01-13
62 2025-01-08 248,000 4,000 0.00 16,091,826,264 791,120 3.190 2025-01-06
63 2025-01-02 244,000 4,000 0.00 16,091,826,264 832,040 3.410 2024-12-27
64 2024-12-12 240,000 20,000 0.00 16,091,826,264 900,000 3.750 2024-12-10
65 2024-12-03 220,000 4,000 0.00 16,091,826,264 803,000 3.650 2024-11-29
66 2024-11-20 216,000 2,000 0.00 16,091,826,264 818,640 3.790 2024-11-18
67 2024-11-19 214,000 10,000 0.00 16,091,826,264 813,200 3.800 2024-11-15
68 2024-11-14 204,000 -6,000 0.00 16,091,826,264 850,680 4.170 2024-11-12
69 2024-11-12 210,000 -4,000 0.00 16,091,826,264 907,200 4.320 2024-11-08
70 2024-11-11 214,000 6,000 0.00 16,091,826,264 950,160 4.440 2024-11-07
71 2024-11-06 208,000 -20,000 0.00 16,091,826,264 832,000 4.000 2024-11-04
72 2024-10-28 228,000 30,000 0.00 16,091,826,264 873,240 3.830 2024-10-24
73 2024-10-23 198,000 4,000 0.00 16,091,826,264 780,120 3.940 2024-10-21
74 2024-10-22 194,000 -6,000 0.00 16,091,826,264 785,700 4.050 2024-10-18
75 2024-10-21 200,000 10,000 0.00 16,091,826,264 742,000 3.710 2024-10-17
76 2024-10-10 190,000 -12,000 0.00 16,091,826,264 885,400 4.660 2024-10-08
77 2024-10-08 202,000 4,000 0.00 16,091,826,264 1,131,200 5.600 2024-10-04
78 2024-10-03 198,000 42,000 0.00 16,091,826,264 1,059,300 5.350 2024-09-30
79 2024-10-02 156,000 -4,000 0.00 16,091,826,264 642,720 4.120 2024-09-27
80 2024-09-30 160,000 -20,000 0.00 16,091,826,264 624,000 3.900 2024-09-26
81 2024-09-27 180,000 -4,000 0.00 16,091,736,264 639,000 3.550 2024-09-25
82 2024-07-26 184,000 -4,000 0.00 16,091,736,264 586,960 3.190 2024-07-24
83 2024-07-22 188,000 -8,000 0.00 16,091,736,264 637,320 3.390 2024-07-18
84 2024-07-08 196,000 -6,000 0.00 16,091,736,264 631,120 3.220 2024-07-04
85 2024-07-03 202,000 4,000 0.00 16,091,736,264 632,260 3.130 2024-06-28
86 2024-06-27 198,000 10,000 0.00 16,091,736,264 657,360 3.320 2024-06-25
87 2024-06-24 188,000 10,000 0.00 16,091,736,264 656,120 3.490 2024-06-20
88 2024-06-11 178,000 -4,000 0.00 16,091,736,264 672,840 3.780 2024-06-06
89 2024-05-23 182,000 -8,000 0.00 16,091,736,264 566,020 3.110 2024-05-21
90 2024-05-22 190,000 -10,000 0.00 16,091,736,264 634,600 3.340 2024-05-20
91 2024-05-14 200,000 4,000 0.00 16,091,736,264 634,000 3.170 2024-05-10
92 2024-05-08 196,000 -4,000 0.00 16,091,736,264 623,280 3.180 2024-05-06
93 2024-04-16 200,000 4,000 0.00 16,091,736,264 550,000 2.750 2024-04-12
94 2024-04-15 196,000 4,000 0.00 16,091,736,264 556,640 2.840 2024-04-11
95 2024-04-09 192,000 6,000 0.00 16,091,736,264 537,600 2.800 2024-04-05
96 2024-03-04 186,000 4,000 0.00 16,091,736,264 639,840 3.440 2024-02-29
97 2024-02-27 182,000 4,000 0.00 16,091,736,264 644,280 3.540 2024-02-23
98 2023-12-22 178,000 4,000 0.00 13,533,499,542 729,800 4.100 2023-12-20
99 2023-12-06 174,000 4,000 0.00 13,533,499,542 753,420 4.330 2023-12-04
100 2023-11-17 170,000 -2,000 0.00 13,533,338,542 846,600 4.980 2023-11-15
101 2023-08-10 172,000 -10,000 0.00 13,533,278,542 946,000 5.500 2023-08-08
102 2023-07-27 182,000 -2,000 0.00 13,533,278,542 962,780 5.290 2023-07-25
103 2023-07-18 184,000 -4,000 0.00 13,533,278,542 954,960 5.190 2023-07-13
104 2023-07-14 188,000 -4,000 0.00 13,533,278,542 915,560 4.870 2023-07-12
105 2023-07-03 192,000 2,000 0.00 13,533,278,542 902,400 4.700 2023-06-29
106 2023-05-29 190,000 -10,000 0.00 13,521,362,542 887,300 4.670 2023-05-24
107 2023-05-25 200,000 4,000 0.00 13,521,362,542 978,000 4.890 2023-05-23
108 2023-05-23 196,000 4,000 0.00 13,521,362,542 917,280 4.680 2023-05-19
109 2023-05-15 192,000 2,000 0.00 13,521,362,542 981,120 5.110 2023-05-11
110 2023-05-08 190,000 -12,000 0.00 13,521,362,542 1,014,600 5.340 2023-05-04
111 2023-04-27 202,000 10,000 0.00 13,521,362,542 1,123,120 5.560 2023-04-25
112 2023-04-26 192,000 -10,000 0.00 13,521,362,542 1,104,000 5.750 2023-04-24
113 2023-04-25 202,000 2,000 0.00 13,521,362,542 1,106,960 5.480 2023-04-21
114 2023-04-24 200,000 10,000 0.00 13,521,362,542 1,146,000 5.730 2023-04-20
115 2023-04-21 190,000 14,000 0.00 13,521,362,542 1,084,900 5.710 2023-04-19
116 2023-04-19 176,000 4,000 0.00 13,521,362,542 1,036,640 5.890 2023-04-17
117 2023-04-13 172,000 -10,000 0.00 13,521,362,542 1,032,000 6.000 2023-04-11
118 2023-04-12 182,000 -8,000 0.00 13,521,362,542 1,057,420 5.810 2023-04-06
119 2023-04-11 190,000 10,000 0.00 13,521,362,542 1,064,000 5.600 2023-04-04
120 2023-04-06 180,000 8,000 0.00 13,521,362,542 1,042,200 5.790 2023-04-03
121 2023-03-28 172,000 -2,000 0.00 13,521,362,542 1,097,360 6.380 2023-03-24
122 2023-03-20 174,000 -6,000 0.00 13,521,362,542 1,024,860 5.890 2023-03-16
123 2023-03-17 180,000 6,000 0.00 13,521,362,542 1,020,600 5.670 2023-03-15
124 2023-03-15 174,000 -2,000 0.00 13,521,362,542 963,960 5.540 2023-03-13
125 2023-03-07 176,000 -26,000 0.00 13,521,362,542 1,068,320 6.070 2023-03-03
126 2023-02-21 202,000 -6,000 0.00 13,521,362,542 1,214,020 6.010 2023-02-17
127 2023-02-20 208,000 -4,000 0.00 13,521,362,542 1,227,200 5.900 2023-02-16
128 2023-02-17 212,000 -6,000 0.00 13,521,362,542 1,208,400 5.700 2023-02-15
129 2023-02-16 218,000 2,000 0.00 13,521,362,542 1,297,100 5.950 2023-02-14
130 2023-02-14 216,000 10,000 0.00 13,521,362,542 1,306,800 6.050 2023-02-10
131 2023-02-10 206,000 -4,000 0.00 13,521,362,542 1,258,660 6.110 2023-02-08
132 2023-02-08 210,000 26,000 0.00 13,521,362,542 1,329,300 6.330 2023-02-06
133 2023-02-03 184,000 2,000 0.00 13,521,362,542 1,297,200 7.050 2023-02-01
134 2023-02-02 182,000 30,000 0.00 13,521,362,542 1,268,540 6.970 2023-01-31
135 2023-01-31 152,000 4,000 0.00 13,521,362,542 1,164,320 7.660 2023-01-27
136 2023-01-30 148,000 -6,000 0.00 13,521,312,542 1,136,640 7.680 2023-01-26
137 2023-01-27 154,000 6,000 0.00 13,521,312,542 1,134,980 7.370 2023-01-20
138 2023-01-26 148,000 2,000 0.00 13,521,312,542 1,049,320 7.090 2023-01-19
139 2023-01-18 146,000 -8,000 0.00 13,521,312,542 1,073,100 7.350 2023-01-16
140 2023-01-17 154,000 -10,000 0.00 13,521,312,542 1,168,860 7.590 2023-01-13
141 2023-01-13 164,000 -4,000 0.00 13,521,312,542 1,225,080 7.470 2023-01-11
142 2023-01-11 168,000 -6,000 0.00 13,521,312,542 1,244,880 7.410 2023-01-09
143 2023-01-10 174,000 10,000 0.00 13,521,312,542 1,197,120 6.880 2023-01-06
144 2023-01-06 164,000 6,000 0.00 13,521,312,542 1,213,600 7.400 2023-01-04
145 2023-01-05 158,000 4,000 0.00 13,521,312,542 1,050,700 6.650 2023-01-03
146 2023-01-04 154,000 10,000 0.00 13,521,312,542 1,024,100 6.650 2022-12-30
147 2023-01-03 144,000 14,000 0.00 13,521,312,542 970,560 6.740 2022-12-29
148 2022-12-30 130,000 4,000 0.00 13,520,777,042 917,800 7.060 2022-12-28
149 2022-12-29 126,000 26,000 0.00 13,520,777,042 893,340 7.090 2022-12-23
150 2022-12-28 100,000 4,000 0.00 13,520,777,042 746,000 7.460 2022-12-22
151 2022-12-22 96,000 -4,000 0.00 13,520,777,042 691,200 7.200 2022-12-20
152 2022-12-21 100,000 2,000 0.00 13,520,777,042 739,000 7.390 2022-12-19
153 2022-12-19 98,000 -6,000 0.00 13,520,777,042 773,220 7.890 2022-12-15
154 2022-12-15 104,000 6,000 0.00 13,520,777,042 910,000 8.750 2022-12-13
155 2022-12-14 98,000 -16,000 0.00 13,520,777,042 897,680 9.160 2022-12-12
156 2022-12-13 114,000 6,000 0.00 13,520,777,042 1,071,600 9.400 2022-12-09
157 2022-12-12 108,000 -16,000 0.00 13,520,777,042 1,061,640 9.830 2022-12-08
158 2022-12-09 124,000 -8,000 0.00 13,520,777,042 1,050,280 8.470 2022-12-07
159 2022-12-08 132,000 2,000 0.00 13,520,777,042 1,125,960 8.530 2022-12-06
160 2022-12-07 130,000 -2,000 0.00 13,520,777,042 1,129,700 8.690 2022-12-05
161 2022-12-06 132,000 4,000 0.00 13,520,777,042 957,000 7.250 2022-12-02
162 2022-12-01 128,000 -14,000 0.00 13,520,777,042 780,800 6.100 2022-11-29
163 2022-11-24 142,000 -408,000 0.00 13,520,120,042 789,520 5.560 2022-11-22
164 2022-11-22 550,000 -6,000 0.00 13,520,120,042 3,234,000 5.880 2022-11-18
165 2022-11-21 556,000 6,000 0.00 13,520,120,042 3,130,280 5.630 2022-11-17
166 2022-11-18 550,000 -14,000 0.00 13,520,120,042 3,245,000 5.900 2022-11-16
167 2022-11-17 564,000 -14,000 0.00 13,520,120,042 3,226,080 5.720 2022-11-15
168 2022-11-16 578,000 -20,000 0.00 13,520,120,042 2,890,000 5.000 2022-11-14
169 2022-11-02 598,000 10,000 0.00 13,520,120,042 1,985,360 3.320 2022-10-31
170 2022-10-28 588,000 16,000 0.00 13,520,120,042 2,105,040 3.580 2022-10-26
171 2022-10-27 572,000 -6,000 0.00 13,520,120,042 1,881,880 3.290 2022-10-25
172 2022-10-26 578,000 -20,000 0.00 13,520,120,042 1,757,120 3.040 2022-10-24
173 2022-10-24 598,000 30,000 0.00 13,520,120,042 2,104,960 3.520 2022-10-20
174 2022-10-21 568,000 -10,000 0.00 13,520,120,042 1,993,680 3.510 2022-10-19
175 2022-10-18 578,000 -2,000 0.00 13,520,120,042 1,918,960 3.320 2022-10-14
176 2022-10-14 580,000 -4,000 0.00 13,520,120,042 2,076,400 3.580 2022-10-12
177 2022-10-13 584,000 -10,000 0.00 13,520,120,042 2,079,040 3.560 2022-10-11
178 2022-10-07 594,000 6,000 0.00 13,520,120,042 2,322,540 3.910 2022-10-05
179 2022-10-05 588,000 -20,000 0.00 13,520,120,042 2,116,800 3.600 2022-09-30
180 2022-09-28 608,000 -6,000 0.00 13,520,120,042 2,286,080 3.760 2022-09-26
181 2022-09-26 614,000 6,000 0.00 13,520,120,042 2,314,780 3.770 2022-09-22
182 2022-09-23 608,000 -2,000 0.00 13,520,120,042 2,340,800 3.850 2022-09-21
183 2022-09-14 610,000 -6,000 0.00 13,520,120,042 2,690,100 4.410 2022-09-09
184 2022-09-09 616,000 6,000 0.00 13,520,120,042 2,605,680 4.230 2022-09-07
185 2022-09-02 610,000 -4,000 0.00 13,520,120,042 2,775,500 4.550 2022-08-31
186 2022-08-30 614,000 4,000 0.00 13,520,120,042 2,799,840 4.560 2022-08-26
187 2022-08-15 610,000 -4,000 0.00 13,520,120,042 2,830,400 4.640 2022-08-11
188 2022-08-11 614,000 6,000 0.00 13,520,120,042 2,855,100 4.650 2022-08-09
189 2022-08-09 608,000 -4,000 0.00 13,520,120,042 2,888,000 4.750 2022-08-05
190 2022-08-02 612,000 4,000 0.00 13,520,120,042 2,888,640 4.720 2022-07-29
191 2022-07-29 608,000 4,000 0.00 13,520,028,542 3,088,640 5.080 2022-07-27
192 2022-07-08 604,000 8,000 0.00 13,520,028,542 3,442,800 5.700 2022-07-06
193 2022-07-07 596,000 -4,000 0.00 13,520,028,542 3,421,040 5.740 2022-07-05
194 2022-07-06 600,000 20,000 0.00 13,520,028,542 3,288,000 5.480 2022-07-04
195 2022-07-05 580,000 -36,000 0.00 13,520,028,542 3,132,000 5.400 2022-06-30
196 2022-06-28 616,000 -20,000 0.00 13,518,272,542 3,209,360 5.210 2022-06-24
197 2022-06-24 636,000 -10,000 0.00 13,518,272,542 3,046,440 4.790 2022-06-22
198 2022-06-23 646,000 -68,000 0.00 13,518,272,542 3,591,760 5.560 2022-06-21
199 2022-06-22 714,000 -16,000 0.01 13,518,272,542 3,541,440 4.960 2022-06-20
200 2022-06-21 730,000 -28,000 0.01 13,518,272,542 3,584,300 4.910 2022-06-17
201 2022-06-20 758,000 10,000 0.01 13,518,272,542 3,539,860 4.670 2022-06-16
202 2022-06-17 748,000 -30,000 0.01 13,518,272,542 3,680,160 4.920 2022-06-15
203 2022-06-16 778,000 4,000 0.01 13,518,272,542 3,687,720 4.740 2022-06-14
204 2022-06-15 774,000 106,000 0.01 13,518,272,542 3,622,320 4.680 2022-06-13
205 2022-06-14 668,000 30,000 0.00 13,518,272,542 3,386,760 5.070 2022-06-10
206 2022-06-13 638,000 -18,000 0.00 13,518,272,542 3,075,160 4.820 2022-06-09
207 2022-06-10 656,000 18,000 0.00 13,518,272,542 3,168,480 4.830 2022-06-08
208 2022-06-09 638,000 24,000 0.00 13,518,272,542 2,762,540 4.330 2022-06-07
209 2022-06-08 614,000 -2,000 0.00 13,518,272,542 2,474,420 4.030 2022-06-06
210 2022-06-06 616,000 10,000 0.00 13,518,272,542 2,464,000 4.000 2022-06-01
211 2022-06-02 606,000 20,000 0.00 13,518,272,542 2,424,000 4.000 2022-05-31
212 2022-06-01 586,000 -2,000 0.00 13,518,272,542 2,291,260 3.910 2022-05-30
213 2022-05-30 588,000 2,000 0.00 13,517,943,042 2,175,600 3.700 2022-05-26
214 2022-05-26 586,000 -16,000 0.00 13,517,943,042 2,267,820 3.870 2022-05-24
215 2022-05-25 602,000 24,000 0.00 13,517,943,042 2,408,000 4.000 2022-05-23
216 2022-05-24 578,000 -4,000 0.00 13,517,943,042 2,560,540 4.430 2022-05-20
217 2022-05-23 582,000 2,000 0.00 13,517,943,042 2,438,580 4.190 2022-05-19
218 2022-05-19 580,000 -2,000 0.00 13,517,943,042 2,569,400 4.430 2022-05-17
219 2022-05-17 582,000 -2,000 0.00 13,517,943,042 2,397,840 4.120 2022-05-13
220 2022-05-13 584,000 2,000 0.00 13,517,943,042 2,248,400 3.850 2022-05-11
221 2022-05-11 582,000 12,000 0.00 13,517,943,042 2,205,780 3.790 2022-05-06
222 2022-05-04 570,000 -2,000 0.00 13,517,943,042 2,593,500 4.550 2022-04-29
223 2022-04-27 572,000 2,000 0.00 13,517,806,542 2,219,360 3.880 2022-04-25
224 2022-04-26 570,000 2,000 0.00 13,517,806,542 2,319,900 4.070 2022-04-22
225 2022-04-14 568,000 2,000 0.00 13,517,806,542 2,675,280 4.710 2022-04-12
226 2022-04-12 566,000 2,000 0.00 13,517,806,542 2,801,700 4.950 2022-04-08
227 2022-04-08 564,000 4,000 0.00 13,517,806,542 2,932,800 5.200 2022-04-06
228 2022-04-07 560,000 -4,000 0.00 13,517,806,542 3,040,800 5.430 2022-04-04
229 2022-03-28 564,000 -2,000 0.00 13,517,806,542 2,825,640 5.010 2022-03-24
230 2022-03-25 566,000 4,000 0.00 13,517,806,542 2,869,620 5.070 2022-03-23
231 2022-03-24 562,000 -2,000 0.00 13,517,806,542 2,821,240 5.020 2022-03-22
232 2022-03-23 564,000 2,000 0.00 13,517,806,542 2,605,680 4.620 2022-03-21
233 2022-03-18 562,000 -4,000 0.00 13,517,806,542 2,366,020 4.210 2022-03-16
234 2022-03-16 566,000 4,000 0.00 13,517,806,542 2,128,160 3.760 2022-03-14
235 2022-03-15 562,000 -6,000 0.00 13,517,806,542 2,388,500 4.250 2022-03-11
236 2022-03-14 568,000 -4,000 0.00 13,517,806,542 2,470,800 4.350 2022-03-10
237 2022-03-11 572,000 4,000 0.00 13,517,806,542 2,499,640 4.370 2022-03-09
238 2022-03-10 568,000 2,000 0.00 13,517,806,542 2,538,960 4.470 2022-03-08
239 2022-03-03 566,000 4,000 0.00 13,490,806,542 3,096,020 5.470 2022-03-01
240 2022-02-28 562,000 -12,000 0.00 13,490,806,542 2,854,960 5.080 2022-02-24
241 2022-02-25 574,000 12,000 0.00 13,490,670,042 3,116,820 5.430 2022-02-23
242 2022-02-23 562,000 -20,000 0.00 13,490,670,042 3,298,940 5.870 2022-02-21
243 2022-02-22 582,000 6,000 0.00 13,490,670,042 3,457,080 5.940 2022-02-18
244 2022-02-18 576,000 14,000 0.00 13,490,670,042 3,479,040 6.040 2022-02-16
245 2022-02-17 562,000 -8,000 0.00 13,490,670,042 3,388,860 6.030 2022-02-15
246 2022-02-14 570,000 -2,000 0.00 13,490,670,042 3,477,000 6.100 2022-02-10
247 2022-02-11 572,000 8,000 0.00 13,490,670,042 3,380,520 5.910 2022-02-09
248 2022-02-10 564,000 4,000 0.00 13,490,670,042 3,259,920 5.780 2022-02-08
249 2022-01-12 560,000 2,000 0.00 13,490,316,792 3,897,600 6.960 2022-01-10
250 2022-01-11 558,000 -2,000 0.00 13,490,316,792 3,504,240 6.280 2022-01-07
251 2022-01-10 560,000 18,000 0.00 13,490,316,792 3,287,200 5.870 2022-01-06
252 2022-01-07 542,000 -26,000 0.00 13,490,316,792 3,127,340 5.770 2022-01-05
253 2022-01-06 568,000 12,000 0.00 13,490,316,792 3,538,640 6.230 2022-01-04
254 2022-01-04 556,000 -2,000 0.00 13,490,316,792 3,502,800 6.300 2021-12-30
255 2022-01-03 558,000 -6,000 0.00 13,490,316,792 3,548,880 6.360 2021-12-29
256 2021-12-30 564,000 -8,000 0.00 13,490,167,792 3,615,240 6.410 2021-12-28
257 2021-12-29 572,000 4,000 0.00 13,490,167,792 3,780,920 6.610 2021-12-23
258 2021-12-23 568,000 8,000 0.00 13,490,167,792 3,862,400 6.800 2021-12-21
259 2021-12-22 560,000 6,000 0.00 13,490,167,792 3,774,400 6.740 2021-12-20
260 2021-12-17 554,000 -16,000 0.00 13,490,167,792 4,033,120 7.280 2021-12-15
261 2021-12-16 570,000 16,000 0.00 13,490,167,792 4,189,500 7.350 2021-12-14
262 2021-12-15 554,000 10,000 0.00 13,490,167,792 4,221,480 7.620 2021-12-13
263 2021-12-09 544,000 -2,000 0.00 13,490,167,792 4,014,720 7.380 2021-12-07
264 2021-12-07 546,000 10,000 0.00 13,490,167,792 3,942,120 7.220 2021-12-03
265 2021-12-01 536,000 2,000 0.00 13,490,167,792 3,971,760 7.410 2021-11-29
266 2021-11-26 534,000 4,000 0.00 13,489,819,792 4,223,940 7.910 2021-11-24
267 2021-11-25 530,000 -6,000 0.00 13,489,819,792 4,510,300 8.510 2021-11-23
268 2021-11-22 536,000 -12,000 0.00 13,489,819,792 5,027,680 9.380 2021-11-18
269 2021-11-19 548,000 6,000 0.00 13,489,819,792 5,474,520 9.990 2021-11-17
270 2021-11-18 542,000 4,000 0.00 13,489,819,792 5,441,680 10.04 2021-11-16
271 2021-11-15 538,000 8,000 0.00 13,489,819,792 5,186,320 9.640 2021-11-11
272 2021-11-09 530,000 -2,000 0.00 13,489,819,792 4,807,100 9.070 2021-11-05
273 2021-11-08 532,000 2,000 0.00 13,489,819,792 4,766,720 8.960 2021-11-04
274 2021-11-03 530,000 4,000 0.00 13,489,819,792 4,785,900 9.030 2021-11-01
275 2021-11-02 526,000 10,000 0.00 13,489,819,792 5,170,580 9.830 2021-10-29
276 2021-11-01 516,000 10,000 0.00 13,489,819,792 5,242,560 10.16 2021-10-28
277 2021-10-25 506,000 2,000 0.00 13,489,819,792 6,375,600 12.60 2021-10-21
278 2021-10-22 504,000 -6,000 0.00 13,489,819,792 6,360,480 12.62 2021-10-20
279 2021-10-12 510,000 -14,000 0.00 13,489,819,792 5,793,600 11.36 2021-10-08
280 2021-10-11 524,000 -12,000 0.00 13,489,819,792 5,701,120 10.88 2021-10-07
281 2021-10-08 536,000 12,000 0.00 13,489,819,792 5,574,400 10.40 2021-10-06
282 2021-10-07 524,000 4,000 0.00 13,489,819,792 5,564,880 10.62 2021-10-05
283 2021-09-30 520,000 6,000 0.00 13,489,819,792 5,595,200 10.76 2021-09-28
284 2021-09-29 514,000 10,000 0.00 13,489,819,792 5,654,000 11.00 2021-09-27
285 2021-09-16 504,000 2,000 0.00 13,489,819,792 5,927,040 11.76 2021-09-14
286 2021-08-19 502,000 -8,000 0.00 13,489,209,542 5,903,520 11.76 2021-08-17
287 2021-08-18 510,000 8,000 0.00 13,489,209,542 6,058,800 11.88 2021-08-16
288 2021-08-09 502,000 -2,000 0.00 13,489,209,542 5,953,720 11.86 2021-08-05
289 2021-08-05 504,000 -2,000 0.00 13,489,209,542 6,048,000 12.00 2021-08-03
290 2021-08-04 506,000 -2,000 0.00 13,489,209,542 6,031,520 11.92 2021-08-02
291 2021-08-02 508,000 -2,000 0.00 13,489,209,542 6,543,040 12.88 2021-07-29
292 2021-07-29 510,000 10,000 0.00 13,488,365,042 5,161,200 10.12 2021-07-27
293 2021-07-27 500,000 2,000 0.00 13,488,365,042 7,020,000 14.04 2021-07-23
294 2021-07-26 498,000 -2,000 0.00 13,488,365,042 7,230,960 14.52 2021-07-22
295 2021-07-23 500,000 -4,000 0.00 13,488,365,042 7,130,000 14.26 2021-07-21
296 2021-07-22 504,000 2,000 0.00 13,488,365,042 7,197,120 14.28 2021-07-20
297 2021-07-21 502,000 4,000 0.00 13,488,365,042 7,740,840 15.42 2021-07-19
298 2021-07-20 498,000 -6,000 0.00 13,488,365,042 7,579,560 15.22 2021-07-16
299 2021-07-14 504,000 6,000 0.00 13,488,365,042 7,902,720 15.68 2021-07-12
300 2021-07-12 498,000 -24,000 0.00 13,488,365,042 7,340,520 14.74 2021-07-08
301 2021-07-09 522,000 -2,000 0.00 13,488,365,042 8,049,240 15.42 2021-07-07
302 2021-07-07 524,000 -4,000 0.00 13,488,365,042 8,488,800 16.20 2021-07-05
303 2021-07-06 528,000 2,000 0.00 13,488,365,042 8,743,680 16.56 2021-07-02
304 2021-07-05 526,000 -2,000 0.00 13,488,365,042 9,057,720 17.22 2021-06-30
305 2021-07-02 528,000 -2,000 0.00 13,488,365,042 9,313,920 17.64 2021-06-29
306 2021-06-29 530,000 -4,000 0.00 13,487,965,042 9,434,000 17.80 2021-06-25
307 2021-06-28 534,000 12,000 0.00 13,487,965,042 9,323,640 17.46 2021-06-24
308 2021-06-25 522,000 -74,000 0.00 13,487,965,042 8,884,440 17.02 2021-06-23
309 2021-06-24 596,000 -6,000 0.00 13,487,965,042 10,167,760 17.06 2021-06-22
310 2021-06-23 602,000 8,000 0.00 13,487,965,042 10,246,040 17.02 2021-06-21
311 2021-06-21 594,000 6,000 0.00 13,487,965,042 10,276,200 17.30 2021-06-17
312 2021-06-18 588,000 -4,000 0.00 13,487,965,042 10,372,320 17.64 2021-06-16
313 2021-06-17 592,000 4,000 0.00 13,487,965,042 10,360,000 17.50 2021-06-15
314 2021-06-16 588,000 -10,000 0.00 13,487,965,042 10,525,200 17.90 2021-06-11
315 2021-06-15 598,000 8,000 0.00 13,487,965,042 10,656,360 17.82 2021-06-10
316 2021-06-11 590,000 6,000 0.00 13,487,965,042 10,667,200 18.08 2021-06-09
317 2021-06-10 584,000 -20,000 0.00 13,487,965,042 10,827,360 18.54 2021-06-08
318 2021-06-09 604,000 14,000 0.00 13,487,965,042 11,306,880 18.72 2021-06-07
319 2021-06-07 590,000 8,000 0.00 13,487,965,042 11,552,200 19.58 2021-06-03
320 2021-06-04 582,000 4,000 0.00 13,487,965,042 11,290,800 19.40 2021-06-02
321 2021-06-03 578,000 4,000 0.00 13,487,965,042 11,398,160 19.72 2021-06-01
322 2021-06-02 574,000 4,000 0.00 13,487,965,042 11,055,240 19.26 2021-05-31
323 2021-06-01 570,000 2,000 0.00 13,487,965,042 10,955,400 19.22 2021-05-28
324 2021-05-31 568,000 6,000 0.00 13,487,965,042 11,502,000 20.25 2021-05-27
325 2021-05-28 562,000 22,000 0.00 13,487,965,042 11,577,200 20.60 2021-05-26
326 2021-05-14 540,000 2,000 0.00 13,487,965,042 12,096,000 22.40 2021-05-12
327 2021-05-13 538,000 -2,000 0.00 13,487,965,042 12,347,100 22.95 2021-05-11
328 2021-05-12 540,000 -4,000 0.00 13,487,965,042 12,582,000 23.30 2021-05-10
329 2021-05-05 544,000 -6,000 0.00 13,487,965,042 12,566,400 23.10 2021-05-03
330 2021-04-30 550,000 2,000 0.00 13,487,965,042 13,200,000 24.00 2021-04-28
331 2021-04-28 548,000 -2,000 0.00 13,487,965,042 13,152,000 24.00 2021-04-26
332 2021-04-27 550,000 -10,000 0.00 13,487,965,042 13,090,000 23.80 2021-04-23
333 2021-04-21 560,000 -12,000 0.00 13,487,965,042 12,880,000 23.00 2021-04-19
334 2021-04-16 572,000 10,000 0.00 13,487,965,042 12,955,800 22.65 2021-04-14
335 2021-03-31 562,000 4,000 0.00 13,487,965,042 12,083,000 21.50 2021-03-29
336 2021-03-29 558,000 4,000 0.00 13,487,076,042 12,136,500 21.75 2021-03-25
337 2021-03-25 554,000 6,000 0.00 13,487,076,042 12,658,900 22.85 2021-03-23
338 2021-03-24 548,000 6,000 0.00 13,487,076,042 12,795,800 23.35 2021-03-22
339 2021-03-23 542,000 -298,000 0.00 13,487,076,042 12,655,700 23.35 2021-03-19
340 2021-03-15 840,000 -2,000 0.01 13,487,076,042 20,454,000 24.35 2021-03-11
341 2021-03-12 842,000 -2,000 0.01 13,487,076,042 19,029,200 22.60 2021-03-10
342 2021-03-11 844,000 6,000 0.01 13,487,076,042 18,947,800 22.45 2021-03-09
343 2021-03-10 838,000 14,000 0.01 13,487,076,042 19,106,400 22.80 2021-03-08
344 2021-03-09 824,000 8,000 0.01 13,487,076,042 20,064,400 24.35 2021-03-05
345 2021-03-08 816,000 10,000 0.01 13,487,076,042 21,624,000 26.50 2021-03-04
346 2021-03-05 806,000 -8,000 0.01 13,487,076,042 23,132,200 28.70 2021-03-03
347 2021-03-04 814,000 -6,000 0.01 13,455,854,792 22,669,900 27.85 2021-03-02
348 2021-03-03 820,000 -84,000 0.01 13,455,854,792 23,329,000 28.45 2021-03-01
349 2021-03-02 904,000 2,000 0.01 13,455,854,792 23,504,000 26.00 2021-02-26
350 2021-02-26 902,000 4,000 0.01 13,455,640,542 24,263,800 26.90 2021-02-24
351 2021-02-25 898,000 -2,000 0.01 13,455,640,542 24,739,900 27.55 2021-02-23
352 2021-02-24 900,000 -2,000 0.01 13,455,640,542 24,435,000 27.15 2021-02-22
353 2021-02-22 902,000 2,000 0.01 13,455,640,542 26,248,200 29.10 2021-02-18
354 2021-02-18 900,000 290,000 0.01 13,455,640,542 26,010,000 28.90 2021-02-16
355 2021-02-17 610,000 4,000 0.00 13,455,640,542 16,348,000 26.80 2021-02-10
356 2021-02-16 606,000 2,000 0.00 13,455,640,542 15,968,100 26.35 2021-02-09
357 2021-02-09 604,000 -2,000 0.00 13,455,640,542 15,794,600 26.15 2021-02-05
358 2021-02-05 606,000 -10,000 0.00 13,455,640,542 16,059,000 26.50 2021-02-03
359 2021-02-03 616,000 -2,000 0.00 13,455,640,542 15,584,800 25.30 2021-02-01
360 2021-02-02 618,000 -6,000 0.00 13,455,640,542 15,017,400 24.30 2021-01-29
361 2021-02-01 624,000 6,000 0.00 13,455,640,542 15,288,000 24.50 2021-01-28
362 2021-01-28 618,000 4,000 0.00 13,455,591,542 16,098,900 26.05 2021-01-26
363 2021-01-27 614,000 6,000 0.00 13,455,591,542 16,608,700 27.05 2021-01-25
364 2021-01-26 608,000 110,000 0.00 13,455,591,542 16,902,400 27.80 2021-01-22
365 2021-01-25 498,000 4,000 0.00 13,455,591,542 13,321,500 26.75 2021-01-21
366 2021-01-22 494,000 -8,000 0.00 13,455,591,542 13,560,300 27.45 2021-01-20
367 2021-01-21 502,000 -2,000 0.00 13,455,591,542 11,771,900 23.45 2021-01-19
368 2021-01-20 504,000 -2,000 0.00 13,455,591,542 11,592,000 23.00 2021-01-18
369 2021-01-15 506,000 2,000 0.00 13,455,591,542 11,207,900 22.15 2021-01-13
370 2021-01-13 504,000 2,000 0.00 13,455,591,542 11,516,400 22.85 2021-01-11
371 2021-01-12 502,000 -10,000 0.00 13,455,591,542 11,345,200 22.60 2021-01-08
372 2021-01-08 512,000 -2,000 0.00 13,455,591,542 11,852,800 23.15 2021-01-06
373 2021-01-07 514,000 2,000 0.00 13,455,591,542 11,719,200 22.80 2021-01-05
374 2021-01-06 512,000 2,000 0.00 13,455,591,542 11,059,200 21.60 2021-01-04
375 2021-01-04 510,000 -4,000 0.00 13,455,591,542 10,659,000 20.90 2020-12-29
376 2020-12-30 514,000 26,000 0.00 13,454,074,542 10,562,700 20.55 2020-12-28
377 2020-12-29 488,000 -26,000 0.00 13,454,074,542 12,956,400 26.55 2020-12-23
378 2020-12-22 514,000 -2,000 0.00 13,454,074,542 13,749,500 26.75 2020-12-18
379 2020-12-21 516,000 -10,000 0.00 13,454,074,542 13,622,400 26.40 2020-12-17
380 2020-12-18 526,000 10,000 0.00 13,454,074,542 13,597,100 25.85 2020-12-16
381 2020-12-17 516,000 -32,000 0.00 13,454,074,542 13,545,000 26.25 2020-12-15
382 2020-12-16 548,000 -2,000 0.00 13,454,074,542 13,946,600 25.45 2020-12-14
383 2020-12-15 550,000 2,000 0.00 13,454,074,542 13,805,000 25.10 2020-12-11
384 2020-12-14 548,000 -36,000 0.00 13,454,074,542 13,919,200 25.40 2020-12-10
385 2020-12-11 584,000 -2,000 0.00 13,454,074,542 14,600,000 25.00 2020-12-09
386 2020-12-01 586,000 -206,000 0.00 13,454,074,542 13,185,000 22.50 2020-11-27
387 2020-11-30 792,000 16,000 0.01 13,454,074,542 16,790,400 21.20 2020-11-26
388 2020-11-27 776,000 -2,000 0.01 13,453,378,792 15,287,200 19.70 2020-11-25
389 2020-11-26 778,000 10,000 0.01 13,453,378,792 15,528,880 19.96 2020-11-24
390 2020-11-25 768,000 -6,000 0.01 13,453,378,792 15,590,400 20.30 2020-11-23
391 2020-11-23 774,000 -2,000 0.01 13,453,378,792 15,673,500 20.25 2020-11-19
392 2020-11-20 776,000 -2,000 0.01 13,453,378,792 15,488,960 19.96 2020-11-18
393 2020-11-19 778,000 -2,000 0.01 13,453,378,792 15,295,480 19.66 2020-11-17
394 2020-11-18 780,000 -6,000 0.01 13,453,378,792 15,600,000 20.00 2020-11-16
395 2020-11-17 786,000 -6,000 0.01 13,453,378,792 15,955,800 20.30 2020-11-13
396 2020-11-16 792,000 8,000 0.01 13,453,378,792 15,444,000 19.50 2020-11-12
397 2020-11-13 784,000 14,000 0.01 13,453,378,792 14,848,960 18.94 2020-11-11
398 2020-11-12 770,000 18,000 0.01 13,453,378,792 16,555,000 21.50 2020-11-10
399 2020-11-11 752,000 -34,000 0.01 13,453,378,792 17,296,000 23.00 2020-11-09
400 2020-11-10 786,000 18,000 0.01 13,453,378,792 17,134,800 21.80 2020-11-06
401 2020-11-09 768,000 -2,000 0.01 13,453,378,792 16,588,800 21.60 2020-11-05
402 2020-11-05 770,000 2,000 0.01 13,453,378,792 15,939,000 20.70 2020-11-03
403 2020-11-04 768,000 -8,000 0.01 13,453,378,792 15,590,400 20.30 2020-11-02
404 2020-11-03 776,000 8,000 0.01 13,453,378,792 15,714,000 20.25 2020-10-30
405 2020-11-02 768,000 4,000 0.01 13,453,378,792 15,897,600 20.70 2020-10-29
406 2020-10-28 764,000 2,000 0.01 13,452,625,292 15,547,400 20.35 2020-10-23
407 2020-10-27 762,000 6,000 0.01 13,452,625,292 15,735,300 20.65 2020-10-22
408 2020-10-23 756,000 20,000 0.01 13,452,625,292 15,460,200 20.45 2020-10-21
409 2020-10-21 736,000 -2,000 0.01 13,452,625,292 15,014,400 20.40 2020-10-19
410 2020-10-20 738,000 46,000 0.01 13,452,625,292 15,387,300 20.85 2020-10-16
411 2020-10-19 692,000 4,000 0.01 13,452,625,292 14,289,800 20.65 2020-10-15
412 2020-10-16 688,000 -36,000 0.01 13,452,625,292 15,273,600 22.20 2020-10-14
413 2020-10-15 724,000 -2,000 0.01 13,452,625,292 15,385,000 21.25 2020-10-12
414 2020-10-14 726,000 -14,000 0.01 13,452,625,292 15,500,100 21.35 2020-10-09
415 2020-10-12 740,000 -10,000 0.01 13,452,625,292 15,614,000 21.10 2020-10-08
416 2020-10-08 750,000 -6,000 0.01 13,452,625,292 15,412,500 20.55 2020-10-06
417 2020-09-28 756,000 2,000 0.01 13,450,336,042 13,955,760 18.46 2020-09-24
418 2020-09-25 754,000 -4,000 0.01 13,450,336,042 14,612,520 19.38 2020-09-23
419 2020-09-21 758,000 -6,000 0.01 13,450,336,042 14,295,880 18.86 2020-09-17
420 2020-09-16 764,000 -6,000 0.01 13,450,336,042 14,332,640 18.76 2020-09-14
421 2020-09-15 770,000 8,000 0.01 13,450,336,042 13,906,200 18.06 2020-09-11
422 2020-09-10 762,000 6,000 0.01 13,450,336,042 13,609,320 17.86 2020-09-08
423 2020-09-04 756,000 -6,000 0.01 13,450,336,042 14,893,200 19.70 2020-09-02
424 2020-08-28 762,000 10,000 0.01 13,450,336,042 13,761,720 18.06 2020-08-26
425 2020-08-27 752,000 6,000 0.01 13,450,336,042 13,325,440 17.72 2020-08-25
426 2020-08-26 746,000 14,000 0.01 13,450,336,042 14,188,920 19.02 2020-08-24
427 2020-08-25 732,000 -10,000 0.01 13,450,336,042 13,820,160 18.88 2020-08-21
428 2020-08-24 742,000 2,000 0.01 13,450,336,042 14,231,560 19.18 2020-08-20
429 2020-08-21 740,000 2,000 0.01 13,450,336,042 14,415,200 19.48 2020-08-19
430 2020-08-19 738,000 6,000 0.01 13,450,336,042 14,154,840 19.18 2020-08-17
431 2020-08-18 732,000 -2,000 0.01 13,450,336,042 14,186,160 19.38 2020-08-14
432 2020-08-17 734,000 2,000 0.01 13,450,336,042 14,327,680 19.52 2020-08-13
433 2020-08-14 732,000 2,000 0.01 13,450,336,042 14,200,800 19.40 2020-08-12
434 2020-08-13 730,000 12,000 0.01 13,450,336,042 14,483,200 19.84 2020-08-11
435 2020-08-10 718,000 -2,000 0.01 12,951,582,924 15,221,600 21.20 2020-08-06
436 2020-08-07 720,000 202,000 0.01 12,951,582,924 15,300,000 21.25 2020-08-05
437 2020-08-06 518,000 -2,000 0.00 12,951,582,924 11,292,400 21.80 2020-08-04
438 2020-08-03 520,000 22,000 0.00 12,951,582,924 11,128,000 21.40 2020-07-30
439 2020-07-30 498,000 -2,000 0.00 12,951,506,174 10,707,000 21.50 2020-07-28
440 2020-07-29 500,000 2,000 0.00 12,951,506,174 10,250,000 20.50 2020-07-27
441 2020-07-28 498,000 -2,000 0.00 12,951,506,174 10,383,300 20.85 2020-07-24
442 2020-07-27 500,000 4,000 0.00 12,951,506,174 11,175,000 22.35 2020-07-23
443 2020-07-24 496,000 -4,000 0.00 12,951,506,174 10,738,400 21.65 2020-07-22
444 2020-07-23 500,000 -8,000 0.00 12,951,506,174 11,325,000 22.65 2020-07-21
445 2020-07-22 508,000 2,000 0.00 12,951,506,174 10,109,200 19.90 2020-07-20
446 2020-07-21 506,000 -2,000 0.00 12,951,506,174 9,968,200 19.70 2020-07-17
447 2020-07-20 508,000 -2,000 0.00 12,950,386,674 9,723,120 19.14 2020-07-16
448 2020-07-17 510,000 14,000 0.00 12,950,386,674 10,531,500 20.65 2020-07-15
449 2020-07-16 496,000 2,000 0.00 12,950,386,674 10,416,000 21.00 2020-07-14
450 2020-07-15 494,000 8,000 0.00 12,950,386,674 10,769,200 21.80 2020-07-13
451 2020-07-14 486,000 -6,000 0.00 12,950,386,674 10,789,200 22.20 2020-07-10
452 2020-07-13 492,000 2,000 0.00 12,950,386,674 11,586,600 23.55 2020-07-09
453 2020-07-10 490,000 -6,000 0.00 12,950,386,674 11,539,500 23.55 2020-07-08
454 2020-07-08 496,000 6,000 0.00 12,950,386,674 11,284,000 22.75 2020-07-06
455 2020-07-07 490,000 6,000 0.00 12,950,386,674 11,343,500 23.15 2020-07-03
456 2020-07-06 484,000 12,000 0.00 12,950,386,674 10,914,200 22.55 2020-07-02
457 2020-07-02 472,000 4,000 0.00 12,950,386,674 10,738,000 22.75 2020-06-29
458 2020-06-29 468,000 -2,000 0.00 12,950,386,674 11,091,600 23.70 2020-06-24
459 2020-06-26 470,000 -2,000 0.00 12,950,386,674 11,139,000 23.70 2020-06-23
460 2020-06-24 472,000 2,000 0.00 12,950,386,674 10,360,400 21.95 2020-06-22
461 2020-06-22 470,000 2,000 0.00 12,950,013,174 9,635,000 20.50 2020-06-18
462 2020-06-19 468,000 6,000 0.00 12,950,013,174 9,547,200 20.40 2020-06-17
463 2020-06-18 462,000 -14,000 0.00 12,949,110,924 9,494,100 20.55 2020-06-16
464 2020-06-16 476,000 -2,000 0.00 12,948,660,924 9,829,400 20.65 2020-06-12
465 2020-06-11 478,000 -10,000 0.00 12,947,866,674 9,416,600 19.70 2020-06-09
466 2020-06-05 488,000 -2,000 0.00 12,947,068,924 9,857,600 20.20 2020-06-03
467 2020-06-04 490,000 -6,000 0.00 12,947,068,924 9,751,000 19.90 2020-06-02
468 2020-06-02 496,000 -4,000 0.00 12,947,068,924 9,007,360 18.16 2020-05-29
469 2020-06-01 500,000 12,000 0.00 12,941,899,924 8,690,000 17.38 2020-05-28
470 2020-05-29 488,000 -2,000 0.00 12,939,718,674 8,823,040 18.08 2020-05-27
471 2020-05-26 490,000 6,000 0.00 12,939,718,674 8,908,200 18.18 2020-05-22
472 2020-05-20 484,000 6,000 0.00 12,939,718,674 9,873,600 20.40 2020-05-18
473 2020-05-18 478,000 -6,000 0.00 12,939,718,674 9,703,400 20.30 2020-05-14
474 2020-05-14 484,000 -4,000 0.00 12,939,718,674 9,752,600 20.15 2020-05-12
475 2020-05-13 488,000 6,000 0.00 12,939,718,674 9,125,600 18.70 2020-05-11
476 2020-05-12 482,000 -12,000 0.00 12,939,718,674 8,791,680 18.24 2020-05-08
477 2020-05-08 494,000 4,000 0.00 12,939,718,674 8,783,320 17.78 2020-05-06
478 2020-05-05 490,000 -20,000 0.00 12,939,718,674 9,192,400 18.76 2020-04-29
479 2020-04-29 510,000 20,000 0.00 12,935,656,174 9,751,200 19.12 2020-04-27
480 2020-04-24 490,000 8,000 0.00 12,935,656,174 9,280,600 18.94 2020-04-22
481 2020-04-23 482,000 -20,000 0.00 12,935,656,174 8,232,560 17.08 2020-04-21
482 2020-04-22 502,000 -2,000 0.00 12,935,656,174 8,714,720 17.36 2020-04-20
483 2020-04-17 504,000 -8,000 0.00 12,935,656,174 8,174,880 16.22 2020-04-15
484 2020-04-16 512,000 10,000 0.00 12,935,656,174 8,243,200 16.10 2020-04-14
485 2020-04-15 502,000 20,000 0.00 12,935,656,174 7,570,160 15.08 2020-04-09
486 2020-04-08 482,000 4,000 0.00 12,074,135,224 7,230,000 15.00 2020-04-06
487 2020-04-02 478,000 6,000 0.00 12,074,135,224 6,194,880 12.96 2020-03-31
488 2020-03-30 472,000 -10,000 0.00 12,072,822,724 6,287,040 13.32 2020-03-26
489 2020-03-27 482,000 -14,000 0.00 12,072,822,724 6,063,560 12.58 2020-03-25
490 2020-03-26 496,000 12,000 0.00 12,072,822,724 5,832,960 11.76 2020-03-24
491 2020-03-25 484,000 -8,000 0.00 12,072,822,724 5,382,080 11.12 2020-03-23
492 2020-03-24 492,000 18,000 0.00 12,072,822,724 6,051,600 12.30 2020-03-20
493 2020-03-23 474,000 -38,000 0.00 12,072,822,724 5,460,480 11.52 2020-03-19
494 2020-03-19 512,000 34,000 0.00 12,072,822,724 6,144,000 12.00 2020-03-17
495 2020-03-18 478,000 2,000 0.00 12,072,822,724 5,764,680 12.06 2020-03-16
496 2020-03-17 476,000 -20,000 0.00 12,072,822,724 6,130,880 12.88 2020-03-13
497 2020-03-16 496,000 -10,000 0.00 12,072,822,724 6,586,880 13.28 2020-03-12
498 2020-03-12 506,000 6,000 0.00 12,072,822,724 7,458,440 14.74 2020-03-10
499 2020-03-11 500,000 8,000 0.00 12,072,822,724 7,430,000 14.86 2020-03-09
500 2020-03-10 492,000 -10,000 0.00 12,072,822,724 7,862,160 15.98 2020-03-06
501 2020-03-09 502,000 10,000 0.00 12,072,822,724 7,971,760 15.88 2020-03-05
502 2020-03-06 492,000 2,000 0.00 12,072,822,724 7,694,880 15.64 2020-03-04
503 2020-03-05 490,000 -10,000 0.00 12,072,822,724 7,810,600 15.94 2020-03-03
504 2020-03-03 500,000 2,000 0.00 12,072,822,724 7,470,000 14.94 2020-02-28
505 2020-02-25 498,000 4,000 0.00 12,072,648,974 7,499,880 15.06 2020-02-21
506 2020-02-21 494,000 4,000 0.00 12,072,648,974 7,419,880 15.02 2020-02-19
507 2020-02-19 490,000 2,000 0.00 12,039,772,416 7,154,000 14.60 2020-02-17
508 2020-02-18 488,000 2,000 0.00 12,039,772,416 6,812,480 13.96 2020-02-14
509 2020-02-13 486,000 -2,000 0.00 12,039,772,416 6,599,880 13.58 2020-02-11
510 2020-02-12 488,000 -2,000 0.00 12,039,772,416 6,666,080 13.66 2020-02-10
511 2020-02-11 490,000 10,000 0.00 12,039,772,416 5,919,200 12.08 2020-02-07
512 2020-02-05 480,000 -2,000 0.00 12,029,705,916 5,030,400 10.48 2020-02-03
513 2020-01-31 482,000 -2,000 0.00 12,029,705,916 5,677,960 11.78 2020-01-29
514 2020-01-29 484,000 -4,000 0.00 12,028,032,166 5,072,320 10.48 2020-01-22
515 2020-01-23 488,000 4,000 0.00 12,028,032,166 4,958,080 10.16 2020-01-21
516 2020-01-21 484,000 4,000 0.00 12,028,032,166 4,869,040 10.06 2020-01-17
517 2020-01-17 480,000 -2,000 0.00 12,028,032,166 4,756,800 9.910 2020-01-15
518 2020-01-14 482,000 -2,000 0.00 12,028,032,166 4,569,360 9.480 2020-01-10
519 2020-01-10 484,000 -8,000 0.00 12,028,032,166 4,777,080 9.870 2020-01-08
520 2020-01-09 492,000 2,000 0.00 12,028,032,166 4,851,120 9.860 2020-01-07
521 2019-12-27 490,000 -10,000 0.00 12,027,013,916 4,414,900 9.010 2019-12-20
522 2019-12-23 500,000 10,000 0.00 12,027,013,916 4,590,000 9.180 2019-12-19
523 2019-12-06 490,000 -2,000 0.00 12,027,013,916 4,204,200 8.580 2019-12-04
524 2019-12-05 492,000 -24,000 0.00 12,025,378,033 4,280,400 8.700 2019-12-03
525 2019-12-02 516,000 24,000 0.00 12,025,378,033 4,705,920 9.120 2019-11-28
526 2019-11-13 492,000 -10,000 0.00 12,024,458,583 3,916,320 7.960 2019-11-11
527 2019-11-08 502,000 -12,000 0.00 12,024,458,583 4,101,340 8.170 2019-11-06
528 2019-11-04 514,000 -6,000 0.00 12,024,458,583 4,065,740 7.910 2019-10-31
529 2019-11-01 520,000 8,000 0.00 12,024,458,583 4,170,400 8.020 2019-10-30
530 2019-10-21 512,000 -10,000 0.00 12,021,757,333 3,676,160 7.180 2019-10-17
531 2019-10-16 522,000 10,000 0.00 12,021,757,333 3,711,420 7.110 2019-10-14
532 2019-10-10 512,000 10,000 0.00 12,021,757,333 3,558,400 6.950 2019-10-08
533 2019-09-12 502,000 -4,000 0.00 12,021,675,583 3,564,200 7.100 2019-09-10
534 2019-09-04 506,000 2,000 0.00 12,017,054,464 3,719,100 7.350 2019-09-02
535 2019-08-30 504,000 2,000 0.00 12,015,967,714 3,699,360 7.340 2019-08-28
536 2019-08-28 502,000 4,000 0.00 12,015,967,714 3,795,120 7.560 2019-08-26
537 2019-08-23 498,000 -10,000 0.00 12,015,967,714 3,351,540 6.730 2019-08-21
538 2019-08-08 508,000 10,000 0.00 12,015,967,714 3,302,000 6.500 2019-08-06
539 2019-07-25 498,000 -10,000 0.00 12,015,581,964 3,540,780 7.110 2019-07-23
540 2019-07-19 508,000 -10,000 0.00 12,015,581,964 3,708,400 7.300 2019-07-17
541 2019-07-18 518,000 10,000 0.00 12,015,581,964 3,822,840 7.380 2019-07-16
542 2019-06-13 508,000 10,000 0.00 11,712,227,464 3,896,360 7.670 2019-06-11
543 2019-06-11 498,000 -4,000 0.00 11,712,227,464 3,540,780 7.110 2019-06-06
544 2019-06-05 502,000 4,000 0.00 11,712,227,464 3,729,860 7.430 2019-06-03
545 2019-05-23 498,000 10,000 0.00 11,711,929,464 3,794,760 7.620 2019-05-21
546 2019-05-22 488,000 2,000 0.00 11,711,929,464 3,699,040 7.580 2019-05-20
547 2019-05-16 486,000 10,000 0.00 11,711,929,464 3,936,600 8.100 2019-05-14
548 2019-04-12 476,000 -2,000 0.00 11,710,892,714 4,760,000 10.00 2019-04-10
549 2019-03-15 478,000 -2,000 0.00 11,698,332,436 4,464,520 9.340 2019-03-13
550 2019-03-07 480,000 2,000 0.00 11,698,332,436 4,560,000 9.500 2019-03-05
551 2019-03-06 478,000 2,000 0.00 11,698,332,436 4,402,380 9.210 2019-03-04
552 2019-03-01 476,000 2,000 0.00 11,698,332,436 3,727,080 7.830 2019-02-27
553 2019-01-24 474,000 -10,000 0.00 11,696,849,436 3,242,160 6.840 2019-01-22
554 2019-01-15 484,000 10,000 0.00 11,678,096,099 3,262,160 6.740 2019-01-11
555 2019-01-11 474,000 -20,000 0.00 11,678,096,099 3,019,380 6.370 2019-01-09
556 2019-01-07 494,000 10,000 0.00 11,678,096,099 2,988,700 6.050 2019-01-03
557 2018-12-17 484,000 -10,000 0.00 11,677,864,599 3,446,080 7.120 2018-12-13
558 2018-12-06 494,000 -10,000 0.00 11,677,864,599 3,561,740 7.210 2018-12-04
559 2018-11-22 504,000 10,000 0.00 11,677,724,349 3,558,240 7.060 2018-11-20
560 2018-11-06 494,000 10,000 0.00 11,677,724,349 3,606,200 7.300 2018-11-02
561 2018-10-04 484,000 -12,000 0.00 11,677,513,599 3,717,120 7.680 2018-10-02
562 2018-10-02 496,000 10,000 0.00 11,677,513,599 3,754,720 7.570 2018-09-27
563 2018-09-26 486,000 -2,000 0.00 11,677,470,599 3,776,220 7.770 2018-09-21
564 2018-09-05 488,000 -2,000 0.00 11,675,128,744 3,742,960 7.670 2018-09-03
565 2018-08-27 490,000 -10,000 0.00 11,674,431,744 3,773,000 7.700 2018-08-23
566 2018-08-24 500,000 10,000 0.00 11,674,431,744 3,655,000 7.310 2018-08-22
567 2018-08-21 490,000 2,000 0.00 11,674,431,744 3,180,100 6.490 2018-08-17
568 2018-08-17 488,000 -4,000 0.00 11,674,431,744 3,455,040 7.080 2018-08-15
569 2018-08-13 492,000 4,000 0.00 11,674,431,744 3,980,280 8.090 2018-08-09
570 2018-08-08 488,000 -10,000 0.00 11,674,431,744 3,538,000 7.250 2018-08-06
571 2018-08-02 498,000 4,000 0.00 11,674,431,744 4,003,920 8.040 2018-07-31
572 2018-07-18 494,000 -10,000 0.01 9,846,760,037 4,040,920 8.180 2018-07-16
573 2018-07-17 504,000 -2,000 0.01 9,846,760,037 4,132,800 8.200 2018-07-13
574 2018-07-13 506,000 -4,000 0.01 9,846,760,037 3,668,500 7.250 2018-07-11
575 2018-07-12 510,000 -10,000 0.01 9,846,760,037 3,697,500 7.250 2018-07-10
576 2018-07-10 520,000 -4,000 0.01 9,846,760,037 3,588,000 6.900 2018-07-06
577 2018-07-09 524,000 10,000 0.01 9,846,760,037 3,563,200 6.800 2018-07-05
578 2018-07-06 514,000 2,000 0.01 9,846,760,037 3,675,100 7.150 2018-07-04
579 2018-07-05 512,000 -10,000 0.01 9,846,760,037 3,804,160 7.430 2018-07-03
580 2018-07-03 522,000 12,000 0.01 9,846,760,037 3,716,640 7.120 2018-06-28
581 2018-06-29 510,000 10,000 0.01 9,844,206,537 3,753,600 7.360 2018-06-27
582 2018-06-28 500,000 -4,000 0.01 9,844,206,537 3,785,000 7.570 2018-06-26
583 2018-06-27 504,000 -6,000 0.01 9,844,206,537 3,906,000 7.750 2018-06-25
584 2018-06-26 510,000 6,000 0.01 9,844,206,537 3,942,300 7.730 2018-06-22
585 2018-06-22 504,000 2,000 0.01 9,844,206,537 3,785,040 7.510 2018-06-20
586 2018-06-20 502,000 -14,000 0.01 9,844,206,537 3,724,840 7.420 2018-06-15
587 2018-06-19 516,000 4,000 0.01 9,844,206,537 3,942,240 7.640 2018-06-14
588 2018-06-15 512,000 -12,000 0.01 9,844,206,537 4,352,000 8.500 2018-06-13
589 2018-06-14 524,000 14,000 0.01 9,844,206,537 4,333,480 8.270 2018-06-12
590 2018-06-13 510,000 -4,000 0.01 9,844,206,537 4,202,400 8.240 2018-06-11
591 2018-06-12 514,000 -10,000 0.01 9,844,206,537 3,721,360 7.240 2018-06-08
592 2018-06-11 524,000 -2,000 0.01 9,844,206,537 3,846,160 7.340 2018-06-07
593 2018-06-07 526,000 -10,000 0.01 9,844,206,537 3,682,000 7.000 2018-06-05
594 2018-06-05 536,000 8,000 0.01 9,844,206,537 3,762,720 7.020 2018-06-01
595 2018-06-04 528,000 12,000 0.01 9,844,206,537 3,796,320 7.190 2018-05-31
596 2018-05-31 516,000 2,000 0.01 9,844,206,537 3,617,160 7.010 2018-05-29
597 2018-05-29 514,000 10,000 0.01 9,842,737,787 3,562,020 6.930 2018-05-25
598 2018-05-24 504,000 -30,000 0.01 9,842,737,787 2,988,720 5.930 2018-05-21
599 2018-05-23 534,000 -2,000 0.01 9,842,737,787 3,086,520 5.780 2018-05-18
600 2018-05-21 536,000 -12,000 0.01 9,842,737,787 3,001,600 5.600 2018-05-17
601 2018-05-16 548,000 -500,000 0.01 9,842,737,787 2,383,800 4.350 2018-05-14
602 2018-05-15 1,048,000 -300,000 0.01 9,842,737,787 4,621,680 4.410 2018-05-11
603 2018-05-14 1,348,000 -706,000 0.01 9,842,737,787 5,931,200 4.400 2018-05-10
604 2018-05-04 2,054,000 -100,000 0.02 9,842,737,787 8,380,320 4.080 2018-05-02
605 2018-04-23 2,154,000 -16,000 0.02 9,842,737,787 8,659,080 4.020 2018-04-19
606 2018-04-17 2,170,000 -10,000 0.02 9,842,737,787 8,918,700 4.110 2018-04-13
607 2018-04-11 2,180,000 -2,000 0.02 9,842,737,787 8,698,200 3.990 2018-04-09
608 2018-03-21 2,182,000 10,000 0.02 9,842,737,787 8,902,560 4.080 2018-03-19
609 2018-03-14 2,172,000 -2,000 0.02 9,829,221,498 8,818,320 4.060 2018-03-12
610 2018-03-13 2,174,000 -100,000 0.02 9,829,221,498 8,761,220 4.030 2018-03-09
611 2018-03-09 2,274,000 -10,000 0.02 9,829,221,498 8,891,340 3.910 2018-03-07
612 2018-02-09 2,284,000 400,000 0.02 9,829,221,498 8,496,480 3.720 2018-02-07
613 2018-02-08 1,884,000 200,000 0.02 9,829,221,498 7,159,200 3.800 2018-02-06
614 2018-02-07 1,684,000 10,000 0.02 9,829,221,498 6,719,160 3.990 2018-02-05
615 2018-01-29 1,674,000 -2,000 0.02 9,829,221,498 7,064,280 4.220 2018-01-25
616 2018-01-23 1,676,000 26,000 0.02 9,829,221,498 7,039,200 4.200 2018-01-19
617 2018-01-17 1,650,000 -2,000 0.02 9,829,221,498 6,583,500 3.990 2018-01-15
618 2018-01-15 1,652,000 10,000 0.02 9,829,221,498 6,707,120 4.060 2018-01-11
619 2018-01-10 1,642,000 -6,000 0.02 9,829,221,498 6,781,460 4.130 2018-01-08
620 2018-01-08 1,648,000 -4,000 0.02 9,829,221,498 6,773,280 4.110 2018-01-04
621 2018-01-03 1,652,000 -4,000 0.02 9,386,796,498 6,525,400 3.950 2017-12-29
622 2017-12-29 1,656,000 1,000,000 0.02 9,386,796,498 6,541,200 3.950 2017-12-27
623 2017-12-28 656,000 -10,000 0.01 9,386,796,498 2,564,960 3.910 2017-12-22
624 2017-12-13 666,000 10,000 0.01 9,386,796,498 2,410,920 3.620 2017-12-11
625 2017-12-12 656,000 10,000 0.01 9,386,796,498 2,433,760 3.710 2017-12-08
626 2017-12-08 646,000 2,000 0.01 9,386,796,498 2,370,820 3.670 2017-12-06
627 2017-12-05 644,000 2,000 0.01 9,386,796,498 2,453,640 3.810 2017-12-01
628 2017-11-27 642,000 10,000 0.01 9,386,796,498 2,619,360 4.080 2017-11-23
629 2017-11-24 632,000 98,000 0.01 9,386,796,498 2,667,040 4.220 2017-11-22
630 2017-11-23 534,000 6,000 0.01 9,386,796,498 2,296,200 4.300 2017-11-21
631 2017-11-20 528,000 4,000 0.01 9,382,724,248 2,354,880 4.460 2017-11-16
632 2017-11-16 524,000 -96,000 0.01 9,382,724,248 2,263,680 4.320 2017-11-14
633 2017-11-13 620,000 -158,000 0.01 9,382,724,248 2,678,400 4.320 2017-11-09
634 2017-11-08 778,000 158,000 0.01 9,382,724,248 3,119,780 4.010 2017-11-06
635 2017-11-07 620,000 -40,000 0.01 9,382,724,248 2,535,800 4.090 2017-11-03
636 2017-11-06 660,000 -4,000 0.01 9,382,724,248 2,699,400 4.090 2017-11-02
637 2017-10-27 664,000 -4,000 0.01 9,382,724,248 2,682,560 4.040 2017-10-25
638 2017-10-19 668,000 -2,000 0.01 9,382,724,248 2,798,920 4.190 2017-10-17
639 2017-10-16 670,000 4,000 0.01 9,382,724,248 2,793,900 4.170 2017-10-12
640 2017-10-13 666,000 16,000 0.01 9,382,724,248 2,803,860 4.210 2017-10-11
641 2017-10-12 650,000 -20,000 0.01 9,382,724,248 2,860,000 4.400 2017-10-10
642 2017-10-11 670,000 -148,000 0.01 9,382,724,248 2,686,700 4.010 2017-10-09
643 2017-10-04 818,000 8,000 0.01 9,382,724,248 3,190,200 3.900 2017-09-29
644 2017-09-29 810,000 4,000 0.01 9,380,236,918 3,102,300 3.830 2017-09-27
645 2017-09-26 806,000 4,000 0.01 9,380,236,918 3,119,220 3.870 2017-09-22
646 2017-09-25 802,000 -4,000 0.01 9,380,236,918 3,039,580 3.790 2017-09-21
647 2017-09-22 806,000 -6,000 0.01 9,380,236,918 3,046,680 3.780 2017-09-20
648 2017-09-21 812,000 -10,000 0.01 9,380,236,918 3,183,040 3.920 2017-09-19
649 2017-09-20 822,000 4,000 0.01 9,380,236,918 2,959,200 3.600 2017-09-18
650 2017-09-12 818,000 -8,000 0.01 9,380,236,918 2,936,620 3.590 2017-09-08
651 2017-09-04 826,000 -6,000 0.01 9,380,236,918 3,014,900 3.650 2017-08-31
652 2017-08-30 832,000 6,000 0.01 9,380,236,918 2,928,640 3.520 2017-08-28
653 2017-08-29 826,000 6,000 0.01 9,380,236,918 2,874,480 3.480 2017-08-25
654 2017-08-28 820,000 -4,000 0.01 9,380,236,918 2,886,400 3.520 2017-08-24
655 2017-08-25 824,000 -4,000 0.01 9,380,236,918 2,974,640 3.610 2017-08-22
656 2017-08-24 828,000 2,000 0.01 9,380,236,918 2,740,680 3.310 2017-08-21
657 2017-08-22 826,000 4,000 0.01 9,380,236,918 2,725,800 3.300 2017-08-18
658 2017-08-18 822,000 6,000 0.01 9,380,236,918 2,712,600 3.300 2017-08-16
659 2017-08-15 816,000 2,000 0.01 9,380,236,918 2,717,280 3.330 2017-08-11
660 2017-08-14 814,000 6,000 0.01 9,380,236,918 2,881,560 3.540 2017-08-10
661 2017-08-11 808,000 -6,000 0.01 9,380,236,918 2,924,960 3.620 2017-08-09
662 2017-08-10 814,000 -30,000 0.01 9,380,236,918 3,003,660 3.690 2017-08-08
663 2017-08-09 844,000 6,000 0.01 9,380,236,918 3,013,080 3.570 2017-08-07
664 2017-08-08 838,000 30,000 0.01 9,380,236,918 3,000,040 3.580 2017-08-04
665 2017-08-04 808,000 4,000 0.01 9,380,236,918 2,933,040 3.630 2017-08-02
666 2017-08-01 804,000 -6,000 0.01 9,380,236,918 2,998,920 3.730 2017-07-28
667 2017-07-31 810,000 16,000 0.01 9,380,236,918 3,021,300 3.730 2017-07-27
668 2017-07-24 794,000 -4,000 0.01 9,380,236,918 3,025,140 3.810 2017-07-20
669 2017-07-20 798,000 4,000 0.01 9,380,236,918 3,000,480 3.760 2017-07-18
670 2017-07-11 794,000 -12,000 0.01 9,380,236,918 2,961,620 3.730 2017-07-07
671 2017-06-27 806,000 -4,000 0.01 8,192,736,918 3,127,280 3.880 2017-06-23
672 2017-06-21 810,000 20,000 0.01 8,192,736,918 2,972,700 3.670 2017-06-19
673 2017-06-20 790,000 50,000 0.01 8,192,736,918 2,867,700 3.630 2017-06-16
674 2017-06-14 740,000 70,000 0.01 8,192,736,918 2,871,200 3.880 2017-06-12
675 2017-06-12 670,000 54,000 0.01 8,192,736,918 2,606,300 3.890 2017-06-08
676 2017-06-09 616,000 -14,000 0.01 8,192,736,918 2,353,120 3.820 2017-06-07
677 2017-06-08 630,000 18,000 0.01 8,192,736,918 2,425,500 3.850 2017-06-06
678 2017-06-05 612,000 -6,000 0.01 8,192,736,918 2,380,680 3.890 2017-06-01
679 2017-06-02 618,000 -8,000 0.01 8,192,736,918 2,453,460 3.970 2017-05-31
680 2017-05-31 626,000 6,000 0.01 8,192,736,918 2,422,620 3.870 2017-05-26
681 2017-05-29 620,000 -96,000 0.01 8,192,736,918 2,411,800 3.890 2017-05-25
682 2017-05-26 716,000 12,000 0.01 8,192,736,918 2,935,600 4.100 2017-05-24
683 2017-05-25 704,000 -80,000 0.01 8,192,736,918 2,970,880 4.220 2017-05-23
684 2017-05-24 784,000 180,000 0.01 8,192,736,918 3,355,520 4.280 2017-05-22
685 2017-05-22 604,000 -2,000 0.01 8,192,736,918 2,059,640 3.410 2017-05-18
686 2017-05-17 606,000 -4,000 0.01 8,192,736,918 1,987,680 3.280 2017-05-15
687 2017-05-09 610,000 4,000 0.01 8,192,736,918 1,775,100 2.910 2017-05-05
688 2017-04-07 606,000 -2,000 0.01 8,192,736,918 2,139,180 3.530 2017-04-05
689 2017-03-27 608,000 4,000 0.01 8,192,736,918 2,359,040 3.880 2017-03-23
690 2017-03-24 604,000 -2,000 0.01 8,192,736,918 2,391,840 3.960 2017-03-22
691 2017-03-17 606,000 -2,000 0.01 8,192,736,918 1,908,900 3.150 2017-03-15
692 2017-03-16 608,000 -42,000 0.01 8,192,736,918 1,951,680 3.210 2017-03-14
693 2017-03-15 650,000 20,000 0.01 8,192,736,918 1,820,000 2.800 2017-03-13
694 2017-03-14 630,000 10,000 0.01 8,182,435,288 1,801,800 2.860 2017-03-10
695 2017-03-10 620,000 -28,000 0.01 8,182,435,288 1,903,400 3.070 2017-03-08
696 2017-03-09 648,000 38,000 0.01 8,182,435,288 1,963,440 3.030 2017-03-07
697 2017-03-08 610,000 -10,000 0.01 8,182,435,288 1,945,900 3.190 2017-03-06
698 2017-03-02 620,000 4,000 0.01 8,182,435,288 2,114,200 3.410 2017-02-28
699 2017-02-28 616,000 10,000 0.01 8,182,435,288 2,229,920 3.620 2017-02-24
700 2017-02-27 606,000 -10,000 0.01 8,182,435,288 2,266,440 3.740 2017-02-23
701 2017-02-21 616,000 4,000 0.01 8,182,435,288 2,205,280 3.580 2017-02-17
702 2017-02-16 612,000 -6,000 0.01 8,182,435,288 2,184,840 3.570 2017-02-14
703 2017-02-14 618,000 10,000 0.01 8,182,435,288 2,274,240 3.680 2017-02-10
704 2017-02-13 608,000 4,000 0.01 8,182,435,288 2,310,400 3.800 2017-02-09
705 2017-02-08 604,000 6,000 0.01 8,182,435,288 2,168,360 3.590 2017-02-06
706 2017-01-26 598,000 -6,000 0.01 8,182,435,288 2,164,760 3.620 2017-01-24
707 2017-01-25 604,000 6,000 0.01 8,182,435,288 2,132,120 3.530 2017-01-23
708 2017-01-11 598,000 -8,000 0.01 8,182,435,288 2,278,380 3.810 2017-01-09
709 2016-12-30 606,000 -8,000 0.01 8,182,435,288 2,296,740 3.790 2016-12-28
710 2016-12-28 614,000 8,000 0.01 8,182,435,288 2,320,920 3.780 2016-12-22
711 2016-12-22 606,000 -4,000 0.01 8,182,435,288 2,345,220 3.870 2016-12-20
712 2016-12-12 610,000 -4,000 0.01 8,182,435,288 2,513,200 4.120 2016-12-08
713 2016-11-24 614,000 -4,000 0.01 8,182,435,288 2,529,680 4.120 2016-11-22
714 2016-10-26 618,000 -4,000 0.01 8,181,500,508 2,651,220 4.290 2016-10-24
715 2016-10-24 622,000 -10,000 0.01 8,181,500,508 2,556,420 4.110 2016-10-19
716 2016-10-17 632,000 16,000 0.01 8,181,500,508 2,591,200 4.100 2016-10-13
717 2016-10-14 616,000 -10,000 0.01 8,181,500,508 2,661,120 4.320 2016-10-12
718 2016-10-12 626,000 10,000 0.01 8,181,500,508 2,691,800 4.300 2016-10-07
719 2016-09-21 616,000 10,000 0.01 8,181,500,508 2,889,040 4.690 2016-09-19
720 2016-09-20 606,000 -2,000 0.01 8,181,500,508 2,866,380 4.730 2016-09-15
721 2016-09-09 608,000 -10,000 0.01 8,181,500,508 2,979,200 4.900 2016-09-07
722 2016-09-08 618,000 -10,000 0.01 8,181,500,508 3,102,360 5.020 2016-09-06
723 2016-09-07 628,000 20,000 0.01 8,181,500,508 2,995,560 4.770 2016-09-05
724 2016-08-22 608,000 96,000 0.01 8,178,148,593 3,283,200 5.400 2016-08-18
725 2016-08-15 512,000 -54,000 0.01 8,178,148,593 2,836,480 5.540 2016-08-11
726 2016-08-10 566,000 -38,000 0.01 8,178,148,593 3,169,600 5.600 2016-08-08
727 2016-08-09 604,000 -10,000 0.01 8,178,148,593 3,261,600 5.400 2016-08-05
728 2016-08-05 614,000 -10,000 0.01 8,178,148,593 3,321,740 5.410 2016-08-03
729 2016-08-03 624,000 48,000 0.01 8,178,148,593 3,363,360 5.390 2016-07-29
730 2016-07-28 576,000 54,000 0.01 8,178,148,593 3,196,800 5.550 2016-07-26
731 2016-07-27 522,000 -6,000 0.01 8,178,148,593 2,923,200 5.600 2016-07-25
732 2016-07-07 528,000 -6,000 0.01 8,176,282,833 3,051,840 5.780 2016-07-05
733 2016-06-28 534,000 -4,000 0.01 8,176,272,833 2,958,360 5.540 2016-06-24
734 2016-06-23 538,000 -4,000 0.01 8,176,272,833 3,023,560 5.620 2016-06-21
735 2016-06-15 542,000 10,000 0.01 8,176,272,833 2,883,440 5.320 2016-06-13
736 2016-06-08 532,000 -2,000 0.01 8,176,272,833 3,106,880 5.840 2016-06-06
737 2016-05-20 534,000 -16,000 0.01 8,176,272,833 2,803,500 5.250 2016-05-18
738 2016-05-18 550,000 4,000 0.01 8,176,272,833 2,915,000 5.300 2016-05-16
739 2016-05-17 546,000 -2,000 0.01 8,176,272,833 2,866,500 5.250 2016-05-13
740 2016-05-09 548,000 -54,000 0.01 8,176,272,833 2,816,720 5.140 2016-05-05
741 2016-05-06 602,000 52,000 0.01 8,176,272,833 3,118,360 5.180 2016-05-04
742 2016-05-03 550,000 -8,000 0.01 8,175,184,443 2,926,000 5.320 2016-04-28
743 2016-04-28 558,000 -114,000 0.01 8,175,184,443 2,935,080 5.260 2016-04-26
744 2016-04-27 672,000 -120,000 0.01 8,175,184,443 3,769,920 5.610 2016-04-25
745 2016-04-25 792,000 50,000 0.01 8,175,184,443 4,023,360 5.080 2016-04-21
746 2016-04-07 742,000 8,000 0.01 8,172,644,639 3,316,740 4.470 2016-04-05
747 2016-04-05 734,000 130,000 0.01 8,172,644,639 3,471,820 4.730 2016-03-31
748 2016-03-23 604,000 -4,000 0.01 8,172,644,639 2,567,000 4.250 2016-03-21
749 2016-03-16 608,000 4,000 0.01 8,172,644,639 2,401,600 3.950 2016-03-14
750 2016-03-03 604,000 -2,000 0.01 8,172,644,639 2,554,920 4.230 2016-03-01
751 2016-02-26 606,000 -12,000 0.01 8,172,644,639 2,514,900 4.150 2016-02-24
752 2016-02-25 618,000 -2,000 0.01 8,172,644,639 2,564,700 4.150 2016-02-23
753 2016-02-24 620,000 12,000 0.01 8,172,644,639 2,566,800 4.140 2016-02-22
754 2016-02-22 608,000 -6,000 0.01 8,172,644,639 2,693,440 4.430 2016-02-18
755 2016-02-19 614,000 10,000 0.01 8,172,644,639 2,394,600 3.900 2016-02-17
756 2016-02-01 604,000 8,000 0.01 8,172,644,639 2,017,360 3.340 2016-01-28
757 2016-01-28 596,000 -6,000 0.01 8,172,644,639 2,521,080 4.230 2016-01-26
758 2016-01-19 602,000 6,000 0.01 8,172,644,639 2,666,860 4.430 2016-01-15
759 2015-12-28 596,000 -6,000 0.01 8,172,644,639 3,182,640 5.340 2015-12-22
760 2015-12-23 602,000 -8,000 0.01 8,172,644,639 3,232,740 5.370 2015-12-21
761 2015-12-15 610,000 -4,000 0.01 8,172,644,639 3,379,400 5.540 2015-12-11
762 2015-12-14 614,000 -12,000 0.01 8,172,644,639 3,407,700 5.550 2015-12-10
763 2015-12-01 626,000 12,000 0.01 8,172,644,639 3,699,660 5.910 2015-11-27
764 2015-11-26 614,000 -12,000 0.01 8,172,644,639 3,825,220 6.230 2015-11-24
765 2015-11-25 626,000 12,000 0.01 8,172,644,639 3,906,240 6.240 2015-11-23
766 2015-11-24 614,000 -4,000 0.01 8,172,644,639 3,806,800 6.200 2015-11-20
767 2015-11-23 618,000 -6,000 0.01 8,172,644,639 3,794,520 6.140 2015-11-19
768 2015-11-19 624,000 -10,000 0.01 8,172,644,639 3,669,120 5.880 2015-11-17
769 2015-11-18 634,000 6,000 0.01 8,172,644,639 3,721,580 5.870 2015-11-16
770 2015-11-16 628,000 -4,000 0.01 8,172,644,639 3,893,600 6.200 2015-11-12
771 2015-11-13 632,000 8,000 0.01 8,172,644,639 3,773,040 5.970 2015-11-11
772 2015-11-12 624,000 -28,000 0.01 8,172,644,639 3,850,080 6.170 2015-11-10
773 2015-11-10 652,000 6,000 0.01 8,172,644,639 4,159,760 6.380 2015-11-06
774 2015-11-09 646,000 -4,000 0.01 8,172,644,639 4,134,400 6.400 2015-11-05
775 2015-11-06 650,000 -2,000 0.01 8,172,644,639 4,218,500 6.490 2015-11-04
776 2015-11-05 652,000 -16,000 0.01 8,172,644,639 4,055,440 6.220 2015-11-03
777 2015-11-04 668,000 -4,000 0.01 8,172,644,639 4,128,240 6.180 2015-11-02
778 2015-11-03 672,000 6,000 0.01 8,172,644,639 4,166,400 6.200 2015-10-30
779 2015-11-02 666,000 10,000 0.01 8,172,644,639 4,055,940 6.090 2015-10-29
780 2015-10-30 656,000 6,000 0.01 8,172,644,639 4,027,840 6.140 2015-10-28
781 2015-10-29 650,000 -2,000 0.01 8,172,644,639 4,095,000 6.300 2015-10-27
782 2015-10-28 652,000 -8,000 0.01 8,172,644,639 3,866,360 5.930 2015-10-26
783 2015-10-27 660,000 4,000 0.01 8,172,644,639 4,059,000 6.150 2015-10-23
784 2015-10-26 656,000 12,000 0.01 8,172,644,639 3,936,000 6.000 2015-10-22
785 2015-10-23 644,000 8,000 0.01 8,172,644,639 3,574,200 5.550 2015-10-20
786 2015-10-22 636,000 16,000 0.01 8,172,644,639 3,618,840 5.690 2015-10-19
787 2015-10-20 620,000 -2,000 0.01 8,172,644,639 3,614,600 5.830 2015-10-16
788 2015-10-16 622,000 10,000 0.01 8,172,644,639 3,265,500 5.250 2015-10-14
789 2015-10-15 612,000 -4,000 0.01 8,172,644,639 3,304,800 5.400 2015-10-13
790 2015-10-14 616,000 -30,000 0.01 8,172,644,639 3,326,400 5.400 2015-10-12
791 2015-10-13 646,000 34,000 0.01 8,172,644,639 3,359,200 5.200 2015-10-09
792 2015-10-09 612,000 -30,000 0.01 8,172,644,639 3,304,800 5.400 2015-10-07
793 2015-10-06 642,000 -10,000 0.01 8,172,644,639 3,280,620 5.110 2015-10-02
794 2015-09-30 652,000 10,000 0.01 8,172,644,639 3,260,000 5.000 2015-09-25
795 2015-09-25 642,000 -4,000 0.01 8,172,644,639 3,229,260 5.030 2015-09-23
796 2015-09-24 646,000 -4,000 0.01 8,172,644,639 3,397,960 5.260 2015-09-22
797 2015-09-23 650,000 -20,000 0.01 8,172,644,639 3,393,000 5.220 2015-09-21
798 2015-09-22 670,000 12,000 0.01 8,172,644,639 3,510,800 5.240 2015-09-18
799 2015-09-21 658,000 6,000 0.01 8,172,644,639 3,395,280 5.160 2015-09-17
800 2015-09-15 652,000 18,000 0.01 8,172,644,639 3,403,440 5.220 2015-09-11
801 2015-09-11 634,000 -12,000 0.01 8,172,644,639 3,341,180 5.270 2015-09-09
802 2015-09-10 646,000 12,000 0.01 8,172,644,639 3,320,440 5.140 2015-09-08
803 2015-09-07 634,000 20,000 0.01 8,172,644,639 3,157,320 4.980 2015-09-02
804 2015-08-31 614,000 -6,000 0.01 8,172,644,639 3,309,460 5.390 2015-08-27
805 2015-08-27 620,000 -50,000 0.01 8,172,644,639 3,031,800 4.890 2015-08-25
806 2015-08-24 670,000 50,000 0.01 8,172,644,639 3,832,400 5.720 2015-08-20
807 2015-08-20 620,000 6,000 0.01 8,172,644,639 3,602,200 5.810 2015-08-18
808 2015-08-13 614,000 6,000 0.01 8,172,644,639 4,119,940 6.710 2015-08-11
809 2015-08-11 608,000 6,000 0.01 8,172,644,639 4,158,720 6.840 2015-08-07
810 2015-08-10 602,000 10,000 0.01 8,172,644,639 3,943,100 6.550 2015-08-06
811 2015-08-05 592,000 -8,000 0.01 8,172,644,639 4,007,840 6.770 2015-08-03
812 2015-07-31 600,000 -10,000 0.01 8,172,644,639 4,368,000 7.280 2015-07-29
813 2015-07-30 610,000 -10,000 0.01 8,172,644,639 4,288,300 7.030 2015-07-28
814 2015-07-29 620,000 -2,000 0.01 8,172,644,639 4,364,800 7.040 2015-07-27
815 2015-07-28 622,000 14,000 0.01 8,172,644,639 4,795,620 7.710 2015-07-24
816 2015-07-27 608,000 -68,000 0.01 8,172,644,639 4,730,240 7.780 2015-07-23
817 2015-07-24 676,000 -2,000 0.01 8,172,644,639 4,569,760 6.760 2015-07-22
818 2015-07-22 678,000 26,000 0.01 8,172,644,639 4,610,400 6.800 2015-07-20
819 2015-07-21 652,000 -34,000 0.01 8,172,644,639 4,387,960 6.730 2015-07-17
820 2015-07-20 686,000 -22,000 0.01 8,172,644,639 4,445,280 6.480 2015-07-16
821 2015-07-17 708,000 68,000 0.01 8,172,644,639 4,559,520 6.440 2015-07-15
822 2015-07-16 640,000 8,000 0.01 8,172,644,639 4,358,400 6.810 2015-07-14
823 2015-07-15 632,000 46,000 0.01 8,172,644,639 4,506,160 7.130 2015-07-13
824 2015-07-14 586,000 8,000 0.01 8,172,644,639 4,195,760 7.160 2015-07-10
825 2015-07-13 578,000 6,000 0.01 8,172,644,639 3,577,820 6.190 2015-07-09
826 2015-07-08 572,000 2,000 0.01 8,172,644,639 3,569,280 6.240 2015-07-06
827 2015-07-07 570,000 -8,000 0.01 8,172,644,639 4,047,000 7.100 2015-07-03
828 2015-07-06 578,000 -4,000 0.01 8,172,644,639 4,548,860 7.870 2015-07-02
829 2015-06-29 582,000 10,000 0.01 8,172,644,639 5,156,520 8.860 2015-06-25
830 2015-06-16 572,000 12,000 0.01 8,172,644,639 5,233,800 9.150 2015-06-12
831 2015-06-15 560,000 4,000 0.01 8,172,644,639 5,168,800 9.230 2015-06-11
832 2015-06-12 556,000 -4,000 0.01 8,172,644,639 5,098,520 9.170 2015-06-10
833 2015-06-11 560,000 4,000 0.01 8,172,644,639 5,152,000 9.200 2015-06-09
834 2015-06-08 556,000 -2,000 0.01 8,172,644,639 5,715,680 10.28 2015-06-04
835 2015-06-04 558,000 30,000 0.01 8,172,644,639 6,004,080 10.76 2015-06-02
836 2015-06-02 528,000 4,000 0.01 8,172,644,639 5,660,160 10.72 2015-05-29
837 2015-06-01 524,000 10,000 0.01 8,172,644,639 5,764,000 11.00 2015-05-28
838 2015-05-27 514,000 -22,000 0.01 8,172,644,639 6,003,520 11.68 2015-05-22
839 2015-05-21 536,000 -2,000 0.01 8,172,644,639 6,496,320 12.12 2015-05-19
840 2015-05-20 538,000 -4,000 0.01 8,172,644,639 6,617,400 12.30 2015-05-18
841 2015-05-19 542,000 -16,000 0.01 8,172,644,639 6,395,600 11.80 2015-05-15
842 2015-05-18 558,000 24,000 0.01 8,172,644,639 6,450,480 11.56 2015-05-14
843 2015-05-15 534,000 4,000 0.01 8,172,644,639 6,418,680 12.02 2015-05-13
844 2015-05-14 530,000 2,000 0.01 8,172,644,639 5,978,400 11.28 2015-05-12
845 2015-05-13 528,000 -14,000 0.01 8,172,644,639 6,272,640 11.88 2015-05-11
846 2015-05-12 542,000 32,000 0.01 8,172,644,639 6,330,560 11.68 2015-05-08
847 2015-05-07 510,000 22,000 0.01 8,172,644,639 5,814,000 11.40 2015-05-05
848 2015-05-06 488,000 6,000 0.01 8,172,644,639 5,368,000 11.00 2015-05-04
849 2015-05-05 482,000 2,000 0.01 8,172,644,639 5,784,000 12.00 2015-04-30
850 2015-04-28 480,000 -6,000 0.01 8,172,644,639 6,355,200 13.24 2015-04-24
851 2015-04-27 486,000 20,000 0.01 8,172,644,639 6,405,480 13.18 2015-04-23
852 2015-04-24 466,000 -14,000 0.01 8,172,644,639 6,440,120 13.82 2015-04-22
853 2015-04-23 480,000 -2,000 0.01 8,172,644,639 5,904,000 12.30 2015-04-21
854 2015-04-22 482,000 -6,000 0.01 8,172,644,639 5,350,200 11.10 2015-04-20
855 2015-04-21 488,000 24,000 0.01 8,172,644,639 4,928,800 10.10 2015-04-17
856 2015-04-20 464,000 -36,000 0.01 8,172,644,639 5,317,440 11.46 2015-04-16
857 2015-04-17 500,000 -108,000 0.01 8,172,644,639 6,130,000 12.26 2015-04-15
858 2015-04-16 608,000 10,000 0.01 8,172,644,639 4,122,240 6.780 2015-04-14
859 2015-03-31 598,000 -20,000 0.01 8,172,644,639 4,054,440 6.780 2015-03-27
860 2015-03-24 618,000 16,000 0.01 8,172,644,639 4,190,040 6.780 2015-03-20
861 2015-03-20 602,000 -14,000 0.01 8,172,644,639 3,503,640 5.820 2015-03-18
862 2015-03-19 616,000 -28,000 0.01 8,172,644,639 3,622,080 5.880 2015-03-17
863 2015-03-18 644,000 -18,000 0.01 8,172,644,639 3,773,840 5.860 2015-03-16
864 2015-03-17 662,000 10,000 0.01 8,172,644,639 3,707,200 5.600 2015-03-13
865 2015-03-16 652,000 -4,000 0.01 8,172,644,639 3,768,560 5.780 2015-03-12
866 2015-03-12 656,000 -12,000 0.01 8,172,644,639 3,745,760 5.710 2015-03-10
867 2015-03-11 668,000 -62,000 0.01 8,172,644,639 3,987,960 5.970 2015-03-09
868 2015-03-10 730,000 -606,000 0.01 8,172,644,639 4,358,100 5.970 2015-03-06
869 2015-03-09 1,336,000 10,000 0.02 8,172,644,639 7,361,360 5.510 2015-03-05
870 2015-03-06 1,326,000 20,000 0.02 8,172,644,639 7,226,700 5.450 2015-03-04
871 2015-03-04 1,306,000 20,000 0.02 8,172,644,639 6,974,040 5.340 2015-03-02
872 2015-03-03 1,286,000 -222,000 0.02 8,172,644,639 6,815,800 5.300 2015-02-27
873 2015-03-02 1,508,000 -160,000 0.02 8,172,644,639 7,811,440 5.180 2015-02-26
874 2015-02-27 1,668,000 -192,000 0.02 8,172,644,639 8,623,560 5.170 2015-02-25
875 2015-02-24 1,860,000 -58,000 0.02 8,172,644,639 9,579,000 5.150 2015-02-17
876 2015-02-13 1,918,000 -100,000 0.02 8,172,644,639 9,973,600 5.200 2015-02-11
877 2015-02-12 2,018,000 -320,000 0.02 8,172,644,639 10,473,420 5.190 2015-02-10
878 2015-02-03 2,338,000 -6,000 0.03 8,172,644,639 11,970,560 5.120 2015-01-30
879 2015-01-27 2,344,000 6,000 0.03 8,172,644,639 12,446,640 5.310 2015-01-23
880 2015-01-21 2,338,000 -50,000 0.03 8,172,644,639 11,830,280 5.060 2015-01-19
881 2015-01-19 2,388,000 20,000 0.03 8,172,644,639 12,847,440 5.380 2015-01-15
882 2015-01-16 2,368,000 386,000 0.03 8,172,644,639 12,266,240 5.180 2015-01-14
883 2015-01-14 1,982,000 -80,000 0.02 8,172,644,639 9,870,360 4.980 2015-01-12
884 2015-01-07 2,062,000 10,000 0.03 8,172,644,639 10,248,140 4.970 2015-01-05
885 2015-01-06 2,052,000 324,000 0.03 8,172,644,639 10,485,720 5.110 2015-01-02
886 2015-01-05 1,728,000 6,000 0.02 8,172,644,639 8,726,400 5.050 2014-12-30
887 2014-12-19 1,722,000 200,000 0.02 8,172,644,639 9,109,380 5.290 2014-12-17
888 2014-12-11 1,522,000 -8,000 0.02 8,172,644,639 7,488,240 4.920 2014-12-09
889 2014-12-05 1,530,000 2,000 0.02 8,172,644,639 8,170,200 5.340 2014-12-03
890 2014-12-02 1,528,000 -30,000 0.02 8,172,644,639 8,342,880 5.460 2014-11-28
891 2014-11-26 1,558,000 4,000 0.02 8,172,644,639 8,272,980 5.310 2014-11-24
892 2014-11-25 1,554,000 6,000 0.02 8,172,644,639 8,531,460 5.490 2014-11-21
893 2014-11-24 1,548,000 16,000 0.02 8,172,644,639 8,668,800 5.600 2014-11-20
894 2014-11-21 1,532,000 4,000 0.02 8,172,644,639 8,763,040 5.720 2014-11-19
895 2014-11-20 1,528,000 -4,000 0.02 8,172,644,639 9,061,040 5.930 2014-11-18
896 2014-11-19 1,532,000 -6,000 0.02 8,172,644,639 8,579,200 5.600 2014-11-17
897 2014-11-18 1,538,000 -88,000 0.02 8,172,644,639 9,304,900 6.050 2014-11-14
898 2014-11-17 1,626,000 -480,000 0.02 8,172,644,639 9,886,080 6.080 2014-11-13
899 2014-11-14 2,106,000 64,000 0.03 8,172,644,639 11,856,780 5.630 2014-11-12
900 2014-11-13 2,042,000 42,000 0.02 8,172,644,639 10,618,400 5.200 2014-11-11
901 2014-11-12 2,000,000 350,000 0.02 8,172,644,639 10,240,000 5.120 2014-11-10
902 2014-11-11 1,650,000 -2,000 0.02 8,172,644,639 8,052,000 4.880 2014-11-07
903 2014-10-24 1,652,000 40,000 0.02 8,172,644,639 8,243,480 4.990 2014-10-22
904 2014-10-16 1,612,000 12,000 0.02 8,172,644,639 6,705,920 4.160 2014-10-14
905 2014-10-09 1,600,000 -2,000 0.02 8,172,644,639 7,536,000 4.710 2014-10-07
906 2014-09-29 1,602,000 20,000 0.02 8,172,644,639 7,929,900 4.950 2014-09-25
907 2014-09-26 1,582,000 -4,000 0.02 8,172,644,639 7,625,240 4.820 2014-09-24
908 2014-09-25 1,586,000 -4,000 0.02 8,172,644,639 8,120,320 5.120 2014-09-23
909 2014-09-22 1,590,000 10,000 0.02 8,172,644,639 9,476,400 5.960 2014-09-18
910 2014-09-08 1,580,000 -2,000 0.02 8,172,644,639 9,922,400 6.280 2014-09-04
911 2014-09-05 1,582,000 -100,000 0.02 8,172,644,639 10,029,880 6.340 2014-09-03
912 2014-09-04 1,682,000 -192,000 0.02 8,172,644,639 10,815,260 6.430 2014-09-02
913 2014-09-03 1,874,000 -2,000 0.02 8,172,644,639 11,618,800 6.200 2014-09-01
914 2014-09-02 1,876,000 -198,000 0.02 8,172,644,639 11,443,600 6.100 2014-08-29
915 2014-09-01 2,074,000 -6,000 0.03 8,172,644,639 12,609,920 6.080 2014-08-28
916 2014-08-28 2,080,000 -300,000 0.03 8,172,644,639 12,542,400 6.030 2014-08-26
917 2014-08-21 2,380,000 -2,000 0.03 8,172,644,639 14,137,200 5.940 2014-08-19
918 2014-08-20 2,382,000 20,000 0.03 8,172,644,639 14,101,440 5.920 2014-08-18
919 2014-08-18 2,362,000 2,000 0.03 8,172,644,639 14,219,240 6.020 2014-08-14
920 2014-08-12 2,360,000 -2,000 0.03 8,172,644,639 13,806,000 5.850 2014-08-08
921 2014-08-11 2,362,000 -10,000 0.03 8,172,644,639 14,006,660 5.930 2014-08-07
922 2014-08-04 2,372,000 10,000 0.03 8,172,644,639 14,089,680 5.940 2014-07-31
923 2014-07-30 2,362,000 -18,000 0.03 8,172,644,639 14,408,200 6.100 2014-07-28
924 2014-07-29 2,380,000 -10,000 0.03 8,172,644,639 14,446,600 6.070 2014-07-25
925 2014-07-28 2,390,000 10,000 0.03 8,172,644,639 14,459,500 6.050 2014-07-24
926 2014-07-25 2,380,000 -30,000 0.03 8,172,644,639 14,351,400 6.030 2014-07-23
927 2014-07-23 2,410,000 -14,000 0.03 8,172,644,639 14,508,200 6.020 2014-07-21
928 2014-07-21 2,424,000 -208,000 0.03 8,172,644,639 14,544,000 6.000 2014-07-17
929 2014-07-09 2,632,000 10,000 0.03 8,172,644,639 15,792,000 6.000 2014-07-07
930 2014-07-08 2,622,000 -56,000 0.03 8,172,644,639 15,679,560 5.980 2014-07-04
931 2014-07-03 2,678,000 46,000 0.03 8,172,644,639 16,121,560 6.020 2014-06-30
932 2014-07-02 2,632,000 8,000 0.03 8,172,644,639 15,897,280 6.040 2014-06-27
933 2014-06-30 2,624,000 -12,000 0.03 8,172,644,639 15,770,240 6.010 2014-06-26
934 2014-06-27 2,636,000 -200,000 0.03 8,172,644,639 15,394,240 5.840 2014-06-25
935 2014-06-26 2,836,000 20,000 0.03 8,172,644,639 16,618,960 5.860 2014-06-24
936 2014-06-24 2,816,000 4,000 0.03 8,172,644,639 16,698,880 5.930 2014-06-20
937 2014-06-23 2,812,000 14,000 0.03 8,172,644,639 16,422,080 5.840 2014-06-19
938 2014-06-19 2,798,000 6,000 0.03 8,172,644,639 16,340,320 5.840 2014-06-17
939 2014-06-18 2,792,000 -126,000 0.03 8,172,644,639 16,724,080 5.990 2014-06-16
940 2014-06-17 2,918,000 -64,000 0.04 8,172,644,639 17,595,540 6.030 2014-06-13
941 2014-06-16 2,982,000 -48,000 0.04 8,172,644,639 17,981,460 6.030 2014-06-12
942 2014-06-13 3,030,000 -8,000 0.04 8,172,644,639 18,058,800 5.960 2014-06-11
943 2014-06-12 3,038,000 -268,000 0.04 8,172,644,639 18,106,480 5.960 2014-06-10
944 2014-06-11 3,306,000 -6,000 0.04 8,172,644,639 19,836,000 6.000 2014-06-09
945 2014-06-10 3,312,000 58,000 0.04 8,172,644,639 19,507,680 5.890 2014-06-06
946 2014-06-09 3,254,000 16,000 0.04 8,172,644,639 19,686,700 6.050 2014-06-05
947 2014-06-05 3,238,000 -42,000 0.04 8,172,644,639 19,654,660 6.070 2014-06-03
948 2014-06-04 3,280,000 -18,000 0.04 8,172,644,639 20,303,200 6.190 2014-05-30
949 2014-05-30 3,298,000 -88,000 0.04 8,172,644,639 19,095,420 5.790 2014-05-28
950 2014-05-29 3,386,000 -130,000 0.04 8,172,644,639 19,740,380 5.830 2014-05-27
951 2014-05-28 3,516,000 30,000 0.04 8,172,644,639 20,709,240 5.890 2014-05-26
952 2014-05-27 3,486,000 2,000 0.04 8,172,644,639 20,462,820 5.870 2014-05-23
953 2014-05-26 3,484,000 406,000 0.04 8,172,644,639 20,276,880 5.820 2014-05-22
954 2014-05-23 3,078,000 18,000 0.04 8,172,644,639 17,913,960 5.820 2014-05-21
955 2014-05-22 3,060,000 58,000 0.04 8,172,644,639 17,870,400 5.840 2014-05-20
956 2014-05-20 3,002,000 -316,000 0.04 8,172,644,639 18,222,140 6.070 2014-05-16
957 2014-05-19 3,318,000 4,000 0.04 8,172,644,639 19,609,380 5.910 2014-05-15
958 2014-05-16 3,314,000 -282,000 0.04 8,172,644,639 19,784,580 5.970 2014-05-14
959 2014-05-15 3,596,000 50,000 0.04 8,172,644,639 20,281,440 5.640 2014-05-13
960 2014-05-14 3,546,000 102,000 0.04 8,172,644,639 21,169,620 5.970 2014-05-12
961 2014-05-13 3,444,000 100,000 0.04 8,172,644,639 21,008,400 6.100 2014-05-09
962 2014-05-12 3,344,000 -22,000 0.04 8,172,644,639 21,033,760 6.290 2014-05-08
963 2014-05-09 3,366,000 -114,000 0.04 8,172,644,639 21,172,140 6.290 2014-05-07
964 2014-05-08 3,480,000 28,000 0.04 8,172,644,639 18,130,800 5.210 2014-05-05
965 2014-05-07 3,452,000 -22,000 0.04 8,172,644,639 16,776,720 4.860 2014-05-02
966 2014-05-05 3,474,000 1,426,000 0.04 8,172,644,639 14,972,940 4.310 2014-04-30
967 2014-05-02 2,048,000 40,000 0.03 8,172,644,639 8,929,280 4.360 2014-04-29
968 2014-04-29 2,008,000 20,000 0.05 3,749,469,631 9,517,920 4.740 2014-04-25
969 2014-04-28 1,988,000 80,000 0.05 3,749,469,631 9,542,400 4.800 2014-04-24
970 2014-04-25 1,908,000 -94,000 0.05 3,749,469,631 9,673,560 5.070 2014-04-23
971 2014-04-22 2,002,000 -18,000 0.05 3,749,469,631 9,049,040 4.520 2014-04-16
972 2014-04-17 2,020,000 -110,000 0.05 3,749,469,631 9,170,800 4.540 2014-04-15
973 2014-04-16 2,130,000 12,000 0.06 3,749,469,631 10,224,000 4.800 2014-04-14
974 2014-04-15 2,118,000 96,000 0.06 3,749,469,631 10,928,880 5.160 2014-04-11
975 2014-04-14 2,022,000 -102,000 0.05 3,749,469,631 10,777,260 5.330 2014-04-10
976 2014-04-11 2,124,000 -10,000 0.06 3,749,469,631 11,193,480 5.270 2014-04-09
977 2014-04-10 2,134,000 120,000 0.06 3,749,469,631 11,032,780 5.170 2014-04-08
978 2014-04-09 2,014,000 52,000 0.05 3,748,969,631 10,351,960 5.140 2014-04-07
979 2014-04-08 1,962,000 136,000 0.05 3,748,969,631 10,987,200 5.600 2014-04-04
980 2014-04-07 1,826,000 -200,000 0.05 3,748,969,631 9,969,960 5.460 2014-04-03
981 2014-04-04 2,026,000 108,000 0.05 3,748,969,631 10,859,360 5.360 2014-04-02
982 2014-04-03 1,918,000 96,000 0.05 3,748,969,631 10,875,060 5.670 2014-04-01
983 2014-04-02 1,822,000 -90,000 0.05 3,748,969,631 10,385,400 5.700 2014-03-31
984 2014-03-31 1,912,000 108,000 0.05 3,748,969,631 10,879,280 5.690 2014-03-27
985 2014-03-28 1,804,000 -174,000 0.05 3,748,969,631 11,076,560 6.140 2014-03-26
986 2014-03-27 1,978,000 88,000 0.05 3,718,969,631 10,068,020 5.090 2014-03-25
987 2014-03-26 1,890,000 450,000 0.05 3,718,969,631 9,941,400 5.260 2014-03-24
988 2014-03-25 1,440,000 -52,000 0.04 3,718,469,631 7,531,200 5.230 2014-03-21
989 2014-03-24 1,492,000 568,000 0.04 3,718,469,631 7,818,080 5.240 2014-03-20
990 2014-03-21 924,000 64,000 0.02 3,718,469,631 4,721,640 5.110 2014-03-19
991 2014-03-20 860,000 -102,000 0.02 3,718,469,631 4,601,000 5.350 2014-03-18
992 2014-03-19 962,000 66,000 0.03 3,718,469,631 4,781,140 4.970 2014-03-17
993 2014-03-18 896,000 -10,000 0.02 3,718,469,631 4,928,000 5.500 2014-03-14
994 2014-03-17 906,000 14,000 0.02 3,718,469,631 5,408,820 5.970 2014-03-13
995 2014-03-14 892,000 -302,000 0.02 3,718,469,631 5,369,840 6.020 2014-03-12
996 2014-03-13 1,194,000 4,000 0.03 3,718,469,631 8,799,780 7.370 2014-03-11
997 2014-03-12 1,190,000 310,000 0.03 3,718,469,631 8,770,300 7.370 2014-03-10
998 2014-03-11 880,000 104,000 0.02 3,718,469,631 6,424,000 7.300 2014-03-07
999 2014-03-10 776,000 -946,000 0.02 3,718,469,631 5,276,800 6.800 2014-03-06
1000 2014-03-07 1,722,000 -744,000 0.05 3,718,469,631 8,696,100 5.050 2014-03-05
1001 2014-03-06 2,466,000 -50,000 0.07 3,718,469,631 10,751,760 4.360 2014-03-04
1002 2014-03-04 2,516,000 50,000 0.07 3,717,869,631 10,617,520 4.220 2014-02-28
1003 2014-02-28 2,466,000 -22,000 0.07 3,717,869,631 10,283,220 4.170 2014-02-26
1004 2014-02-27 2,488,000 4,000 0.07 3,717,869,631 9,703,200 3.900 2014-02-25
1005 2014-02-26 2,484,000 42,000 0.07 3,717,869,631 10,258,920 4.130 2014-02-24
1006 2014-02-25 2,442,000 360,000 0.07 3,717,869,631 10,354,080 4.240 2014-02-21
1007 2014-02-24 2,082,000 216,000 0.06 3,717,869,631 8,890,140 4.270 2014-02-20
1008 2014-02-21 1,866,000 6,000 0.05 3,717,869,631 7,855,860 4.210 2014-02-19
1009 2014-02-20 1,860,000 230,000 0.05 3,717,869,631 7,905,000 4.250 2014-02-18
1010 2014-02-19 1,630,000 1,052,000 0.04 3,717,869,631 6,715,600 4.120 2014-02-17
1011 2014-02-18 578,000 -106,000 0.02 3,717,869,631 1,901,620 3.290 2014-02-14
1012 2014-02-17 684,000 -1,144,000 0.02 3,717,869,631 2,298,240 3.360 2014-02-13
1013 2014-02-14 1,828,000 6,000 0.05 3,717,869,631 4,935,600 2.700 2014-02-12
1014 2014-02-13 1,822,000 106,000 0.05 3,717,869,631 4,955,840 2.720 2014-02-11
1015 2014-02-12 1,716,000 12,000 0.05 3,717,869,631 4,701,840 2.740 2014-02-10
1016 2014-02-11 1,704,000 1,104,000 0.05 3,717,869,631 4,174,800 2.450 2014-02-07
1017 2014-02-10 600,000 54,000 0.02 3,717,869,631 1,566,000 2.610 2014-02-06
1018 2014-02-07 546,000 -16,000 0.01 3,717,869,631 1,878,240 3.440 2014-02-05
1019 2014-02-06 562,000 20,000 0.02 3,717,869,631 2,113,120 3.760 2014-02-04
1020 2014-02-04 542,000 14,000 0.01 3,717,869,631 2,059,600 3.800 2014-01-28
1021 2014-01-29 528,000 -26,000 0.01 3,717,869,631 2,011,680 3.810 2014-01-27
1022 2014-01-28 554,000 -974,000 0.01 3,717,869,631 2,171,680 3.920 2014-01-24
1023 2014-01-15 1,528,000 -52,000 0.04 3,717,869,631 1,130,720 0.740 2014-01-13
1024 2014-01-13 1,580,000 -30,000 0.04 3,717,869,631 1,264,000 0.800 2014-01-09
1025 2014-01-09 1,610,000 30,000 0.04 3,717,869,631 1,304,100 0.810 2014-01-07
1026 2013-10-23 1,580,000 -24,000 0.04 3,717,869,631 853,200 0.540 2013-10-21
1027 2013-10-18 1,604,000 24,000 0.04 3,717,869,631 898,240 0.560 2013-10-16
1028 2013-10-17 1,580,000 -20,000 0.04 3,717,869,631 853,200 0.540 2013-10-15
1029 2013-10-11 1,600,000 20,000 0.04 3,717,869,631 776,000 0.485 2013-10-09
1030 2013-09-26 1,580,000 -20,000 0.04 3,717,869,631 655,700 0.415 2013-09-24
1031 2013-06-27 1,600,000 -20,000 0.04 3,717,869,631 640,000 0.400 2013-06-25
1032 2013-06-26 1,620,000 20,000 0.04 3,717,869,631 664,200 0.410 2013-06-24
1033 2013-06-20 1,600,000 -20,000 0.04 3,717,869,631 752,000 0.470 2013-06-18
1034 2013-06-17 1,620,000 20,000 0.04 3,717,869,631 745,200 0.460 2013-06-13
1035 2013-06-04 1,600,000 -220,000 0.04 3,717,869,631 816,000 0.510 2013-05-31
1036 2013-05-15 1,820,000 -114,000 0.05 3,717,869,631 910,000 0.500 2013-05-13
1037 2013-01-14 1,934,000 -10,000 0.05 3,717,869,631 1,025,020 0.530 2013-01-10
1038 2013-01-11 1,944,000 -20,000 0.05 3,717,869,631 1,049,760 0.540 2013-01-09
1039 2012-10-29 1,964,000 30,000 0.05 3,717,869,631 942,720 0.480 2012-10-25
1040 2012-08-23 1,934,000 -36,000 0.05 3,717,869,631 783,270 0.405 2012-08-21
1041 2012-08-13 1,970,000 -36,000 0.05 3,717,869,631 866,800 0.440 2012-08-09
1042 2012-08-07 2,006,000 72,000 0.05 3,717,869,631 762,280 0.380 2012-08-03
1043 2012-06-07 1,934,000 -152,000 0.05 3,717,869,631 734,920 0.380 2012-06-05
1044 2012-06-01 2,086,000 -200,000 0.06 3,717,869,631 803,110 0.385 2012-05-30
1045 2012-04-11 2,286,000 -40,000 0.06 3,717,869,631 1,097,280 0.480 2012-04-05
1046 2012-03-13 2,326,000 10,000 0.06 3,717,869,631 1,256,040 0.540 2012-03-09
1047 2012-02-21 2,316,000 30,000 0.06 3,717,869,631 1,435,920 0.620 2012-02-17
1048 2012-02-17 2,286,000 -20,000 0.06 3,717,869,631 1,508,760 0.660 2012-02-15
1049 2012-02-09 2,306,000 20,000 0.06 3,717,869,631 1,337,480 0.580 2012-02-07
1050 2012-02-08 2,286,000 20,000 0.06 3,717,869,631 1,417,320 0.620 2012-02-06
1051 2012-02-07 2,266,000 -10,000 0.06 3,717,869,631 1,268,960 0.560 2012-02-03
1052 2012-02-06 2,276,000 20,000 0.06 3,717,869,631 1,160,760 0.510 2012-02-02
1053 2011-12-14 2,256,000 1,000,000 0.06 3,717,869,631 1,015,200 0.450 2011-12-12
1054 2011-11-17 1,256,000 52,000 0.03 3,717,869,631 778,720 0.620 2011-11-15
1055 2011-08-15 1,204,000 -30,000 0.03 3,717,869,631 866,880 0.720 2011-08-11
1056 2011-08-12 1,234,000 30,000 0.03 3,717,869,631 888,480 0.720 2011-08-10
1057 2011-07-13 1,204,000 10,000 0.03 3,717,869,631 1,095,640 0.910 2011-07-11
1058 2011-06-15 1,194,000 150,000 0.03 3,717,869,631 1,062,660 0.890 2011-06-13
1059 2011-06-14 1,044,000 2,000 0.03 3,717,869,631 939,600 0.900 2011-06-10
1060 2011-06-03 1,042,000 -100,000 0.03 3,717,869,631 1,031,580 0.990 2011-06-01
1061 2011-06-02 1,142,000 -176,000 0.03 3,717,869,631 1,130,580 0.990 2011-05-31
1062 2011-05-27 1,318,000 150,000 0.04 3,717,869,631 1,146,660 0.870 2011-05-25
1063 2011-05-26 1,168,000 26,000 0.03 3,717,869,631 1,051,200 0.900 2011-05-24
1064 2011-05-24 1,142,000 200,000 0.03 3,717,869,631 1,016,380 0.890 2011-05-20
1065 2011-05-03 942,000 -200,000 0.03 3,717,869,631 1,007,940 1.070 2011-04-28
1066 2011-04-12 1,142,000 200,000 0.03 3,717,869,631 1,210,520 1.060 2011-04-08
1067 2011-04-04 942,000 -300,000 0.03 3,717,869,631 1,055,040 1.120 2011-03-31
1068 2011-03-28 1,242,000 200,000 0.03 3,717,869,631 1,415,880 1.140 2011-03-24
1069 2011-03-24 1,042,000 -200,000 0.03 3,717,869,631 1,219,140 1.170 2011-03-22
1070 2011-03-21 1,242,000 200,000 0.03 3,717,869,631 1,266,840 1.020 2011-03-17
1071 2011-03-18 1,042,000 -10,000 0.03 3,717,869,631 1,114,940 1.070 2011-03-16
1072 2011-03-17 1,052,000 400,000 0.03 3,717,869,631 1,136,160 1.080 2011-03-15
1073 2011-03-11 652,000 -56,000 0.02 3,717,869,631 762,840 1.170 2011-03-09
1074 2011-03-10 708,000 -350,000 0.02 3,717,869,631 842,520 1.190 2011-03-08
1075 2011-03-07 1,058,000 -200,000 0.03 3,717,869,631 1,058,000 1.000 2011-03-03
1076 2011-02-18 1,258,000 -10,000 0.03 3,717,869,631 1,081,880 0.860 2011-02-16
1077 2011-01-11 1,268,000 -40,000 0.03 3,717,869,631 1,217,280 0.960 2011-01-07
1078 2011-01-10 1,308,000 40,000 0.04 3,717,869,631 1,281,840 0.980 2011-01-06
1079 2011-01-07 1,268,000 -200,000 0.03 3,717,869,631 1,204,600 0.950 2011-01-05
1080 2010-12-17 1,468,000 -8,000 0.04 3,717,869,631 1,365,240 0.930 2010-12-15
1081 2010-12-09 1,476,000 -40,000 0.04 3,717,869,631 1,431,720 0.970 2010-12-07
1082 2010-12-08 1,516,000 40,000 0.04 3,717,869,631 1,485,680 0.980 2010-12-06
1083 2010-12-07 1,476,000 4,000 0.04 3,717,869,631 1,461,240 0.990 2010-12-03
1084 2010-12-06 1,472,000 4,000 0.04 3,717,869,631 1,486,720 1.010 2010-12-02
1085 2010-12-02 1,468,000 326,000 0.04 3,717,869,631 1,423,960 0.970 2010-11-30
1086 2010-11-26 1,142,000 74,000 0.03 3,717,869,631 1,187,680 1.040 2010-11-24
1087 2010-11-22 1,068,000 -200,000 0.03 3,717,869,631 1,164,120 1.090 2010-11-18
1088 2010-11-19 1,268,000 200,000 0.03 3,717,869,631 1,331,400 1.050 2010-11-17
1089 2010-11-10 1,068,000 -42,000 0.03 3,717,869,631 1,313,640 1.230 2010-11-08
1090 2010-11-09 1,110,000 42,000 0.03 3,717,869,631 1,387,500 1.250 2010-11-05
1091 2010-11-05 1,068,000 -200,000 0.03 3,717,869,631 1,238,880 1.160 2010-11-03
1092 2010-11-03 1,268,000 200,000 0.03 3,717,869,631 1,445,520 1.140 2010-11-01
1093 2010-10-19 1,068,000 400,000 0.03 3,717,869,631 1,367,040 1.280 2010-10-15
1094 2010-09-29 668,000 -20,000 0.02 3,717,869,631 868,400 1.300 2010-09-27
1095 2010-09-27 688,000 -40,000 0.02 3,717,869,631 894,400 1.300 2010-09-22
1096 2010-09-24 728,000 40,000 0.02 3,717,869,631 946,400 1.300 2010-09-21
1097 2010-09-20 688,000 6,000 0.02 3,717,869,631 894,400 1.300 2010-09-16
1098 2010-09-15 682,000 -1,210,000 0.02 3,717,869,631 913,880 1.340 2010-09-13
1099 2010-09-14 1,892,000 -70,000 0.05 3,717,869,631 2,421,760 1.280 2010-09-10
1100 2010-09-13 1,962,000 60,000 0.05 3,717,869,631 2,550,600 1.300 2010-09-09
1101 2010-08-30 1,902,000 16,000 0.05 3,717,869,631 2,282,400 1.200 2010-08-26
1102 2010-08-26 1,886,000 -100,000 0.05 3,717,869,631 2,376,360 1.260 2010-08-24
1103 2010-08-24 1,986,000 -10,000 0.05 3,717,869,631 2,482,500 1.250 2010-08-20
1104 2010-08-23 1,996,000 50,000 0.05 3,717,869,631 2,514,960 1.260 2010-08-19
1105 2010-08-17 1,946,000 20,000 0.05 3,717,869,631 2,432,500 1.250 2010-08-13
1106 2010-08-12 1,926,000 -10,000 0.05 3,717,869,631 2,368,980 1.230 2010-08-10
1107 2010-08-09 1,936,000 -1,798,000 0.05 3,717,869,631 2,478,080 1.280 2010-08-05
1108 2010-08-06 3,734,000 -20,000 0.10 3,717,869,631 4,630,160 1.240 2010-08-04
1109 2010-08-05 3,754,000 -250,000 0.10 3,717,869,631 4,842,660 1.290 2010-08-03
1110 2010-08-04 4,004,000 -200,000 0.11 3,717,869,631 4,204,200 1.050 2010-08-02
1111 2010-08-02 4,204,000 -200,000 0.11 3,717,869,631 4,456,240 1.060 2010-07-29
1112 2010-07-30 4,404,000 300,000 0.12 3,717,869,631 4,668,240 1.060 2010-07-28
1113 2010-07-28 4,104,000 -600,000 0.11 3,717,869,631 4,473,360 1.090 2010-07-26
1114 2010-07-27 4,704,000 -290,000 0.13 3,717,869,631 4,986,240 1.060 2010-07-23
1115 2010-07-19 4,994,000 -60,000 0.13 3,717,869,631 5,093,880 1.020 2010-07-15
1116 2010-07-16 5,054,000 -230,000 0.14 3,717,869,631 5,306,700 1.050 2010-07-14
1117 2010-07-15 5,284,000 280,000 0.14 3,717,869,631 5,495,360 1.040 2010-07-13
1118 2010-07-13 5,004,000 800,000 0.13 3,717,869,631 5,304,240 1.060 2010-07-09
1119 2010-07-09 4,204,000 -328,000 0.11 3,717,869,631 4,498,280 1.070 2010-07-07
1120 2010-07-08 4,532,000 -900,000 0.12 3,717,869,631 4,985,200 1.100 2010-07-06
1121 2010-07-06 5,432,000 -400,000 0.15 3,717,869,631 5,432,000 1.000 2010-07-02
1122 2010-07-02 5,832,000 200,000 0.16 3,717,869,631 6,298,560 1.080 2010-06-29
1123 2010-06-29 5,632,000 300,000 0.15 3,717,869,631 6,307,840 1.120 2010-06-25
1124 2010-06-28 5,332,000 100,000 0.14 3,717,869,631 6,078,480 1.140 2010-06-24
1125 2010-06-24 5,232,000 20,000 0.14 3,717,869,631 6,173,760 1.180 2010-06-22
1126 2010-06-23 5,212,000 520,000 0.14 3,717,869,631 6,202,280 1.190 2010-06-21
1127 2010-06-22 4,692,000 400,000 0.13 3,717,869,631 5,771,160 1.230 2010-06-18
1128 2010-06-17 4,292,000 -200,000 0.12 3,717,869,631 5,708,360 1.330 2010-06-14
1129 2010-06-15 4,492,000 -200,000 0.12 3,717,869,631 5,884,520 1.310 2010-06-11
1130 2010-06-14 4,692,000 180,000 0.13 3,717,869,631 5,865,000 1.250 2010-06-10
1131 2010-06-11 4,512,000 150,000 0.12 3,717,869,631 5,865,600 1.300 2010-06-09
1132 2010-06-10 4,362,000 26,000 0.12 3,717,869,631 5,757,840 1.320 2010-06-08
1133 2010-06-09 4,336,000 278,000 0.12 3,717,869,631 5,506,720 1.270 2010-06-07
1134 2010-06-08 4,058,000 390,000 0.11 3,717,869,631 5,356,560 1.320 2010-06-04
1135 2010-06-03 3,668,000 -1,320,000 0.10 3,717,869,631 5,098,520 1.390 2010-06-01
1136 2010-06-02 4,988,000 20,000 0.13 3,717,869,631 6,534,280 1.310 2010-05-31
1137 2010-06-01 4,968,000 244,000 0.13 3,717,869,631 6,607,440 1.330 2010-05-28
1138 2010-05-31 4,724,000 270,000 0.13 3,717,869,631 5,007,440 1.060 2010-05-27
1139 2010-05-27 4,454,000 610,000 0.12 3,717,869,631 3,206,880 0.720 2010-05-25
1140 2010-05-25 3,844,000 -800,000 0.10 3,717,869,631 3,498,040 0.910 2010-05-20
1141 2010-05-19 4,644,000 -90,000 0.12 3,717,869,631 4,969,080 1.070 2010-05-17
1142 2010-05-17 4,734,000 -10,000 0.13 3,717,869,631 6,438,240 1.360 2010-05-13
1143 2010-05-14 4,744,000 20,000 0.13 3,717,869,631 6,926,240 1.460 2010-05-12
1144 2010-05-11 4,724,000 -12,000 0.13 3,717,869,631 6,708,080 1.420 2010-05-07
1145 2010-05-10 4,736,000 200,000 0.13 3,717,869,631 7,104,000 1.500 2010-05-06
1146 2010-05-07 4,536,000 68,000 0.12 3,717,869,631 7,030,800 1.550 2010-05-05
1147 2010-05-04 4,468,000 2,000 0.12 3,717,869,631 7,595,600 1.700 2010-04-30
1148 2010-04-30 4,466,000 -10,000 0.12 3,717,869,631 7,458,220 1.670 2010-04-28
1149 2010-04-29 4,476,000 -100,000 0.12 3,717,869,631 7,430,160 1.660 2010-04-27
1150 2010-04-28 4,576,000 30,000 0.12 3,717,869,631 7,733,440 1.690 2010-04-26
1151 2010-04-26 4,546,000 300,000 0.12 3,717,869,631 7,728,200 1.700 2010-04-22
1152 2010-04-23 4,246,000 -8,000 0.11 3,717,869,631 7,472,960 1.760 2010-04-21
1153 2010-04-22 4,254,000 318,000 0.11 3,717,869,631 7,529,580 1.770 2010-04-20
1154 2010-04-16 3,936,000 -20,000 0.11 3,717,869,631 7,006,080 1.780 2010-04-14
1155 2010-04-15 3,956,000 -60,000 0.11 3,717,869,631 7,120,800 1.800 2010-04-13
1156 2010-04-14 4,016,000 -800,000 0.11 3,717,869,631 7,228,800 1.800 2010-04-12
1157 2010-04-13 4,816,000 -90,000 0.13 3,717,869,631 8,765,120 1.820 2010-04-09
1158 2010-04-12 4,906,000 -30,000 0.13 3,717,869,631 8,879,860 1.810 2010-04-08
1159 2010-04-09 4,936,000 64,000 0.13 3,717,869,631 9,032,880 1.830 2010-04-07
1160 2010-04-08 4,872,000 -100,000 0.13 3,717,869,631 8,623,440 1.770 2010-04-01
1161 2010-03-31 4,972,000 100,000 0.13 3,717,869,631 8,601,560 1.730 2010-03-29
1162 2010-03-26 4,872,000 98,000 0.13 3,717,869,631 8,428,560 1.730 2010-03-24
1163 2010-03-25 4,774,000 -68,000 0.13 3,717,869,631 8,449,980 1.770 2010-03-23
1164 2010-03-24 4,842,000 26,000 0.13 3,717,869,631 8,667,180 1.790 2010-03-22
1165 2010-03-23 4,816,000 -40,000 0.13 3,717,869,631 8,668,800 1.800 2010-03-19
1166 2010-03-22 4,856,000 -110,000 0.13 3,717,869,631 8,643,680 1.780 2010-03-18
1167 2010-03-19 4,966,000 178,000 0.13 3,717,869,631 9,187,100 1.850 2010-03-17
1168 2010-03-17 4,788,000 20,000 0.13 3,717,869,631 8,043,840 1.680 2010-03-15
1169 2010-03-15 4,768,000 90,000 0.13 3,717,869,631 8,153,280 1.710 2010-03-11
1170 2010-03-12 4,678,000 -80,000 0.13 3,717,869,631 8,139,720 1.740 2010-03-10
1171 2010-03-11 4,758,000 50,000 0.13 3,717,869,631 8,088,600 1.700 2010-03-09
1172 2010-03-10 4,708,000 50,000 0.13 3,717,869,631 7,909,440 1.680 2010-03-08
1173 2010-03-09 4,658,000 -720,000 0.13 3,717,869,631 8,384,400 1.800 2010-03-05
1174 2010-03-08 5,378,000 1,868,000 0.14 3,717,869,631 9,196,380 1.710 2010-03-04
1175 2010-03-05 3,510,000 -1,890,000 0.09 3,717,869,631 5,791,500 1.650 2010-03-03
1176 2010-03-03 5,400,000 100,000 0.15 3,717,869,631 7,938,000 1.470 2010-03-01
1177 2010-03-01 5,300,000 990,000 0.14 3,717,869,631 7,526,000 1.420 2010-02-25
1178 2010-02-26 4,310,000 20,000 0.12 3,717,869,631 6,335,700 1.470 2010-02-24
1179 2010-02-24 4,290,000 80,000 0.12 3,717,869,631 5,662,800 1.320 2010-02-22
1180 2010-02-23 4,210,000 6,000 0.11 3,717,869,631 5,346,700 1.270 2010-02-19
1181 2010-02-18 4,204,000 -110,000 0.11 3,717,869,631 5,717,440 1.360 2010-02-12
1182 2010-02-17 4,314,000 10,000 0.12 3,717,869,631 6,298,440 1.460 2010-02-11
1183 2010-02-12 4,304,000 -960,000 0.12 3,717,869,631 6,197,760 1.440 2010-02-10
1184 2010-02-11 5,264,000 120,000 0.14 3,717,869,631 7,474,880 1.420 2010-02-09
1185 2010-02-10 5,144,000 50,000 0.14 3,717,869,631 7,304,480 1.420 2010-02-08
1186 2010-02-09 5,094,000 -680,000 0.14 3,717,869,631 6,673,140 1.310 2010-02-05
1187 2010-02-08 5,774,000 -1,930,000 0.16 3,717,869,631 7,968,120 1.380 2010-02-04
1188 2010-02-05 7,704,000 -1,006,000 0.21 3,717,869,631 10,323,360 1.340 2010-02-03
1189 2010-02-04 8,710,000 400,000 0.23 3,717,869,631 9,929,400 1.140 2010-02-02
1190 2010-02-03 8,310,000 216,000 0.22 3,717,869,631 9,805,800 1.180 2010-02-01
1191 2010-02-02 8,094,000 4,000 0.22 3,717,869,631 11,412,540 1.410 2010-01-29
1192 2010-02-01 8,090,000 -402,000 0.22 3,717,869,631 11,649,600 1.440 2010-01-28
1193 2010-01-29 8,492,000 50,000 0.23 3,717,869,631 11,973,720 1.410 2010-01-27
1194 2010-01-28 8,442,000 -438,000 0.23 3,717,869,631 11,818,800 1.400 2010-01-26
1195 2010-01-27 8,880,000 -330,000 0.24 3,717,869,631 14,829,600 1.670 2010-01-25
1196 2010-01-26 9,210,000 512,000 0.25 3,717,869,631 15,288,600 1.660 2010-01-22
1197 2010-01-25 8,698,000 -40,000 0.23 3,717,869,631 14,438,680 1.660 2010-01-21
1198 2010-01-22 8,738,000 50,000 0.24 3,717,869,631 14,854,600 1.700 2010-01-20
1199 2010-01-21 8,688,000 -656,000 0.23 3,717,869,631 13,813,920 1.590 2010-01-19
1200 2010-01-20 9,344,000 -252,000 0.25 3,717,869,631 14,670,080 1.570 2010-01-18
1201 2010-01-19 9,596,000 6,342,000 0.26 3,717,869,631 13,050,560 1.360 2010-01-15
1202 2010-01-18 3,254,000 40,000 0.09 3,717,869,631 4,490,520 1.380 2010-01-14
1203 2010-01-15 3,214,000 -70,000 0.09 3,717,869,631 4,403,180 1.370 2010-01-13
1204 2010-01-14 3,284,000 768,000 0.09 3,717,869,631 4,466,240 1.360 2010-01-12
1205 2010-01-13 2,516,000 -452,000 0.07 3,717,869,631 3,497,240 1.390 2010-01-11
1206 2010-01-11 2,968,000 40,000 0.08 3,717,869,631 3,561,600 1.200 2010-01-07
1207 2010-01-08 2,928,000 -100,000 0.08 3,717,869,631 2,957,280 1.010 2010-01-06
1208 2010-01-05 3,028,000 200,000 0.08 3,717,869,631 2,392,120 0.790 2009-12-30
1209 2009-12-29 2,828,000 400,000 0.08 3,717,869,631 2,488,640 0.880 2009-12-23
1210 2009-12-23 2,428,000 50,000 0.07 3,717,869,631 2,063,800 0.850 2009-12-21
1211 2009-12-22 2,378,000 -50,000 0.06 3,717,869,631 2,045,080 0.860 2009-12-18
1212 2009-12-21 2,428,000 310,000 0.07 3,717,869,631 2,233,760 0.920 2009-12-17
1213 2009-12-18 2,118,000 390,000 0.06 3,717,869,631 2,096,820 0.990 2009-12-16
1214 2009-12-17 1,728,000 -1,300,000 0.05 3,717,869,631 1,762,560 1.020 2009-12-15
1215 2009-12-16 3,028,000 -6,000 0.08 3,717,869,631 2,755,480 0.910 2009-12-14
1216 2009-12-15 3,034,000 -394,000 0.08 3,717,869,631 2,700,260 0.890 2009-12-11
1217 2009-12-09 3,428,000 500,000 0.09 3,717,869,631 2,879,520 0.840 2009-12-07
1218 2009-12-08 2,928,000 -500,000 0.08 3,717,869,631 2,576,640 0.880 2009-12-04
1219 2009-12-07 3,428,000 -140,000 0.09 3,717,869,631 2,845,240 0.830 2009-12-03
1220 2009-12-03 3,568,000 238,000 0.10 3,717,869,631 2,390,560 0.670 2009-12-01
1221 2009-12-02 3,330,000 -512,000 0.09 3,717,869,631 1,764,900 0.530 2009-11-30
1222 2009-12-01 3,842,000 500,000 0.10 3,717,869,631 1,728,900 0.450 2009-11-27
1223 2009-11-30 3,342,000 12,000 0.09 3,717,869,631 1,620,870 0.485 2009-11-26
1224 2009-11-25 3,330,000 20,000 0.09 3,717,869,631 1,931,400 0.580 2009-11-23
1225 2009-11-24 3,310,000 -20,000 0.09 3,717,869,631 2,118,400 0.640 2009-11-20
1226 2009-11-11 3,330,000 -40,000 0.09 3,717,869,631 949,050 0.285 2009-11-09
1227 2009-11-10 3,370,000 30,000 0.09 3,717,869,631 876,200 0.260 2009-11-06
1228 2009-11-04 3,340,000 -50,000 0.09 3,717,869,631 798,260 0.239 2009-11-02
1229 2009-09-09 3,390,000 50,000 0.09 3,717,869,631 786,480 0.232 2009-09-07
1230 2009-07-24 3,340,000 10,000 0.09 3,717,869,631 918,500 0.275 2009-07-22
1231 2009-07-23 3,330,000 -30,000 0.09 3,717,869,631 1,032,300 0.310 2009-07-21
1232 2009-05-13 3,360,000 -30,000 0.09 3,717,869,631 715,680 0.213 2009-05-11
1233 2009-04-29 3,390,000 -30,000 0.09 3,717,869,631 532,230 0.157 2009-04-27
1234 2009-04-15 3,420,000 -80,000 0.09 3,717,869,631 478,800 0.140 2009-04-09
1235 2009-03-25 3,500,000 80,000 0.09 3,717,869,631 528,500 0.151 2009-03-23
1236 2009-01-08 3,420,000 100,000 0.09 3,717,869,631 530,100 0.155 2009-01-06
1237 2009-01-05 3,320,000 130,000 0.09 3,717,869,631 498,000 0.150 2008-12-30
1238 2008-12-18 3,190,000 100,000 0.09 3,717,869,631 510,400 0.160 2008-12-16
1239 2008-12-17 3,090,000 50,000 0.08 3,717,869,631 457,320 0.148 2008-12-15
1240 2008-12-15 3,040,000 -110,000 0.08 3,717,869,631 471,200 0.155 2008-12-11
1241 2008-12-03 3,150,000 -100,000 0.08 3,717,869,631 500,850 0.159 2008-12-01
1242 2008-11-24 3,250,000 46,000 0.09 3,717,869,631 341,250 0.105 2008-11-20
1243 2008-11-17 3,204,000 64,000 0.09 3,717,869,631 326,808 0.102 2008-11-13
1244 2008-11-10 3,140,000 100,000 0.08 3,717,869,631 314,000 0.100 2008-11-06
1245 2008-10-24 3,040,000 -80,000 0.08 3,717,869,631 395,200 0.130 2008-10-22
1246 2008-10-14 3,120,000 50,000 0.08 3,717,869,631 424,320 0.136 2008-10-10
1247 2008-09-09 3,070,000 -176,000 0.08 3,717,869,631 739,870 0.241 2008-09-05
1248 2008-08-14 3,246,000 50,000 0.09 3,717,869,631 925,110 0.285 2008-08-12
1249 2008-08-08 3,196,000 16,000 0.09 3,717,869,631 1,070,660 0.335 2008-08-05
1250 2008-07-16 3,180,000 -100,000 0.09 3,717,869,631 1,144,800 0.360 2008-07-14
1251 2008-07-11 3,280,000 100,000 0.09 3,717,869,631 1,148,000 0.350 2008-07-09
1252 2008-07-10 3,180,000 -52,000 0.09 3,717,869,631 1,113,000 0.350 2008-07-08
1253 2008-07-08 3,232,000 42,000 0.09 3,717,869,631 1,308,960 0.405 2008-07-04
1254 2008-05-21 3,190,000 70,000 0.09 3,717,869,631 1,722,600 0.540 2008-05-19
1255 2008-05-19 3,120,000 50,000 0.08 3,717,869,631 1,716,000 0.550 2008-05-15
1256 2008-05-09 3,070,000 40,000 0.08 3,717,869,631 1,719,200 0.560 2008-05-07
1257 2008-03-19 3,030,000 -10,000 0.08 3,717,869,631 1,605,900 0.530 2008-03-17
1258 2008-02-28 3,040,000 -34,000 0.08 3,717,869,631 2,006,400 0.660 2008-02-26
1259 2008-02-22 3,074,000 -100,000 0.08 3,717,869,631 2,151,800 0.700 2008-02-20
1260 2008-02-21 3,174,000 -20,000 0.09 3,717,869,631 2,253,540 0.710 2008-02-19
1261 2008-01-18 3,194,000 -20,000 0.09 3,717,869,631 2,235,800 0.700 2008-01-16
1262 2008-01-17 3,214,000 -32,000 0.09 3,717,869,631 2,410,500 0.750 2008-01-15
1263 2008-01-08 3,246,000 -20,000 0.09 3,717,869,631 2,434,500 0.750 2008-01-04
1264 2008-01-07 3,266,000 -110,000 0.09 3,717,869,631 2,514,820 0.770 2008-01-03
1265 2008-01-04 3,376,000 -90,000 0.09 3,717,869,631 2,396,960 0.710 2008-01-02
1266 2007-11-20 3,466,000 200,000 0.09 3,717,869,631 2,391,540 0.690 2007-11-16
1267 2007-11-16 3,266,000 1,000,000 0.09 3,717,869,631 2,318,860 0.710 2007-11-14
1268 2007-11-14 2,266,000 -70,000 0.06 3,717,869,631 1,540,880 0.680 2007-11-12
1269 2007-11-02 2,336,000 -200,000 0.06 3,717,869,631 1,845,440 0.790 2007-10-31
1270 2007-11-01 2,536,000 600,000 0.07 3,717,869,631 1,876,640 0.740 2007-10-30
1271 2007-10-25 1,936,000 -50,000 0.05 3,717,869,631 1,432,640 0.740 2007-10-23
1272 2007-10-23 1,986,000 200,000 0.05 3,717,869,631 1,370,340 0.690 2007-10-18
1273 2007-10-17 1,786,000 50,000 0.05 3,717,869,631 1,303,780 0.730 2007-10-15
1274 2007-10-02 1,736,000 -50,000 0.05 3,717,869,631 1,336,720 0.770 2007-09-27
1275 2007-09-25 1,786,000 50,000 0.05 3,535,241,634 1,375,220 0.770 2007-09-21
1276 2007-09-24 1,736,000 30,000 0.05 3,535,241,634 1,371,440 0.790 2007-09-20
1277 2007-09-18 1,706,000 -50,000 0.05 3,535,241,634 1,501,280 0.880 2007-09-14
1278 2007-09-17 1,756,000 52,000 0.05 3,535,241,634 1,545,280 0.880 2007-09-13
1279 2007-09-13 1,704,000 50,000 0.05 3,535,241,634 1,550,640 0.910 2007-09-11
1280 2007-09-04 1,654,000 -60,000 0.05 3,535,241,634 1,637,460 0.990 2007-08-31
1281 2007-08-29 1,714,000 100,000 0.05 3,535,241,634 1,474,040 0.860 2007-08-27
1282 2007-08-24 1,614,000 -60,000 0.05 3,535,241,634 1,162,080 0.720 2007-08-22
1283 2007-08-22 1,674,000 -50,000 0.05 3,535,241,634 1,155,060 0.690 2007-08-20
1284 2007-08-21 1,724,000 50,000 0.05 3,535,241,634 1,086,120 0.630 2007-08-17
1285 2007-08-20 1,674,000 -40,000 0.05 3,535,241,634 1,238,760 0.740 2007-08-16
1286 2007-08-17 1,714,000 200,000 0.05 3,535,241,634 1,371,200 0.800 2007-08-15
1287 2007-08-14 1,514,000 440,000 0.04 3,535,241,634 1,226,340 0.810 2007-08-10
1288 2007-08-08 1,074,000 -20,000 0.03 3,535,241,634 977,340 0.910 2007-08-06
1289 2007-08-07 1,094,000 86,000 0.03 3,535,241,634 1,039,300 0.950 2007-08-03
1290 2007-08-01 1,008,000 -30,000 0.03 3,535,241,634 1,118,880 1.110 2007-07-30
1291 2007-07-30 1,038,000 30,000 0.03 3,535,241,634 1,141,800 1.100 2007-07-26
1292 2007-07-23 1,008,000 -30,000 0.03 3,535,241,634 1,128,960 1.120 2007-07-19
1293 2007-07-20 1,038,000 30,000 0.03 3,535,241,634 1,121,040 1.080 2007-07-18
1294 2007-07-13 1,008,000 200,000 0.03 3,535,241,634 1,209,600 1.200 2007-07-11
1295 2007-07-11 808,000 -20,000 0.02 3,535,241,634 1,001,920 1.240 2007-07-09
1296 2007-07-10 828,000 -10,000 0.02 3,535,241,634 1,018,440 1.230 2007-07-06
1297 2007-07-05 838,000 10,000 0.02 3,535,241,634 1,022,360 1.220 2007-07-03
1298 2007-07-03 828,000 20,000 0.02 3,535,241,634 1,059,840 1.280 2007-06-28
1299 2007-06-29 808,000 10,000 0.02 3,355,689,214 1,034,240 1.280 2007-06-27
1300 2007-06-27 798,000 20,000 0.02 3,355,689,214 1,101,240 1.380 2007-06-25
1301 2007-06-26 778,000 0.02 3,355,689,214 1,050,300 1.350 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top