Alibaba Health Information Technology Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
SEEKERS MARKETS LIMITED 中南金融有限公司
CCASSID: B01192
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 6.670 | 2026-01-29 | |||||
| 2 | 2026-01-30 | 6.840 | 2026-01-28 | |||||
| 3 | 2026-01-29 | 6.660 | 2026-01-27 | |||||
| 4 | 2026-01-28 | 6.730 | 2026-01-26 | |||||
| 5 | 2026-01-27 | 6.640 | 2026-01-23 | |||||
| 6 | 2022-09-23 | 0 | -4,000 | 0.00 | 13,520,120,042 | 0 | 3.850 | 2022-09-21 |
| 7 | 2022-08-10 | 4,000 | -4,000 | 0.00 | 13,520,120,042 | 18,960 | 4.740 | 2022-08-08 |
| 8 | 2022-07-05 | 8,000 | -20,000 | 0.00 | 13,520,028,542 | 43,200 | 5.400 | 2022-06-30 |
| 9 | 2022-06-30 | 28,000 | 20,000 | 0.00 | 13,520,028,542 | 161,280 | 5.760 | 2022-06-28 |
| 10 | 2022-06-28 | 8,000 | -24,000 | 0.00 | 13,518,272,542 | 41,680 | 5.210 | 2022-06-24 |
| 11 | 2022-06-27 | 32,000 | 6,000 | 0.00 | 13,518,272,542 | 159,360 | 4.980 | 2022-06-23 |
| 12 | 2022-06-24 | 26,000 | -24,000 | 0.00 | 13,518,272,542 | 124,540 | 4.790 | 2022-06-22 |
| 13 | 2022-06-23 | 50,000 | 24,000 | 0.00 | 13,518,272,542 | 278,000 | 5.560 | 2022-06-21 |
| 14 | 2022-06-22 | 26,000 | 14,000 | 0.00 | 13,518,272,542 | 128,960 | 4.960 | 2022-06-20 |
| 15 | 2022-04-19 | 12,000 | 2,000 | 0.00 | 13,517,806,542 | 55,920 | 4.660 | 2022-04-13 |
| 16 | 2022-04-11 | 10,000 | 2,000 | 0.00 | 13,517,806,542 | 50,000 | 5.000 | 2022-04-07 |
| 17 | 2022-04-01 | 8,000 | -10,000 | 0.00 | 13,517,806,542 | 41,760 | 5.220 | 2022-03-30 |
| 18 | 2022-03-29 | 18,000 | 10,000 | 0.00 | 13,517,806,542 | 81,900 | 4.550 | 2022-03-25 |
| 19 | 2022-03-17 | 8,000 | -50,000 | 0.00 | 13,517,806,542 | 26,400 | 3.300 | 2022-03-15 |
| 20 | 2022-02-24 | 58,000 | 50,000 | 0.00 | 13,490,670,042 | 324,220 | 5.590 | 2022-02-22 |
| 21 | 2022-02-15 | 8,000 | -50,000 | 0.00 | 13,490,670,042 | 48,240 | 6.030 | 2022-02-11 |
| 22 | 2022-02-11 | 58,000 | -48,000 | 0.00 | 13,490,670,042 | 342,780 | 5.910 | 2022-02-09 |
| 23 | 2022-02-10 | 106,000 | 48,000 | 0.00 | 13,490,670,042 | 612,680 | 5.780 | 2022-02-08 |
| 24 | 2022-01-28 | 58,000 | 50,000 | 0.00 | 13,490,316,792 | 363,080 | 6.260 | 2022-01-26 |
| 25 | 2021-12-08 | 8,000 | 2,000 | 0.00 | 13,490,167,792 | 55,360 | 6.920 | 2021-12-06 |
| 26 | 2021-11-22 | 6,000 | 4,000 | 0.00 | 13,489,819,792 | 56,280 | 9.380 | 2021-11-18 |
| 27 | 2021-11-16 | 2,000 | -2,000 | 0.00 | 13,489,819,792 | 19,800 | 9.900 | 2021-11-12 |
| 28 | 2021-11-12 | 4,000 | -4,000 | 0.00 | 13,489,819,792 | 38,200 | 9.550 | 2021-11-10 |
| 29 | 2021-11-04 | 8,000 | -2,000 | 0.00 | 13,489,819,792 | 73,440 | 9.180 | 2021-11-02 |
| 30 | 2021-11-03 | 10,000 | 6,000 | 0.00 | 13,489,819,792 | 90,300 | 9.030 | 2021-11-01 |
| 31 | 2021-10-29 | 4,000 | 2,000 | 0.00 | 13,489,819,792 | 41,280 | 10.32 | 2021-10-27 |
| 32 | 2021-08-24 | 2,000 | 2,000 | 0.00 | 13,489,209,542 | 19,940 | 9.970 | 2021-08-20 |
| 33 | 2021-07-06 | 0 | -2,000 | 0.00 | 13,488,365,042 | 0 | 16.56 | 2021-07-02 |
| 34 | 2021-07-02 | 2,000 | 2,000 | 0.00 | 13,488,365,042 | 35,280 | 17.64 | 2021-06-29 |
| 35 | 2021-06-28 | 0 | -6,000 | 0.00 | 13,487,965,042 | 0 | 17.46 | 2021-06-24 |
| 36 | 2021-04-27 | 6,000 | 6,000 | 0.00 | 13,487,965,042 | 142,800 | 23.80 | 2021-04-23 |
| 37 | 2021-03-04 | 0 | -6,000 | 0.00 | 13,455,854,792 | 0 | 27.85 | 2021-03-02 |
| 38 | 2021-03-02 | 6,000 | -16,000 | 0.00 | 13,455,854,792 | 156,000 | 26.00 | 2021-02-26 |
| 39 | 2021-01-11 | 22,000 | 2,000 | 0.00 | 13,455,591,542 | 493,900 | 22.45 | 2021-01-07 |
| 40 | 2021-01-08 | 20,000 | 6,000 | 0.00 | 13,455,591,542 | 463,000 | 23.15 | 2021-01-06 |
| 41 | 2021-01-07 | 14,000 | 6,000 | 0.00 | 13,455,591,542 | 319,200 | 22.80 | 2021-01-05 |
| 42 | 2020-12-29 | 8,000 | 8,000 | 0.00 | 13,454,074,542 | 212,400 | 26.55 | 2020-12-23 |
| 43 | 2020-12-17 | 0 | -2,000 | 0.00 | 13,454,074,542 | 0 | 26.25 | 2020-12-15 |
| 44 | 2020-11-12 | 2,000 | 2,000 | 0.00 | 13,453,378,792 | 43,000 | 21.50 | 2020-11-10 |
| 45 | 2020-05-27 | 0 | -2,000 | 0.00 | 12,939,718,674 | 0 | 18.72 | 2020-05-25 |
| 46 | 2020-05-26 | 2,000 | 2,000 | 0.00 | 12,939,718,674 | 36,360 | 18.18 | 2020-05-22 |
| 47 | 2020-05-13 | 0 | -2,000 | 0.00 | 12,939,718,674 | 0 | 18.70 | 2020-05-11 |
| 48 | 2020-04-28 | 2,000 | 2,000 | 0.00 | 12,935,656,174 | 36,680 | 18.34 | 2020-04-24 |
| 49 | 2020-02-24 | 0 | -4,000 | 0.00 | 12,072,648,974 | 0 | 15.48 | 2020-02-20 |
| 50 | 2020-02-19 | 4,000 | -2,000 | 0.00 | 12,039,772,416 | 58,400 | 14.60 | 2020-02-17 |
| 51 | 2020-02-13 | 6,000 | 2,000 | 0.00 | 12,039,772,416 | 81,480 | 13.58 | 2020-02-11 |
| 52 | 2019-09-10 | 4,000 | -4,000 | 0.00 | 12,021,675,583 | 29,280 | 7.320 | 2019-09-06 |
| 53 | 2019-09-05 | 8,000 | -2,000 | 0.00 | 12,017,054,464 | 58,400 | 7.300 | 2019-09-03 |
| 54 | 2019-09-04 | 10,000 | 2,000 | 0.00 | 12,017,054,464 | 73,500 | 7.350 | 2019-09-02 |
| 55 | 2019-09-02 | 8,000 | -2,000 | 0.00 | 12,017,054,464 | 59,840 | 7.480 | 2019-08-29 |
| 56 | 2019-08-29 | 10,000 | 2,000 | 0.00 | 12,015,967,714 | 74,300 | 7.430 | 2019-08-27 |
| 57 | 2019-08-28 | 8,000 | -2,000 | 0.00 | 12,015,967,714 | 60,480 | 7.560 | 2019-08-26 |
| 58 | 2019-08-08 | 10,000 | -2,000 | 0.00 | 12,015,967,714 | 65,000 | 6.500 | 2019-08-06 |
| 59 | 2019-07-10 | 12,000 | -2,000 | 0.00 | 11,712,227,964 | 86,520 | 7.210 | 2019-07-08 |
| 60 | 2019-04-23 | 14,000 | 2,000 | 0.00 | 11,710,892,714 | 136,920 | 9.780 | 2019-04-17 |
| 61 | 2019-04-11 | 12,000 | -2,000 | 0.00 | 11,710,892,714 | 117,480 | 9.790 | 2019-04-09 |
| 62 | 2019-04-04 | 14,000 | -2,000 | 0.00 | 11,710,892,714 | 124,880 | 8.920 | 2019-04-02 |
| 63 | 2019-04-03 | 16,000 | 2,000 | 0.00 | 11,710,892,714 | 140,960 | 8.810 | 2019-04-01 |
| 64 | 2019-03-26 | 14,000 | 2,000 | 0.00 | 11,698,332,436 | 130,620 | 9.330 | 2019-03-22 |
| 65 | 2019-03-13 | 12,000 | -2,000 | 0.00 | 11,698,332,436 | 109,200 | 9.100 | 2019-03-11 |
| 66 | 2019-02-08 | 14,000 | -2,000 | 0.00 | 11,697,120,686 | 100,520 | 7.180 | 2019-01-31 |
| 67 | 2018-10-25 | 16,000 | 2,000 | 0.00 | 11,677,513,599 | 110,240 | 6.890 | 2018-10-23 |
| 68 | 2018-10-19 | 14,000 | -2,000 | 0.00 | 11,677,513,599 | 89,600 | 6.400 | 2018-10-16 |
| 69 | 2018-10-18 | 16,000 | 2,000 | 0.00 | 11,677,513,599 | 97,600 | 6.100 | 2018-10-15 |
| 70 | 2018-10-11 | 14,000 | -4,000 | 0.00 | 11,677,513,599 | 94,640 | 6.760 | 2018-10-09 |
| 71 | 2018-10-05 | 18,000 | 4,000 | 0.00 | 11,677,513,599 | 135,720 | 7.540 | 2018-10-03 |
| 72 | 2018-10-03 | 14,000 | -6,000 | 0.00 | 11,677,513,599 | 107,380 | 7.670 | 2018-09-28 |
| 73 | 2018-10-02 | 20,000 | -2,000 | 0.00 | 11,677,513,599 | 151,400 | 7.570 | 2018-09-27 |
| 74 | 2018-09-28 | 22,000 | 2,000 | 0.00 | 11,677,470,599 | 167,200 | 7.600 | 2018-09-26 |
| 75 | 2018-09-27 | 20,000 | 4,000 | 0.00 | 11,677,470,599 | 153,600 | 7.680 | 2018-09-24 |
| 76 | 2018-09-26 | 16,000 | -2,000 | 0.00 | 11,677,470,599 | 124,320 | 7.770 | 2018-09-21 |
| 77 | 2018-09-20 | 18,000 | -2,000 | 0.00 | 11,677,470,599 | 135,000 | 7.500 | 2018-09-18 |
| 78 | 2018-09-19 | 20,000 | 2,000 | 0.00 | 11,677,470,599 | 147,800 | 7.390 | 2018-09-17 |
| 79 | 2018-09-18 | 18,000 | -2,000 | 0.00 | 11,677,470,599 | 137,700 | 7.650 | 2018-09-14 |
| 80 | 2018-09-12 | 20,000 | 2,000 | 0.00 | 11,677,470,599 | 148,000 | 7.400 | 2018-09-10 |
| 81 | 2018-09-07 | 18,000 | -2,000 | 0.00 | 11,675,128,744 | 140,220 | 7.790 | 2018-09-05 |
| 82 | 2018-09-06 | 20,000 | -2,000 | 0.00 | 11,675,128,744 | 162,400 | 8.120 | 2018-09-04 |
| 83 | 2018-09-04 | 22,000 | 4,000 | 0.00 | 11,675,128,744 | 174,680 | 7.940 | 2018-08-31 |
| 84 | 2018-09-03 | 18,000 | 2,000 | 0.00 | 11,675,128,744 | 147,240 | 8.180 | 2018-08-30 |
| 85 | 2018-08-31 | 16,000 | -2,000 | 0.00 | 11,675,128,744 | 132,000 | 8.250 | 2018-08-29 |
| 86 | 2018-08-30 | 18,000 | 4,000 | 0.00 | 11,674,431,744 | 145,440 | 8.080 | 2018-08-28 |
| 87 | 2018-08-29 | 14,000 | -4,000 | 0.00 | 11,674,431,744 | 113,400 | 8.100 | 2018-08-27 |
| 88 | 2018-08-14 | 18,000 | 4,000 | 0.00 | 11,674,431,744 | 143,820 | 7.990 | 2018-08-10 |
| 89 | 2018-05-25 | 14,000 | -2,000 | 0.00 | 9,842,737,787 | 95,060 | 6.790 | 2018-05-23 |
| 90 | 2018-02-13 | 16,000 | -4,000 | 0.00 | 9,829,221,498 | 57,280 | 3.580 | 2018-02-09 |
| 91 | 2018-01-11 | 20,000 | -20,000 | 0.00 | 9,829,221,498 | 83,400 | 4.170 | 2018-01-09 |
| 92 | 2017-12-29 | 40,000 | -16,000 | 0.00 | 9,386,796,498 | 158,000 | 3.950 | 2017-12-27 |
| 93 | 2017-12-06 | 56,000 | 16,000 | 0.00 | 9,386,796,498 | 215,600 | 3.850 | 2017-12-04 |
| 94 | 2017-12-01 | 40,000 | 10,000 | 0.00 | 9,386,796,498 | 156,400 | 3.910 | 2017-11-29 |
| 95 | 2017-11-28 | 30,000 | 10,000 | 0.00 | 9,386,796,498 | 120,600 | 4.020 | 2017-11-24 |
| 96 | 2017-11-21 | 20,000 | 4,000 | 0.00 | 9,382,724,248 | 83,600 | 4.180 | 2017-11-17 |
| 97 | 2017-11-20 | 16,000 | -20,000 | 0.00 | 9,382,724,248 | 71,360 | 4.460 | 2017-11-16 |
| 98 | 2017-11-16 | 36,000 | -10,000 | 0.00 | 9,382,724,248 | 155,520 | 4.320 | 2017-11-14 |
| 99 | 2017-11-13 | 46,000 | -10,000 | 0.00 | 9,382,724,248 | 198,720 | 4.320 | 2017-11-09 |
| 100 | 2017-11-10 | 56,000 | 10,000 | 0.00 | 9,382,724,248 | 229,600 | 4.100 | 2017-11-08 |
| 101 | 2017-11-07 | 46,000 | 10,000 | 0.00 | 9,382,724,248 | 188,140 | 4.090 | 2017-11-03 |
| 102 | 2017-11-02 | 36,000 | -10,000 | 0.00 | 9,382,724,248 | 150,480 | 4.180 | 2017-10-31 |
| 103 | 2017-10-30 | 46,000 | 10,000 | 0.00 | 9,382,724,248 | 181,700 | 3.950 | 2017-10-26 |
| 104 | 2017-10-17 | 36,000 | 10,000 | 0.00 | 9,382,724,248 | 150,840 | 4.190 | 2017-10-13 |
| 105 | 2017-10-13 | 26,000 | 10,000 | 0.00 | 9,382,724,248 | 109,460 | 4.210 | 2017-10-11 |
| 106 | 2016-12-23 | 16,000 | 10,000 | 0.00 | 8,182,435,288 | 61,440 | 3.840 | 2016-12-21 |
| 107 | 2016-09-29 | 6,000 | 2,000 | 0.00 | 8,181,500,508 | 27,060 | 4.510 | 2016-09-27 |
| 108 | 2016-09-14 | 4,000 | -10,000 | 0.00 | 8,181,500,508 | 18,720 | 4.680 | 2016-09-12 |
| 109 | 2016-09-09 | 14,000 | 10,000 | 0.00 | 8,181,500,508 | 68,600 | 4.900 | 2016-09-07 |
| 110 | 2016-08-23 | 4,000 | -10,000 | 0.00 | 8,178,148,593 | 21,720 | 5.430 | 2016-08-19 |
| 111 | 2016-08-22 | 14,000 | 10,000 | 0.00 | 8,178,148,593 | 75,600 | 5.400 | 2016-08-18 |
| 112 | 2016-06-03 | 4,000 | -6,000 | 0.00 | 8,176,272,833 | 23,680 | 5.920 | 2016-06-01 |
| 113 | 2016-05-31 | 10,000 | -2,000 | 0.00 | 8,176,272,833 | 55,500 | 5.550 | 2016-05-27 |
| 114 | 2016-02-29 | 12,000 | -6,000 | 0.00 | 8,172,644,639 | 48,960 | 4.080 | 2016-02-25 |
| 115 | 2016-02-26 | 18,000 | 6,000 | 0.00 | 8,172,644,639 | 74,700 | 4.150 | 2016-02-24 |
| 116 | 2016-02-24 | 12,000 | 6,000 | 0.00 | 8,172,644,639 | 49,680 | 4.140 | 2016-02-22 |
| 117 | 2016-02-18 | 6,000 | -12,000 | 0.00 | 8,172,644,639 | 22,860 | 3.810 | 2016-02-16 |
| 118 | 2016-02-01 | 18,000 | 6,000 | 0.00 | 8,172,644,639 | 60,120 | 3.340 | 2016-01-28 |
| 119 | 2015-09-10 | 12,000 | 2,000 | 0.00 | 8,172,644,639 | 61,680 | 5.140 | 2015-09-08 |
| 120 | 2015-06-11 | 10,000 | -10,000 | 0.00 | 8,172,644,639 | 92,000 | 9.200 | 2015-06-09 |
| 121 | 2015-05-21 | 20,000 | 16,000 | 0.00 | 8,172,644,639 | 242,400 | 12.12 | 2015-05-19 |
| 122 | 2015-05-20 | 4,000 | -6,000 | 0.00 | 8,172,644,639 | 49,200 | 12.30 | 2015-05-18 |
| 123 | 2015-05-06 | 10,000 | 2,000 | 0.00 | 8,172,644,639 | 110,000 | 11.00 | 2015-05-04 |
| 124 | 2015-05-05 | 8,000 | 6,000 | 0.00 | 8,172,644,639 | 96,000 | 12.00 | 2015-04-30 |
| 125 | 2015-04-24 | 2,000 | -2,000 | 0.00 | 8,172,644,639 | 27,640 | 13.82 | 2015-04-22 |
| 126 | 2015-04-22 | 4,000 | -4,000 | 0.00 | 8,172,644,639 | 44,400 | 11.10 | 2015-04-20 |
| 127 | 2015-04-21 | 8,000 | 2,000 | 0.00 | 8,172,644,639 | 80,800 | 10.10 | 2015-04-17 |
| 128 | 2015-04-20 | 6,000 | 2,000 | 0.00 | 8,172,644,639 | 68,760 | 11.46 | 2015-04-16 |
| 129 | 2015-04-17 | 4,000 | 4,000 | 0.00 | 8,172,644,639 | 49,040 | 12.26 | 2015-04-15 |
| 130 | 2015-03-23 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 6.100 | 2015-03-19 |
| 131 | 2015-03-20 | 10,000 | 10,000 | 0.00 | 8,172,644,639 | 58,200 | 5.820 | 2015-03-18 |
| 132 | 2015-03-18 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 5.860 | 2015-03-16 |
| 133 | 2015-03-17 | 10,000 | 10,000 | 0.00 | 8,172,644,639 | 56,000 | 5.600 | 2015-03-13 |
| 134 | 2015-02-10 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 5.220 | 2015-02-06 |
| 135 | 2015-01-06 | 10,000 | 10,000 | 0.00 | 8,172,644,639 | 51,100 | 5.110 | 2015-01-02 |
| 136 | 2014-11-17 | 0 | -14,000 | 0.00 | 8,172,644,639 | 0 | 6.080 | 2014-11-13 |
| 137 | 2014-11-12 | 14,000 | -4,000 | 0.00 | 8,172,644,639 | 71,680 | 5.120 | 2014-11-10 |
| 138 | 2014-10-30 | 18,000 | 4,000 | 0.00 | 8,172,644,639 | 83,160 | 4.620 | 2014-10-28 |
| 139 | 2014-10-28 | 14,000 | 4,000 | 0.00 | 8,172,644,639 | 66,920 | 4.780 | 2014-10-24 |
| 140 | 2014-10-24 | 10,000 | -12,000 | 0.00 | 8,172,644,639 | 49,900 | 4.990 | 2014-10-22 |
| 141 | 2014-10-16 | 22,000 | 8,000 | 0.00 | 8,172,644,639 | 91,520 | 4.160 | 2014-10-14 |
| 142 | 2014-09-30 | 14,000 | 4,000 | 0.00 | 8,172,644,639 | 67,760 | 4.840 | 2014-09-26 |
| 143 | 2014-09-29 | 10,000 | 10,000 | 0.00 | 8,172,644,639 | 49,500 | 4.950 | 2014-09-25 |
| 144 | 2014-09-02 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 6.100 | 2014-08-29 |
| 145 | 2014-06-03 | 10,000 | -4,000 | 0.00 | 8,172,644,639 | 58,600 | 5.860 | 2014-05-29 |
| 146 | 2014-05-16 | 14,000 | -4,000 | 0.00 | 8,172,644,639 | 83,580 | 5.970 | 2014-05-14 |
| 147 | 2014-05-15 | 18,000 | 2,000 | 0.00 | 8,172,644,639 | 101,520 | 5.640 | 2014-05-13 |
| 148 | 2014-05-14 | 16,000 | 16,000 | 0.00 | 8,172,644,639 | 95,520 | 5.970 | 2014-05-12 |
| 149 | 2014-05-09 | 0 | -32,000 | 0.00 | 8,172,644,639 | 0 | 6.290 | 2014-05-07 |
| 150 | 2014-05-08 | 32,000 | -6,000 | 0.00 | 8,172,644,639 | 166,720 | 5.210 | 2014-05-05 |
| 151 | 2014-04-28 | 38,000 | 6,000 | 0.00 | 3,749,469,631 | 182,400 | 4.800 | 2014-04-24 |
| 152 | 2014-04-25 | 32,000 | 10,000 | 0.00 | 3,749,469,631 | 162,240 | 5.070 | 2014-04-23 |
| 153 | 2014-04-11 | 22,000 | -2,000 | 0.00 | 3,749,469,631 | 115,940 | 5.270 | 2014-04-09 |
| 154 | 2014-04-10 | 24,000 | -4,000 | 0.00 | 3,749,469,631 | 124,080 | 5.170 | 2014-04-08 |
| 155 | 2014-04-09 | 28,000 | 6,000 | 0.00 | 3,748,969,631 | 143,920 | 5.140 | 2014-04-07 |
| 156 | 2014-04-08 | 22,000 | -6,000 | 0.00 | 3,748,969,631 | 123,200 | 5.600 | 2014-04-04 |
| 157 | 2014-04-07 | 28,000 | 6,000 | 0.00 | 3,748,969,631 | 152,880 | 5.460 | 2014-04-03 |
| 158 | 2014-04-04 | 22,000 | 6,000 | 0.00 | 3,748,969,631 | 117,920 | 5.360 | 2014-04-02 |
| 159 | 2014-04-03 | 16,000 | 4,000 | 0.00 | 3,748,969,631 | 90,720 | 5.670 | 2014-04-01 |
| 160 | 2014-04-01 | 12,000 | -2,000 | 0.00 | 3,748,969,631 | 70,200 | 5.850 | 2014-03-28 |
| 161 | 2014-03-31 | 14,000 | 2,000 | 0.00 | 3,748,969,631 | 79,660 | 5.690 | 2014-03-27 |
| 162 | 2014-03-24 | 12,000 | 4,000 | 0.00 | 3,718,469,631 | 62,880 | 5.240 | 2014-03-20 |
| 163 | 2014-03-20 | 8,000 | 2,000 | 0.00 | 3,718,469,631 | 42,800 | 5.350 | 2014-03-18 |
| 164 | 2014-03-19 | 6,000 | -2,000 | 0.00 | 3,718,469,631 | 29,820 | 4.970 | 2014-03-17 |
| 165 | 2014-03-18 | 8,000 | 8,000 | 0.00 | 3,718,469,631 | 44,000 | 5.500 | 2014-03-14 |
| 166 | 2014-03-13 | 0 | -4,000 | 0.00 | 3,718,469,631 | 0 | 7.370 | 2014-03-11 |
| 167 | 2014-03-12 | 4,000 | 2,000 | 0.00 | 3,718,469,631 | 29,480 | 7.370 | 2014-03-10 |
| 168 | 2014-03-10 | 2,000 | 2,000 | 0.00 | 3,718,469,631 | 13,600 | 6.800 | 2014-03-06 |
| 169 | 2014-02-10 | 0 | -50,000 | 0.00 | 3,717,869,631 | 0 | 2.610 | 2014-02-06 |
| 170 | 2014-01-29 | 50,000 | -20,000 | 0.00 | 3,717,869,631 | 190,500 | 3.810 | 2014-01-27 |
| 171 | 2014-01-28 | 70,000 | 50,000 | 0.00 | 3,717,869,631 | 274,400 | 3.920 | 2014-01-24 |
| 172 | 2010-09-03 | 20,000 | -20,000 | 0.00 | 3,717,869,631 | 24,400 | 1.220 | 2010-09-01 |
| 173 | 2010-08-27 | 40,000 | 20,000 | 0.00 | 3,717,869,631 | 49,600 | 1.240 | 2010-08-25 |
| 174 | 2010-08-17 | 20,000 | -20,000 | 0.00 | 3,717,869,631 | 25,000 | 1.250 | 2010-08-13 |
| 175 | 2010-08-12 | 40,000 | 20,000 | 0.00 | 3,717,869,631 | 49,200 | 1.230 | 2010-08-10 |
| 176 | 2010-08-10 | 20,000 | -20,000 | 0.00 | 3,717,869,631 | 26,000 | 1.300 | 2010-08-06 |
| 177 | 2010-08-06 | 40,000 | 20,000 | 0.00 | 3,717,869,631 | 49,600 | 1.240 | 2010-08-04 |
| 178 | 2010-02-26 | 20,000 | -10,000 | 0.00 | 3,717,869,631 | 29,400 | 1.470 | 2010-02-24 |
| 179 | 2010-01-20 | 30,000 | -10,000 | 0.00 | 3,717,869,631 | 47,100 | 1.570 | 2010-01-18 |
| 180 | 2010-01-13 | 40,000 | -10,000 | 0.00 | 3,717,869,631 | 55,600 | 1.390 | 2010-01-11 |
| 181 | 2010-01-11 | 50,000 | -20,000 | 0.00 | 3,717,869,631 | 60,000 | 1.200 | 2010-01-07 |
| 182 | 2009-12-08 | 70,000 | -10,000 | 0.00 | 3,717,869,631 | 61,600 | 0.880 | 2009-12-04 |
| 183 | 2009-11-26 | 80,000 | -20,000 | 0.00 | 3,717,869,631 | 50,400 | 0.630 | 2009-11-24 |
| 184 | 2009-11-24 | 100,000 | -20,000 | 0.00 | 3,717,869,631 | 64,000 | 0.640 | 2009-11-20 |
| 185 | 2009-10-29 | 120,000 | -10,000 | 0.00 | 3,717,869,631 | 28,920 | 0.241 | 2009-10-27 |
| 186 | 2009-05-06 | 130,000 | -1,250,000 | 0.00 | 3,717,869,631 | 20,930 | 0.161 | 2009-05-04 |
| 187 | 2009-04-15 | 1,380,000 | 100,000 | 0.04 | 3,717,869,631 | 193,200 | 0.140 | 2009-04-09 |
| 188 | 2008-10-09 | 1,280,000 | -130,000 | 0.03 | 3,717,869,631 | 238,080 | 0.186 | 2008-10-06 |
| 189 | 2008-06-24 | 1,410,000 | -28,000 | 0.04 | 3,717,869,631 | 690,900 | 0.490 | 2008-06-20 |
| 190 | 2008-06-23 | 1,438,000 | -2,000 | 0.04 | 3,717,869,631 | 704,620 | 0.490 | 2008-06-19 |
| 191 | 2008-01-24 | 1,440,000 | -50,000 | 0.04 | 3,717,869,631 | 849,600 | 0.590 | 2008-01-22 |
| 192 | 2008-01-07 | 1,490,000 | -24,000 | 0.04 | 3,717,869,631 | 1,147,300 | 0.770 | 2008-01-03 |
| 193 | 2007-12-14 | 1,514,000 | 24,000 | 0.04 | 3,717,869,631 | 1,029,520 | 0.680 | 2007-12-12 |
| 194 | 2007-12-12 | 1,490,000 | 50,000 | 0.04 | 3,717,869,631 | 1,072,800 | 0.720 | 2007-12-10 |
| 195 | 2007-08-27 | 1,440,000 | -20,000 | 0.04 | 3,535,241,634 | 1,080,000 | 0.750 | 2007-08-23 |
| 196 | 2007-08-22 | 1,460,000 | -200,000 | 0.04 | 3,535,241,634 | 1,007,400 | 0.690 | 2007-08-20 |
| 197 | 2007-07-23 | 1,660,000 | -20,000 | 0.05 | 3,535,241,634 | 1,859,200 | 1.120 | 2007-07-19 |
| 198 | 2007-07-04 | 1,680,000 | 20,000 | 0.05 | 3,535,241,634 | 2,016,000 | 1.200 | 2007-06-29 |
| 199 | 2007-06-28 | 1,660,000 | 10,000 | 0.05 | 3,355,689,214 | 2,224,400 | 1.340 | 2007-06-26 |
| 200 | 2007-06-27 | 1,650,000 | 10,000 | 0.05 | 3,355,689,214 | 2,277,000 | 1.380 | 2007-06-25 |
| 201 | 2007-06-26 | 1,640,000 | 0.05 | 3,355,689,214 | 2,214,000 | 1.350 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy