Alibaba Health Information Technology Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Minerva Holding Financial Securities Limited 嬴控金融證券有限公司
CCASSID: B01694
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 6.670 | 2026-01-29 | |||||
| 2 | 2026-01-30 | 6.840 | 2026-01-28 | |||||
| 3 | 2026-01-29 | 6.660 | 2026-01-27 | |||||
| 4 | 2026-01-28 | 6.730 | 2026-01-26 | |||||
| 5 | 2026-01-27 | 6.640 | 2026-01-23 | |||||
| 6 | 2026-01-16 | 0 | -6,000 | 0.00 | 16,123,641,552 | 0 | 7.780 | 2026-01-14 |
| 7 | 2025-11-03 | 6,000 | -6,000 | 0.00 | 16,123,641,552 | 34,740 | 5.790 | 2025-10-30 |
| 8 | 2025-09-11 | 12,000 | -18,000 | 0.00 | 16,123,641,552 | 85,680 | 7.140 | 2025-09-09 |
| 9 | 2025-09-08 | 30,000 | -10,000 | 0.00 | 16,123,641,552 | 194,700 | 6.490 | 2025-09-04 |
| 10 | 2025-09-03 | 40,000 | -10,000 | 0.00 | 16,123,641,552 | 233,600 | 5.840 | 2025-09-01 |
| 11 | 2025-08-27 | 50,000 | -20,000 | 0.00 | 16,123,641,552 | 285,500 | 5.710 | 2025-08-25 |
| 12 | 2025-08-19 | 70,000 | -20,000 | 0.00 | 16,123,641,552 | 373,100 | 5.330 | 2025-08-15 |
| 13 | 2025-07-23 | 90,000 | -4,000 | 0.00 | 16,123,641,552 | 423,000 | 4.700 | 2025-07-21 |
| 14 | 2025-07-22 | 94,000 | -4,000 | 0.00 | 16,123,641,552 | 441,800 | 4.700 | 2025-07-18 |
| 15 | 2025-07-10 | 98,000 | 8,000 | 0.00 | 16,123,641,552 | 415,520 | 4.240 | 2025-07-08 |
| 16 | 2025-07-04 | 90,000 | -8,000 | 0.00 | 16,123,641,552 | 418,500 | 4.650 | 2025-07-02 |
| 17 | 2025-07-03 | 98,000 | -12,000 | 0.00 | 16,123,641,552 | 464,520 | 4.740 | 2025-06-30 |
| 18 | 2025-05-27 | 110,000 | 10,000 | 0.00 | 16,093,007,052 | 495,000 | 4.500 | 2025-05-23 |
| 19 | 2025-05-22 | 100,000 | 10,000 | 0.00 | 16,093,007,052 | 489,000 | 4.890 | 2025-05-20 |
| 20 | 2025-05-09 | 90,000 | -20,000 | 0.00 | 16,093,007,052 | 461,700 | 5.130 | 2025-05-07 |
| 21 | 2025-05-07 | 110,000 | -4,000 | 0.00 | 16,093,007,052 | 566,500 | 5.150 | 2025-05-02 |
| 22 | 2025-05-02 | 114,000 | 4,000 | 0.00 | 16,093,007,052 | 563,160 | 4.940 | 2025-04-29 |
| 23 | 2025-04-07 | 110,000 | 16,000 | 0.00 | 16,092,851,240 | 528,000 | 4.800 | 2025-04-02 |
| 24 | 2025-03-27 | 94,000 | 10,000 | 0.00 | 16,092,729,640 | 464,360 | 4.940 | 2025-03-25 |
| 25 | 2025-03-25 | 84,000 | 10,000 | 0.00 | 16,092,729,640 | 425,040 | 5.060 | 2025-03-21 |
| 26 | 2025-03-18 | 74,000 | -6,000 | 0.00 | 16,092,729,640 | 399,600 | 5.400 | 2025-03-14 |
| 27 | 2025-03-17 | 80,000 | 10,000 | 0.00 | 16,092,729,640 | 421,600 | 5.270 | 2025-03-13 |
| 28 | 2025-03-14 | 70,000 | 24,000 | 0.00 | 16,092,729,640 | 379,400 | 5.420 | 2025-03-12 |
| 29 | 2025-03-12 | 46,000 | 14,000 | 0.00 | 16,092,729,640 | 262,660 | 5.710 | 2025-03-10 |
| 30 | 2025-03-07 | 32,000 | -4,000 | 0.00 | 16,092,729,640 | 174,720 | 5.460 | 2025-03-05 |
| 31 | 2025-03-06 | 36,000 | -6,000 | 0.00 | 16,092,729,640 | 190,800 | 5.300 | 2025-03-04 |
| 32 | 2025-03-04 | 42,000 | 20,000 | 0.00 | 16,092,729,640 | 210,420 | 5.010 | 2025-02-28 |
| 33 | 2025-02-27 | 22,000 | -6,000 | 0.00 | 16,091,826,264 | 120,560 | 5.480 | 2025-02-25 |
| 34 | 2025-02-21 | 28,000 | 6,000 | 0.00 | 16,091,826,264 | 160,720 | 5.740 | 2025-02-19 |
| 35 | 2025-02-20 | 22,000 | -450,000 | 0.00 | 16,091,826,264 | 127,820 | 5.810 | 2025-02-18 |
| 36 | 2025-02-19 | 472,000 | 6,000 | 0.00 | 16,091,826,264 | 2,652,640 | 5.620 | 2025-02-17 |
| 37 | 2025-02-18 | 466,000 | 190,000 | 0.00 | 16,091,826,264 | 2,749,400 | 5.900 | 2025-02-14 |
| 38 | 2025-02-17 | 276,000 | 234,000 | 0.00 | 16,091,826,264 | 1,261,320 | 4.570 | 2025-02-13 |
| 39 | 2025-02-14 | 42,000 | 16,000 | 0.00 | 16,091,826,264 | 184,800 | 4.400 | 2025-02-12 |
| 40 | 2025-02-13 | 26,000 | 10,000 | 0.00 | 16,091,826,264 | 103,220 | 3.970 | 2025-02-11 |
| 41 | 2024-11-18 | 16,000 | -6,000 | 0.00 | 16,091,826,264 | 64,640 | 4.040 | 2024-11-14 |
| 42 | 2024-10-22 | 22,000 | 6,000 | 0.00 | 16,091,826,264 | 89,100 | 4.050 | 2024-10-18 |
| 43 | 2024-10-14 | 16,000 | -20,000 | 0.00 | 16,091,826,264 | 69,280 | 4.330 | 2024-10-09 |
| 44 | 2024-10-08 | 36,000 | -12,000 | 0.00 | 16,091,826,264 | 201,600 | 5.600 | 2024-10-04 |
| 45 | 2024-10-07 | 48,000 | 18,000 | 0.00 | 16,091,826,264 | 262,560 | 5.470 | 2024-10-03 |
| 46 | 2024-09-24 | 30,000 | -20,000 | 0.00 | 16,091,736,264 | 94,200 | 3.140 | 2024-09-20 |
| 47 | 2024-09-23 | 50,000 | 20,000 | 0.00 | 16,091,736,264 | 149,500 | 2.990 | 2024-09-19 |
| 48 | 2024-09-17 | 30,000 | -20,000 | 0.00 | 16,091,736,264 | 83,700 | 2.790 | 2024-09-13 |
| 49 | 2024-09-16 | 50,000 | 20,000 | 0.00 | 16,091,736,264 | 141,500 | 2.830 | 2024-09-12 |
| 50 | 2024-08-21 | 30,000 | -10,000 | 0.00 | 16,091,736,264 | 90,900 | 3.030 | 2024-08-19 |
| 51 | 2024-08-19 | 40,000 | 10,000 | 0.00 | 16,091,736,264 | 115,600 | 2.890 | 2024-08-15 |
| 52 | 2024-07-30 | 30,000 | 20,000 | 0.00 | 16,091,736,264 | 97,800 | 3.260 | 2024-07-26 |
| 53 | 2023-07-31 | 10,000 | -2,000 | 0.00 | 13,533,278,542 | 54,000 | 5.400 | 2023-07-27 |
| 54 | 2023-02-20 | 12,000 | -2,000 | 0.00 | 13,521,362,542 | 70,800 | 5.900 | 2023-02-16 |
| 55 | 2021-11-05 | 14,000 | -4,000 | 0.00 | 13,489,819,792 | 125,020 | 8.930 | 2021-11-03 |
| 56 | 2021-11-01 | 18,000 | 4,000 | 0.00 | 13,489,819,792 | 182,880 | 10.16 | 2021-10-28 |
| 57 | 2021-10-25 | 14,000 | -6,000 | 0.00 | 13,489,819,792 | 176,400 | 12.60 | 2021-10-21 |
| 58 | 2021-10-22 | 20,000 | 6,000 | 0.00 | 13,489,819,792 | 252,400 | 12.62 | 2021-10-20 |
| 59 | 2021-09-06 | 14,000 | 6,000 | 0.00 | 13,489,819,792 | 186,480 | 13.32 | 2021-09-02 |
| 60 | 2021-06-04 | 8,000 | 2,000 | 0.00 | 13,487,965,042 | 155,200 | 19.40 | 2021-06-02 |
| 61 | 2021-03-17 | 6,000 | -4,000 | 0.00 | 13,487,076,042 | 141,000 | 23.50 | 2021-03-15 |
| 62 | 2021-03-11 | 10,000 | 2,000 | 0.00 | 13,487,076,042 | 224,500 | 22.45 | 2021-03-09 |
| 63 | 2021-03-10 | 8,000 | -2,000 | 0.00 | 13,487,076,042 | 182,400 | 22.80 | 2021-03-08 |
| 64 | 2021-03-09 | 10,000 | -2,000 | 0.00 | 13,487,076,042 | 243,500 | 24.35 | 2021-03-05 |
| 65 | 2021-03-05 | 12,000 | -2,000 | 0.00 | 13,487,076,042 | 344,400 | 28.70 | 2021-03-03 |
| 66 | 2021-03-03 | 14,000 | 10,000 | 0.00 | 13,455,854,792 | 398,300 | 28.45 | 2021-03-01 |
| 67 | 2021-03-01 | 4,000 | 4,000 | 0.00 | 13,455,854,792 | 110,400 | 27.60 | 2021-02-25 |
| 68 | 2021-02-08 | 0 | -6,000 | 0.00 | 13,455,640,542 | 0 | 26.50 | 2021-02-04 |
| 69 | 2021-01-27 | 6,000 | -2,000 | 0.00 | 13,455,591,542 | 162,300 | 27.05 | 2021-01-25 |
| 70 | 2021-01-26 | 8,000 | -2,000 | 0.00 | 13,455,591,542 | 222,400 | 27.80 | 2021-01-22 |
| 71 | 2021-01-25 | 10,000 | 2,000 | 0.00 | 13,455,591,542 | 267,500 | 26.75 | 2021-01-21 |
| 72 | 2021-01-14 | 8,000 | -2,000 | 0.00 | 13,455,591,542 | 182,000 | 22.75 | 2021-01-12 |
| 73 | 2021-01-08 | 10,000 | 8,000 | 0.00 | 13,455,591,542 | 231,500 | 23.15 | 2021-01-06 |
| 74 | 2020-12-30 | 2,000 | -6,000 | 0.00 | 13,454,074,542 | 41,100 | 20.55 | 2020-12-28 |
| 75 | 2020-12-29 | 8,000 | -2,000 | 0.00 | 13,454,074,542 | 212,400 | 26.55 | 2020-12-23 |
| 76 | 2020-12-22 | 10,000 | -2,000 | 0.00 | 13,454,074,542 | 267,500 | 26.75 | 2020-12-18 |
| 77 | 2020-12-18 | 12,000 | -2,000 | 0.00 | 13,454,074,542 | 310,200 | 25.85 | 2020-12-16 |
| 78 | 2020-12-17 | 14,000 | 6,000 | 0.00 | 13,454,074,542 | 367,500 | 26.25 | 2020-12-15 |
| 79 | 2020-12-14 | 8,000 | -2,000 | 0.00 | 13,454,074,542 | 203,200 | 25.40 | 2020-12-10 |
| 80 | 2020-12-11 | 10,000 | 4,000 | 0.00 | 13,454,074,542 | 250,000 | 25.00 | 2020-12-09 |
| 81 | 2020-12-03 | 6,000 | -14,000 | 0.00 | 13,454,074,542 | 133,200 | 22.20 | 2020-12-01 |
| 82 | 2020-12-01 | 20,000 | 2,000 | 0.00 | 13,454,074,542 | 450,000 | 22.50 | 2020-11-27 |
| 83 | 2020-11-30 | 18,000 | 12,000 | 0.00 | 13,454,074,542 | 381,600 | 21.20 | 2020-11-26 |
| 84 | 2020-11-13 | 6,000 | -4,000 | 0.00 | 13,453,378,792 | 113,640 | 18.94 | 2020-11-11 |
| 85 | 2020-11-11 | 10,000 | 4,000 | 0.00 | 13,453,378,792 | 230,000 | 23.00 | 2020-11-09 |
| 86 | 2020-11-09 | 6,000 | -4,000 | 0.00 | 13,453,378,792 | 129,600 | 21.60 | 2020-11-05 |
| 87 | 2020-10-29 | 10,000 | 4,000 | 0.00 | 13,452,625,292 | 210,000 | 21.00 | 2020-10-27 |
| 88 | 2020-07-31 | 6,000 | -2,000 | 0.00 | 12,951,582,924 | 127,200 | 21.20 | 2020-07-29 |
| 89 | 2020-07-15 | 8,000 | 2,000 | 0.00 | 12,950,386,674 | 174,400 | 21.80 | 2020-07-13 |
| 90 | 2020-07-07 | 6,000 | 6,000 | 0.00 | 12,950,386,674 | 138,900 | 23.15 | 2020-07-03 |
| 91 | 2020-06-26 | 0 | -10,000 | 0.00 | 12,950,386,674 | 0 | 23.70 | 2020-06-23 |
| 92 | 2020-06-24 | 10,000 | 6,000 | 0.00 | 12,950,386,674 | 219,500 | 21.95 | 2020-06-22 |
| 93 | 2020-06-23 | 4,000 | 2,000 | 0.00 | 12,950,386,674 | 88,200 | 22.05 | 2020-06-19 |
| 94 | 2020-05-28 | 2,000 | -2,000 | 0.00 | 12,939,718,674 | 38,160 | 19.08 | 2020-05-26 |
| 95 | 2020-05-27 | 4,000 | 2,000 | 0.00 | 12,939,718,674 | 74,880 | 18.72 | 2020-05-25 |
| 96 | 2020-05-15 | 2,000 | -6,000 | 0.00 | 12,939,718,674 | 40,600 | 20.30 | 2020-05-13 |
| 97 | 2020-05-14 | 8,000 | 8,000 | 0.00 | 12,939,718,674 | 161,200 | 20.15 | 2020-05-12 |
| 98 | 2020-05-12 | 0 | -4,000 | 0.00 | 12,939,718,674 | 0 | 18.24 | 2020-05-08 |
| 99 | 2020-05-11 | 4,000 | -2,000 | 0.00 | 12,939,718,674 | 72,560 | 18.14 | 2020-05-07 |
| 100 | 2020-05-05 | 6,000 | -6,000 | 0.00 | 12,939,718,674 | 112,560 | 18.76 | 2020-04-29 |
| 101 | 2020-04-29 | 12,000 | -6,000 | 0.00 | 12,935,656,174 | 229,440 | 19.12 | 2020-04-27 |
| 102 | 2020-04-28 | 18,000 | 6,000 | 0.00 | 12,935,656,174 | 330,120 | 18.34 | 2020-04-24 |
| 103 | 2020-04-27 | 12,000 | 12,000 | 0.00 | 12,935,656,174 | 235,200 | 19.60 | 2020-04-23 |
| 104 | 2020-04-09 | 0 | -10,000 | 0.00 | 12,935,656,174 | 0 | 15.12 | 2020-04-07 |
| 105 | 2020-04-08 | 10,000 | 10,000 | 0.00 | 12,074,135,224 | 150,000 | 15.00 | 2020-04-06 |
| 106 | 2020-03-05 | 0 | -2,000 | 0.00 | 12,072,822,724 | 0 | 15.94 | 2020-03-03 |
| 107 | 2020-02-20 | 2,000 | 2,000 | 0.00 | 12,072,648,974 | 29,600 | 14.80 | 2020-02-18 |
| 108 | 2020-02-03 | 0 | -6,000 | 0.00 | 12,029,705,916 | 0 | 11.16 | 2020-01-30 |
| 109 | 2020-01-23 | 6,000 | -20,000 | 0.00 | 12,028,032,166 | 60,960 | 10.16 | 2020-01-21 |
| 110 | 2020-01-21 | 26,000 | 14,000 | 0.00 | 12,028,032,166 | 261,560 | 10.06 | 2020-01-17 |
| 111 | 2020-01-20 | 12,000 | 6,000 | 0.00 | 12,028,032,166 | 120,720 | 10.06 | 2020-01-16 |
| 112 | 2019-12-23 | 6,000 | -12,000 | 0.00 | 12,027,013,916 | 55,080 | 9.180 | 2019-12-19 |
| 113 | 2019-12-20 | 18,000 | 12,000 | 0.00 | 12,027,013,916 | 163,980 | 9.110 | 2019-12-18 |
| 114 | 2019-12-19 | 6,000 | -10,000 | 0.00 | 12,027,013,916 | 53,400 | 8.900 | 2019-12-17 |
| 115 | 2019-12-18 | 16,000 | 10,000 | 0.00 | 12,027,013,916 | 139,680 | 8.730 | 2019-12-16 |
| 116 | 2019-12-06 | 6,000 | -16,000 | 0.00 | 12,027,013,916 | 51,480 | 8.580 | 2019-12-04 |
| 117 | 2019-12-04 | 22,000 | 16,000 | 0.00 | 12,025,378,033 | 186,780 | 8.490 | 2019-12-02 |
| 118 | 2019-12-02 | 6,000 | -10,000 | 0.00 | 12,025,378,033 | 54,720 | 9.120 | 2019-11-28 |
| 119 | 2019-11-29 | 16,000 | 2,000 | 0.00 | 12,024,458,583 | 137,440 | 8.590 | 2019-11-27 |
| 120 | 2019-11-28 | 14,000 | 8,000 | 0.00 | 12,024,458,583 | 115,360 | 8.240 | 2019-11-26 |
| 121 | 2019-11-20 | 6,000 | -16,000 | 0.00 | 12,024,458,583 | 48,000 | 8.000 | 2019-11-18 |
| 122 | 2019-11-19 | 22,000 | 16,000 | 0.00 | 12,024,458,583 | 176,000 | 8.000 | 2019-11-15 |
| 123 | 2019-11-15 | 6,000 | -16,000 | 0.00 | 12,024,458,583 | 49,080 | 8.180 | 2019-11-13 |
| 124 | 2019-11-06 | 22,000 | 10,000 | 0.00 | 12,024,458,583 | 180,620 | 8.210 | 2019-11-04 |
| 125 | 2019-11-05 | 12,000 | 6,000 | 0.00 | 12,024,458,583 | 95,880 | 7.990 | 2019-11-01 |
| 126 | 2019-11-01 | 6,000 | -10,000 | 0.00 | 12,024,458,583 | 48,120 | 8.020 | 2019-10-30 |
| 127 | 2019-10-30 | 16,000 | 10,000 | 0.00 | 12,021,757,333 | 125,600 | 7.850 | 2019-10-28 |
| 128 | 2019-10-29 | 6,000 | -6,000 | 0.00 | 12,021,757,333 | 44,880 | 7.480 | 2019-10-25 |
| 129 | 2019-10-28 | 12,000 | -8,000 | 0.00 | 12,021,757,333 | 87,840 | 7.320 | 2019-10-24 |
| 130 | 2019-10-25 | 20,000 | 8,000 | 0.00 | 12,021,757,333 | 142,200 | 7.110 | 2019-10-23 |
| 131 | 2019-10-24 | 12,000 | -12,000 | 0.00 | 12,021,757,333 | 88,200 | 7.350 | 2019-10-22 |
| 132 | 2019-10-23 | 24,000 | 16,000 | 0.00 | 12,021,757,333 | 169,920 | 7.080 | 2019-10-21 |
| 133 | 2019-10-21 | 8,000 | -10,000 | 0.00 | 12,021,757,333 | 57,440 | 7.180 | 2019-10-17 |
| 134 | 2019-10-18 | 18,000 | 16,000 | 0.00 | 12,021,757,333 | 130,320 | 7.240 | 2019-10-16 |
| 135 | 2019-10-17 | 2,000 | -8,000 | 0.00 | 12,021,757,333 | 14,040 | 7.020 | 2019-10-15 |
| 136 | 2019-10-15 | 10,000 | -10,000 | 0.00 | 12,021,757,333 | 70,900 | 7.090 | 2019-10-11 |
| 137 | 2019-10-14 | 20,000 | 18,000 | 0.00 | 12,021,757,333 | 143,200 | 7.160 | 2019-10-10 |
| 138 | 2019-10-11 | 2,000 | -18,000 | 0.00 | 12,021,757,333 | 13,640 | 6.820 | 2019-10-09 |
| 139 | 2019-10-10 | 20,000 | 8,000 | 0.00 | 12,021,757,333 | 139,000 | 6.950 | 2019-10-08 |
| 140 | 2019-10-09 | 12,000 | 10,000 | 0.00 | 12,021,757,333 | 82,800 | 6.900 | 2019-10-04 |
| 141 | 2019-09-19 | 2,000 | -20,000 | 0.00 | 12,021,675,583 | 13,780 | 6.890 | 2019-09-17 |
| 142 | 2019-09-18 | 22,000 | 20,000 | 0.00 | 12,021,675,583 | 156,860 | 7.130 | 2019-09-16 |
| 143 | 2019-09-11 | 2,000 | -20,000 | 0.00 | 12,021,675,583 | 14,540 | 7.270 | 2019-09-09 |
| 144 | 2019-09-09 | 22,000 | 6,000 | 0.00 | 12,021,675,583 | 161,260 | 7.330 | 2019-09-05 |
| 145 | 2019-09-06 | 16,000 | 14,000 | 0.00 | 12,021,675,583 | 116,960 | 7.310 | 2019-09-04 |
| 146 | 2019-08-28 | 2,000 | -10,000 | 0.00 | 12,015,967,714 | 15,120 | 7.560 | 2019-08-26 |
| 147 | 2019-08-27 | 12,000 | 10,000 | 0.00 | 12,015,967,714 | 87,840 | 7.320 | 2019-08-23 |
| 148 | 2019-07-31 | 2,000 | -10,000 | 0.00 | 12,015,967,714 | 14,660 | 7.330 | 2019-07-29 |
| 149 | 2019-07-29 | 12,000 | 10,000 | 0.00 | 12,015,581,964 | 88,680 | 7.390 | 2019-07-25 |
| 150 | 2019-06-17 | 2,000 | 2,000 | 0.00 | 11,712,227,464 | 14,920 | 7.460 | 2019-06-13 |
| 151 | 2019-03-18 | 0 | -8,000 | 0.00 | 11,698,332,436 | 0 | 9.150 | 2019-03-14 |
| 152 | 2019-03-11 | 8,000 | 8,000 | 0.00 | 11,698,332,436 | 74,320 | 9.290 | 2019-03-07 |
| 153 | 2019-01-28 | 0 | -6,000 | 0.00 | 11,696,849,436 | 0 | 7.050 | 2019-01-24 |
| 154 | 2019-01-24 | 6,000 | 6,000 | 0.00 | 11,696,849,436 | 41,040 | 6.840 | 2019-01-22 |
| 155 | 2019-01-14 | 0 | -2,000 | 0.00 | 11,678,096,099 | 0 | 6.800 | 2019-01-10 |
| 156 | 2019-01-11 | 2,000 | 2,000 | 0.00 | 11,678,096,099 | 12,740 | 6.370 | 2019-01-09 |
| 157 | 2018-12-07 | 0 | -6,000 | 0.00 | 11,677,864,599 | 0 | 7.160 | 2018-12-05 |
| 158 | 2018-12-05 | 6,000 | 6,000 | 0.00 | 11,677,864,599 | 42,420 | 7.070 | 2018-12-03 |
| 159 | 2018-11-07 | 0 | -6,000 | 0.00 | 11,677,724,349 | 0 | 7.210 | 2018-11-05 |
| 160 | 2018-11-05 | 6,000 | 6,000 | 0.00 | 11,677,724,349 | 39,720 | 6.620 | 2018-11-01 |
| 161 | 2018-10-30 | 0 | -6,000 | 0.00 | 11,677,513,599 | 0 | 6.310 | 2018-10-26 |
| 162 | 2018-10-29 | 6,000 | 6,000 | 0.00 | 11,677,513,599 | 38,700 | 6.450 | 2018-10-25 |
| 163 | 2018-10-25 | 0 | -6,000 | 0.00 | 11,677,513,599 | 0 | 6.890 | 2018-10-23 |
| 164 | 2018-10-24 | 6,000 | 6,000 | 0.00 | 11,677,513,599 | 42,840 | 7.140 | 2018-10-22 |
| 165 | 2018-09-07 | 0 | -2,000 | 0.00 | 11,675,128,744 | 0 | 7.790 | 2018-09-05 |
| 166 | 2018-09-06 | 2,000 | 2,000 | 0.00 | 11,675,128,744 | 16,240 | 8.120 | 2018-09-04 |
| 167 | 2018-08-14 | 0 | -2,000 | 0.00 | 11,674,431,744 | 0 | 7.990 | 2018-08-10 |
| 168 | 2018-08-13 | 2,000 | -4,000 | 0.00 | 11,674,431,744 | 16,180 | 8.090 | 2018-08-09 |
| 169 | 2018-08-10 | 6,000 | 2,000 | 0.00 | 11,674,431,744 | 44,880 | 7.480 | 2018-08-08 |
| 170 | 2018-08-09 | 4,000 | 4,000 | 0.00 | 11,674,431,744 | 31,000 | 7.750 | 2018-08-07 |
| 171 | 2018-07-27 | 0 | -20,000 | 0.00 | 9,846,760,037 | 0 | 8.430 | 2018-07-25 |
| 172 | 2018-06-26 | 20,000 | -2,000 | 0.00 | 9,844,206,537 | 154,600 | 7.730 | 2018-06-22 |
| 173 | 2018-06-25 | 22,000 | 2,000 | 0.00 | 9,844,206,537 | 159,720 | 7.260 | 2018-06-21 |
| 174 | 2018-06-19 | 20,000 | 20,000 | 0.00 | 9,844,206,537 | 152,800 | 7.640 | 2018-06-14 |
| 175 | 2018-06-15 | 0 | -20,000 | 0.00 | 9,844,206,537 | 0 | 8.500 | 2018-06-13 |
| 176 | 2018-06-14 | 20,000 | 20,000 | 0.00 | 9,844,206,537 | 165,400 | 8.270 | 2018-06-12 |
| 177 | 2018-02-13 | 0 | -100,000 | 0.00 | 9,829,221,498 | 0 | 3.580 | 2018-02-09 |
| 178 | 2018-02-09 | 100,000 | -100,000 | 0.00 | 9,829,221,498 | 372,000 | 3.720 | 2018-02-07 |
| 179 | 2017-12-28 | 200,000 | -2,000 | 0.00 | 9,386,796,498 | 782,000 | 3.910 | 2017-12-22 |
| 180 | 2017-12-01 | 202,000 | 102,000 | 0.00 | 9,386,796,498 | 789,820 | 3.910 | 2017-11-29 |
| 181 | 2017-11-24 | 100,000 | 100,000 | 0.00 | 9,386,796,498 | 422,000 | 4.220 | 2017-11-22 |
| 182 | 2017-11-16 | 0 | -100,000 | 0.00 | 9,382,724,248 | 0 | 4.320 | 2017-11-14 |
| 183 | 2017-11-13 | 100,000 | -200,000 | 0.00 | 9,382,724,248 | 432,000 | 4.320 | 2017-11-09 |
| 184 | 2017-11-08 | 300,000 | 100,000 | 0.00 | 9,382,724,248 | 1,203,000 | 4.010 | 2017-11-06 |
| 185 | 2017-11-01 | 200,000 | -2,000 | 0.00 | 9,382,724,248 | 814,000 | 4.070 | 2017-10-30 |
| 186 | 2017-10-23 | 202,000 | 2,000 | 0.00 | 9,382,724,248 | 789,820 | 3.910 | 2017-10-19 |
| 187 | 2017-09-15 | 200,000 | 200,000 | 0.00 | 9,380,236,918 | 714,000 | 3.570 | 2017-09-13 |
| 188 | 2017-06-26 | 0 | -2,000 | 0.00 | 8,192,736,918 | 0 | 3.750 | 2017-06-22 |
| 189 | 2017-06-16 | 2,000 | 2,000 | 0.00 | 8,192,736,918 | 7,600 | 3.800 | 2017-06-14 |
| 190 | 2015-04-17 | 0 | -20,000 | 0.00 | 8,172,644,639 | 0 | 12.26 | 2015-04-15 |
| 191 | 2015-03-24 | 20,000 | 20,000 | 0.00 | 8,172,644,639 | 135,600 | 6.780 | 2015-03-20 |
| 192 | 2014-06-26 | 0 | -4,000 | 0.00 | 8,172,644,639 | 0 | 5.860 | 2014-06-24 |
| 193 | 2014-06-25 | 4,000 | 4,000 | 0.00 | 8,172,644,639 | 23,320 | 5.830 | 2014-06-23 |
| 194 | 2014-06-23 | 0 | -6,000 | 0.00 | 8,172,644,639 | 0 | 5.840 | 2014-06-19 |
| 195 | 2014-06-19 | 6,000 | 6,000 | 0.00 | 8,172,644,639 | 35,040 | 5.840 | 2014-06-17 |
| 196 | 2014-06-16 | 0 | -4,000 | 0.00 | 8,172,644,639 | 0 | 6.030 | 2014-06-12 |
| 197 | 2014-06-13 | 4,000 | 4,000 | 0.00 | 8,172,644,639 | 23,840 | 5.960 | 2014-06-11 |
| 198 | 2014-06-12 | 0 | -2,000 | 0.00 | 8,172,644,639 | 0 | 5.960 | 2014-06-10 |
| 199 | 2014-06-10 | 2,000 | 2,000 | 0.00 | 8,172,644,639 | 11,780 | 5.890 | 2014-06-06 |
| 200 | 2014-05-08 | 0 | -2,000 | 0.00 | 8,172,644,639 | 0 | 5.210 | 2014-05-05 |
| 201 | 2014-04-15 | 2,000 | 2,000 | 0.00 | 3,749,469,631 | 10,320 | 5.160 | 2014-04-11 |
| 202 | 2014-04-14 | 0 | -2,000 | 0.00 | 3,749,469,631 | 0 | 5.330 | 2014-04-10 |
| 203 | 2014-04-09 | 2,000 | 2,000 | 0.00 | 3,748,969,631 | 10,280 | 5.140 | 2014-04-07 |
| 204 | 2014-04-07 | 0 | -2,000 | 0.00 | 3,748,969,631 | 0 | 5.460 | 2014-04-03 |
| 205 | 2014-04-03 | 2,000 | 2,000 | 0.00 | 3,748,969,631 | 11,340 | 5.670 | 2014-04-01 |
| 206 | 2014-03-31 | 0 | -50,000 | 0.00 | 3,748,969,631 | 0 | 5.690 | 2014-03-27 |
| 207 | 2014-03-28 | 50,000 | 50,000 | 0.00 | 3,748,969,631 | 307,000 | 6.140 | 2014-03-26 |
| 208 | 2014-03-21 | 0 | -2,000 | 0.00 | 3,718,469,631 | 0 | 5.110 | 2014-03-19 |
| 209 | 2014-03-14 | 2,000 | 2,000 | 0.00 | 3,718,469,631 | 12,040 | 6.020 | 2014-03-12 |
| 210 | 2014-03-13 | 0 | -2,000 | 0.00 | 3,718,469,631 | 0 | 7.370 | 2014-03-11 |
| 211 | 2014-03-12 | 2,000 | 2,000 | 0.00 | 3,718,469,631 | 14,740 | 7.370 | 2014-03-10 |
| 212 | 2014-03-11 | 0 | -2,000 | 0.00 | 3,718,469,631 | 0 | 7.300 | 2014-03-07 |
| 213 | 2014-03-10 | 2,000 | 2,000 | 0.00 | 3,718,469,631 | 13,600 | 6.800 | 2014-03-06 |
| 214 | 2014-02-20 | 0 | -200,000 | 0.00 | 3,717,869,631 | 0 | 4.250 | 2014-02-18 |
| 215 | 2014-02-19 | 200,000 | 200,000 | 0.01 | 3,717,869,631 | 824,000 | 4.120 | 2014-02-17 |
| 216 | 2014-02-07 | 0 | -100,000 | 0.00 | 3,717,869,631 | 0 | 3.440 | 2014-02-05 |
| 217 | 2014-02-06 | 100,000 | 100,000 | 0.00 | 3,717,869,631 | 376,000 | 3.760 | 2014-02-04 |
| 218 | 2014-01-29 | 0 | -330,000 | 0.00 | 3,717,869,631 | 0 | 3.810 | 2014-01-27 |
| 219 | 2014-01-28 | 330,000 | 310,000 | 0.01 | 3,717,869,631 | 1,293,600 | 3.920 | 2014-01-24 |
| 220 | 2013-11-21 | 20,000 | -52,000 | 0.00 | 3,717,869,631 | 10,600 | 0.530 | 2013-11-19 |
| 221 | 2013-11-20 | 72,000 | 52,000 | 0.00 | 3,717,869,631 | 38,880 | 0.540 | 2013-11-18 |
| 222 | 2013-06-07 | 20,000 | -316,000 | 0.00 | 3,717,869,631 | 10,000 | 0.500 | 2013-06-05 |
| 223 | 2013-06-06 | 336,000 | -150,000 | 0.01 | 3,717,869,631 | 166,320 | 0.495 | 2013-06-04 |
| 224 | 2013-06-04 | 486,000 | 466,000 | 0.01 | 3,717,869,631 | 247,860 | 0.510 | 2013-05-31 |
| 225 | 2012-02-20 | 20,000 | -80,000 | 0.00 | 3,717,869,631 | 13,000 | 0.650 | 2012-02-16 |
| 226 | 2012-02-17 | 100,000 | 80,000 | 0.00 | 3,717,869,631 | 66,000 | 0.660 | 2012-02-15 |
| 227 | 2011-03-21 | 20,000 | -60,000 | 0.00 | 3,717,869,631 | 20,400 | 1.020 | 2011-03-17 |
| 228 | 2011-03-17 | 80,000 | 60,000 | 0.00 | 3,717,869,631 | 86,400 | 1.080 | 2011-03-15 |
| 229 | 2011-03-16 | 20,000 | -80,000 | 0.00 | 3,717,869,631 | 22,600 | 1.130 | 2011-03-14 |
| 230 | 2011-03-08 | 100,000 | 80,000 | 0.00 | 3,717,869,631 | 104,000 | 1.040 | 2011-03-04 |
| 231 | 2010-09-13 | 20,000 | -10,000 | 0.00 | 3,717,869,631 | 26,000 | 1.300 | 2010-09-09 |
| 232 | 2010-08-06 | 30,000 | -30,000 | 0.00 | 3,717,869,631 | 37,200 | 1.240 | 2010-08-04 |
| 233 | 2010-08-05 | 60,000 | 40,000 | 0.00 | 3,717,869,631 | 77,400 | 1.290 | 2010-08-03 |
| 234 | 2010-07-26 | 20,000 | -550,000 | 0.00 | 3,717,869,631 | 21,400 | 1.070 | 2010-07-22 |
| 235 | 2010-07-23 | 570,000 | 550,000 | 0.02 | 3,717,869,631 | 604,200 | 1.060 | 2010-07-21 |
| 236 | 2010-06-04 | 20,000 | -500,000 | 0.00 | 3,717,869,631 | 27,800 | 1.390 | 2010-06-02 |
| 237 | 2010-06-03 | 520,000 | 500,000 | 0.01 | 3,717,869,631 | 722,800 | 1.390 | 2010-06-01 |
| 238 | 2010-04-22 | 20,000 | -30,000 | 0.00 | 3,717,869,631 | 35,400 | 1.770 | 2010-04-20 |
| 239 | 2010-03-23 | 50,000 | -30,000 | 0.00 | 3,717,869,631 | 90,000 | 1.800 | 2010-03-19 |
| 240 | 2010-03-19 | 80,000 | 30,000 | 0.00 | 3,717,869,631 | 148,000 | 1.850 | 2010-03-17 |
| 241 | 2010-03-12 | 50,000 | -30,000 | 0.00 | 3,717,869,631 | 87,000 | 1.740 | 2010-03-10 |
| 242 | 2010-03-10 | 80,000 | 30,000 | 0.00 | 3,717,869,631 | 134,400 | 1.680 | 2010-03-08 |
| 243 | 2010-03-09 | 50,000 | -20,000 | 0.00 | 3,717,869,631 | 90,000 | 1.800 | 2010-03-05 |
| 244 | 2010-02-12 | 70,000 | -40,000 | 0.00 | 3,717,869,631 | 100,800 | 1.440 | 2010-02-10 |
| 245 | 2010-02-08 | 110,000 | 40,000 | 0.00 | 3,717,869,631 | 151,800 | 1.380 | 2010-02-04 |
| 246 | 2010-01-28 | 70,000 | 50,000 | 0.00 | 3,717,869,631 | 98,000 | 1.400 | 2010-01-26 |
| 247 | 2010-01-27 | 20,000 | -80,000 | 0.00 | 3,717,869,631 | 33,400 | 1.670 | 2010-01-25 |
| 248 | 2010-01-26 | 100,000 | 30,000 | 0.00 | 3,717,869,631 | 166,000 | 1.660 | 2010-01-22 |
| 249 | 2010-01-25 | 70,000 | 50,000 | 0.00 | 3,717,869,631 | 116,200 | 1.660 | 2010-01-21 |
| 250 | 2010-01-22 | 20,000 | -50,000 | 0.00 | 3,717,869,631 | 34,000 | 1.700 | 2010-01-20 |
| 251 | 2010-01-14 | 70,000 | 50,000 | 0.00 | 3,717,869,631 | 95,200 | 1.360 | 2010-01-12 |
| 252 | 2010-01-13 | 20,000 | -40,000 | 0.00 | 3,717,869,631 | 27,800 | 1.390 | 2010-01-11 |
| 253 | 2010-01-12 | 60,000 | -50,000 | 0.00 | 3,717,869,631 | 71,400 | 1.190 | 2010-01-08 |
| 254 | 2010-01-11 | 110,000 | -70,000 | 0.00 | 3,717,869,631 | 132,000 | 1.200 | 2010-01-07 |
| 255 | 2009-12-21 | 180,000 | 50,000 | 0.00 | 3,717,869,631 | 165,600 | 0.920 | 2009-12-17 |
| 256 | 2009-12-18 | 130,000 | 10,000 | 0.00 | 3,717,869,631 | 128,700 | 0.990 | 2009-12-16 |
| 257 | 2009-12-17 | 120,000 | -50,000 | 0.00 | 3,717,869,631 | 122,400 | 1.020 | 2009-12-15 |
| 258 | 2009-12-07 | 170,000 | 100,000 | 0.00 | 3,717,869,631 | 141,100 | 0.830 | 2009-12-03 |
| 259 | 2009-12-04 | 70,000 | -100,000 | 0.00 | 3,717,869,631 | 48,300 | 0.690 | 2009-12-02 |
| 260 | 2009-12-03 | 170,000 | 100,000 | 0.00 | 3,717,869,631 | 113,900 | 0.670 | 2009-12-01 |
| 261 | 2009-11-27 | 70,000 | -1,200,000 | 0.00 | 3,717,869,631 | 38,500 | 0.550 | 2009-11-25 |
| 262 | 2009-11-26 | 1,270,000 | 1,200,000 | 0.03 | 3,717,869,631 | 800,100 | 0.630 | 2009-11-24 |
| 263 | 2008-01-09 | 70,000 | -100,000 | 0.00 | 3,717,869,631 | 51,100 | 0.730 | 2008-01-07 |
| 264 | 2008-01-08 | 170,000 | 100,000 | 0.00 | 3,717,869,631 | 127,500 | 0.750 | 2008-01-04 |
| 265 | 2007-11-14 | 70,000 | -200,000 | 0.00 | 3,717,869,631 | 47,600 | 0.680 | 2007-11-12 |
| 266 | 2007-09-07 | 270,000 | -80,000 | 0.01 | 3,535,241,634 | 270,000 | 1.000 | 2007-09-05 |
| 267 | 2007-08-27 | 350,000 | -40,000 | 0.01 | 3,535,241,634 | 262,500 | 0.750 | 2007-08-23 |
| 268 | 2007-08-24 | 390,000 | 40,000 | 0.01 | 3,535,241,634 | 280,800 | 0.720 | 2007-08-22 |
| 269 | 2007-08-23 | 350,000 | 40,000 | 0.01 | 3,535,241,634 | 252,000 | 0.720 | 2007-08-21 |
| 270 | 2007-08-20 | 310,000 | 60,000 | 0.01 | 3,535,241,634 | 229,400 | 0.740 | 2007-08-16 |
| 271 | 2007-08-01 | 250,000 | 50,000 | 0.01 | 3,535,241,634 | 277,500 | 1.110 | 2007-07-30 |
| 272 | 2007-07-27 | 200,000 | 10,000 | 0.01 | 3,535,241,634 | 194,000 | 0.970 | 2007-07-25 |
| 273 | 2007-07-26 | 190,000 | 50,000 | 0.01 | 3,535,241,634 | 180,500 | 0.950 | 2007-07-24 |
| 274 | 2007-07-12 | 140,000 | 50,000 | 0.00 | 3,535,241,634 | 168,000 | 1.200 | 2007-07-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy