Alibaba Health Information Technology Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI SHING STOCK INVESTMENT CO. LIMITED 大盛証券投資有限公司

CCASSID: B01676

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 6.240 2026-02-04
2 2026-02-05 6.290 2026-02-03
3 2026-02-04 6.250 2026-02-02
4 2026-02-03 42,000 4,000 0.00 16,123,641,552 273,840 6.520 2026-01-30
5 2026-02-02 38,000 4,000 0.00 16,123,641,552 253,460 6.670 2026-01-29
6 2026-01-21 34,000 4,000 0.00 16,123,641,552 223,040 6.560 2026-01-19
7 2026-01-16 30,000 -36,000 0.00 16,123,641,552 233,400 7.780 2026-01-14
8 2026-01-15 66,000 -4,000 0.00 16,123,641,552 431,640 6.540 2026-01-13
9 2026-01-14 70,000 -10,000 0.00 16,123,641,552 445,200 6.360 2026-01-12
10 2026-01-13 80,000 -8,000 0.00 16,123,641,552 461,600 5.770 2026-01-09
11 2026-01-09 88,000 2,000 0.00 16,123,641,552 488,400 5.550 2026-01-07
12 2025-12-02 86,000 10,000 0.00 16,123,641,552 479,020 5.570 2025-11-28
13 2025-11-26 76,000 -10,000 0.00 16,123,641,552 435,480 5.730 2025-11-24
14 2025-11-25 86,000 10,000 0.00 16,123,641,552 479,020 5.570 2025-11-21
15 2025-10-20 76,000 -10,000 0.00 16,123,641,552 468,920 6.170 2025-10-16
16 2025-10-14 86,000 10,000 0.00 16,123,641,552 534,920 6.220 2025-10-10
17 2025-09-16 76,000 10,000 0.00 16,123,641,552 532,760 7.010 2025-09-12
18 2025-09-15 66,000 -44,000 0.00 16,123,641,552 475,200 7.200 2025-09-11
19 2025-09-12 110,000 -16,000 0.00 16,123,641,552 784,300 7.130 2025-09-10
20 2025-09-11 126,000 6,000 0.00 16,123,641,552 899,640 7.140 2025-09-09
21 2025-09-08 120,000 -4,000 0.00 16,123,641,552 778,800 6.490 2025-09-04
22 2025-09-05 124,000 -16,000 0.00 16,123,641,552 792,360 6.390 2025-09-03
23 2025-09-04 140,000 -10,000 0.00 16,123,641,552 855,400 6.110 2025-09-02
24 2025-09-03 150,000 -70,000 0.00 16,123,641,552 876,000 5.840 2025-09-01
25 2025-09-02 220,000 20,000 0.00 16,123,641,552 1,201,200 5.460 2025-08-29
26 2025-08-27 200,000 -20,000 0.00 16,123,641,552 1,142,000 5.710 2025-08-25
27 2025-08-25 220,000 -30,000 0.00 16,123,641,552 1,212,200 5.510 2025-08-21
28 2025-08-20 250,000 -26,000 0.00 16,123,641,552 1,380,000 5.520 2025-08-18
29 2025-08-15 276,000 -28,000 0.00 16,123,641,552 1,418,640 5.140 2025-08-13
30 2025-08-01 304,000 6,000 0.00 16,123,641,552 1,507,840 4.960 2025-07-30
31 2025-07-28 298,000 -20,000 0.00 16,123,641,552 1,448,280 4.860 2025-07-24
32 2025-07-25 318,000 -2,000 0.00 16,123,641,552 1,513,680 4.760 2025-07-23
33 2025-07-22 320,000 -8,000 0.00 16,123,641,552 1,504,000 4.700 2025-07-18
34 2025-07-21 328,000 10,000 0.00 16,123,641,552 1,521,920 4.640 2025-07-17
35 2025-07-18 318,000 -28,000 0.00 16,123,641,552 1,469,160 4.620 2025-07-16
36 2025-07-17 346,000 -10,000 0.00 16,123,641,552 1,581,220 4.570 2025-07-15
37 2025-07-16 356,000 4,000 0.00 16,123,641,552 1,580,640 4.440 2025-07-14
38 2025-07-15 352,000 -10,000 0.00 16,123,641,552 1,538,240 4.370 2025-07-11
39 2025-07-14 362,000 -2,000 0.00 16,123,641,552 1,545,740 4.270 2025-07-10
40 2025-07-11 364,000 10,000 0.00 16,123,641,552 1,547,000 4.250 2025-07-09
41 2025-07-10 354,000 -40,000 0.00 16,123,641,552 1,500,960 4.240 2025-07-08
42 2025-07-08 394,000 50,000 0.00 16,123,641,552 1,662,680 4.220 2025-07-04
43 2025-07-07 344,000 10,000 0.00 16,123,641,552 1,554,880 4.520 2025-07-03
44 2025-07-04 334,000 10,000 0.00 16,123,641,552 1,553,100 4.650 2025-07-02
45 2025-07-02 324,000 -12,000 0.00 16,123,641,552 1,574,640 4.860 2025-06-27
46 2025-06-30 336,000 -10,000 0.00 16,123,641,552 1,535,520 4.570 2025-06-26
47 2025-06-27 346,000 -10,000 0.00 16,123,569,552 1,598,520 4.620 2025-06-25
48 2025-06-26 356,000 -8,000 0.00 16,123,569,552 1,598,440 4.490 2025-06-24
49 2025-06-24 364,000 -10,000 0.00 16,123,569,552 1,576,120 4.330 2025-06-20
50 2025-06-23 374,000 20,000 0.00 16,123,569,552 1,615,680 4.320 2025-06-19
51 2025-06-20 354,000 10,000 0.00 16,123,569,552 1,614,240 4.560 2025-06-18
52 2025-06-18 344,000 -8,000 0.00 16,123,569,552 1,640,880 4.770 2025-06-16
53 2025-06-17 352,000 10,000 0.00 16,123,569,552 1,619,200 4.600 2025-06-13
54 2025-06-16 342,000 -20,000 0.00 16,123,569,552 1,624,500 4.750 2025-06-12
55 2025-06-10 362,000 18,000 0.00 16,123,569,552 1,629,000 4.500 2025-06-06
56 2025-06-09 344,000 -18,000 0.00 16,123,569,552 1,592,720 4.630 2025-06-05
57 2025-06-04 362,000 8,000 0.00 16,123,569,552 1,632,620 4.510 2025-06-02
58 2025-06-03 354,000 -14,000 0.00 16,123,569,552 1,603,620 4.530 2025-05-30
59 2025-06-02 368,000 -8,000 0.00 16,123,569,552 1,729,600 4.700 2025-05-29
60 2025-05-26 376,000 18,000 0.00 16,093,007,052 1,699,520 4.520 2025-05-22
61 2025-05-23 358,000 20,000 0.00 16,093,007,052 1,729,140 4.830 2025-05-21
62 2025-05-22 338,000 10,000 0.00 16,093,007,052 1,652,820 4.890 2025-05-20
63 2025-05-21 328,000 10,000 0.00 16,093,007,052 1,692,480 5.160 2025-05-19
64 2025-05-16 318,000 -10,000 0.00 16,093,007,052 1,704,480 5.360 2025-05-14
65 2025-05-14 328,000 -20,000 0.00 16,093,007,052 1,728,560 5.270 2025-05-12
66 2025-05-09 348,000 -10,000 0.00 16,093,007,052 1,785,240 5.130 2025-05-07
67 2025-05-02 358,000 -10,000 0.00 16,093,007,052 1,768,520 4.940 2025-04-29
68 2025-04-29 368,000 -10,000 0.00 16,092,851,240 1,711,200 4.650 2025-04-25
69 2025-04-24 378,000 -10,000 0.00 16,092,851,240 1,776,600 4.700 2025-04-22
70 2025-04-23 388,000 -2,000 0.00 16,092,851,240 1,773,160 4.570 2025-04-17
71 2025-04-22 390,000 -4,000 0.00 16,092,851,240 1,758,900 4.510 2025-04-16
72 2025-04-16 394,000 20,000 0.00 16,092,851,240 1,839,980 4.670 2025-04-14
73 2025-04-14 374,000 -126,000 0.00 16,092,851,240 1,656,820 4.430 2025-04-10
74 2025-04-11 500,000 -40,000 0.00 16,092,851,240 2,115,000 4.230 2025-04-09
75 2025-04-10 540,000 10,000 0.00 16,092,851,240 2,214,000 4.100 2025-04-08
76 2025-04-09 530,000 30,000 0.00 16,092,851,240 2,088,200 3.940 2025-04-07
77 2025-04-03 500,000 -10,000 0.00 16,092,851,240 2,365,000 4.730 2025-04-01
78 2025-04-02 510,000 10,000 0.00 16,092,851,240 2,402,100 4.710 2025-03-31
79 2025-03-28 500,000 10,000 0.00 16,092,729,640 2,475,000 4.950 2025-03-26
80 2025-03-25 490,000 20,000 0.00 16,092,729,640 2,479,400 5.060 2025-03-21
81 2025-03-20 470,000 -2,000 0.00 16,092,729,640 2,603,800 5.540 2025-03-18
82 2025-03-14 472,000 -6,000 0.00 16,092,729,640 2,558,240 5.420 2025-03-12
83 2025-03-07 478,000 -10,000 0.00 16,092,729,640 2,609,880 5.460 2025-03-05
84 2025-03-04 488,000 2,000 0.00 16,092,729,640 2,444,880 5.010 2025-02-28
85 2025-03-03 486,000 20,000 0.00 16,092,729,640 2,566,080 5.280 2025-02-27
86 2025-02-28 466,000 10,000 0.00 16,092,729,640 2,530,380 5.430 2025-02-26
87 2025-02-27 456,000 4,000 0.00 16,091,826,264 2,498,880 5.480 2025-02-25
88 2025-02-26 452,000 10,000 0.00 16,091,826,264 2,589,960 5.730 2025-02-24
89 2025-02-24 442,000 -40,000 0.00 16,091,826,264 2,545,920 5.760 2025-02-20
90 2025-02-21 482,000 190,000 0.00 16,091,826,264 2,766,680 5.740 2025-02-19
91 2025-02-20 292,000 -10,000 0.00 16,091,826,264 1,696,520 5.810 2025-02-18
92 2025-02-19 302,000 36,000 0.00 16,091,826,264 1,697,240 5.620 2025-02-17
93 2025-02-18 266,000 -112,000 0.00 16,091,826,264 1,569,400 5.900 2025-02-14
94 2025-02-17 378,000 -150,000 0.00 16,091,826,264 1,727,460 4.570 2025-02-13
95 2025-02-14 528,000 6,000 0.00 16,091,826,264 2,323,200 4.400 2025-02-12
96 2025-02-11 522,000 10,000 0.00 16,091,826,264 1,994,040 3.820 2025-02-07
97 2025-02-06 512,000 -20,000 0.00 16,091,826,264 1,925,120 3.760 2025-02-04
98 2025-01-16 532,000 4,000 0.00 16,091,826,264 1,776,880 3.340 2025-01-14
99 2025-01-07 528,000 20,000 0.00 16,091,826,264 1,684,320 3.190 2025-01-03
100 2025-01-02 508,000 10,000 0.00 16,091,826,264 1,732,280 3.410 2024-12-27
101 2024-12-11 498,000 10,000 0.00 16,091,826,264 1,902,360 3.820 2024-12-09
102 2024-11-20 488,000 10,000 0.00 16,091,826,264 1,849,520 3.790 2024-11-18
103 2024-11-19 478,000 20,000 0.00 16,091,826,264 1,816,400 3.800 2024-11-15
104 2024-11-15 458,000 90,000 0.00 16,091,826,264 1,909,860 4.170 2024-11-13
105 2024-11-13 368,000 -10,000 0.00 16,091,826,264 1,604,480 4.360 2024-11-11
106 2024-11-08 378,000 -110,000 0.00 16,091,826,264 1,595,160 4.220 2024-11-06
107 2024-10-31 488,000 10,000 0.00 16,091,826,264 1,956,880 4.010 2024-10-29
108 2024-10-30 478,000 -10,000 0.00 16,091,826,264 1,907,220 3.990 2024-10-28
109 2024-10-25 488,000 10,000 0.00 16,091,826,264 1,961,760 4.020 2024-10-23
110 2024-10-23 478,000 10,000 0.00 16,091,826,264 1,883,320 3.940 2024-10-21
111 2024-10-18 468,000 116,000 0.00 16,091,826,264 1,825,200 3.900 2024-10-16
112 2024-10-17 352,000 10,000 0.00 16,091,826,264 1,404,480 3.990 2024-10-15
113 2024-10-14 342,000 10,000 0.00 16,091,826,264 1,480,860 4.330 2024-10-09
114 2024-10-10 332,000 46,000 0.00 16,091,826,264 1,547,120 4.660 2024-10-08
115 2024-10-09 286,000 10,000 0.00 16,091,826,264 1,638,780 5.730 2024-10-07
116 2024-10-08 276,000 2,000 0.00 16,091,826,264 1,545,600 5.600 2024-10-04
117 2024-10-07 274,000 52,000 0.00 16,091,826,264 1,498,780 5.470 2024-10-03
118 2024-10-04 222,000 -90,000 0.00 16,091,826,264 1,365,300 6.150 2024-10-02
119 2024-10-03 312,000 -44,000 0.00 16,091,826,264 1,669,200 5.350 2024-09-30
120 2024-09-30 356,000 -4,000 0.00 16,091,826,264 1,388,400 3.900 2024-09-26
121 2024-09-26 360,000 10,000 0.00 16,091,736,264 1,209,600 3.360 2024-09-24
122 2024-09-24 350,000 -2,000 0.00 16,091,736,264 1,099,000 3.140 2024-09-20
123 2024-09-19 352,000 26,000 0.00 16,091,736,264 968,000 2.750 2024-09-16
124 2024-09-03 326,000 -10,000 0.00 16,091,736,264 981,260 3.010 2024-08-30
125 2024-09-02 336,000 10,000 0.00 16,091,736,264 981,120 2.920 2024-08-29
126 2024-08-20 326,000 2,000 0.00 16,091,736,264 951,920 2.920 2024-08-16
127 2024-07-31 324,000 -10,000 0.00 16,091,736,264 1,043,280 3.220 2024-07-29
128 2024-07-25 334,000 10,000 0.00 16,091,736,264 1,082,160 3.240 2024-07-23
129 2024-07-19 324,000 -28,000 0.00 16,091,736,264 1,108,080 3.420 2024-07-17
130 2024-07-17 352,000 -20,000 0.00 16,091,736,264 1,136,960 3.230 2024-07-15
131 2024-07-16 372,000 10,000 0.00 16,091,736,264 1,231,320 3.310 2024-07-12
132 2024-07-15 362,000 28,000 0.00 16,091,736,264 1,151,160 3.180 2024-07-11
133 2024-07-02 334,000 10,000 0.00 16,091,736,264 1,062,120 3.180 2024-06-27
134 2024-06-14 324,000 4,000 0.00 16,091,736,264 1,150,200 3.550 2024-06-12
135 2024-06-12 320,000 -4,000 0.00 16,091,736,264 1,235,200 3.860 2024-06-07
136 2024-06-11 324,000 -16,000 0.00 16,091,736,264 1,224,720 3.780 2024-06-06
137 2024-06-05 340,000 20,000 0.00 16,091,736,264 1,145,800 3.370 2024-06-03
138 2024-06-04 320,000 16,000 0.00 16,091,736,264 1,049,600 3.280 2024-05-31
139 2024-06-03 304,000 -16,000 0.00 16,091,736,264 1,091,360 3.590 2024-05-30
140 2024-05-31 320,000 -20,000 0.00 16,091,736,264 1,136,000 3.550 2024-05-29
141 2024-05-30 340,000 -4,000 0.00 16,091,736,264 1,149,200 3.380 2024-05-28
142 2024-05-21 344,000 28,000 0.00 16,091,736,264 1,124,880 3.270 2024-05-17
143 2024-05-13 316,000 10,000 0.00 16,091,736,264 1,001,720 3.170 2024-05-09
144 2024-05-03 306,000 -2,000 0.00 16,091,736,264 905,760 2.960 2024-04-30
145 2024-04-30 308,000 10,000 0.00 16,091,736,264 908,600 2.950 2024-04-26
146 2024-04-26 298,000 2,000 0.00 16,091,736,264 819,500 2.750 2024-04-24
147 2024-04-25 296,000 10,000 0.00 16,091,736,264 796,240 2.690 2024-04-23
148 2024-04-23 286,000 -10,000 0.00 16,091,736,264 746,460 2.610 2024-04-19
149 2024-04-15 296,000 10,000 0.00 16,091,736,264 840,640 2.840 2024-04-11
150 2024-04-08 286,000 16,000 0.00 16,091,736,264 849,420 2.970 2024-04-03
151 2024-03-25 270,000 16,000 0.00 16,091,736,264 955,800 3.540 2024-03-21
152 2024-03-14 254,000 -10,000 0.00 16,091,736,264 904,240 3.560 2024-03-12
153 2024-03-08 264,000 10,000 0.00 16,091,736,264 881,760 3.340 2024-03-06
154 2024-03-06 254,000 -10,000 0.00 16,091,736,264 894,080 3.520 2024-03-04
155 2024-02-21 264,000 2,000 0.00 16,091,736,264 871,200 3.300 2024-02-19
156 2024-02-14 262,000 -2,000 0.00 16,091,736,264 833,160 3.180 2024-02-07
157 2024-01-30 264,000 -24,000 0.00 16,091,736,264 836,880 3.170 2024-01-26
158 2024-01-29 288,000 2,000 0.00 16,091,736,264 938,880 3.260 2024-01-25
159 2024-01-25 286,000 10,000 0.00 16,091,736,264 895,180 3.130 2024-01-23
160 2024-01-11 276,000 6,000 0.00 13,533,499,542 1,026,720 3.720 2024-01-09
161 2024-01-10 270,000 10,000 0.00 13,533,499,542 1,004,400 3.720 2024-01-08
162 2023-12-14 260,000 -2,000 0.00 13,533,499,542 1,105,000 4.250 2023-12-12
163 2023-12-12 262,000 -10,000 0.00 13,533,499,542 1,113,500 4.250 2023-12-08
164 2023-12-05 272,000 10,000 0.00 13,533,499,542 1,188,640 4.370 2023-12-01
165 2023-11-29 262,000 -6,000 0.00 13,533,338,542 1,218,300 4.650 2023-11-27
166 2023-11-27 268,000 6,000 0.00 13,533,338,542 1,259,600 4.700 2023-11-23
167 2023-11-24 262,000 10,000 0.00 13,533,338,542 1,213,060 4.630 2023-11-22
168 2023-11-23 252,000 -10,000 0.00 13,533,338,542 1,176,840 4.670 2023-11-21
169 2023-11-21 262,000 10,000 0.00 13,533,338,542 1,202,580 4.590 2023-11-17
170 2023-11-16 252,000 -10,000 0.00 13,533,338,542 1,212,120 4.810 2023-11-14
171 2023-11-01 262,000 -4,000 0.00 13,533,338,542 1,223,540 4.670 2023-10-30
172 2023-10-25 266,000 4,000 0.00 13,533,328,542 1,197,000 4.500 2023-10-20
173 2023-10-13 262,000 -10,000 0.00 13,533,328,542 1,304,760 4.980 2023-10-11
174 2023-10-12 272,000 10,000 0.00 13,533,328,542 1,289,280 4.740 2023-10-10
175 2023-10-10 262,000 -22,000 0.00 13,533,328,542 1,257,600 4.800 2023-10-06
176 2023-10-09 284,000 10,000 0.00 13,533,328,542 1,309,240 4.610 2023-10-05
177 2023-10-05 274,000 -10,000 0.00 13,533,328,542 1,304,240 4.760 2023-10-03
178 2023-10-04 284,000 -10,000 0.00 13,533,328,542 1,385,920 4.880 2023-09-29
179 2023-09-14 294,000 -10,000 0.00 13,533,328,542 1,364,160 4.640 2023-09-12
180 2023-09-11 304,000 2,000 0.00 13,533,328,542 1,410,560 4.640 2023-09-06
181 2023-09-05 302,000 10,000 0.00 13,533,328,542 1,398,260 4.630 2023-08-31
182 2023-08-21 292,000 50,000 0.00 13,533,278,542 1,416,200 4.850 2023-08-17
183 2023-08-18 242,000 -10,000 0.00 13,533,278,542 1,263,240 5.220 2023-08-16
184 2023-08-16 252,000 10,000 0.00 13,533,278,542 1,317,960 5.230 2023-08-14
185 2023-08-11 242,000 -6,000 0.00 13,533,278,542 1,352,780 5.590 2023-08-09
186 2023-08-03 248,000 -2,000 0.00 13,533,278,542 1,383,840 5.580 2023-08-01
187 2023-08-01 250,000 -36,000 0.00 13,533,278,542 1,392,500 5.570 2023-07-28
188 2023-07-31 286,000 10,000 0.00 13,533,278,542 1,544,400 5.400 2023-07-27
189 2023-07-26 276,000 -10,000 0.00 13,533,278,542 1,393,800 5.050 2023-07-24
190 2023-07-18 286,000 -10,000 0.00 13,533,278,542 1,484,340 5.190 2023-07-13
191 2023-07-14 296,000 10,000 0.00 13,533,278,542 1,441,520 4.870 2023-07-12
192 2023-07-06 286,000 6,000 0.00 13,533,278,542 1,392,820 4.870 2023-07-04
193 2023-06-27 280,000 -4,000 0.00 13,533,278,542 1,251,600 4.470 2023-06-23
194 2023-06-21 284,000 4,000 0.00 13,533,278,542 1,417,160 4.990 2023-06-19
195 2023-06-01 280,000 4,000 0.00 13,533,278,542 1,327,200 4.740 2023-05-30
196 2023-05-31 276,000 -16,000 0.00 13,533,278,542 1,283,400 4.650 2023-05-29
197 2023-05-30 292,000 28,000 0.00 13,521,362,542 1,392,840 4.770 2023-05-25
198 2023-05-29 264,000 8,000 0.00 13,521,362,542 1,232,880 4.670 2023-05-24
199 2023-05-25 256,000 -18,000 0.00 13,521,362,542 1,251,840 4.890 2023-05-23
200 2023-05-24 274,000 12,000 0.00 13,521,362,542 1,342,600 4.900 2023-05-22
201 2023-05-23 262,000 -24,000 0.00 13,521,362,542 1,226,160 4.680 2023-05-19
202 2023-05-22 286,000 -22,000 0.00 13,521,362,542 1,369,940 4.790 2023-05-18
203 2023-05-19 308,000 2,000 0.00 13,521,362,542 1,499,960 4.870 2023-05-17
204 2023-05-16 306,000 -2,000 0.00 13,521,362,542 1,545,300 5.050 2023-05-12
205 2023-05-12 308,000 10,000 0.00 13,521,362,542 1,580,040 5.130 2023-05-10
206 2023-05-09 298,000 -10,000 0.00 13,521,362,542 1,641,980 5.510 2023-05-05
207 2023-05-08 308,000 10,000 0.00 13,521,362,542 1,644,720 5.340 2023-05-04
208 2023-05-05 298,000 2,000 0.00 13,521,362,542 1,582,380 5.310 2023-05-03
209 2023-05-02 296,000 -4,000 0.00 13,521,362,542 1,663,520 5.620 2023-04-27
210 2023-04-27 300,000 4,000 0.00 13,521,362,542 1,668,000 5.560 2023-04-25
211 2023-04-26 296,000 -10,000 0.00 13,521,362,542 1,702,000 5.750 2023-04-24
212 2023-04-19 306,000 10,000 0.00 13,521,362,542 1,802,340 5.890 2023-04-17
213 2023-04-18 296,000 10,000 0.00 13,521,362,542 1,734,560 5.860 2023-04-14
214 2023-04-17 286,000 -30,000 0.00 13,521,362,542 1,701,700 5.950 2023-04-13
215 2023-04-13 316,000 20,000 0.00 13,521,362,542 1,896,000 6.000 2023-04-11
216 2023-04-12 296,000 -4,000 0.00 13,521,362,542 1,719,760 5.810 2023-04-06
217 2023-04-11 300,000 4,000 0.00 13,521,362,542 1,680,000 5.600 2023-04-04
218 2023-04-03 296,000 10,000 0.00 13,521,362,542 1,719,760 5.810 2023-03-30
219 2023-03-30 286,000 2,000 0.00 13,521,362,542 1,716,000 6.000 2023-03-28
220 2023-03-28 284,000 -18,000 0.00 13,521,362,542 1,811,920 6.380 2023-03-24
221 2023-03-20 302,000 -10,000 0.00 13,521,362,542 1,778,780 5.890 2023-03-16
222 2023-02-20 312,000 -2,000 0.00 13,521,362,542 1,840,800 5.900 2023-02-16
223 2023-02-17 314,000 8,000 0.00 13,521,362,542 1,789,800 5.700 2023-02-15
224 2023-02-14 306,000 12,000 0.00 13,521,362,542 1,851,300 6.050 2023-02-10
225 2023-02-13 294,000 2,000 0.00 13,521,362,542 1,875,720 6.380 2023-02-09
226 2023-02-09 292,000 18,000 0.00 13,521,362,542 1,851,280 6.340 2023-02-07
227 2023-02-08 274,000 2,000 0.00 13,521,362,542 1,734,420 6.330 2023-02-06
228 2023-02-07 272,000 10,000 0.00 13,521,362,542 1,855,040 6.820 2023-02-03
229 2023-02-06 262,000 18,000 0.00 13,521,362,542 1,789,460 6.830 2023-02-02
230 2023-02-02 244,000 8,000 0.00 13,521,362,542 1,700,680 6.970 2023-01-31
231 2023-02-01 236,000 56,000 0.00 13,521,362,542 1,663,800 7.050 2023-01-30
232 2023-01-31 180,000 -16,000 0.00 13,521,362,542 1,378,800 7.660 2023-01-27
233 2023-01-30 196,000 -42,000 0.00 13,521,312,542 1,505,280 7.680 2023-01-26
234 2023-01-26 238,000 6,000 0.00 13,521,312,542 1,687,420 7.090 2023-01-19
235 2023-01-19 232,000 6,000 0.00 13,521,312,542 1,705,200 7.350 2023-01-17
236 2023-01-16 226,000 20,000 0.00 13,521,312,542 1,654,320 7.320 2023-01-12
237 2023-01-13 206,000 28,000 0.00 13,521,312,542 1,538,820 7.470 2023-01-11
238 2023-01-11 178,000 -4,000 0.00 13,521,312,542 1,318,980 7.410 2023-01-09
239 2023-01-09 182,000 -2,000 0.00 13,521,312,542 1,317,680 7.240 2023-01-05
240 2023-01-06 184,000 26,000 0.00 13,521,312,542 1,361,600 7.400 2023-01-04
241 2023-01-05 158,000 4,000 0.00 13,521,312,542 1,050,700 6.650 2023-01-03
242 2023-01-04 154,000 4,000 0.00 13,521,312,542 1,024,100 6.650 2022-12-30
243 2023-01-03 150,000 26,000 0.00 13,521,312,542 1,011,000 6.740 2022-12-29
244 2022-12-28 124,000 -16,000 0.00 13,520,777,042 925,040 7.460 2022-12-22
245 2022-12-23 140,000 14,000 0.00 13,520,777,042 1,029,000 7.350 2022-12-21
246 2022-12-22 126,000 -6,000 0.00 13,520,777,042 907,200 7.200 2022-12-20
247 2022-12-21 132,000 16,000 0.00 13,520,777,042 975,480 7.390 2022-12-19
248 2022-12-20 116,000 -10,000 0.00 13,520,777,042 933,800 8.050 2022-12-16
249 2022-12-19 126,000 10,000 0.00 13,520,777,042 994,140 7.890 2022-12-15
250 2022-12-16 116,000 10,000 0.00 13,520,777,042 943,080 8.130 2022-12-14
251 2022-12-15 106,000 2,000 0.00 13,520,777,042 927,500 8.750 2022-12-13
252 2022-12-14 104,000 2,000 0.00 13,520,777,042 952,640 9.160 2022-12-12
253 2022-12-13 102,000 6,000 0.00 13,520,777,042 958,800 9.400 2022-12-09
254 2022-12-12 96,000 -10,000 0.00 13,520,777,042 943,680 9.830 2022-12-08
255 2022-12-09 106,000 -10,000 0.00 13,520,777,042 897,820 8.470 2022-12-07
256 2022-12-08 116,000 -18,000 0.00 13,520,777,042 989,480 8.530 2022-12-06
257 2022-12-07 134,000 -22,000 0.00 13,520,777,042 1,164,460 8.690 2022-12-05
258 2022-12-06 156,000 -12,000 0.00 13,520,777,042 1,131,000 7.250 2022-12-02
259 2022-11-23 168,000 10,000 0.00 13,520,120,042 945,840 5.630 2022-11-21
260 2022-11-22 158,000 -14,000 0.00 13,520,120,042 929,040 5.880 2022-11-18
261 2022-11-18 172,000 -24,000 0.00 13,520,120,042 1,014,800 5.900 2022-11-16
262 2022-11-17 196,000 -30,000 0.00 13,520,120,042 1,121,120 5.720 2022-11-15
263 2022-11-16 226,000 14,000 0.00 13,520,120,042 1,130,000 5.000 2022-11-14
264 2022-11-03 212,000 -10,000 0.00 13,520,120,042 771,680 3.640 2022-11-01
265 2022-11-02 222,000 10,000 0.00 13,520,120,042 737,040 3.320 2022-10-31
266 2022-10-14 212,000 -10,000 0.00 13,520,120,042 758,960 3.580 2022-10-12
267 2022-09-09 222,000 14,000 0.00 13,520,120,042 939,060 4.230 2022-09-07
268 2022-08-04 208,000 -4,000 0.00 13,520,120,042 938,080 4.510 2022-08-02
269 2022-07-29 212,000 20,000 0.00 13,520,028,542 1,076,960 5.080 2022-07-27
270 2022-07-28 192,000 -10,000 0.00 13,520,028,542 998,400 5.200 2022-07-26
271 2022-07-20 202,000 -10,000 0.00 13,520,028,542 1,052,420 5.210 2022-07-18
272 2022-07-19 212,000 10,000 0.00 13,520,028,542 1,066,360 5.030 2022-07-15
273 2022-07-14 202,000 10,000 0.00 13,520,028,542 1,036,260 5.130 2022-07-12
274 2022-07-11 192,000 10,000 0.00 13,520,028,542 1,080,960 5.630 2022-07-07
275 2022-07-08 182,000 -10,000 0.00 13,520,028,542 1,037,400 5.700 2022-07-06
276 2022-07-07 192,000 -50,000 0.00 13,520,028,542 1,102,080 5.740 2022-07-05
277 2022-07-05 242,000 10,000 0.00 13,520,028,542 1,306,800 5.400 2022-06-30
278 2022-07-04 232,000 2,000 0.00 13,520,028,542 1,271,360 5.480 2022-06-29
279 2022-06-30 230,000 10,000 0.00 13,520,028,542 1,324,800 5.760 2022-06-28
280 2022-06-29 220,000 30,000 0.00 13,518,272,542 1,267,200 5.760 2022-06-27
281 2022-06-28 190,000 2,000 0.00 13,518,272,542 989,900 5.210 2022-06-24
282 2022-06-27 188,000 -16,000 0.00 13,518,272,542 936,240 4.980 2022-06-23
283 2022-06-24 204,000 26,000 0.00 13,518,272,542 977,160 4.790 2022-06-22
284 2022-06-23 178,000 -4,000 0.00 13,518,272,542 989,680 5.560 2022-06-21
285 2022-06-21 182,000 4,000 0.00 13,518,272,542 893,620 4.910 2022-06-17
286 2022-06-17 178,000 -2,000 0.00 13,518,272,542 875,760 4.920 2022-06-15
287 2022-06-16 180,000 2,000 0.00 13,518,272,542 853,200 4.740 2022-06-14
288 2022-06-15 178,000 4,000 0.00 13,518,272,542 833,040 4.680 2022-06-13
289 2022-06-14 174,000 6,000 0.00 13,518,272,542 882,180 5.070 2022-06-10
290 2022-06-13 168,000 -2,000 0.00 13,518,272,542 809,760 4.820 2022-06-09
291 2022-06-09 170,000 -8,000 0.00 13,518,272,542 736,100 4.330 2022-06-07
292 2022-06-08 178,000 -10,000 0.00 13,518,272,542 717,340 4.030 2022-06-06
293 2022-06-02 188,000 2,000 0.00 13,518,272,542 752,000 4.000 2022-05-31
294 2022-06-01 186,000 2,000 0.00 13,518,272,542 727,260 3.910 2022-05-30
295 2022-05-26 184,000 20,000 0.00 13,517,943,042 712,080 3.870 2022-05-24
296 2022-05-25 164,000 6,000 0.00 13,517,943,042 656,000 4.000 2022-05-23
297 2022-05-17 158,000 -10,000 0.00 13,517,943,042 650,960 4.120 2022-05-13
298 2022-05-11 168,000 10,000 0.00 13,517,943,042 636,720 3.790 2022-05-06
299 2022-05-06 158,000 4,000 0.00 13,517,943,042 644,640 4.080 2022-05-04
300 2022-05-05 154,000 8,000 0.00 13,517,943,042 679,140 4.410 2022-05-03
301 2022-05-04 146,000 -8,000 0.00 13,517,943,042 664,300 4.550 2022-04-29
302 2022-04-19 154,000 -20,000 0.00 13,517,806,542 717,640 4.660 2022-04-13
303 2022-04-12 174,000 20,000 0.00 13,517,806,542 861,300 4.950 2022-04-08
304 2022-03-28 154,000 -2,000 0.00 13,517,806,542 771,540 5.010 2022-03-24
305 2022-03-25 156,000 -30,000 0.00 13,517,806,542 790,920 5.070 2022-03-23
306 2022-03-24 186,000 32,000 0.00 13,517,806,542 933,720 5.020 2022-03-22
307 2022-03-01 154,000 -4,000 0.00 13,490,806,542 820,820 5.330 2022-02-25
308 2022-02-28 158,000 4,000 0.00 13,490,806,542 802,640 5.080 2022-02-24
309 2022-02-15 154,000 10,000 0.00 13,490,670,042 928,620 6.030 2022-02-11
310 2022-01-17 144,000 8,000 0.00 13,490,316,792 976,320 6.780 2022-01-13
311 2022-01-12 136,000 -6,000 0.00 13,490,316,792 946,560 6.960 2022-01-10
312 2022-01-11 142,000 -40,000 0.00 13,490,316,792 891,760 6.280 2022-01-07
313 2022-01-10 182,000 20,000 0.00 13,490,316,792 1,068,340 5.870 2022-01-06
314 2022-01-07 162,000 20,000 0.00 13,490,316,792 934,740 5.770 2022-01-05
315 2022-01-06 142,000 10,000 0.00 13,490,316,792 884,660 6.230 2022-01-04
316 2021-12-16 132,000 4,000 0.00 13,490,167,792 970,200 7.350 2021-12-14
317 2021-12-15 128,000 8,000 0.00 13,490,167,792 975,360 7.620 2021-12-13
318 2021-12-13 120,000 6,000 0.00 13,490,167,792 921,600 7.680 2021-12-09
319 2021-12-01 114,000 -10,000 0.00 13,490,167,792 844,740 7.410 2021-11-29
320 2021-11-30 124,000 10,000 0.00 13,490,167,792 918,840 7.410 2021-11-26
321 2021-11-24 114,000 20,000 0.00 13,489,819,792 1,013,460 8.890 2021-11-22
322 2021-11-23 94,000 -10,000 0.00 13,489,819,792 844,120 8.980 2021-11-19
323 2021-11-19 104,000 -10,000 0.00 13,489,819,792 1,038,960 9.990 2021-11-17
324 2021-11-18 114,000 20,000 0.00 13,489,819,792 1,144,560 10.04 2021-11-16
325 2021-11-17 94,000 -6,000 0.00 13,489,819,792 937,180 9.970 2021-11-15
326 2021-11-03 100,000 6,000 0.00 13,489,819,792 903,000 9.030 2021-11-01
327 2021-10-29 94,000 4,000 0.00 13,489,819,792 970,080 10.32 2021-10-27
328 2021-10-28 90,000 4,000 0.00 13,489,819,792 988,200 10.98 2021-10-26
329 2021-10-27 86,000 2,000 0.00 13,489,819,792 1,059,520 12.32 2021-10-25
330 2021-10-25 84,000 -2,000 0.00 13,489,819,792 1,058,400 12.60 2021-10-21
331 2021-10-22 86,000 -24,000 0.00 13,489,819,792 1,085,320 12.62 2021-10-20
332 2021-10-21 110,000 20,000 0.00 13,489,819,792 1,223,200 11.12 2021-10-19
333 2021-09-27 90,000 10,000 0.00 13,489,819,792 1,076,400 11.96 2021-09-23
334 2021-09-23 80,000 2,000 0.00 13,489,819,792 932,800 11.66 2021-09-20
335 2021-09-21 78,000 4,000 0.00 13,489,819,792 937,560 12.02 2021-09-17
336 2021-09-17 74,000 4,000 0.00 13,489,819,792 830,280 11.22 2021-09-15
337 2021-09-13 70,000 -8,000 0.00 13,489,819,792 886,200 12.66 2021-09-09
338 2021-09-09 78,000 4,000 0.00 13,489,819,792 1,023,360 13.12 2021-09-07
339 2021-09-08 74,000 2,000 0.00 13,489,819,792 964,960 13.04 2021-09-06
340 2021-09-06 72,000 -6,000 0.00 13,489,819,792 959,040 13.32 2021-09-02
341 2021-09-02 78,000 -4,000 0.00 13,489,819,792 995,280 12.76 2021-08-31
342 2021-08-27 82,000 -4,000 0.00 13,489,209,542 946,280 11.54 2021-08-25
343 2021-08-25 86,000 16,000 0.00 13,489,209,542 909,880 10.58 2021-08-23
344 2021-08-20 70,000 -6,000 0.00 13,489,209,542 828,800 11.84 2021-08-18
345 2021-08-19 76,000 6,000 0.00 13,489,209,542 893,760 11.76 2021-08-17
346 2021-08-17 70,000 -8,000 0.00 13,489,209,542 858,200 12.26 2021-08-13
347 2021-08-16 78,000 6,000 0.00 13,489,209,542 950,040 12.18 2021-08-12
348 2021-08-13 72,000 -6,000 0.00 13,489,209,542 917,280 12.74 2021-08-11
349 2021-08-11 78,000 2,000 0.00 13,489,209,542 926,640 11.88 2021-08-09
350 2021-08-09 76,000 6,000 0.00 13,489,209,542 901,360 11.86 2021-08-05
351 2021-08-06 70,000 -8,000 0.00 13,489,209,542 884,800 12.64 2021-08-04
352 2021-08-04 78,000 6,000 0.00 13,489,209,542 929,760 11.92 2021-08-02
353 2021-08-03 72,000 14,000 0.00 13,489,209,542 869,760 12.08 2021-07-30
354 2021-08-02 58,000 -22,000 0.00 13,489,209,542 747,040 12.88 2021-07-29
355 2021-07-28 80,000 4,000 0.00 13,488,365,042 993,600 12.42 2021-07-26
356 2021-07-19 76,000 12,000 0.00 13,488,365,042 1,196,240 15.74 2021-07-15
357 2021-07-09 64,000 -18,000 0.00 13,488,365,042 986,880 15.42 2021-07-07
358 2021-06-16 82,000 -10,000 0.00 13,487,965,042 1,467,800 17.90 2021-06-11
359 2021-06-15 92,000 12,000 0.00 13,487,965,042 1,639,440 17.82 2021-06-10
360 2021-06-09 80,000 4,000 0.00 13,487,965,042 1,497,600 18.72 2021-06-07
361 2021-06-03 76,000 22,000 0.00 13,487,965,042 1,498,720 19.72 2021-06-01
362 2021-06-02 54,000 2,000 0.00 13,487,965,042 1,040,040 19.26 2021-05-31
363 2021-06-01 52,000 6,000 0.00 13,487,965,042 999,440 19.22 2021-05-28
364 2021-05-31 46,000 20,000 0.00 13,487,965,042 931,500 20.25 2021-05-27
365 2021-05-28 26,000 6,000 0.00 13,487,965,042 535,600 20.60 2021-05-26
366 2021-04-23 20,000 -6,000 0.00 13,487,965,042 450,000 22.50 2021-04-21
367 2021-04-15 26,000 6,000 0.00 13,487,965,042 570,700 21.95 2021-04-13
368 2021-03-19 20,000 2,000 0.00 13,487,076,042 484,000 24.20 2021-03-17
369 2021-03-18 18,000 -2,000 0.00 13,487,076,042 432,000 24.00 2021-03-16
370 2021-03-10 20,000 -2,000 0.00 13,487,076,042 456,000 22.80 2021-03-08
371 2021-03-09 22,000 2,000 0.00 13,487,076,042 535,700 24.35 2021-03-05
372 2021-03-08 20,000 8,000 0.00 13,487,076,042 530,000 26.50 2021-03-04
373 2021-03-03 12,000 2,000 0.00 13,455,854,792 341,400 28.45 2021-03-01
374 2021-02-26 10,000 4,000 0.00 13,455,640,542 269,000 26.90 2021-02-24
375 2021-02-18 6,000 -6,000 0.00 13,455,640,542 173,400 28.90 2021-02-16
376 2021-02-17 12,000 -4,000 0.00 13,455,640,542 321,600 26.80 2021-02-10
377 2021-02-09 16,000 -4,000 0.00 13,455,640,542 418,400 26.15 2021-02-05
378 2021-02-03 20,000 2,000 0.00 13,455,640,542 506,000 25.30 2021-02-01
379 2021-02-02 18,000 2,000 0.00 13,455,640,542 437,400 24.30 2021-01-29
380 2021-01-29 16,000 4,000 0.00 13,455,591,542 420,800 26.30 2021-01-27
381 2021-01-27 12,000 4,000 0.00 13,455,591,542 324,600 27.05 2021-01-25
382 2021-01-26 8,000 -2,000 0.00 13,455,591,542 222,400 27.80 2021-01-22
383 2021-01-25 10,000 -2,000 0.00 13,455,591,542 267,500 26.75 2021-01-21
384 2021-01-22 12,000 -24,000 0.00 13,455,591,542 329,400 27.45 2021-01-20
385 2021-01-21 36,000 -2,000 0.00 13,455,591,542 844,200 23.45 2021-01-19
386 2021-01-19 38,000 -2,000 0.00 13,455,591,542 843,600 22.20 2021-01-15
387 2021-01-12 40,000 2,000 0.00 13,455,591,542 904,000 22.60 2021-01-08
388 2021-01-08 38,000 26,000 0.00 13,455,591,542 879,700 23.15 2021-01-06
389 2021-01-05 12,000 -20,000 0.00 13,455,591,542 273,600 22.80 2020-12-30
390 2021-01-04 32,000 16,000 0.00 13,455,591,542 668,800 20.90 2020-12-29
391 2020-12-30 16,000 8,000 0.00 13,454,074,542 328,800 20.55 2020-12-28
392 2020-12-17 8,000 -6,000 0.00 13,454,074,542 210,000 26.25 2020-12-15
393 2020-12-15 14,000 -2,000 0.00 13,454,074,542 351,400 25.10 2020-12-11
394 2020-12-14 16,000 -2,000 0.00 13,454,074,542 406,400 25.40 2020-12-10
395 2020-12-11 18,000 -8,000 0.00 13,454,074,542 450,000 25.00 2020-12-09
396 2020-12-10 26,000 -4,000 0.00 13,454,074,542 621,400 23.90 2020-12-08
397 2020-12-07 30,000 -6,000 0.00 13,454,074,542 696,000 23.20 2020-12-03
398 2020-12-03 36,000 6,000 0.00 13,454,074,542 799,200 22.20 2020-12-01
399 2020-12-02 30,000 -4,000 0.00 13,454,074,542 684,000 22.80 2020-11-30
400 2020-12-01 34,000 -4,000 0.00 13,454,074,542 765,000 22.50 2020-11-27
401 2020-11-30 38,000 2,000 0.00 13,454,074,542 805,600 21.20 2020-11-26
402 2020-11-17 36,000 10,000 0.00 13,453,378,792 730,800 20.30 2020-11-13
403 2020-11-16 26,000 -2,000 0.00 13,453,378,792 507,000 19.50 2020-11-12
404 2020-11-13 28,000 4,000 0.00 13,453,378,792 530,320 18.94 2020-11-11
405 2020-11-06 24,000 4,000 0.00 13,453,378,792 499,200 20.80 2020-11-04
406 2020-11-02 20,000 -10,000 0.00 13,453,378,792 414,000 20.70 2020-10-29
407 2020-10-29 30,000 10,000 0.00 13,452,625,292 630,000 21.00 2020-10-27
408 2020-10-28 20,000 10,000 0.00 13,452,625,292 407,000 20.35 2020-10-23
409 2020-08-31 10,000 -6,000 0.00 13,450,336,042 187,600 18.76 2020-08-27
410 2020-08-28 16,000 -6,000 0.00 13,450,336,042 288,960 18.06 2020-08-26
411 2020-08-27 22,000 12,000 0.00 13,450,336,042 389,840 17.72 2020-08-25
412 2020-08-25 10,000 -6,000 0.00 13,450,336,042 188,800 18.88 2020-08-21
413 2020-08-14 16,000 2,000 0.00 13,450,336,042 310,400 19.40 2020-08-12
414 2020-08-12 14,000 6,000 0.00 13,450,336,042 286,300 20.45 2020-08-10
415 2020-08-06 8,000 -2,000 0.00 12,951,582,924 174,400 21.80 2020-08-04
416 2020-07-16 10,000 -24,000 0.00 12,950,386,674 210,000 21.00 2020-07-14
417 2020-07-14 34,000 4,000 0.00 12,950,386,674 754,800 22.20 2020-07-10
418 2020-07-09 30,000 4,000 0.00 12,950,386,674 687,000 22.90 2020-07-07
419 2020-07-03 26,000 -6,000 0.00 12,950,386,674 587,600 22.60 2020-06-30
420 2020-06-30 32,000 6,000 0.00 12,950,386,674 745,600 23.30 2020-06-26
421 2020-06-29 26,000 2,000 0.00 12,950,386,674 616,200 23.70 2020-06-24
422 2020-06-23 24,000 -6,000 0.00 12,950,386,674 529,200 22.05 2020-06-19
423 2020-06-18 30,000 22,000 0.00 12,949,110,924 616,500 20.55 2020-06-16
424 2020-06-17 8,000 4,000 0.00 12,949,110,924 159,520 19.94 2020-06-15
425 2020-06-16 4,000 -2,000 0.00 12,948,660,924 82,600 20.65 2020-06-12
426 2020-06-15 6,000 -2,000 0.00 12,948,451,424 118,320 19.72 2020-06-11
427 2020-06-12 8,000 2,000 0.00 12,947,866,674 155,200 19.40 2020-06-10
428 2020-06-08 6,000 2,000 0.00 12,947,068,924 120,000 20.00 2020-06-04
429 2020-05-26 4,000 -2,000 0.00 12,939,718,674 72,720 18.18 2020-05-22
430 2020-05-25 6,000 -2,000 0.00 12,939,718,674 117,960 19.66 2020-05-21
431 2020-05-15 8,000 2,000 0.00 12,939,718,674 162,400 20.30 2020-05-13
432 2020-05-14 6,000 -2,000 0.00 12,939,718,674 120,900 20.15 2020-05-12
433 2020-05-12 8,000 -2,000 0.00 12,939,718,674 145,920 18.24 2020-05-08
434 2020-05-08 10,000 2,000 0.00 12,939,718,674 177,800 17.78 2020-05-06
435 2020-05-07 8,000 -8,000 0.00 12,939,718,674 143,360 17.92 2020-05-05
436 2020-05-06 16,000 8,000 0.00 12,939,718,674 285,760 17.86 2020-05-04
437 2020-04-29 8,000 -4,000 0.00 12,935,656,174 152,960 19.12 2020-04-27
438 2020-04-23 12,000 2,000 0.00 12,935,656,174 204,960 17.08 2020-04-21
439 2020-04-22 10,000 2,000 0.00 12,935,656,174 173,600 17.36 2020-04-20
440 2020-04-21 8,000 2,000 0.00 12,935,656,174 132,960 16.62 2020-04-17
441 2020-04-16 6,000 -2,000 0.00 12,935,656,174 96,600 16.10 2020-04-14
442 2020-04-08 8,000 -2,000 0.00 12,074,135,224 120,000 15.00 2020-04-06
443 2020-04-06 10,000 2,000 0.00 12,074,135,224 144,600 14.46 2020-04-02
444 2020-03-26 8,000 -18,000 0.00 12,072,822,724 94,080 11.76 2020-03-24
445 2020-03-25 26,000 16,000 0.00 12,072,822,724 289,120 11.12 2020-03-23
446 2020-03-24 10,000 -6,000 0.00 12,072,822,724 123,000 12.30 2020-03-20
447 2020-03-23 16,000 -8,000 0.00 12,072,822,724 184,320 11.52 2020-03-19
448 2020-03-19 24,000 -4,000 0.00 12,072,822,724 288,000 12.00 2020-03-17
449 2020-03-18 28,000 -6,000 0.00 12,072,822,724 337,680 12.06 2020-03-16
450 2020-03-17 34,000 8,000 0.00 12,072,822,724 437,920 12.88 2020-03-13
451 2020-03-16 26,000 -2,000 0.00 12,072,822,724 345,280 13.28 2020-03-12
452 2020-03-13 28,000 -2,000 0.00 12,072,822,724 407,120 14.54 2020-03-11
453 2020-03-12 30,000 6,000 0.00 12,072,822,724 442,200 14.74 2020-03-10
454 2020-03-09 24,000 -6,000 0.00 12,072,822,724 381,120 15.88 2020-03-05
455 2020-03-04 30,000 2,000 0.00 12,072,822,724 440,400 14.68 2020-03-02
456 2020-03-03 28,000 -4,000 0.00 12,072,822,724 418,320 14.94 2020-02-28
457 2020-03-02 32,000 -8,000 0.00 12,072,822,724 492,800 15.40 2020-02-27
458 2020-02-28 40,000 -4,000 0.00 12,072,648,974 562,400 14.06 2020-02-26
459 2020-02-27 44,000 4,000 0.00 12,072,648,974 634,480 14.42 2020-02-25
460 2020-02-24 40,000 -6,000 0.00 12,072,648,974 619,200 15.48 2020-02-20
461 2020-02-21 46,000 -2,000 0.00 12,072,648,974 690,920 15.02 2020-02-19
462 2020-02-19 48,000 -4,000 0.00 12,039,772,416 700,800 14.60 2020-02-17
463 2020-02-18 52,000 -20,000 0.00 12,039,772,416 725,920 13.96 2020-02-14
464 2020-02-17 72,000 8,000 0.00 12,039,772,416 1,022,400 14.20 2020-02-13
465 2020-02-14 64,000 8,000 0.00 12,039,772,416 876,800 13.70 2020-02-12
466 2020-02-13 56,000 -14,000 0.00 12,039,772,416 760,480 13.58 2020-02-11
467 2020-02-12 70,000 -38,000 0.00 12,039,772,416 956,200 13.66 2020-02-10
468 2020-02-11 108,000 6,000 0.00 12,039,772,416 1,304,640 12.08 2020-02-07
469 2020-02-10 102,000 -4,000 0.00 12,039,772,416 1,185,240 11.62 2020-02-06
470 2020-02-04 106,000 -10,000 0.00 12,029,705,916 1,161,760 10.96 2020-01-31
471 2020-02-03 116,000 4,000 0.00 12,029,705,916 1,294,560 11.16 2020-01-30
472 2020-01-31 112,000 -4,000 0.00 12,029,705,916 1,319,360 11.78 2020-01-29
473 2020-01-22 116,000 10,000 0.00 12,028,032,166 1,150,720 9.920 2020-01-20
474 2020-01-21 106,000 12,000 0.00 12,028,032,166 1,066,360 10.06 2020-01-17
475 2020-01-13 94,000 -2,000 0.00 12,028,032,166 903,340 9.610 2020-01-09
476 2020-01-10 96,000 2,000 0.00 12,028,032,166 947,520 9.870 2020-01-08
477 2020-01-09 94,000 -6,000 0.00 12,028,032,166 926,840 9.860 2020-01-07
478 2019-10-30 100,000 -2,000 0.00 12,021,757,333 785,000 7.850 2019-10-28
479 2019-10-14 102,000 -10,000 0.00 12,021,757,333 730,320 7.160 2019-10-10
480 2019-09-27 112,000 10,000 0.00 12,021,675,583 772,800 6.900 2019-09-25
481 2019-09-26 102,000 2,000 0.00 12,021,675,583 719,100 7.050 2019-09-24
482 2019-08-22 100,000 -10,000 0.00 12,015,967,714 690,000 6.900 2019-08-20
483 2019-08-07 110,000 10,000 0.00 12,015,967,714 728,200 6.620 2019-08-05
484 2019-06-12 100,000 -10,000 0.00 11,712,227,464 740,000 7.400 2019-06-10
485 2019-06-06 110,000 10,000 0.00 11,712,227,464 781,000 7.100 2019-06-04
486 2019-04-25 100,000 6,000 0.00 11,710,892,714 928,000 9.280 2019-04-23
487 2019-04-16 94,000 -14,000 0.00 11,710,892,714 940,000 10.00 2019-04-12
488 2019-04-15 108,000 -8,000 0.00 11,710,892,714 1,067,040 9.880 2019-04-11
489 2018-12-21 116,000 -10,000 0.00 11,677,864,599 758,640 6.540 2018-12-19
490 2018-12-20 126,000 10,000 0.00 11,677,864,599 839,160 6.660 2018-12-18
491 2018-12-04 116,000 -4,000 0.00 11,677,864,599 812,000 7.000 2018-11-30
492 2018-11-23 120,000 4,000 0.00 11,677,724,349 856,800 7.140 2018-11-21
493 2018-10-11 116,000 -10,000 0.00 11,677,513,599 784,160 6.760 2018-10-09
494 2018-10-08 126,000 8,000 0.00 11,677,513,599 899,640 7.140 2018-10-04
495 2018-09-26 118,000 2,000 0.00 11,677,470,599 916,860 7.770 2018-09-21
496 2018-09-10 116,000 -50,000 0.00 11,675,128,744 909,440 7.840 2018-09-06
497 2018-07-27 166,000 50,000 0.00 9,846,760,037 1,399,380 8.430 2018-07-25
498 2018-07-23 116,000 -2,000 0.00 9,846,760,037 916,400 7.900 2018-07-19
499 2018-07-20 118,000 2,000 0.00 9,846,760,037 979,400 8.300 2018-07-18
500 2018-07-10 116,000 -10,000 0.00 9,846,760,037 800,400 6.900 2018-07-06
501 2018-07-09 126,000 4,000 0.00 9,846,760,037 856,800 6.800 2018-07-05
502 2018-07-04 122,000 -10,000 0.00 9,846,760,037 923,540 7.570 2018-06-29
503 2018-07-03 132,000 10,000 0.00 9,846,760,037 939,840 7.120 2018-06-28
504 2018-06-29 122,000 -14,000 0.00 9,844,206,537 897,920 7.360 2018-06-27
505 2018-06-27 136,000 10,000 0.00 9,844,206,537 1,054,000 7.750 2018-06-25
506 2018-06-22 126,000 6,000 0.00 9,844,206,537 946,260 7.510 2018-06-20
507 2018-06-19 120,000 -6,000 0.00 9,844,206,537 916,800 7.640 2018-06-14
508 2018-06-13 126,000 -10,000 0.00 9,844,206,537 1,038,240 8.240 2018-06-11
509 2018-06-07 136,000 -4,000 0.00 9,844,206,537 952,000 7.000 2018-06-05
510 2018-06-06 140,000 2,000 0.00 9,844,206,537 975,800 6.970 2018-06-04
511 2018-06-05 138,000 -8,000 0.00 9,844,206,537 968,760 7.020 2018-06-01
512 2018-06-01 146,000 10,000 0.00 9,844,206,537 1,042,440 7.140 2018-05-30
513 2018-05-31 136,000 6,000 0.00 9,844,206,537 953,360 7.010 2018-05-29
514 2018-05-25 130,000 -4,000 0.00 9,842,737,787 882,700 6.790 2018-05-23
515 2018-05-11 134,000 -6,000 0.00 9,842,737,787 576,200 4.300 2018-05-09
516 2018-04-12 140,000 -4,000 0.00 9,842,737,787 564,200 4.030 2018-04-10
517 2018-01-29 144,000 -10,000 0.00 9,829,221,498 607,680 4.220 2018-01-25
518 2017-12-19 154,000 -24,000 0.00 9,386,796,498 592,900 3.850 2017-12-15
519 2017-11-24 178,000 12,000 0.00 9,386,796,498 751,160 4.220 2017-11-22
520 2017-11-22 166,000 -12,000 0.00 9,382,724,248 717,120 4.320 2017-11-20
521 2017-11-16 178,000 -30,000 0.00 9,382,724,248 768,960 4.320 2017-11-14
522 2017-11-15 208,000 10,000 0.00 9,382,724,248 869,440 4.180 2017-11-13
523 2017-11-13 198,000 -20,000 0.00 9,382,724,248 855,360 4.320 2017-11-09
524 2017-10-24 218,000 -10,000 0.00 9,382,724,248 867,640 3.980 2017-10-20
525 2017-10-23 228,000 10,000 0.00 9,382,724,248 891,480 3.910 2017-10-19
526 2017-10-18 218,000 -10,000 0.00 9,382,724,248 926,500 4.250 2017-10-16
527 2017-10-16 228,000 40,000 0.00 9,382,724,248 950,760 4.170 2017-10-12
528 2017-10-11 188,000 -10,000 0.00 9,382,724,248 753,880 4.010 2017-10-09
529 2017-10-10 198,000 -10,000 0.00 9,382,724,248 778,140 3.930 2017-10-06
530 2017-10-04 208,000 -10,000 0.00 9,382,724,248 811,200 3.900 2017-09-29
531 2017-09-26 218,000 -10,000 0.00 9,380,236,918 843,660 3.870 2017-09-22
532 2017-09-21 228,000 10,000 0.00 9,380,236,918 893,760 3.920 2017-09-19
533 2017-08-28 218,000 10,000 0.00 9,380,236,918 767,360 3.520 2017-08-24
534 2017-08-10 208,000 10,000 0.00 9,380,236,918 767,520 3.690 2017-08-08
535 2017-07-25 198,000 20,000 0.00 9,380,236,918 752,400 3.800 2017-07-21
536 2017-07-21 178,000 -10,000 0.00 9,380,236,918 688,860 3.870 2017-07-19
537 2017-07-14 188,000 -10,000 0.00 9,380,236,918 740,720 3.940 2017-07-12
538 2017-07-13 198,000 -12,000 0.00 9,380,236,918 730,620 3.690 2017-07-11
539 2017-07-11 210,000 12,000 0.00 9,380,236,918 783,300 3.730 2017-07-07
540 2017-07-03 198,000 20,000 0.00 9,380,236,918 738,540 3.730 2017-06-29
541 2017-06-27 178,000 -20,000 0.00 8,192,736,918 690,640 3.880 2017-06-23
542 2017-06-22 198,000 10,000 0.00 8,192,736,918 716,760 3.620 2017-06-20
543 2017-06-20 188,000 20,000 0.00 8,192,736,918 682,440 3.630 2017-06-16
544 2017-06-13 168,000 10,000 0.00 8,192,736,918 672,000 4.000 2017-06-09
545 2017-06-09 158,000 10,000 0.00 8,192,736,918 603,560 3.820 2017-06-07
546 2017-06-02 148,000 10,000 0.00 8,192,736,918 587,560 3.970 2017-05-31
547 2017-05-25 138,000 -20,000 0.00 8,192,736,918 582,360 4.220 2017-05-23
548 2017-05-19 158,000 -6,000 0.00 8,192,736,918 557,740 3.530 2017-05-17
549 2017-05-11 164,000 -10,000 0.00 8,192,736,918 508,400 3.100 2017-05-09
550 2017-05-08 174,000 10,000 0.00 8,192,736,918 513,300 2.950 2017-05-04
551 2017-03-23 164,000 -12,000 0.00 8,192,736,918 610,080 3.720 2017-03-21
552 2017-03-13 176,000 -16,000 0.00 8,182,435,288 528,000 3.000 2017-03-09
553 2017-03-09 192,000 -18,000 0.00 8,182,435,288 581,760 3.030 2017-03-07
554 2017-03-07 210,000 16,000 0.00 8,182,435,288 701,400 3.340 2017-03-03
555 2017-03-02 194,000 10,000 0.00 8,182,435,288 661,540 3.410 2017-02-28
556 2017-03-01 184,000 10,000 0.00 8,182,435,288 653,200 3.550 2017-02-27
557 2017-02-23 174,000 -20,000 0.00 8,182,435,288 629,880 3.620 2017-02-21
558 2017-02-21 194,000 10,000 0.00 8,182,435,288 694,520 3.580 2017-02-17
559 2017-02-17 184,000 10,000 0.00 8,182,435,288 667,920 3.630 2017-02-15
560 2017-01-19 174,000 10,000 0.00 8,182,435,288 638,580 3.670 2017-01-17
561 2016-09-08 164,000 -10,000 0.00 8,181,500,508 823,280 5.020 2016-09-06
562 2016-09-02 174,000 10,000 0.00 8,181,500,508 840,420 4.830 2016-08-31
563 2016-09-01 164,000 -4,000 0.00 8,181,500,508 834,760 5.090 2016-08-30
564 2016-06-30 168,000 -4,000 0.00 8,176,282,833 917,280 5.460 2016-06-28
565 2016-06-06 172,000 -4,000 0.00 8,176,272,833 1,014,800 5.900 2016-06-02
566 2016-06-02 176,000 -10,000 0.00 8,176,272,833 997,920 5.670 2016-05-31
567 2016-05-23 186,000 4,000 0.00 8,176,272,833 993,240 5.340 2016-05-19
568 2016-05-17 182,000 -10,000 0.00 8,176,272,833 955,500 5.250 2016-05-13
569 2016-04-28 192,000 10,000 0.00 8,175,184,443 1,009,920 5.260 2016-04-26
570 2016-04-25 182,000 -8,000 0.00 8,175,184,443 924,560 5.080 2016-04-21
571 2016-04-06 190,000 -6,000 0.00 8,172,644,639 868,300 4.570 2016-04-01
572 2016-04-05 196,000 6,000 0.00 8,172,644,639 927,080 4.730 2016-03-31
573 2016-03-29 190,000 -10,000 0.00 8,172,644,639 822,700 4.330 2016-03-23
574 2016-03-24 200,000 -10,000 0.00 8,172,644,639 862,000 4.310 2016-03-22
575 2016-03-16 210,000 10,000 0.00 8,172,644,639 829,500 3.950 2016-03-14
576 2016-03-15 200,000 10,000 0.00 8,172,644,639 840,000 4.200 2016-03-11
577 2016-03-04 190,000 -10,000 0.00 8,172,644,639 834,100 4.390 2016-03-02
578 2016-03-03 200,000 -22,000 0.00 8,172,644,639 846,000 4.230 2016-03-01
579 2016-03-02 222,000 10,000 0.00 8,172,644,639 914,640 4.120 2016-02-29
580 2016-02-24 212,000 20,000 0.00 8,172,644,639 877,680 4.140 2016-02-22
581 2016-02-18 192,000 -10,000 0.00 8,172,644,639 731,520 3.810 2016-02-16
582 2016-02-16 202,000 10,000 0.00 8,172,644,639 707,000 3.500 2016-02-12
583 2016-02-02 192,000 -20,000 0.00 8,172,644,639 746,880 3.890 2016-01-29
584 2016-02-01 212,000 20,000 0.00 8,172,644,639 708,080 3.340 2016-01-28
585 2016-01-28 192,000 -8,000 0.00 8,172,644,639 812,160 4.230 2016-01-26
586 2016-01-25 200,000 8,000 0.00 8,172,644,639 802,000 4.010 2016-01-21
587 2015-12-15 192,000 -80,000 0.00 8,172,644,639 1,063,680 5.540 2015-12-11
588 2015-12-14 272,000 10,000 0.00 8,172,644,639 1,509,600 5.550 2015-12-10
589 2015-11-27 262,000 -2,000 0.00 8,172,644,639 1,629,640 6.220 2015-11-25
590 2015-11-20 264,000 -2,000 0.00 8,172,644,639 1,547,040 5.860 2015-11-18
591 2015-11-18 266,000 -10,000 0.00 8,172,644,639 1,561,420 5.870 2015-11-16
592 2015-11-17 276,000 8,000 0.00 8,172,644,639 1,664,280 6.030 2015-11-13
593 2015-11-13 268,000 30,000 0.00 8,172,644,639 1,599,960 5.970 2015-11-11
594 2015-11-12 238,000 4,000 0.00 8,172,644,639 1,468,460 6.170 2015-11-10
595 2015-11-09 234,000 6,000 0.00 8,172,644,639 1,497,600 6.400 2015-11-05
596 2015-11-06 228,000 -18,000 0.00 8,172,644,639 1,479,720 6.490 2015-11-04
597 2015-11-04 246,000 6,000 0.00 8,172,644,639 1,520,280 6.180 2015-11-02
598 2015-11-03 240,000 -6,000 0.00 8,172,644,639 1,488,000 6.200 2015-10-30
599 2015-11-02 246,000 6,000 0.00 8,172,644,639 1,498,140 6.090 2015-10-29
600 2015-10-30 240,000 54,000 0.00 8,172,644,639 1,473,600 6.140 2015-10-28
601 2015-10-29 186,000 -6,000 0.00 8,172,644,639 1,171,800 6.300 2015-10-27
602 2015-10-28 192,000 6,000 0.00 8,172,644,639 1,138,560 5.930 2015-10-26
603 2015-10-27 186,000 -4,000 0.00 8,172,644,639 1,143,900 6.150 2015-10-23
604 2015-10-26 190,000 -12,000 0.00 8,172,644,639 1,140,000 6.000 2015-10-22
605 2015-10-23 202,000 -30,000 0.00 8,172,644,639 1,121,100 5.550 2015-10-20
606 2015-10-22 232,000 50,000 0.00 8,172,644,639 1,320,080 5.690 2015-10-19
607 2015-10-20 182,000 8,000 0.00 8,172,644,639 1,061,060 5.830 2015-10-16
608 2015-10-15 174,000 -10,000 0.00 8,172,644,639 939,600 5.400 2015-10-13
609 2015-10-05 184,000 -10,000 0.00 8,172,644,639 908,960 4.940 2015-09-30
610 2015-10-02 194,000 10,000 0.00 8,172,644,639 913,740 4.710 2015-09-29
611 2015-09-22 184,000 -6,000 0.00 8,172,644,639 964,160 5.240 2015-09-18
612 2015-09-21 190,000 6,000 0.00 8,172,644,639 980,400 5.160 2015-09-17
613 2015-09-18 184,000 -14,000 0.00 8,172,644,639 934,720 5.080 2015-09-16
614 2015-09-17 198,000 8,000 0.00 8,172,644,639 991,980 5.010 2015-09-15
615 2015-09-16 190,000 6,000 0.00 8,172,644,639 969,000 5.100 2015-09-14
616 2015-09-10 184,000 -20,000 0.00 8,172,644,639 945,760 5.140 2015-09-08
617 2015-09-09 204,000 10,000 0.00 8,172,644,639 1,011,840 4.960 2015-09-07
618 2015-09-08 194,000 -30,000 0.00 8,172,644,639 973,880 5.020 2015-09-04
619 2015-09-02 224,000 40,000 0.00 8,172,644,639 1,200,640 5.360 2015-08-31
620 2015-09-01 184,000 -24,000 0.00 8,172,644,639 988,080 5.370 2015-08-28
621 2015-08-28 208,000 -10,000 0.00 8,172,644,639 1,046,240 5.030 2015-08-26
622 2015-08-27 218,000 30,000 0.00 8,172,644,639 1,066,020 4.890 2015-08-25
623 2015-08-25 188,000 2,000 0.00 8,172,644,639 1,050,920 5.590 2015-08-21
624 2015-08-24 186,000 10,000 0.00 8,172,644,639 1,063,920 5.720 2015-08-20
625 2015-08-20 176,000 -30,000 0.00 8,172,644,639 1,022,560 5.810 2015-08-18
626 2015-08-19 206,000 50,000 0.00 8,172,644,639 1,308,100 6.350 2015-08-17
627 2015-08-18 156,000 -30,000 0.00 8,172,644,639 1,012,440 6.490 2015-08-14
628 2015-08-12 186,000 30,000 0.00 8,172,644,639 1,294,560 6.960 2015-08-10
629 2015-08-11 156,000 -30,000 0.00 8,172,644,639 1,067,040 6.840 2015-08-07
630 2015-08-10 186,000 8,000 0.00 8,172,644,639 1,218,300 6.550 2015-08-06
631 2015-08-03 178,000 32,000 0.00 8,172,644,639 1,260,240 7.080 2015-07-30
632 2015-07-29 146,000 4,000 0.00 8,172,644,639 1,027,840 7.040 2015-07-27
633 2015-07-28 142,000 2,000 0.00 8,172,644,639 1,094,820 7.710 2015-07-24
634 2015-07-23 140,000 18,000 0.00 8,172,644,639 945,000 6.750 2015-07-21
635 2015-07-13 122,000 -2,000 0.00 8,172,644,639 755,180 6.190 2015-07-09
636 2015-07-10 124,000 10,000 0.00 8,172,644,639 565,440 4.560 2015-07-08
637 2015-07-09 114,000 -10,000 0.00 8,172,644,639 628,140 5.510 2015-07-07
638 2015-07-08 124,000 12,000 0.00 8,172,644,639 773,760 6.240 2015-07-06
639 2015-06-23 112,000 8,000 0.00 8,172,644,639 985,600 8.800 2015-06-19
640 2015-06-22 104,000 -8,000 0.00 8,172,644,639 949,520 9.130 2015-06-18
641 2015-06-19 112,000 14,000 0.00 8,172,644,639 1,050,560 9.380 2015-06-17
642 2015-06-11 98,000 4,000 0.00 8,172,644,639 901,600 9.200 2015-06-09
643 2015-06-02 94,000 -10,000 0.00 8,172,644,639 1,007,680 10.72 2015-05-29
644 2015-05-27 104,000 2,000 0.00 8,172,644,639 1,214,720 11.68 2015-05-22
645 2015-05-22 102,000 10,000 0.00 8,172,644,639 1,224,000 12.00 2015-05-20
646 2015-05-15 92,000 -2,000 0.00 8,172,644,639 1,105,840 12.02 2015-05-13
647 2015-05-14 94,000 10,000 0.00 8,172,644,639 1,060,320 11.28 2015-05-12
648 2015-05-12 84,000 2,000 0.00 8,172,644,639 981,120 11.68 2015-05-08
649 2015-05-11 82,000 -10,000 0.00 8,172,644,639 862,640 10.52 2015-05-07
650 2015-05-08 92,000 10,000 0.00 8,172,644,639 1,012,000 11.00 2015-05-06
651 2015-05-05 82,000 6,000 0.00 8,172,644,639 984,000 12.00 2015-04-30
652 2015-05-04 76,000 -4,000 0.00 8,172,644,639 971,280 12.78 2015-04-29
653 2015-04-27 80,000 10,000 0.00 8,172,644,639 1,054,400 13.18 2015-04-23
654 2015-04-24 70,000 6,000 0.00 8,172,644,639 967,400 13.82 2015-04-22
655 2015-04-23 64,000 2,000 0.00 8,172,644,639 787,200 12.30 2015-04-21
656 2015-04-22 62,000 -28,000 0.00 8,172,644,639 688,200 11.10 2015-04-20
657 2015-04-21 90,000 8,000 0.00 8,172,644,639 909,000 10.10 2015-04-17
658 2015-04-20 82,000 4,000 0.00 8,172,644,639 939,720 11.46 2015-04-16
659 2015-04-17 78,000 66,000 0.00 8,172,644,639 956,280 12.26 2015-04-15
660 2015-03-24 12,000 -16,000 0.00 8,172,644,639 81,360 6.780 2015-03-20
661 2015-03-23 28,000 -14,000 0.00 8,172,644,639 170,800 6.100 2015-03-19
662 2015-03-20 42,000 10,000 0.00 8,172,644,639 244,440 5.820 2015-03-18
663 2015-03-19 32,000 -6,000 0.00 8,172,644,639 188,160 5.880 2015-03-17
664 2015-03-11 38,000 10,000 0.00 8,172,644,639 226,860 5.970 2015-03-09
665 2015-01-12 28,000 -10,000 0.00 8,172,644,639 140,000 5.000 2015-01-08
666 2015-01-05 38,000 10,000 0.00 8,172,644,639 191,900 5.050 2014-12-30
667 2014-12-29 28,000 -10,000 0.00 8,172,644,639 147,280 5.260 2014-12-22
668 2014-12-23 38,000 10,000 0.00 8,172,644,639 196,460 5.170 2014-12-19
669 2014-12-22 28,000 -10,000 0.00 8,172,644,639 148,960 5.320 2014-12-18
670 2014-12-16 38,000 10,000 0.00 8,172,644,639 205,200 5.400 2014-12-12
671 2014-12-15 28,000 -10,000 0.00 8,172,644,639 154,840 5.530 2014-12-11
672 2014-12-09 38,000 10,000 0.00 8,172,644,639 202,160 5.320 2014-12-05
673 2014-12-03 28,000 -10,000 0.00 8,172,644,639 152,880 5.460 2014-12-01
674 2014-11-25 38,000 10,000 0.00 8,172,644,639 208,620 5.490 2014-11-21
675 2014-11-19 28,000 -6,000 0.00 8,172,644,639 156,800 5.600 2014-11-17
676 2014-11-17 34,000 -2,000 0.00 8,172,644,639 206,720 6.080 2014-11-13
677 2014-11-12 36,000 -10,000 0.00 8,172,644,639 184,320 5.120 2014-11-10
678 2014-11-04 46,000 -6,000 0.00 8,172,644,639 222,640 4.840 2014-10-31
679 2014-10-29 52,000 6,000 0.00 8,172,644,639 237,640 4.570 2014-10-27
680 2014-10-28 46,000 -8,000 0.00 8,172,644,639 219,880 4.780 2014-10-24
681 2014-10-27 54,000 18,000 0.00 8,172,644,639 253,260 4.690 2014-10-23
682 2014-10-08 36,000 -10,000 0.00 8,172,644,639 172,440 4.790 2014-10-06
683 2014-10-07 46,000 10,000 0.00 8,172,644,639 213,900 4.650 2014-10-03
684 2014-10-03 36,000 -10,000 0.00 8,172,644,639 171,720 4.770 2014-09-29
685 2014-09-29 46,000 20,000 0.00 8,172,644,639 227,700 4.950 2014-09-25
686 2014-09-26 26,000 -20,000 0.00 8,172,644,639 125,320 4.820 2014-09-24
687 2014-09-25 46,000 14,000 0.00 8,172,644,639 235,520 5.120 2014-09-23
688 2014-09-24 32,000 4,000 0.00 8,172,644,639 189,120 5.910 2014-09-22
689 2014-09-18 28,000 10,000 0.00 8,172,644,639 166,600 5.950 2014-09-16
690 2014-09-16 18,000 -4,000 0.00 8,172,644,639 110,700 6.150 2014-09-12
691 2014-09-08 22,000 10,000 0.00 8,172,644,639 138,160 6.280 2014-09-04
692 2014-09-05 12,000 4,000 0.00 8,172,644,639 76,080 6.340 2014-09-03
693 2014-09-03 8,000 -10,000 0.00 8,172,644,639 49,600 6.200 2014-09-01
694 2014-09-02 18,000 16,000 0.00 8,172,644,639 109,800 6.100 2014-08-29
695 2014-08-28 2,000 -20,000 0.00 8,172,644,639 12,060 6.030 2014-08-26
696 2014-08-27 22,000 -64,000 0.00 8,172,644,639 132,000 6.000 2014-08-25
697 2014-08-14 86,000 10,000 0.00 8,172,644,639 507,400 5.900 2014-08-12
698 2014-08-08 76,000 -10,000 0.00 8,172,644,639 452,960 5.960 2014-08-06
699 2014-08-05 86,000 10,000 0.00 8,172,644,639 503,960 5.860 2014-08-01
700 2014-07-08 76,000 -4,000 0.00 8,172,644,639 454,480 5.980 2014-07-04
701 2014-07-03 80,000 -10,000 0.00 8,172,644,639 481,600 6.020 2014-06-30
702 2014-07-02 90,000 14,000 0.00 8,172,644,639 543,600 6.040 2014-06-27
703 2014-06-30 76,000 -2,000 0.00 8,172,644,639 456,760 6.010 2014-06-26
704 2014-06-26 78,000 2,000 0.00 8,172,644,639 457,080 5.860 2014-06-24
705 2014-06-24 76,000 -4,000 0.00 8,172,644,639 450,680 5.930 2014-06-20
706 2014-06-20 80,000 4,000 0.00 8,172,644,639 469,600 5.870 2014-06-18
707 2014-06-16 76,000 -4,000 0.00 8,172,644,639 458,280 6.030 2014-06-12
708 2014-06-10 80,000 4,000 0.00 8,172,644,639 471,200 5.890 2014-06-06
709 2014-06-09 76,000 -2,000 0.00 8,172,644,639 459,800 6.050 2014-06-05
710 2014-06-05 78,000 -4,000 0.00 8,172,644,639 473,460 6.070 2014-06-03
711 2014-06-04 82,000 4,000 0.00 8,172,644,639 507,580 6.190 2014-05-30
712 2014-06-03 78,000 -4,000 0.00 8,172,644,639 457,080 5.860 2014-05-29
713 2014-05-30 82,000 2,000 0.00 8,172,644,639 474,780 5.790 2014-05-28
714 2014-05-27 80,000 -4,000 0.00 8,172,644,639 469,600 5.870 2014-05-23
715 2014-05-26 84,000 2,000 0.00 8,172,644,639 488,880 5.820 2014-05-22
716 2014-05-23 82,000 -2,000 0.00 8,172,644,639 477,240 5.820 2014-05-21
717 2014-05-22 84,000 8,000 0.00 8,172,644,639 490,560 5.840 2014-05-20
718 2014-05-21 76,000 -6,000 0.00 8,172,644,639 456,000 6.000 2014-05-19
719 2014-05-20 82,000 2,000 0.00 8,172,644,639 497,740 6.070 2014-05-16
720 2014-05-16 80,000 2,000 0.00 8,172,644,639 477,600 5.970 2014-05-14
721 2014-05-15 78,000 -4,000 0.00 8,172,644,639 439,920 5.640 2014-05-13
722 2014-05-14 82,000 6,000 0.00 8,172,644,639 489,540 5.970 2014-05-12
723 2014-05-12 76,000 10,000 0.00 8,172,644,639 478,040 6.290 2014-05-08
724 2014-05-09 66,000 -16,000 0.00 8,172,644,639 415,140 6.290 2014-05-07
725 2014-05-08 82,000 -32,000 0.00 8,172,644,639 427,220 5.210 2014-05-05
726 2014-05-07 114,000 -14,000 0.00 8,172,644,639 554,040 4.860 2014-05-02
727 2014-04-30 128,000 4,000 0.00 8,172,644,639 579,840 4.530 2014-04-28
728 2014-04-28 124,000 2,000 0.00 3,749,469,631 595,200 4.800 2014-04-24
729 2014-04-25 122,000 -2,000 0.00 3,749,469,631 618,540 5.070 2014-04-23
730 2014-04-23 124,000 4,000 0.00 3,749,469,631 566,680 4.570 2014-04-17
731 2014-04-17 120,000 6,000 0.00 3,749,469,631 544,800 4.540 2014-04-15
732 2014-04-16 114,000 -4,000 0.00 3,749,469,631 547,200 4.800 2014-04-14
733 2014-04-14 118,000 20,000 0.00 3,749,469,631 628,940 5.330 2014-04-10
734 2014-04-11 98,000 -10,000 0.00 3,749,469,631 516,460 5.270 2014-04-09
735 2014-04-10 108,000 10,000 0.00 3,749,469,631 558,360 5.170 2014-04-08
736 2014-04-08 98,000 -24,000 0.00 3,748,969,631 548,800 5.600 2014-04-04
737 2014-04-07 122,000 14,000 0.00 3,748,969,631 666,120 5.460 2014-04-03
738 2014-04-04 108,000 6,000 0.00 3,748,969,631 578,880 5.360 2014-04-02
739 2014-04-02 102,000 6,000 0.00 3,748,969,631 581,400 5.700 2014-03-31
740 2014-03-31 96,000 10,000 0.00 3,748,969,631 546,240 5.690 2014-03-27
741 2014-03-28 86,000 -4,000 0.00 3,748,969,631 528,040 6.140 2014-03-26
742 2014-03-27 90,000 30,000 0.00 3,718,969,631 458,100 5.090 2014-03-25
743 2014-03-26 60,000 -10,000 0.00 3,718,969,631 315,600 5.260 2014-03-24
744 2014-03-25 70,000 4,000 0.00 3,718,469,631 366,100 5.230 2014-03-21
745 2014-03-24 66,000 4,000 0.00 3,718,469,631 345,840 5.240 2014-03-20
746 2014-03-21 62,000 -6,000 0.00 3,718,469,631 316,820 5.110 2014-03-19
747 2014-03-20 68,000 -86,000 0.00 3,718,469,631 363,800 5.350 2014-03-18
748 2014-03-19 154,000 8,000 0.00 3,718,469,631 765,380 4.970 2014-03-17
749 2014-03-18 146,000 -58,000 0.00 3,718,469,631 803,000 5.500 2014-03-14
750 2014-03-17 204,000 -14,000 0.01 3,718,469,631 1,217,880 5.970 2014-03-13
751 2014-03-14 218,000 12,000 0.01 3,718,469,631 1,312,360 6.020 2014-03-12
752 2014-03-13 206,000 -2,000 0.01 3,718,469,631 1,518,220 7.370 2014-03-11
753 2014-03-12 208,000 -10,000 0.01 3,718,469,631 1,532,960 7.370 2014-03-10
754 2014-03-11 218,000 52,000 0.01 3,718,469,631 1,591,400 7.300 2014-03-07
755 2014-03-10 166,000 -8,000 0.00 3,718,469,631 1,128,800 6.800 2014-03-06
756 2014-03-07 174,000 -6,000 0.00 3,718,469,631 878,700 5.050 2014-03-05
757 2014-03-06 180,000 4,000 0.00 3,718,469,631 784,800 4.360 2014-03-04
758 2014-03-05 176,000 10,000 0.00 3,717,869,631 748,000 4.250 2014-03-03
759 2014-03-04 166,000 2,000 0.00 3,717,869,631 700,520 4.220 2014-02-28
760 2014-03-03 164,000 32,000 0.00 3,717,869,631 688,800 4.200 2014-02-27
761 2014-02-28 132,000 -42,000 0.00 3,717,869,631 550,440 4.170 2014-02-26
762 2014-02-26 174,000 2,000 0.00 3,717,869,631 718,620 4.130 2014-02-24
763 2014-02-24 172,000 -12,000 0.00 3,717,869,631 734,440 4.270 2014-02-20
764 2014-02-21 184,000 -4,000 0.00 3,717,869,631 774,640 4.210 2014-02-19
765 2014-02-20 188,000 10,000 0.01 3,717,869,631 799,000 4.250 2014-02-18
766 2014-02-19 178,000 -120,000 0.00 3,717,869,631 733,360 4.120 2014-02-17
767 2014-02-18 298,000 46,000 0.01 3,717,869,631 980,420 3.290 2014-02-14
768 2014-02-17 252,000 -2,000 0.01 3,717,869,631 846,720 3.360 2014-02-13
769 2014-02-14 254,000 20,000 0.01 3,717,869,631 685,800 2.700 2014-02-12
770 2014-02-13 234,000 -8,000 0.01 3,717,869,631 636,480 2.720 2014-02-11
771 2014-02-12 242,000 12,000 0.01 3,717,869,631 663,080 2.740 2014-02-10
772 2014-02-11 230,000 -26,000 0.01 3,717,869,631 563,500 2.450 2014-02-07
773 2014-02-10 256,000 14,000 0.01 3,717,869,631 668,160 2.610 2014-02-06
774 2014-02-07 242,000 -2,000 0.01 3,717,869,631 832,480 3.440 2014-02-05
775 2014-02-06 244,000 -26,000 0.01 3,717,869,631 917,440 3.760 2014-02-04
776 2014-02-05 270,000 46,000 0.01 3,717,869,631 950,400 3.520 2014-01-29
777 2014-02-04 224,000 4,000 0.01 3,717,869,631 851,200 3.800 2014-01-28
778 2014-01-29 220,000 -38,000 0.01 3,717,869,631 838,200 3.810 2014-01-27
779 2014-01-28 258,000 46,000 0.01 3,717,869,631 1,011,360 3.920 2014-01-24
780 2014-01-17 212,000 20,000 0.01 3,717,869,631 175,960 0.830 2014-01-15
781 2014-01-10 192,000 -30,000 0.01 3,717,869,631 161,280 0.840 2014-01-08
782 2014-01-08 222,000 -30,000 0.01 3,717,869,631 199,800 0.900 2014-01-06
783 2013-10-31 252,000 -36,000 0.01 3,717,869,631 123,480 0.490 2013-10-29
784 2013-10-30 288,000 36,000 0.01 3,717,869,631 136,800 0.475 2013-10-28
785 2013-10-11 252,000 -210,000 0.01 3,717,869,631 122,220 0.485 2013-10-09
786 2013-10-02 462,000 100,000 0.01 3,717,869,631 187,110 0.405 2013-09-27
787 2013-09-25 362,000 -70,000 0.01 3,717,869,631 146,610 0.405 2013-09-23
788 2013-09-24 432,000 20,000 0.01 3,717,869,631 174,960 0.405 2013-09-19
789 2013-09-23 412,000 50,000 0.01 3,717,869,631 166,860 0.405 2013-09-18
790 2013-09-16 362,000 -30,000 0.01 3,717,869,631 159,280 0.440 2013-09-12
791 2013-09-13 392,000 -128,000 0.01 3,717,869,631 170,520 0.435 2013-09-11
792 2013-09-10 520,000 30,000 0.01 3,717,869,631 231,400 0.445 2013-09-06
793 2013-09-03 490,000 50,000 0.01 3,717,869,631 200,900 0.410 2013-08-30
794 2013-08-22 440,000 -50,000 0.01 3,717,869,631 182,600 0.415 2013-08-20
795 2013-08-21 490,000 -20,000 0.01 3,717,869,631 208,250 0.425 2013-08-19
796 2013-08-16 510,000 50,000 0.01 3,717,869,631 221,850 0.435 2013-08-13
797 2013-08-13 460,000 98,000 0.01 3,717,869,631 193,200 0.420 2013-08-09
798 2013-08-06 362,000 -20,000 0.01 3,717,869,631 159,280 0.440 2013-08-02
799 2013-07-25 382,000 20,000 0.01 3,717,869,631 160,440 0.420 2013-07-23
800 2013-05-30 362,000 -50,000 0.01 3,717,869,631 177,380 0.490 2013-05-28
801 2013-05-29 412,000 20,000 0.01 3,717,869,631 199,820 0.485 2013-05-27
802 2013-05-28 392,000 -40,000 0.01 3,717,869,631 190,120 0.485 2013-05-24
803 2013-05-27 432,000 -150,000 0.01 3,717,869,631 211,680 0.490 2013-05-23
804 2013-05-23 582,000 -100,000 0.02 3,717,869,631 288,090 0.495 2013-05-21
805 2013-05-20 682,000 160,000 0.02 3,717,869,631 323,950 0.475 2013-05-15
806 2013-05-15 522,000 -150,000 0.01 3,717,869,631 261,000 0.500 2013-05-13
807 2013-05-14 672,000 50,000 0.02 3,717,869,631 285,600 0.425 2013-05-10
808 2013-05-09 622,000 -50,000 0.02 3,717,869,631 283,010 0.455 2013-05-07
809 2013-05-07 672,000 50,000 0.02 3,717,869,631 278,880 0.415 2013-05-03
810 2013-03-13 622,000 100,000 0.02 3,717,869,631 301,670 0.485 2013-03-11
811 2013-02-18 522,000 30,000 0.01 3,717,869,631 281,880 0.540 2013-02-14
812 2013-02-05 492,000 -50,000 0.01 3,717,869,631 275,520 0.560 2013-02-01
813 2013-01-31 542,000 -50,000 0.01 3,717,869,631 298,100 0.550 2013-01-29
814 2013-01-30 592,000 50,000 0.02 3,717,869,631 319,680 0.540 2013-01-28
815 2013-01-29 542,000 60,000 0.01 3,717,869,631 308,940 0.570 2013-01-25
816 2013-01-28 482,000 -100,000 0.01 3,717,869,631 289,200 0.600 2013-01-24
817 2013-01-25 582,000 -150,000 0.02 3,717,869,631 331,740 0.570 2013-01-23
818 2013-01-24 732,000 -100,000 0.02 3,717,869,631 387,960 0.530 2013-01-22
819 2013-01-22 832,000 110,000 0.02 3,717,869,631 416,000 0.500 2013-01-18
820 2013-01-14 722,000 -50,000 0.02 3,717,869,631 382,660 0.530 2013-01-10
821 2013-01-11 772,000 250,000 0.02 3,717,869,631 416,880 0.540 2013-01-09
822 2013-01-10 522,000 100,000 0.01 3,717,869,631 258,390 0.495 2013-01-08
823 2013-01-09 422,000 -250,000 0.01 3,717,869,631 215,220 0.510 2013-01-07
824 2013-01-07 672,000 -50,000 0.02 3,717,869,631 329,280 0.490 2013-01-03
825 2013-01-04 722,000 -50,000 0.02 3,717,869,631 339,340 0.470 2013-01-02
826 2012-12-28 772,000 150,000 0.02 3,717,869,631 331,960 0.430 2012-12-21
827 2012-12-27 622,000 150,000 0.02 3,717,869,631 283,010 0.455 2012-12-20
828 2012-12-19 472,000 100,000 0.01 3,717,869,631 221,840 0.470 2012-12-17
829 2012-12-17 372,000 -44,000 0.01 3,717,869,631 180,420 0.485 2012-12-13
830 2012-11-28 416,000 -6,000 0.01 3,717,869,631 193,440 0.465 2012-11-26
831 2012-11-19 422,000 -30,000 0.01 3,717,869,631 200,450 0.475 2012-11-15
832 2012-11-16 452,000 -100,000 0.01 3,717,869,631 221,480 0.490 2012-11-14
833 2012-11-14 552,000 30,000 0.01 3,717,869,631 270,480 0.490 2012-11-12
834 2012-11-08 522,000 -30,000 0.01 3,717,869,631 266,220 0.510 2012-11-06
835 2012-11-07 552,000 130,000 0.01 3,717,869,631 287,040 0.520 2012-11-05
836 2012-11-05 422,000 150,000 0.01 3,717,869,631 202,560 0.480 2012-11-01
837 2012-10-26 272,000 -50,000 0.01 3,717,869,631 141,440 0.520 2012-10-24
838 2012-10-22 322,000 50,000 0.01 3,717,869,631 133,630 0.415 2012-10-18
839 2012-10-19 272,000 -144,000 0.01 3,717,869,631 112,880 0.415 2012-10-17
840 2012-10-16 416,000 -150,000 0.01 3,717,869,631 168,480 0.405 2012-10-12
841 2012-10-08 566,000 94,000 0.02 3,717,869,631 217,910 0.385 2012-10-04
842 2012-10-04 472,000 -100,000 0.01 3,717,869,631 186,440 0.395 2012-09-28
843 2012-09-26 572,000 162,000 0.02 3,717,869,631 217,360 0.380 2012-09-24
844 2012-09-25 410,000 -82,000 0.01 3,717,869,631 155,800 0.380 2012-09-21
845 2012-09-21 492,000 100,000 0.01 3,717,869,631 201,720 0.410 2012-09-19
846 2012-09-18 392,000 -210,000 0.01 3,717,869,631 168,560 0.430 2012-09-14
847 2012-09-14 602,000 30,000 0.02 3,717,869,631 249,830 0.415 2012-09-12
848 2012-09-11 572,000 200,000 0.02 3,717,869,631 234,520 0.410 2012-09-07
849 2012-08-31 372,000 -18,000 0.01 3,717,869,631 152,520 0.410 2012-08-29
850 2012-08-30 390,000 -22,000 0.01 3,717,869,631 165,750 0.425 2012-08-28
851 2012-08-29 412,000 -10,000 0.01 3,717,869,631 177,160 0.430 2012-08-27
852 2012-08-28 422,000 -150,000 0.01 3,717,869,631 189,900 0.450 2012-08-24
853 2012-08-13 572,000 -180,000 0.02 3,717,869,631 251,680 0.440 2012-08-09
854 2012-08-10 752,000 30,000 0.02 3,717,869,631 308,320 0.410 2012-08-08
855 2012-08-07 722,000 -100,000 0.02 3,717,869,631 274,360 0.380 2012-08-03
856 2012-07-05 822,000 -100,000 0.02 3,717,869,631 337,020 0.410 2012-07-03
857 2012-05-22 922,000 -58,000 0.02 3,717,869,631 359,580 0.390 2012-05-18
858 2012-05-21 980,000 58,000 0.03 3,717,869,631 382,200 0.390 2012-05-17
859 2012-03-15 922,000 -50,000 0.02 3,717,869,631 507,100 0.550 2012-03-13
860 2012-03-14 972,000 50,000 0.03 3,717,869,631 495,720 0.510 2012-03-12
861 2012-03-06 922,000 -100,000 0.02 3,717,869,631 534,760 0.580 2012-03-02
862 2012-03-01 1,022,000 100,000 0.03 3,717,869,631 602,980 0.590 2012-02-28
863 2012-02-29 922,000 50,000 0.02 3,717,869,631 553,200 0.600 2012-02-27
864 2012-02-27 872,000 -20,000 0.02 3,717,869,631 540,640 0.620 2012-02-23
865 2012-02-24 892,000 20,000 0.02 3,717,869,631 561,960 0.630 2012-02-22
866 2012-02-22 872,000 100,000 0.02 3,717,869,631 531,920 0.610 2012-02-20
867 2012-02-21 772,000 300,000 0.02 3,717,869,631 478,640 0.620 2012-02-17
868 2012-02-20 472,000 200,000 0.01 3,717,869,631 306,800 0.650 2012-02-16
869 2012-02-17 272,000 -242,000 0.01 3,717,869,631 179,520 0.660 2012-02-15
870 2012-02-14 514,000 22,000 0.01 3,717,869,631 308,400 0.600 2012-02-10
871 2012-02-10 492,000 -40,000 0.01 3,717,869,631 295,200 0.600 2012-02-08
872 2012-02-09 532,000 120,000 0.01 3,717,869,631 308,560 0.580 2012-02-07
873 2012-02-08 412,000 20,000 0.01 3,717,869,631 255,440 0.620 2012-02-06
874 2012-01-17 392,000 -30,000 0.01 3,717,869,631 170,520 0.435 2012-01-13
875 2012-01-13 422,000 10,000 0.01 3,717,869,631 187,790 0.445 2012-01-11
876 2012-01-10 412,000 20,000 0.01 3,717,869,631 162,740 0.395 2012-01-06
877 2012-01-05 392,000 -20,000 0.01 3,717,869,631 168,560 0.430 2012-01-03
878 2011-12-16 412,000 -20,000 0.01 3,717,869,631 187,460 0.455 2011-12-14
879 2011-12-12 432,000 70,000 0.01 3,717,869,631 213,840 0.495 2011-12-08
880 2011-12-09 362,000 20,000 0.01 3,717,869,631 188,240 0.520 2011-12-07
881 2011-12-08 342,000 -10,000 0.01 3,717,869,631 188,100 0.550 2011-12-06
882 2011-10-31 352,000 -50,000 0.01 3,717,869,631 232,320 0.660 2011-10-27
883 2011-10-27 402,000 150,000 0.01 3,717,869,631 253,260 0.630 2011-10-25
884 2011-10-26 252,000 -200,000 0.01 3,717,869,631 166,320 0.660 2011-10-24
885 2011-10-25 452,000 -56,000 0.01 3,717,869,631 253,120 0.560 2011-10-21
886 2011-10-21 508,000 -20,000 0.01 3,717,869,631 274,320 0.540 2011-10-19
887 2011-10-19 528,000 70,000 0.01 3,717,869,631 290,400 0.550 2011-10-17
888 2011-10-18 458,000 56,000 0.01 3,717,869,631 238,160 0.520 2011-10-14
889 2011-09-05 402,000 -50,000 0.01 3,717,869,631 277,380 0.690 2011-09-01
890 2011-09-02 452,000 50,000 0.01 3,717,869,631 311,880 0.690 2011-08-31
891 2011-08-05 402,000 10,000 0.01 3,717,869,631 333,660 0.830 2011-08-03
892 2011-07-15 392,000 12,000 0.01 3,717,869,631 344,960 0.880 2011-07-13
893 2011-07-14 380,000 -26,000 0.01 3,717,869,631 334,400 0.880 2011-07-12
894 2011-07-13 406,000 50,000 0.01 3,717,869,631 369,460 0.910 2011-07-11
895 2011-07-11 356,000 -100,000 0.01 3,717,869,631 348,880 0.980 2011-07-07
896 2011-07-06 456,000 -20,000 0.01 3,717,869,631 401,280 0.880 2011-07-04
897 2011-06-14 476,000 20,000 0.01 3,717,869,631 428,400 0.900 2011-06-10
898 2011-06-08 456,000 50,000 0.01 3,717,869,631 424,080 0.930 2011-06-03
899 2011-06-07 406,000 -10,000 0.01 3,717,869,631 393,820 0.970 2011-06-02
900 2011-06-03 416,000 50,000 0.01 3,717,869,631 411,840 0.990 2011-06-01
901 2011-05-30 366,000 10,000 0.01 3,717,869,631 322,080 0.880 2011-05-26
902 2011-05-18 356,000 26,000 0.01 3,717,869,631 348,880 0.980 2011-05-16
903 2011-05-06 330,000 -30,000 0.01 3,717,869,631 333,300 1.010 2011-05-04
904 2011-05-04 360,000 80,000 0.01 3,717,869,631 367,200 1.020 2011-04-29
905 2011-05-03 280,000 -200,000 0.01 3,717,869,631 299,600 1.070 2011-04-28
906 2011-04-29 480,000 50,000 0.01 3,717,869,631 480,000 1.000 2011-04-27
907 2011-04-20 430,000 50,000 0.01 3,717,869,631 442,900 1.030 2011-04-18
908 2011-04-13 380,000 50,000 0.01 3,717,869,631 395,200 1.040 2011-04-11
909 2011-04-07 330,000 40,000 0.01 3,717,869,631 356,400 1.080 2011-04-04
910 2011-03-28 290,000 50,000 0.01 3,717,869,631 330,600 1.140 2011-03-24
911 2011-03-10 240,000 -80,000 0.01 3,717,869,631 285,600 1.190 2011-03-08
912 2011-03-04 320,000 -100,000 0.01 3,717,869,631 272,000 0.850 2011-03-02
913 2011-03-03 420,000 -236,000 0.01 3,717,869,631 361,200 0.860 2011-03-01
914 2011-03-02 656,000 -264,000 0.02 3,717,869,631 511,680 0.780 2011-02-28
915 2011-02-23 920,000 98,000 0.02 3,717,869,631 726,800 0.790 2011-02-21
916 2011-02-21 822,000 30,000 0.02 3,717,869,631 682,260 0.830 2011-02-17
917 2011-02-18 792,000 -98,000 0.02 3,717,869,631 681,120 0.860 2011-02-16
918 2011-02-17 890,000 42,000 0.02 3,717,869,631 765,400 0.860 2011-02-15
919 2011-02-16 848,000 358,000 0.02 3,717,869,631 737,760 0.870 2011-02-14
920 2011-02-14 490,000 -20,000 0.01 3,717,869,631 436,100 0.890 2011-02-10
921 2011-02-11 510,000 -100,000 0.01 3,717,869,631 453,900 0.890 2011-02-09
922 2011-02-10 610,000 -150,000 0.02 3,717,869,631 561,200 0.920 2011-02-08
923 2011-02-01 760,000 100,000 0.02 3,717,869,631 676,400 0.890 2011-01-28
924 2011-01-31 660,000 -120,000 0.02 3,717,869,631 594,000 0.900 2011-01-27
925 2011-01-28 780,000 150,000 0.02 3,717,869,631 686,400 0.880 2011-01-26
926 2011-01-19 630,000 120,000 0.02 3,717,869,631 573,300 0.910 2011-01-17
927 2011-01-17 510,000 -100,000 0.01 3,717,869,631 479,400 0.940 2011-01-13
928 2011-01-12 610,000 150,000 0.02 3,717,869,631 567,300 0.930 2011-01-10
929 2011-01-10 460,000 -100,000 0.01 3,717,869,631 450,800 0.980 2011-01-06
930 2011-01-07 560,000 100,000 0.02 3,717,869,631 532,000 0.950 2011-01-05
931 2011-01-05 460,000 -100,000 0.01 3,717,869,631 446,200 0.970 2011-01-03
932 2011-01-04 560,000 -50,000 0.02 3,717,869,631 520,800 0.930 2010-12-30
933 2010-12-21 610,000 -50,000 0.02 3,717,869,631 573,400 0.940 2010-12-17
934 2010-12-20 660,000 60,000 0.02 3,717,869,631 580,800 0.880 2010-12-16
935 2010-12-14 600,000 -20,000 0.02 3,717,869,631 558,000 0.930 2010-12-10
936 2010-12-13 620,000 100,000 0.02 3,717,869,631 576,600 0.930 2010-12-09
937 2010-12-10 520,000 24,000 0.01 3,717,869,631 494,000 0.950 2010-12-08
938 2010-12-06 496,000 -34,000 0.01 3,717,869,631 500,960 1.010 2010-12-02
939 2010-11-19 530,000 40,000 0.01 3,717,869,631 556,500 1.050 2010-11-17
940 2010-11-12 490,000 10,000 0.01 3,717,869,631 597,800 1.220 2010-11-10
941 2010-11-11 480,000 60,000 0.01 3,717,869,631 580,800 1.210 2010-11-09
942 2010-11-10 420,000 70,000 0.01 3,717,869,631 516,600 1.230 2010-11-08
943 2010-11-09 350,000 -290,000 0.01 3,717,869,631 437,500 1.250 2010-11-05
944 2010-11-08 640,000 60,000 0.02 3,717,869,631 742,400 1.160 2010-11-04
945 2010-11-02 580,000 -20,000 0.02 3,717,869,631 672,800 1.160 2010-10-29
946 2010-11-01 600,000 20,000 0.02 3,717,869,631 696,000 1.160 2010-10-28
947 2010-10-29 580,000 50,000 0.02 3,717,869,631 684,400 1.180 2010-10-27
948 2010-10-28 530,000 -20,000 0.01 3,717,869,631 651,900 1.230 2010-10-26
949 2010-10-27 550,000 150,000 0.01 3,717,869,631 693,000 1.260 2010-10-25
950 2010-10-26 400,000 90,000 0.01 3,717,869,631 500,000 1.250 2010-10-22
951 2010-10-21 310,000 -70,000 0.01 3,717,869,631 396,800 1.280 2010-10-19
952 2010-10-20 380,000 100,000 0.01 3,717,869,631 475,000 1.250 2010-10-18
953 2010-10-18 280,000 -200,000 0.01 3,717,869,631 355,600 1.270 2010-10-14
954 2010-10-15 480,000 10,000 0.01 3,717,869,631 604,800 1.260 2010-10-13
955 2010-10-14 470,000 30,000 0.01 3,717,869,631 592,200 1.260 2010-10-12
956 2010-10-13 440,000 130,000 0.01 3,717,869,631 563,200 1.280 2010-10-11
957 2010-10-11 310,000 20,000 0.01 3,717,869,631 399,900 1.290 2010-10-07
958 2010-10-08 290,000 20,000 0.01 3,717,869,631 377,000 1.300 2010-10-06
959 2010-10-07 270,000 -50,000 0.01 3,717,869,631 353,700 1.310 2010-10-05
960 2010-10-06 320,000 -64,000 0.01 3,717,869,631 403,200 1.260 2010-10-04
961 2010-10-05 384,000 114,000 0.01 3,717,869,631 483,840 1.260 2010-09-30
962 2010-10-04 270,000 -100,000 0.01 3,717,869,631 342,900 1.270 2010-09-29
963 2010-09-30 370,000 80,000 0.01 3,717,869,631 469,900 1.270 2010-09-28
964 2010-09-28 290,000 20,000 0.01 3,717,869,631 379,900 1.310 2010-09-24
965 2010-09-27 270,000 -20,000 0.01 3,717,869,631 351,000 1.300 2010-09-22
966 2010-09-24 290,000 20,000 0.01 3,717,869,631 377,000 1.300 2010-09-21
967 2010-09-17 270,000 -20,000 0.01 3,717,869,631 351,000 1.300 2010-09-15
968 2010-09-15 290,000 -50,000 0.01 3,717,869,631 388,600 1.340 2010-09-13
969 2010-09-14 340,000 20,000 0.01 3,717,869,631 435,200 1.280 2010-09-10
970 2010-09-06 320,000 30,000 0.01 3,717,869,631 419,200 1.310 2010-09-02
971 2010-09-01 290,000 -10,000 0.01 3,717,869,631 353,800 1.220 2010-08-30
972 2010-08-23 300,000 -50,000 0.01 3,717,869,631 378,000 1.260 2010-08-19
973 2010-08-20 350,000 20,000 0.01 3,717,869,631 430,500 1.230 2010-08-18
974 2010-08-18 330,000 50,000 0.01 3,717,869,631 412,500 1.250 2010-08-16
975 2010-08-17 280,000 10,000 0.01 3,717,869,631 350,000 1.250 2010-08-13
976 2010-08-09 270,000 -100,000 0.01 3,717,869,631 345,600 1.280 2010-08-05
977 2010-08-05 370,000 -220,000 0.01 3,717,869,631 477,300 1.290 2010-08-03
978 2010-08-03 590,000 -86,000 0.02 3,717,869,631 613,600 1.040 2010-07-30
979 2010-08-02 676,000 46,000 0.02 3,717,869,631 716,560 1.060 2010-07-29
980 2010-07-29 630,000 100,000 0.02 3,717,869,631 661,500 1.050 2010-07-27
981 2010-07-28 530,000 -10,000 0.01 3,717,869,631 577,700 1.090 2010-07-26
982 2010-07-27 540,000 -44,000 0.01 3,717,869,631 572,400 1.060 2010-07-23
983 2010-07-23 584,000 -56,000 0.02 3,717,869,631 619,040 1.060 2010-07-21
984 2010-07-21 640,000 -30,000 0.02 3,717,869,631 659,200 1.030 2010-07-19
985 2010-07-16 670,000 50,000 0.02 3,717,869,631 703,500 1.050 2010-07-14
986 2010-07-15 620,000 50,000 0.02 3,717,869,631 644,800 1.040 2010-07-13
987 2010-07-13 570,000 -40,000 0.02 3,717,869,631 604,200 1.060 2010-07-09
988 2010-07-12 610,000 70,000 0.02 3,717,869,631 658,800 1.080 2010-07-08
989 2010-07-08 540,000 -10,000 0.01 3,717,869,631 594,000 1.100 2010-07-06
990 2010-06-29 550,000 -90,000 0.01 3,717,869,631 616,000 1.120 2010-06-25
991 2010-06-28 640,000 50,000 0.02 3,717,869,631 729,600 1.140 2010-06-24
992 2010-06-25 590,000 40,000 0.02 3,717,869,631 690,300 1.170 2010-06-23
993 2010-06-24 550,000 40,000 0.01 3,717,869,631 649,000 1.180 2010-06-22
994 2010-06-23 510,000 40,000 0.01 3,717,869,631 606,900 1.190 2010-06-21
995 2010-06-22 470,000 100,000 0.01 3,717,869,631 578,100 1.230 2010-06-18
996 2010-06-21 370,000 110,000 0.01 3,717,869,631 473,600 1.280 2010-06-17
997 2010-06-15 260,000 -74,000 0.01 3,717,869,631 340,600 1.310 2010-06-11
998 2010-06-14 334,000 50,000 0.01 3,717,869,631 417,500 1.250 2010-06-10
999 2010-06-10 284,000 -10,000 0.01 3,717,869,631 374,880 1.320 2010-06-08
1000 2010-06-09 294,000 10,000 0.01 3,717,869,631 373,380 1.270 2010-06-07
1001 2010-06-07 284,000 14,000 0.01 3,717,869,631 374,880 1.320 2010-06-03
1002 2010-06-04 270,000 30,000 0.01 3,717,869,631 375,300 1.390 2010-06-02
1003 2010-06-03 240,000 -20,000 0.01 3,717,869,631 333,600 1.390 2010-06-01
1004 2010-05-31 260,000 20,000 0.01 3,717,869,631 275,600 1.060 2010-05-27
1005 2010-05-27 240,000 -20,000 0.01 3,717,869,631 172,800 0.720 2010-05-25
1006 2010-05-25 260,000 20,000 0.01 3,717,869,631 236,600 0.910 2010-05-20
1007 2010-05-20 240,000 -20,000 0.01 3,717,869,631 271,200 1.130 2010-05-18
1008 2010-05-18 260,000 20,000 0.01 3,717,869,631 322,400 1.240 2010-05-14
1009 2010-05-17 240,000 -20,000 0.01 3,717,869,631 326,400 1.360 2010-05-13
1010 2010-05-13 260,000 40,000 0.01 3,717,869,631 382,200 1.470 2010-05-11
1011 2010-05-07 220,000 -20,000 0.01 3,717,869,631 341,000 1.550 2010-05-05
1012 2010-05-06 240,000 20,000 0.01 3,717,869,631 384,000 1.600 2010-05-04
1013 2010-05-05 220,000 20,000 0.01 3,717,869,631 363,000 1.650 2010-05-03
1014 2010-05-04 200,000 -40,000 0.01 3,717,869,631 340,000 1.700 2010-04-30
1015 2010-05-03 240,000 20,000 0.01 3,717,869,631 372,000 1.550 2010-04-29
1016 2010-04-28 220,000 -20,000 0.01 3,717,869,631 371,800 1.690 2010-04-26
1017 2010-04-27 240,000 20,000 0.01 3,717,869,631 400,800 1.670 2010-04-23
1018 2010-04-26 220,000 20,000 0.01 3,717,869,631 374,000 1.700 2010-04-22
1019 2010-04-09 200,000 -20,000 0.01 3,717,869,631 366,000 1.830 2010-04-07
1020 2010-04-07 220,000 -30,000 0.01 3,717,869,631 385,000 1.750 2010-03-31
1021 2010-03-31 250,000 20,000 0.01 3,717,869,631 432,500 1.730 2010-03-29
1022 2010-03-30 230,000 -20,000 0.01 3,717,869,631 395,600 1.720 2010-03-26
1023 2010-03-29 250,000 20,000 0.01 3,717,869,631 432,500 1.730 2010-03-25
1024 2010-03-26 230,000 20,000 0.01 3,717,869,631 397,900 1.730 2010-03-24
1025 2010-03-25 210,000 10,000 0.01 3,717,869,631 371,700 1.770 2010-03-23
1026 2010-03-23 200,000 -30,000 0.01 3,717,869,631 360,000 1.800 2010-03-19
1027 2010-03-22 230,000 20,000 0.01 3,717,869,631 409,400 1.780 2010-03-18
1028 2010-03-17 210,000 -10,000 0.01 3,717,869,631 352,800 1.680 2010-03-15
1029 2010-03-15 220,000 20,000 0.01 3,717,869,631 376,200 1.710 2010-03-11
1030 2010-03-12 200,000 -20,000 0.01 3,717,869,631 348,000 1.740 2010-03-10
1031 2010-03-10 220,000 -20,000 0.01 3,717,869,631 369,600 1.680 2010-03-08
1032 2010-03-09 240,000 20,000 0.01 3,717,869,631 432,000 1.800 2010-03-05
1033 2010-03-08 220,000 -10,000 0.01 3,717,869,631 376,200 1.710 2010-03-04
1034 2010-03-05 230,000 -16,000 0.01 3,717,869,631 379,500 1.650 2010-03-03
1035 2010-03-03 246,000 -10,000 0.01 3,717,869,631 361,620 1.470 2010-03-01
1036 2010-02-26 256,000 -130,000 0.01 3,717,869,631 376,320 1.470 2010-02-24
1037 2010-02-25 386,000 80,000 0.01 3,717,869,631 494,080 1.280 2010-02-23
1038 2010-02-24 306,000 -20,000 0.01 3,717,869,631 403,920 1.320 2010-02-22
1039 2010-02-23 326,000 20,000 0.01 3,717,869,631 414,020 1.270 2010-02-19
1040 2010-02-22 306,000 20,000 0.01 3,717,869,631 397,800 1.300 2010-02-18
1041 2010-02-19 286,000 10,000 0.01 3,717,869,631 388,960 1.360 2010-02-17
1042 2010-02-18 276,000 30,000 0.01 3,717,869,631 375,360 1.360 2010-02-12
1043 2010-02-10 246,000 -14,000 0.01 3,717,869,631 349,320 1.420 2010-02-08
1044 2010-02-08 260,000 20,000 0.01 3,717,869,631 358,800 1.380 2010-02-04
1045 2010-02-05 240,000 -140,000 0.01 3,717,869,631 321,600 1.340 2010-02-03
1046 2010-02-04 380,000 80,000 0.01 3,717,869,631 433,200 1.140 2010-02-02
1047 2010-02-03 300,000 -20,000 0.01 3,717,869,631 354,000 1.180 2010-02-01
1048 2010-02-01 320,000 -20,000 0.01 3,717,869,631 460,800 1.440 2010-01-28
1049 2010-01-29 340,000 20,000 0.01 3,717,869,631 479,400 1.410 2010-01-27
1050 2010-01-26 320,000 100,000 0.01 3,717,869,631 531,200 1.660 2010-01-22
1051 2010-01-25 220,000 20,000 0.01 3,717,869,631 365,200 1.660 2010-01-21
1052 2010-01-22 200,000 -100,000 0.01 3,717,869,631 340,000 1.700 2010-01-20
1053 2010-01-21 300,000 200,000 0.01 3,717,869,631 477,000 1.590 2010-01-19
1054 2010-01-18 100,000 20,000 0.00 3,717,869,631 138,000 1.380 2010-01-14
1055 2010-01-15 80,000 20,000 0.00 3,717,869,631 109,600 1.370 2010-01-13
1056 2010-01-14 60,000 60,000 0.00 3,717,869,631 81,600 1.360 2010-01-12
1057 2010-01-13 0 -20,000 0.00 3,717,869,631 0 1.390 2010-01-11
1058 2010-01-12 20,000 -20,000 0.00 3,717,869,631 23,800 1.190 2010-01-08
1059 2010-01-11 40,000 10,000 0.00 3,717,869,631 48,000 1.200 2010-01-07
1060 2010-01-08 30,000 -26,000 0.00 3,717,869,631 30,300 1.010 2010-01-06
1061 2010-01-07 56,000 6,000 0.00 3,717,869,631 46,480 0.830 2010-01-05
1062 2010-01-06 50,000 -100,000 0.00 3,717,869,631 42,500 0.850 2010-01-04
1063 2010-01-05 150,000 100,000 0.00 3,717,869,631 118,500 0.790 2009-12-30
1064 2009-12-21 50,000 -50,000 0.00 3,717,869,631 46,000 0.920 2009-12-17
1065 2009-12-17 100,000 -20,000 0.00 3,717,869,631 102,000 1.020 2009-12-15
1066 2009-12-16 120,000 86,000 0.00 3,717,869,631 109,200 0.910 2009-12-14
1067 2009-12-15 34,000 -146,000 0.00 3,717,869,631 30,260 0.890 2009-12-11
1068 2009-12-14 180,000 130,000 0.00 3,717,869,631 135,000 0.750 2009-12-10
1069 2009-12-11 50,000 -10,000 0.00 3,717,869,631 39,500 0.790 2009-12-09
1070 2009-12-10 60,000 -50,000 0.00 3,717,869,631 48,000 0.800 2009-12-08
1071 2009-12-08 110,000 -10,000 0.00 3,717,869,631 96,800 0.880 2009-12-04
1072 2009-12-07 120,000 10,000 0.00 3,717,869,631 99,600 0.830 2009-12-03
1073 2009-12-04 110,000 -120,000 0.00 3,717,869,631 75,900 0.690 2009-12-02
1074 2009-12-03 230,000 -290,000 0.01 3,717,869,631 154,100 0.670 2009-12-01
1075 2009-12-02 520,000 -170,000 0.01 3,717,869,631 275,600 0.530 2009-11-30
1076 2009-12-01 690,000 -140,000 0.02 3,717,869,631 310,500 0.450 2009-11-27
1077 2009-11-30 830,000 300,000 0.02 3,717,869,631 402,550 0.485 2009-11-26
1078 2009-11-27 530,000 450,000 0.01 3,717,869,631 291,500 0.550 2009-11-25
1079 2009-11-26 80,000 -290,000 0.00 3,717,869,631 50,400 0.630 2009-11-24
1080 2009-11-25 370,000 220,000 0.01 3,717,869,631 214,600 0.580 2009-11-23
1081 2009-11-24 150,000 -1,020,000 0.00 3,717,869,631 96,000 0.640 2009-11-20
1082 2009-11-20 1,170,000 -100,000 0.03 3,717,869,631 310,050 0.265 2009-11-18
1083 2009-11-19 1,270,000 -50,000 0.03 3,717,869,631 342,900 0.270 2009-11-17
1084 2009-11-17 1,320,000 -18,000 0.04 3,717,869,631 382,800 0.290 2009-11-13
1085 2009-11-16 1,338,000 -250,000 0.04 3,717,869,631 381,330 0.285 2009-11-12
1086 2009-11-13 1,588,000 300,000 0.04 3,717,869,631 468,460 0.295 2009-11-11
1087 2009-11-11 1,288,000 -50,000 0.03 3,717,869,631 367,080 0.285 2009-11-09
1088 2009-11-10 1,338,000 102,000 0.04 3,717,869,631 347,880 0.260 2009-11-06
1089 2009-11-03 1,236,000 100,000 0.03 3,717,869,631 290,460 0.235 2009-10-30
1090 2009-11-02 1,136,000 100,000 0.03 3,717,869,631 265,824 0.234 2009-10-29
1091 2009-10-29 1,036,000 -100,000 0.03 3,717,869,631 249,676 0.241 2009-10-27
1092 2009-10-28 1,136,000 -300,000 0.03 3,717,869,631 281,728 0.248 2009-10-23
1093 2009-10-27 1,436,000 200,000 0.04 3,717,869,631 324,536 0.226 2009-10-22
1094 2009-09-18 1,236,000 100,000 0.03 3,717,869,631 285,516 0.231 2009-09-16
1095 2009-09-11 1,136,000 200,000 0.03 3,717,869,631 262,416 0.231 2009-09-09
1096 2009-08-27 936,000 -32,000 0.03 3,717,869,631 238,680 0.255 2009-08-25
1097 2009-08-24 968,000 140,000 0.03 3,717,869,631 234,256 0.242 2009-08-20
1098 2009-08-20 828,000 -40,000 0.02 3,717,869,631 215,280 0.260 2009-08-18
1099 2009-08-18 868,000 -100,000 0.02 3,717,869,631 243,040 0.280 2009-08-14
1100 2009-08-10 968,000 100,000 0.03 3,717,869,631 300,080 0.310 2009-08-06
1101 2009-08-03 868,000 100,000 0.02 3,717,869,631 243,040 0.280 2009-07-30
1102 2009-07-31 768,000 100,000 0.02 3,717,869,631 215,040 0.280 2009-07-29
1103 2009-07-27 668,000 -100,000 0.02 3,717,869,631 197,060 0.295 2009-07-23
1104 2009-07-24 768,000 100,000 0.02 3,717,869,631 211,200 0.275 2009-07-22
1105 2009-07-23 668,000 -210,000 0.02 3,717,869,631 207,080 0.310 2009-07-21
1106 2009-07-22 878,000 -90,000 0.02 3,717,869,631 223,890 0.255 2009-07-20
1107 2009-07-20 968,000 200,000 0.03 3,717,869,631 240,064 0.248 2009-07-16
1108 2009-07-02 768,000 -100,000 0.02 3,717,869,631 207,360 0.270 2009-06-29
1109 2009-06-25 868,000 100,000 0.02 3,717,869,631 221,340 0.255 2009-06-23
1110 2009-06-22 768,000 -100,000 0.02 3,717,869,631 207,360 0.270 2009-06-18
1111 2009-06-19 868,000 -100,000 0.02 3,717,869,631 230,020 0.265 2009-06-17
1112 2009-06-17 968,000 50,000 0.03 3,717,869,631 266,200 0.275 2009-06-15
1113 2009-06-16 918,000 100,000 0.02 3,717,869,631 261,630 0.285 2009-06-12
1114 2009-06-12 818,000 300,000 0.02 3,717,869,631 253,580 0.310 2009-06-10
1115 2009-06-10 518,000 -100,000 0.01 3,717,869,631 163,170 0.315 2009-06-08
1116 2009-06-08 618,000 100,000 0.02 3,717,869,631 182,310 0.295 2009-06-04
1117 2009-06-05 518,000 -100,000 0.01 3,717,869,631 157,990 0.305 2009-06-03
1118 2009-06-04 618,000 50,000 0.02 3,717,869,631 185,400 0.300 2009-06-02
1119 2009-06-01 568,000 -50,000 0.02 3,717,869,631 190,280 0.335 2009-05-27
1120 2009-05-26 618,000 50,000 0.02 3,717,869,631 191,580 0.310 2009-05-22
1121 2009-05-25 568,000 -250,000 0.02 3,717,869,631 193,120 0.340 2009-05-21
1122 2009-05-22 818,000 -100,000 0.02 3,717,869,631 245,400 0.300 2009-05-20
1123 2009-05-19 918,000 -100,000 0.02 3,717,869,631 191,862 0.209 2009-05-15
1124 2009-05-14 1,018,000 100,000 0.03 3,717,869,631 217,852 0.214 2009-05-12
1125 2009-05-13 918,000 -450,000 0.02 3,717,869,631 195,534 0.213 2009-05-11
1126 2009-05-12 1,368,000 550,000 0.04 3,717,869,631 239,400 0.175 2009-05-08
1127 2009-05-11 818,000 100,000 0.02 3,717,869,631 141,514 0.173 2009-05-07
1128 2009-05-07 718,000 20,000 0.02 3,717,869,631 119,906 0.167 2009-05-05
1129 2009-05-06 698,000 20,000 0.02 3,717,869,631 112,378 0.161 2009-05-04
1130 2009-04-30 678,000 60,000 0.02 3,717,869,631 98,310 0.145 2009-04-28
1131 2009-04-24 618,000 -180,000 0.02 3,717,869,631 103,206 0.167 2009-04-22
1132 2009-03-25 798,000 -100,000 0.02 3,717,869,631 120,498 0.151 2009-03-23
1133 2009-03-09 898,000 80,000 0.02 3,717,869,631 111,352 0.124 2009-03-05
1134 2009-02-06 818,000 100,000 0.02 3,717,869,631 106,340 0.130 2009-02-04
1135 2009-01-08 718,000 220,000 0.02 3,717,869,631 111,290 0.155 2009-01-06
1136 2008-11-20 498,000 50,000 0.01 3,717,869,631 52,290 0.105 2008-11-18
1137 2008-10-27 448,000 50,000 0.01 3,717,869,631 60,928 0.136 2008-10-23
1138 2008-09-23 398,000 70,000 0.01 3,717,869,631 95,520 0.240 2008-09-19
1139 2008-09-22 328,000 -20,000 0.01 3,717,869,631 67,240 0.205 2008-09-18
1140 2008-09-18 348,000 60,000 0.01 3,717,869,631 73,080 0.210 2008-09-16
1141 2008-09-17 288,000 30,000 0.01 3,717,869,631 60,480 0.210 2008-09-12
1142 2008-09-16 258,000 40,000 0.01 3,717,869,631 57,276 0.222 2008-09-11
1143 2008-09-11 218,000 40,000 0.01 3,717,869,631 51,884 0.238 2008-09-09
1144 2008-08-19 178,000 20,000 0.00 3,717,869,631 44,500 0.250 2008-08-15
1145 2008-08-15 158,000 40,000 0.00 3,717,869,631 42,660 0.270 2008-08-13
1146 2008-07-10 118,000 50,000 0.00 3,717,869,631 41,300 0.350 2008-07-08
1147 2008-01-21 68,000 -10,000 0.00 3,717,869,631 48,280 0.710 2008-01-17
1148 2008-01-17 78,000 -80,000 0.00 3,717,869,631 58,500 0.750 2008-01-15
1149 2008-01-16 158,000 -30,000 0.00 3,717,869,631 110,600 0.700 2008-01-14
1150 2008-01-11 188,000 30,000 0.01 3,717,869,631 133,480 0.710 2008-01-09
1151 2008-01-08 158,000 -20,000 0.00 3,717,869,631 118,500 0.750 2008-01-04
1152 2008-01-07 178,000 -20,000 0.00 3,717,869,631 137,060 0.770 2008-01-03
1153 2008-01-02 198,000 -100,000 0.01 3,717,869,631 138,600 0.700 2007-12-27
1154 2007-12-12 298,000 -20,000 0.01 3,717,869,631 214,560 0.720 2007-12-10
1155 2007-11-09 318,000 20,000 0.01 3,717,869,631 228,960 0.720 2007-11-07
1156 2007-11-07 298,000 -10,000 0.01 3,717,869,631 205,620 0.690 2007-11-05
1157 2007-11-05 308,000 20,000 0.01 3,717,869,631 237,160 0.770 2007-11-01
1158 2007-11-02 288,000 -40,000 0.01 3,717,869,631 227,520 0.790 2007-10-31
1159 2007-11-01 328,000 -10,000 0.01 3,717,869,631 242,720 0.740 2007-10-30
1160 2007-10-29 338,000 -10,000 0.01 3,717,869,631 256,880 0.760 2007-10-25
1161 2007-10-25 348,000 -30,000 0.01 3,717,869,631 257,520 0.740 2007-10-23
1162 2007-10-22 378,000 20,000 0.01 3,717,869,631 268,380 0.710 2007-10-17
1163 2007-10-18 358,000 -10,000 0.01 3,717,869,631 257,760 0.720 2007-10-16
1164 2007-10-15 368,000 20,000 0.01 3,717,869,631 279,680 0.760 2007-10-11
1165 2007-10-10 348,000 -200,000 0.01 3,717,869,631 267,960 0.770 2007-10-08
1166 2007-10-09 548,000 200,000 0.01 3,717,869,631 427,440 0.780 2007-10-05
1167 2007-10-08 348,000 30,000 0.01 3,717,869,631 257,520 0.740 2007-10-04
1168 2007-10-05 318,000 50,000 0.01 3,717,869,631 241,680 0.760 2007-10-03
1169 2007-10-03 268,000 -270,000 0.01 3,717,869,631 227,800 0.850 2007-09-28
1170 2007-09-28 538,000 -20,000 0.02 3,535,241,634 403,500 0.750 2007-09-25
1171 2007-09-27 558,000 180,000 0.02 3,535,241,634 429,660 0.770 2007-09-24
1172 2007-09-25 378,000 20,000 0.01 3,535,241,634 291,060 0.770 2007-09-21
1173 2007-09-24 358,000 40,000 0.01 3,535,241,634 282,820 0.790 2007-09-20
1174 2007-09-21 318,000 40,000 0.01 3,535,241,634 254,400 0.800 2007-09-19
1175 2007-09-20 278,000 30,000 0.01 3,535,241,634 227,960 0.820 2007-09-18
1176 2007-09-17 248,000 -20,000 0.01 3,535,241,634 218,240 0.880 2007-09-13
1177 2007-09-06 268,000 -50,000 0.01 3,535,241,634 273,360 1.020 2007-09-04
1178 2007-09-05 318,000 -10,000 0.01 3,535,241,634 327,540 1.030 2007-09-03
1179 2007-09-04 328,000 -30,000 0.01 3,535,241,634 324,720 0.990 2007-08-31
1180 2007-09-03 358,000 -40,000 0.01 3,535,241,634 311,460 0.870 2007-08-30
1181 2007-08-29 398,000 -54,000 0.01 3,535,241,634 342,280 0.860 2007-08-27
1182 2007-08-28 452,000 10,000 0.01 3,535,241,634 343,520 0.760 2007-08-24
1183 2007-08-27 442,000 18,000 0.01 3,535,241,634 331,500 0.750 2007-08-23
1184 2007-08-24 424,000 10,000 0.01 3,535,241,634 305,280 0.720 2007-08-22
1185 2007-08-17 414,000 -138,000 0.01 3,535,241,634 331,200 0.800 2007-08-15
1186 2007-08-09 552,000 -80,000 0.02 3,535,241,634 469,200 0.850 2007-08-07
1187 2007-08-08 632,000 -52,000 0.02 3,535,241,634 575,120 0.910 2007-08-06
1188 2007-08-07 684,000 280,000 0.02 3,535,241,634 649,800 0.950 2007-08-03
1189 2007-08-06 404,000 30,000 0.01 3,535,241,634 379,760 0.940 2007-08-02
1190 2007-08-03 374,000 -8,000 0.01 3,535,241,634 370,260 0.990 2007-08-01
1191 2007-08-02 382,000 24,000 0.01 3,535,241,634 408,740 1.070 2007-07-31
1192 2007-08-01 358,000 -20,000 0.01 3,535,241,634 397,380 1.110 2007-07-30
1193 2007-07-31 378,000 -40,000 0.01 3,535,241,634 393,120 1.040 2007-07-27
1194 2007-07-30 418,000 -72,000 0.01 3,535,241,634 459,800 1.100 2007-07-26
1195 2007-07-27 490,000 -60,000 0.01 3,535,241,634 475,300 0.970 2007-07-25
1196 2007-07-26 550,000 78,000 0.02 3,535,241,634 522,500 0.950 2007-07-24
1197 2007-07-25 472,000 100,000 0.01 3,535,241,634 457,840 0.970 2007-07-23
1198 2007-07-20 372,000 32,000 0.01 3,535,241,634 401,760 1.080 2007-07-18
1199 2007-07-19 340,000 12,000 0.01 3,535,241,634 387,600 1.140 2007-07-17
1200 2007-07-12 328,000 30,000 0.01 3,535,241,634 393,600 1.200 2007-07-10
1201 2007-07-06 298,000 10,000 0.01 3,535,241,634 360,580 1.210 2007-07-04
1202 2007-06-29 288,000 30,000 0.01 3,355,689,214 368,640 1.280 2007-06-27
1203 2007-06-28 258,000 60,000 0.01 3,355,689,214 345,720 1.340 2007-06-26
1204 2007-06-27 198,000 40,000 0.01 3,355,689,214 273,240 1.380 2007-06-25
1205 2007-06-26 158,000 0.00 3,355,689,214 213,300 1.350 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top