Alibaba Health Information Technology Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
HERMES SECURITIES LIMITED 凱敏證券有限公司
CCASSID: B01661
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 6.670 | 2026-01-29 | |||||
| 2 | 2026-01-30 | 6.840 | 2026-01-28 | |||||
| 3 | 2026-01-29 | 6.660 | 2026-01-27 | |||||
| 4 | 2026-01-28 | 6.730 | 2026-01-26 | |||||
| 5 | 2026-01-27 | 6.640 | 2026-01-23 | |||||
| 6 | 2026-01-23 | 300,000 | -2,000 | 0.00 | 16,123,641,552 | 2,043,000 | 6.810 | 2026-01-21 |
| 7 | 2026-01-19 | 302,000 | 26,000 | 0.00 | 16,123,641,552 | 2,165,340 | 7.170 | 2026-01-15 |
| 8 | 2026-01-16 | 276,000 | -20,000 | 0.00 | 16,123,641,552 | 2,147,280 | 7.780 | 2026-01-14 |
| 9 | 2026-01-15 | 296,000 | -10,000 | 0.00 | 16,123,641,552 | 1,935,840 | 6.540 | 2026-01-13 |
| 10 | 2025-12-19 | 306,000 | -100,000 | 0.00 | 16,123,641,552 | 1,612,620 | 5.270 | 2025-12-17 |
| 11 | 2025-12-05 | 406,000 | -10,000 | 0.00 | 16,123,641,552 | 2,192,400 | 5.400 | 2025-12-03 |
| 12 | 2025-12-02 | 416,000 | 10,000 | 0.00 | 16,123,641,552 | 2,317,120 | 5.570 | 2025-11-28 |
| 13 | 2025-12-01 | 406,000 | 10,000 | 0.00 | 16,123,641,552 | 2,338,560 | 5.760 | 2025-11-27 |
| 14 | 2025-11-14 | 396,000 | 10,000 | 0.00 | 16,123,641,552 | 2,320,560 | 5.860 | 2025-11-12 |
| 15 | 2025-09-23 | 386,000 | 10,000 | 0.00 | 16,123,641,552 | 2,563,040 | 6.640 | 2025-09-19 |
| 16 | 2025-09-19 | 376,000 | 20,000 | 0.00 | 16,123,641,552 | 2,575,600 | 6.850 | 2025-09-17 |
| 17 | 2025-09-16 | 356,000 | 110,000 | 0.00 | 16,123,641,552 | 2,495,560 | 7.010 | 2025-09-12 |
| 18 | 2025-09-15 | 246,000 | 30,000 | 0.00 | 16,123,641,552 | 1,771,200 | 7.200 | 2025-09-11 |
| 19 | 2025-09-12 | 216,000 | 10,000 | 0.00 | 16,123,641,552 | 1,540,080 | 7.130 | 2025-09-10 |
| 20 | 2025-09-11 | 206,000 | -20,000 | 0.00 | 16,123,641,552 | 1,470,840 | 7.140 | 2025-09-09 |
| 21 | 2025-09-10 | 226,000 | 10,000 | 0.00 | 16,123,641,552 | 1,466,740 | 6.490 | 2025-09-08 |
| 22 | 2025-09-04 | 216,000 | 20,000 | 0.00 | 16,123,641,552 | 1,319,760 | 6.110 | 2025-09-02 |
| 23 | 2025-09-02 | 196,000 | 50,000 | 0.00 | 16,123,641,552 | 1,070,160 | 5.460 | 2025-08-29 |
| 24 | 2025-08-27 | 146,000 | -10,000 | 0.00 | 16,123,641,552 | 833,660 | 5.710 | 2025-08-25 |
| 25 | 2025-08-25 | 156,000 | -10,000 | 0.00 | 16,123,641,552 | 859,560 | 5.510 | 2025-08-21 |
| 26 | 2025-08-22 | 166,000 | 10,000 | 0.00 | 16,123,641,552 | 886,440 | 5.340 | 2025-08-20 |
| 27 | 2025-08-20 | 156,000 | -10,000 | 0.00 | 16,123,641,552 | 861,120 | 5.520 | 2025-08-18 |
| 28 | 2025-08-19 | 166,000 | 40,000 | 0.00 | 16,123,641,552 | 884,780 | 5.330 | 2025-08-15 |
| 29 | 2025-08-15 | 126,000 | 10,000 | 0.00 | 16,123,641,552 | 647,640 | 5.140 | 2025-08-13 |
| 30 | 2025-08-11 | 116,000 | 10,000 | 0.00 | 16,123,641,552 | 575,360 | 4.960 | 2025-08-07 |
| 31 | 2025-07-02 | 106,000 | 100,000 | 0.00 | 16,123,641,552 | 515,160 | 4.860 | 2025-06-27 |
| 32 | 2025-06-16 | 6,000 | -50,000 | 0.00 | 16,123,569,552 | 28,500 | 4.750 | 2025-06-12 |
| 33 | 2025-02-21 | 56,000 | 50,000 | 0.00 | 16,091,826,264 | 321,440 | 5.740 | 2025-02-19 |
| 34 | 2025-02-20 | 6,000 | -50,000 | 0.00 | 16,091,826,264 | 34,860 | 5.810 | 2025-02-18 |
| 35 | 2025-02-18 | 56,000 | -10,000 | 0.00 | 16,091,826,264 | 330,400 | 5.900 | 2025-02-14 |
| 36 | 2024-12-11 | 66,000 | -10,000 | 0.00 | 16,091,826,264 | 252,120 | 3.820 | 2024-12-09 |
| 37 | 2024-12-09 | 76,000 | 10,000 | 0.00 | 16,091,826,264 | 269,040 | 3.540 | 2024-12-05 |
| 38 | 2023-08-21 | 66,000 | 10,000 | 0.00 | 13,533,278,542 | 320,100 | 4.850 | 2023-08-17 |
| 39 | 2023-07-27 | 56,000 | -10,000 | 0.00 | 13,533,278,542 | 296,240 | 5.290 | 2023-07-25 |
| 40 | 2023-07-07 | 66,000 | -2,000 | 0.00 | 13,533,278,542 | 319,440 | 4.840 | 2023-07-05 |
| 41 | 2023-04-03 | 68,000 | 10,000 | 0.00 | 13,521,362,542 | 395,080 | 5.810 | 2023-03-30 |
| 42 | 2023-01-06 | 58,000 | 2,000 | 0.00 | 13,521,312,542 | 429,200 | 7.400 | 2023-01-04 |
| 43 | 2023-01-03 | 56,000 | -2,000 | 0.00 | 13,521,312,542 | 377,440 | 6.740 | 2022-12-29 |
| 44 | 2022-12-30 | 58,000 | 2,000 | 0.00 | 13,520,777,042 | 409,480 | 7.060 | 2022-12-28 |
| 45 | 2022-12-29 | 56,000 | -2,000 | 0.00 | 13,520,777,042 | 397,040 | 7.090 | 2022-12-23 |
| 46 | 2022-12-28 | 58,000 | 2,000 | 0.00 | 13,520,777,042 | 432,680 | 7.460 | 2022-12-22 |
| 47 | 2022-12-15 | 56,000 | 2,000 | 0.00 | 13,520,777,042 | 490,000 | 8.750 | 2022-12-13 |
| 48 | 2022-12-07 | 54,000 | -50,000 | 0.00 | 13,520,777,042 | 469,260 | 8.690 | 2022-12-05 |
| 49 | 2022-12-06 | 104,000 | 50,000 | 0.00 | 13,520,777,042 | 754,000 | 7.250 | 2022-12-02 |
| 50 | 2022-08-26 | 54,000 | -4,000 | 0.00 | 13,520,120,042 | 231,120 | 4.280 | 2022-08-24 |
| 51 | 2022-07-08 | 58,000 | 2,000 | 0.00 | 13,520,028,542 | 330,600 | 5.700 | 2022-07-06 |
| 52 | 2022-07-06 | 56,000 | 2,000 | 0.00 | 13,520,028,542 | 306,880 | 5.480 | 2022-07-04 |
| 53 | 2021-12-03 | 54,000 | -200,000 | 0.00 | 13,490,167,792 | 382,320 | 7.080 | 2021-12-01 |
| 54 | 2021-08-13 | 254,000 | -50,000 | 0.00 | 13,489,209,542 | 3,235,960 | 12.74 | 2021-08-11 |
| 55 | 2021-08-02 | 304,000 | 100,000 | 0.00 | 13,489,209,542 | 3,915,520 | 12.88 | 2021-07-29 |
| 56 | 2021-07-22 | 204,000 | -2,000 | 0.00 | 13,488,365,042 | 2,913,120 | 14.28 | 2021-07-20 |
| 57 | 2021-07-21 | 206,000 | 2,000 | 0.00 | 13,488,365,042 | 3,176,520 | 15.42 | 2021-07-19 |
| 58 | 2021-01-22 | 204,000 | -6,000 | 0.00 | 13,455,591,542 | 5,599,800 | 27.45 | 2021-01-20 |
| 59 | 2021-01-13 | 210,000 | -2,000 | 0.00 | 13,455,591,542 | 4,798,500 | 22.85 | 2021-01-11 |
| 60 | 2021-01-06 | 212,000 | -6,000 | 0.00 | 13,455,591,542 | 4,579,200 | 21.60 | 2021-01-04 |
| 61 | 2021-01-05 | 218,000 | -4,000 | 0.00 | 13,455,591,542 | 4,970,400 | 22.80 | 2020-12-30 |
| 62 | 2021-01-04 | 222,000 | 2,000 | 0.00 | 13,455,591,542 | 4,639,800 | 20.90 | 2020-12-29 |
| 63 | 2020-11-27 | 220,000 | -2,000 | 0.00 | 13,453,378,792 | 4,334,000 | 19.70 | 2020-11-25 |
| 64 | 2020-11-12 | 222,000 | -20,000 | 0.00 | 13,453,378,792 | 4,773,000 | 21.50 | 2020-11-10 |
| 65 | 2020-11-10 | 242,000 | 20,000 | 0.00 | 13,453,378,792 | 5,275,600 | 21.80 | 2020-11-06 |
| 66 | 2020-08-31 | 222,000 | 2,000 | 0.00 | 13,450,336,042 | 4,164,720 | 18.76 | 2020-08-27 |
| 67 | 2020-08-19 | 220,000 | -2,000 | 0.00 | 13,450,336,042 | 4,219,600 | 19.18 | 2020-08-17 |
| 68 | 2020-07-24 | 222,000 | -50,000 | 0.00 | 12,951,506,174 | 4,806,300 | 21.65 | 2020-07-22 |
| 69 | 2020-07-23 | 272,000 | 50,000 | 0.00 | 12,951,506,174 | 6,160,800 | 22.65 | 2020-07-21 |
| 70 | 2020-07-10 | 222,000 | -10,000 | 0.00 | 12,950,386,674 | 5,228,100 | 23.55 | 2020-07-08 |
| 71 | 2020-07-08 | 232,000 | 4,000 | 0.00 | 12,950,386,674 | 5,278,000 | 22.75 | 2020-07-06 |
| 72 | 2020-06-23 | 228,000 | -50,000 | 0.00 | 12,950,386,674 | 5,027,400 | 22.05 | 2020-06-19 |
| 73 | 2020-06-19 | 278,000 | -4,000 | 0.00 | 12,950,013,174 | 5,671,200 | 20.40 | 2020-06-17 |
| 74 | 2020-05-29 | 282,000 | 2,000 | 0.00 | 12,939,718,674 | 5,098,560 | 18.08 | 2020-05-27 |
| 75 | 2020-05-22 | 280,000 | 4,000 | 0.00 | 12,939,718,674 | 5,600,000 | 20.00 | 2020-05-20 |
| 76 | 2020-04-17 | 276,000 | 2,000 | 0.00 | 12,935,656,174 | 4,476,720 | 16.22 | 2020-04-15 |
| 77 | 2020-03-18 | 274,000 | -28,000 | 0.00 | 12,072,822,724 | 3,304,440 | 12.06 | 2020-03-16 |
| 78 | 2020-03-17 | 302,000 | 28,000 | 0.00 | 12,072,822,724 | 3,889,760 | 12.88 | 2020-03-13 |
| 79 | 2020-03-10 | 274,000 | 4,000 | 0.00 | 12,072,822,724 | 4,378,520 | 15.98 | 2020-03-06 |
| 80 | 2020-02-13 | 270,000 | -20,000 | 0.00 | 12,039,772,416 | 3,666,600 | 13.58 | 2020-02-11 |
| 81 | 2020-02-12 | 290,000 | 20,000 | 0.00 | 12,039,772,416 | 3,961,400 | 13.66 | 2020-02-10 |
| 82 | 2020-02-11 | 270,000 | -10,000 | 0.00 | 12,039,772,416 | 3,261,600 | 12.08 | 2020-02-07 |
| 83 | 2020-02-07 | 280,000 | 10,000 | 0.00 | 12,029,705,916 | 3,124,800 | 11.16 | 2020-02-05 |
| 84 | 2020-01-08 | 270,000 | -100,000 | 0.00 | 12,028,032,166 | 2,378,700 | 8.810 | 2020-01-06 |
| 85 | 2020-01-06 | 370,000 | 100,000 | 0.00 | 12,028,032,166 | 3,378,100 | 9.130 | 2020-01-02 |
| 86 | 2020-01-03 | 270,000 | -100,000 | 0.00 | 12,028,032,166 | 2,438,100 | 9.030 | 2019-12-30 |
| 87 | 2019-12-20 | 370,000 | 100,000 | 0.00 | 12,027,013,916 | 3,370,700 | 9.110 | 2019-12-18 |
| 88 | 2019-12-11 | 270,000 | -100,000 | 0.00 | 12,027,013,916 | 2,359,800 | 8.740 | 2019-12-09 |
| 89 | 2019-11-21 | 370,000 | 100,000 | 0.00 | 12,024,458,583 | 3,019,200 | 8.160 | 2019-11-19 |
| 90 | 2019-11-12 | 270,000 | -100,000 | 0.00 | 12,024,458,583 | 2,230,200 | 8.260 | 2019-11-08 |
| 91 | 2019-11-11 | 370,000 | 100,000 | 0.00 | 12,024,458,583 | 3,056,200 | 8.260 | 2019-11-07 |
| 92 | 2019-11-07 | 270,000 | -100,000 | 0.00 | 12,024,458,583 | 2,192,400 | 8.120 | 2019-11-05 |
| 93 | 2019-11-05 | 370,000 | 100,000 | 0.00 | 12,024,458,583 | 2,956,300 | 7.990 | 2019-11-01 |
| 94 | 2019-10-30 | 270,000 | -100,000 | 0.00 | 12,021,757,333 | 2,119,500 | 7.850 | 2019-10-28 |
| 95 | 2019-10-29 | 370,000 | 100,000 | 0.00 | 12,021,757,333 | 2,767,600 | 7.480 | 2019-10-25 |
| 96 | 2019-10-22 | 270,000 | -6,000 | 0.00 | 12,021,757,333 | 1,911,600 | 7.080 | 2019-10-18 |
| 97 | 2019-10-21 | 276,000 | 6,000 | 0.00 | 12,021,757,333 | 1,981,680 | 7.180 | 2019-10-17 |
| 98 | 2019-09-18 | 270,000 | -150,000 | 0.00 | 12,021,675,583 | 1,925,100 | 7.130 | 2019-09-16 |
| 99 | 2019-09-17 | 420,000 | 150,000 | 0.00 | 12,021,675,583 | 3,053,400 | 7.270 | 2019-09-13 |
| 100 | 2019-09-05 | 270,000 | -300,000 | 0.00 | 12,017,054,464 | 1,971,000 | 7.300 | 2019-09-03 |
| 101 | 2019-06-03 | 570,000 | -100,000 | 0.00 | 11,712,227,464 | 4,195,200 | 7.360 | 2019-05-30 |
| 102 | 2019-05-27 | 670,000 | 100,000 | 0.01 | 11,711,929,464 | 5,078,600 | 7.580 | 2019-05-23 |
| 103 | 2019-05-21 | 570,000 | -100,000 | 0.00 | 11,711,929,464 | 4,560,000 | 8.000 | 2019-05-17 |
| 104 | 2019-05-07 | 670,000 | 100,000 | 0.01 | 11,711,929,464 | 6,204,200 | 9.260 | 2019-05-03 |
| 105 | 2019-05-06 | 570,000 | -150,000 | 0.00 | 11,711,929,464 | 5,249,700 | 9.210 | 2019-05-02 |
| 106 | 2019-05-03 | 720,000 | 150,000 | 0.01 | 11,711,929,464 | 6,753,600 | 9.380 | 2019-04-30 |
| 107 | 2019-04-25 | 570,000 | -200,000 | 0.00 | 11,710,892,714 | 5,289,600 | 9.280 | 2019-04-23 |
| 108 | 2019-04-17 | 770,000 | -100,000 | 0.01 | 11,710,892,714 | 7,515,200 | 9.760 | 2019-04-15 |
| 109 | 2019-04-16 | 870,000 | 100,000 | 0.01 | 11,710,892,714 | 8,700,000 | 10.00 | 2019-04-12 |
| 110 | 2019-04-12 | 770,000 | -6,000 | 0.01 | 11,710,892,714 | 7,700,000 | 10.00 | 2019-04-10 |
| 111 | 2019-04-11 | 776,000 | 6,000 | 0.01 | 11,710,892,714 | 7,597,040 | 9.790 | 2019-04-09 |
| 112 | 2019-03-21 | 770,000 | -4,000 | 0.01 | 11,698,332,436 | 7,361,200 | 9.560 | 2019-03-19 |
| 113 | 2019-03-05 | 774,000 | 100,000 | 0.01 | 11,698,332,436 | 6,818,940 | 8.810 | 2019-03-01 |
| 114 | 2019-03-04 | 674,000 | 100,000 | 0.01 | 11,698,332,436 | 5,425,700 | 8.050 | 2019-02-28 |
| 115 | 2019-02-27 | 574,000 | -100,000 | 0.00 | 11,697,120,686 | 4,511,640 | 7.860 | 2019-02-25 |
| 116 | 2019-02-26 | 674,000 | 100,000 | 0.01 | 11,697,120,686 | 5,371,780 | 7.970 | 2019-02-22 |
| 117 | 2019-02-19 | 574,000 | -100,000 | 0.00 | 11,697,120,686 | 4,437,020 | 7.730 | 2019-02-15 |
| 118 | 2019-02-18 | 674,000 | 100,000 | 0.01 | 11,697,120,686 | 5,210,020 | 7.730 | 2019-02-14 |
| 119 | 2019-02-01 | 574,000 | -100,000 | 0.00 | 11,697,120,686 | 3,897,460 | 6.790 | 2019-01-30 |
| 120 | 2019-01-31 | 674,000 | 100,000 | 0.01 | 11,697,120,686 | 4,650,600 | 6.900 | 2019-01-29 |
| 121 | 2019-01-23 | 574,000 | -100,000 | 0.00 | 11,696,849,436 | 4,000,780 | 6.970 | 2019-01-21 |
| 122 | 2019-01-22 | 674,000 | 100,000 | 0.01 | 11,696,849,436 | 4,670,820 | 6.930 | 2019-01-18 |
| 123 | 2018-12-04 | 574,000 | -100,000 | 0.00 | 11,677,864,599 | 4,018,000 | 7.000 | 2018-11-30 |
| 124 | 2018-11-30 | 674,000 | 100,000 | 0.01 | 11,677,864,599 | 4,691,040 | 6.960 | 2018-11-28 |
| 125 | 2018-11-28 | 574,000 | -100,000 | 0.00 | 11,677,724,349 | 3,977,820 | 6.930 | 2018-11-26 |
| 126 | 2018-11-21 | 674,000 | -50,000 | 0.01 | 11,677,724,349 | 5,142,620 | 7.630 | 2018-11-19 |
| 127 | 2018-11-20 | 724,000 | 50,000 | 0.01 | 11,677,724,349 | 5,487,920 | 7.580 | 2018-11-16 |
| 128 | 2018-11-19 | 674,000 | 100,000 | 0.01 | 11,677,724,349 | 5,162,840 | 7.660 | 2018-11-15 |
| 129 | 2018-10-24 | 574,000 | -100,000 | 0.00 | 11,677,513,599 | 4,098,360 | 7.140 | 2018-10-22 |
| 130 | 2018-10-23 | 674,000 | 100,000 | 0.01 | 11,677,513,599 | 4,616,900 | 6.850 | 2018-10-19 |
| 131 | 2018-10-15 | 574,000 | -10,000 | 0.00 | 11,677,513,599 | 3,535,840 | 6.160 | 2018-10-11 |
| 132 | 2018-10-11 | 584,000 | 10,000 | 0.01 | 11,677,513,599 | 3,947,840 | 6.760 | 2018-10-09 |
| 133 | 2018-10-08 | 574,000 | -100,000 | 0.00 | 11,677,513,599 | 4,098,360 | 7.140 | 2018-10-04 |
| 134 | 2018-10-05 | 674,000 | -100,000 | 0.01 | 11,677,513,599 | 5,081,960 | 7.540 | 2018-10-03 |
| 135 | 2018-10-03 | 774,000 | -4,000 | 0.01 | 11,677,513,599 | 5,936,580 | 7.670 | 2018-09-28 |
| 136 | 2018-09-26 | 778,000 | 100,000 | 0.01 | 11,677,470,599 | 6,045,060 | 7.770 | 2018-09-21 |
| 137 | 2018-09-24 | 678,000 | 100,000 | 0.01 | 11,677,470,599 | 5,146,020 | 7.590 | 2018-09-20 |
| 138 | 2018-09-20 | 578,000 | -100,000 | 0.00 | 11,677,470,599 | 4,335,000 | 7.500 | 2018-09-18 |
| 139 | 2018-09-17 | 678,000 | 100,000 | 0.01 | 11,677,470,599 | 4,990,080 | 7.360 | 2018-09-13 |
| 140 | 2018-08-30 | 578,000 | -10,000 | 0.00 | 11,674,431,744 | 4,670,240 | 8.080 | 2018-08-28 |
| 141 | 2018-08-28 | 588,000 | 10,000 | 0.01 | 11,674,431,744 | 4,604,040 | 7.830 | 2018-08-24 |
| 142 | 2018-08-27 | 578,000 | -10,000 | 0.00 | 11,674,431,744 | 4,450,600 | 7.700 | 2018-08-23 |
| 143 | 2018-08-24 | 588,000 | -8,000 | 0.01 | 11,674,431,744 | 4,298,280 | 7.310 | 2018-08-22 |
| 144 | 2018-08-23 | 596,000 | 20,000 | 0.01 | 11,674,431,744 | 4,452,120 | 7.470 | 2018-08-21 |
| 145 | 2018-08-22 | 576,000 | 2,000 | 0.00 | 11,674,431,744 | 3,922,560 | 6.810 | 2018-08-20 |
| 146 | 2018-08-20 | 574,000 | -10,000 | 0.00 | 11,674,431,744 | 3,983,560 | 6.940 | 2018-08-16 |
| 147 | 2018-08-17 | 584,000 | -10,000 | 0.01 | 11,674,431,744 | 4,134,720 | 7.080 | 2018-08-15 |
| 148 | 2018-08-14 | 594,000 | -100,000 | 0.01 | 11,674,431,744 | 4,746,060 | 7.990 | 2018-08-10 |
| 149 | 2018-08-13 | 694,000 | 100,000 | 0.01 | 11,674,431,744 | 5,614,460 | 8.090 | 2018-08-09 |
| 150 | 2018-08-10 | 594,000 | 10,000 | 0.01 | 11,674,431,744 | 4,443,120 | 7.480 | 2018-08-08 |
| 151 | 2018-08-08 | 584,000 | -20,000 | 0.01 | 11,674,431,744 | 4,234,000 | 7.250 | 2018-08-06 |
| 152 | 2018-08-03 | 604,000 | -10,000 | 0.01 | 11,674,431,744 | 4,832,000 | 8.000 | 2018-08-01 |
| 153 | 2018-08-01 | 614,000 | -150,000 | 0.01 | 9,846,845,537 | 5,004,100 | 8.150 | 2018-07-30 |
| 154 | 2018-07-30 | 764,000 | 50,000 | 0.01 | 9,846,760,037 | 6,394,680 | 8.370 | 2018-07-26 |
| 155 | 2018-07-27 | 714,000 | -30,000 | 0.01 | 9,846,760,037 | 6,019,020 | 8.430 | 2018-07-25 |
| 156 | 2018-07-26 | 744,000 | 150,000 | 0.01 | 9,846,760,037 | 6,167,760 | 8.290 | 2018-07-24 |
| 157 | 2018-07-23 | 594,000 | 10,000 | 0.01 | 9,846,760,037 | 4,692,600 | 7.900 | 2018-07-19 |
| 158 | 2018-07-20 | 584,000 | -20,000 | 0.01 | 9,846,760,037 | 4,847,200 | 8.300 | 2018-07-18 |
| 159 | 2018-07-18 | 604,000 | 20,000 | 0.01 | 9,846,760,037 | 4,940,720 | 8.180 | 2018-07-16 |
| 160 | 2018-07-16 | 584,000 | 10,000 | 0.01 | 9,846,760,037 | 4,555,200 | 7.800 | 2018-07-12 |
| 161 | 2018-07-13 | 574,000 | -10,000 | 0.01 | 9,846,760,037 | 4,161,500 | 7.250 | 2018-07-11 |
| 162 | 2018-07-12 | 584,000 | 10,000 | 0.01 | 9,846,760,037 | 4,234,000 | 7.250 | 2018-07-10 |
| 163 | 2018-07-06 | 574,000 | -100,000 | 0.01 | 9,846,760,037 | 4,104,100 | 7.150 | 2018-07-04 |
| 164 | 2018-07-05 | 674,000 | 90,000 | 0.01 | 9,846,760,037 | 5,007,820 | 7.430 | 2018-07-03 |
| 165 | 2018-07-04 | 584,000 | 10,000 | 0.01 | 9,846,760,037 | 4,420,880 | 7.570 | 2018-06-29 |
| 166 | 2018-07-03 | 574,000 | -28,000 | 0.01 | 9,846,760,037 | 4,086,880 | 7.120 | 2018-06-28 |
| 167 | 2018-06-29 | 602,000 | -4,000 | 0.01 | 9,844,206,537 | 4,430,720 | 7.360 | 2018-06-27 |
| 168 | 2018-06-28 | 606,000 | 6,000 | 0.01 | 9,844,206,537 | 4,587,420 | 7.570 | 2018-06-26 |
| 169 | 2018-06-27 | 600,000 | -86,000 | 0.01 | 9,844,206,537 | 4,650,000 | 7.750 | 2018-06-25 |
| 170 | 2018-06-26 | 686,000 | 90,000 | 0.01 | 9,844,206,537 | 5,302,780 | 7.730 | 2018-06-22 |
| 171 | 2018-06-25 | 596,000 | 6,000 | 0.01 | 9,844,206,537 | 4,326,960 | 7.260 | 2018-06-21 |
| 172 | 2018-06-22 | 590,000 | 6,000 | 0.01 | 9,844,206,537 | 4,430,900 | 7.510 | 2018-06-20 |
| 173 | 2018-06-19 | 584,000 | -6,000 | 0.01 | 9,844,206,537 | 4,461,760 | 7.640 | 2018-06-14 |
| 174 | 2018-06-15 | 590,000 | 106,000 | 0.01 | 9,844,206,537 | 5,015,000 | 8.500 | 2018-06-13 |
| 175 | 2018-06-14 | 484,000 | -290,000 | 0.00 | 9,844,206,537 | 4,002,680 | 8.270 | 2018-06-12 |
| 176 | 2018-06-13 | 774,000 | 200,000 | 0.01 | 9,844,206,537 | 6,377,760 | 8.240 | 2018-06-11 |
| 177 | 2018-06-12 | 574,000 | -20,000 | 0.01 | 9,844,206,537 | 4,155,760 | 7.240 | 2018-06-08 |
| 178 | 2018-06-11 | 594,000 | -6,000 | 0.01 | 9,844,206,537 | 4,359,960 | 7.340 | 2018-06-07 |
| 179 | 2018-06-08 | 600,000 | 26,000 | 0.01 | 9,844,206,537 | 4,392,000 | 7.320 | 2018-06-06 |
| 180 | 2018-06-07 | 574,000 | -10,000 | 0.01 | 9,844,206,537 | 4,018,000 | 7.000 | 2018-06-05 |
| 181 | 2018-06-05 | 584,000 | -4,000 | 0.01 | 9,844,206,537 | 4,099,680 | 7.020 | 2018-06-01 |
| 182 | 2018-06-04 | 588,000 | 100,000 | 0.01 | 9,844,206,537 | 4,227,720 | 7.190 | 2018-05-31 |
| 183 | 2018-05-31 | 488,000 | 4,000 | 0.00 | 9,844,206,537 | 3,420,880 | 7.010 | 2018-05-29 |
| 184 | 2018-05-30 | 484,000 | 2,000 | 0.00 | 9,842,737,787 | 3,276,680 | 6.770 | 2018-05-28 |
| 185 | 2018-05-29 | 482,000 | -22,000 | 0.00 | 9,842,737,787 | 3,340,260 | 6.930 | 2018-05-25 |
| 186 | 2018-05-28 | 504,000 | 34,000 | 0.01 | 9,842,737,787 | 3,472,560 | 6.890 | 2018-05-24 |
| 187 | 2018-05-23 | 470,000 | -10,000 | 0.00 | 9,842,737,787 | 2,716,600 | 5.780 | 2018-05-18 |
| 188 | 2018-05-21 | 480,000 | 6,000 | 0.00 | 9,842,737,787 | 2,688,000 | 5.600 | 2018-05-17 |
| 189 | 2018-05-17 | 474,000 | -2,000 | 0.00 | 9,842,737,787 | 2,057,160 | 4.340 | 2018-05-15 |
| 190 | 2018-05-15 | 476,000 | -10,000 | 0.00 | 9,842,737,787 | 2,099,160 | 4.410 | 2018-05-11 |
| 191 | 2018-05-10 | 486,000 | -4,000 | 0.00 | 9,842,737,787 | 2,094,660 | 4.310 | 2018-05-08 |
| 192 | 2018-05-09 | 490,000 | -50,000 | 0.00 | 9,842,737,787 | 2,043,300 | 4.170 | 2018-05-07 |
| 193 | 2018-04-20 | 540,000 | 50,000 | 0.01 | 9,842,737,787 | 2,138,400 | 3.960 | 2018-04-18 |
| 194 | 2018-04-17 | 490,000 | -50,000 | 0.00 | 9,842,737,787 | 2,013,900 | 4.110 | 2018-04-13 |
| 195 | 2018-04-04 | 540,000 | 10,000 | 0.01 | 9,842,737,787 | 2,106,000 | 3.900 | 2018-03-29 |
| 196 | 2018-03-27 | 530,000 | 50,000 | 0.01 | 9,842,737,787 | 2,088,200 | 3.940 | 2018-03-23 |
| 197 | 2018-03-20 | 480,000 | -60,000 | 0.00 | 9,829,221,498 | 1,982,400 | 4.130 | 2018-03-16 |
| 198 | 2018-03-12 | 540,000 | -50,000 | 0.01 | 9,829,221,498 | 2,149,200 | 3.980 | 2018-03-08 |
| 199 | 2018-03-01 | 590,000 | -50,000 | 0.01 | 9,829,221,498 | 2,336,400 | 3.960 | 2018-02-27 |
| 200 | 2018-02-12 | 640,000 | 50,000 | 0.01 | 9,829,221,498 | 2,400,000 | 3.750 | 2018-02-08 |
| 201 | 2018-02-07 | 590,000 | 50,000 | 0.01 | 9,829,221,498 | 2,354,100 | 3.990 | 2018-02-05 |
| 202 | 2018-02-05 | 540,000 | 50,000 | 0.01 | 9,829,221,498 | 2,165,400 | 4.010 | 2018-02-01 |
| 203 | 2018-01-30 | 490,000 | -10,000 | 0.00 | 9,829,221,498 | 2,043,300 | 4.170 | 2018-01-26 |
| 204 | 2018-01-23 | 500,000 | -100,000 | 0.01 | 9,829,221,498 | 2,100,000 | 4.200 | 2018-01-19 |
| 205 | 2018-01-19 | 600,000 | 42,000 | 0.01 | 9,829,221,498 | 2,394,000 | 3.990 | 2018-01-17 |
| 206 | 2018-01-18 | 558,000 | 8,000 | 0.01 | 9,829,221,498 | 2,232,000 | 4.000 | 2018-01-16 |
| 207 | 2018-01-10 | 550,000 | -50,000 | 0.01 | 9,829,221,498 | 2,271,500 | 4.130 | 2018-01-08 |
| 208 | 2018-01-05 | 600,000 | -50,000 | 0.01 | 9,829,221,498 | 2,430,000 | 4.050 | 2018-01-03 |
| 209 | 2017-12-07 | 650,000 | 50,000 | 0.01 | 9,386,796,498 | 2,463,500 | 3.790 | 2017-12-05 |
| 210 | 2017-11-30 | 600,000 | 10,000 | 0.01 | 9,386,796,498 | 2,382,000 | 3.970 | 2017-11-28 |
| 211 | 2017-11-28 | 590,000 | 50,000 | 0.01 | 9,386,796,498 | 2,371,800 | 4.020 | 2017-11-24 |
| 212 | 2017-11-23 | 540,000 | 10,000 | 0.01 | 9,386,796,498 | 2,322,000 | 4.300 | 2017-11-21 |
| 213 | 2017-11-02 | 530,000 | -50,000 | 0.01 | 9,382,724,248 | 2,215,400 | 4.180 | 2017-10-31 |
| 214 | 2017-10-26 | 580,000 | -20,000 | 0.01 | 9,382,724,248 | 2,337,400 | 4.030 | 2017-10-24 |
| 215 | 2017-10-25 | 600,000 | 10,000 | 0.01 | 9,382,724,248 | 2,490,000 | 4.150 | 2017-10-23 |
| 216 | 2017-10-23 | 590,000 | 20,000 | 0.01 | 9,382,724,248 | 2,306,900 | 3.910 | 2017-10-19 |
| 217 | 2017-10-20 | 570,000 | -8,000 | 0.01 | 9,382,724,248 | 2,348,400 | 4.120 | 2017-10-18 |
| 218 | 2017-10-19 | 578,000 | 10,000 | 0.01 | 9,382,724,248 | 2,421,820 | 4.190 | 2017-10-17 |
| 219 | 2017-10-16 | 568,000 | -20,000 | 0.01 | 9,382,724,248 | 2,368,560 | 4.170 | 2017-10-12 |
| 220 | 2017-10-13 | 588,000 | 50,000 | 0.01 | 9,382,724,248 | 2,475,480 | 4.210 | 2017-10-11 |
| 221 | 2017-10-12 | 538,000 | 8,000 | 0.01 | 9,382,724,248 | 2,367,200 | 4.400 | 2017-10-10 |
| 222 | 2017-10-04 | 530,000 | -50,000 | 0.01 | 9,382,724,248 | 2,067,000 | 3.900 | 2017-09-29 |
| 223 | 2017-09-27 | 580,000 | -60,000 | 0.01 | 9,380,236,918 | 2,238,800 | 3.860 | 2017-09-25 |
| 224 | 2017-09-22 | 640,000 | -60,000 | 0.01 | 9,380,236,918 | 2,419,200 | 3.780 | 2017-09-20 |
| 225 | 2017-09-21 | 700,000 | 10,000 | 0.01 | 9,380,236,918 | 2,744,000 | 3.920 | 2017-09-19 |
| 226 | 2017-09-15 | 690,000 | -20,000 | 0.01 | 9,380,236,918 | 2,463,300 | 3.570 | 2017-09-13 |
| 227 | 2017-08-11 | 710,000 | 10,000 | 0.01 | 9,380,236,918 | 2,570,200 | 3.620 | 2017-08-09 |
| 228 | 2017-08-02 | 700,000 | 50,000 | 0.01 | 9,380,236,918 | 2,604,000 | 3.720 | 2017-07-31 |
| 229 | 2017-07-31 | 650,000 | 50,000 | 0.01 | 9,380,236,918 | 2,424,500 | 3.730 | 2017-07-27 |
| 230 | 2017-07-18 | 600,000 | -10,000 | 0.01 | 9,380,236,918 | 2,316,000 | 3.860 | 2017-07-14 |
| 231 | 2017-07-17 | 610,000 | 10,000 | 0.01 | 9,380,236,918 | 2,385,100 | 3.910 | 2017-07-13 |
| 232 | 2017-07-05 | 600,000 | -10,000 | 0.01 | 9,380,236,918 | 2,250,000 | 3.750 | 2017-07-03 |
| 233 | 2017-06-28 | 610,000 | -50,000 | 0.01 | 8,192,736,918 | 2,415,600 | 3.960 | 2017-06-26 |
| 234 | 2017-06-19 | 660,000 | 50,000 | 0.01 | 8,192,736,918 | 2,455,200 | 3.720 | 2017-06-15 |
| 235 | 2017-06-16 | 610,000 | -10,000 | 0.01 | 8,192,736,918 | 2,318,000 | 3.800 | 2017-06-14 |
| 236 | 2017-06-15 | 620,000 | -10,000 | 0.01 | 8,192,736,918 | 2,430,400 | 3.920 | 2017-06-13 |
| 237 | 2017-06-13 | 630,000 | 60,000 | 0.01 | 8,192,736,918 | 2,520,000 | 4.000 | 2017-06-09 |
| 238 | 2017-06-08 | 570,000 | -24,000 | 0.01 | 8,192,736,918 | 2,194,500 | 3.850 | 2017-06-06 |
| 239 | 2017-06-07 | 594,000 | -6,000 | 0.01 | 8,192,736,918 | 2,227,500 | 3.750 | 2017-06-05 |
| 240 | 2017-06-06 | 600,000 | 10,000 | 0.01 | 8,192,736,918 | 2,304,000 | 3.840 | 2017-06-02 |
| 241 | 2017-06-05 | 590,000 | 14,000 | 0.01 | 8,192,736,918 | 2,295,100 | 3.890 | 2017-06-01 |
| 242 | 2017-06-02 | 576,000 | 6,000 | 0.01 | 8,192,736,918 | 2,286,720 | 3.970 | 2017-05-31 |
| 243 | 2017-05-31 | 570,000 | -10,000 | 0.01 | 8,192,736,918 | 2,205,900 | 3.870 | 2017-05-26 |
| 244 | 2017-05-25 | 580,000 | 30,000 | 0.01 | 8,192,736,918 | 2,447,600 | 4.220 | 2017-05-23 |
| 245 | 2017-05-23 | 550,000 | 250,000 | 0.01 | 8,192,736,918 | 2,084,500 | 3.790 | 2017-05-19 |
| 246 | 2017-03-29 | 300,000 | 10,000 | 0.00 | 8,192,736,918 | 1,062,000 | 3.540 | 2017-03-27 |
| 247 | 2017-03-28 | 290,000 | -10,000 | 0.00 | 8,192,736,918 | 1,102,000 | 3.800 | 2017-03-24 |
| 248 | 2017-03-27 | 300,000 | -10,000 | 0.00 | 8,192,736,918 | 1,164,000 | 3.880 | 2017-03-23 |
| 249 | 2017-03-24 | 310,000 | 30,000 | 0.00 | 8,192,736,918 | 1,227,600 | 3.960 | 2017-03-22 |
| 250 | 2017-03-23 | 280,000 | 10,000 | 0.00 | 8,192,736,918 | 1,041,600 | 3.720 | 2017-03-21 |
| 251 | 2017-03-20 | 270,000 | -100,000 | 0.00 | 8,192,736,918 | 839,700 | 3.110 | 2017-03-16 |
| 252 | 2017-03-17 | 370,000 | -100,000 | 0.00 | 8,192,736,918 | 1,165,500 | 3.150 | 2017-03-15 |
| 253 | 2017-03-16 | 470,000 | 200,000 | 0.01 | 8,192,736,918 | 1,508,700 | 3.210 | 2017-03-14 |
| 254 | 2016-12-01 | 270,000 | -50,000 | 0.00 | 8,182,435,288 | 1,150,200 | 4.260 | 2016-11-29 |
| 255 | 2016-11-25 | 320,000 | -50,000 | 0.00 | 8,182,435,288 | 1,312,000 | 4.100 | 2016-11-23 |
| 256 | 2016-11-03 | 370,000 | -50,000 | 0.00 | 8,182,435,288 | 1,483,700 | 4.010 | 2016-11-01 |
| 257 | 2016-11-01 | 420,000 | -50,000 | 0.01 | 8,181,500,508 | 1,747,200 | 4.160 | 2016-10-28 |
| 258 | 2016-10-25 | 470,000 | -50,000 | 0.01 | 8,181,500,508 | 1,983,400 | 4.220 | 2016-10-20 |
| 259 | 2016-06-21 | 520,000 | -50,000 | 0.01 | 8,176,272,833 | 2,849,600 | 5.480 | 2016-06-17 |
| 260 | 2016-06-02 | 570,000 | -50,000 | 0.01 | 8,176,272,833 | 3,231,900 | 5.670 | 2016-05-31 |
| 261 | 2016-05-17 | 620,000 | -112,000 | 0.01 | 8,176,272,833 | 3,255,000 | 5.250 | 2016-05-13 |
| 262 | 2016-04-27 | 732,000 | -10,000 | 0.01 | 8,175,184,443 | 4,106,520 | 5.610 | 2016-04-25 |
| 263 | 2016-04-26 | 742,000 | 10,000 | 0.01 | 8,175,184,443 | 3,791,620 | 5.110 | 2016-04-22 |
| 264 | 2016-03-24 | 732,000 | -10,000 | 0.01 | 8,172,644,639 | 3,154,920 | 4.310 | 2016-03-22 |
| 265 | 2016-03-23 | 742,000 | 10,000 | 0.01 | 8,172,644,639 | 3,153,500 | 4.250 | 2016-03-21 |
| 266 | 2016-02-02 | 732,000 | 300,000 | 0.01 | 8,172,644,639 | 2,847,480 | 3.890 | 2016-01-29 |
| 267 | 2016-02-01 | 432,000 | -400,000 | 0.01 | 8,172,644,639 | 1,442,880 | 3.340 | 2016-01-28 |
| 268 | 2015-11-03 | 832,000 | -200,000 | 0.01 | 8,172,644,639 | 5,158,400 | 6.200 | 2015-10-30 |
| 269 | 2015-10-30 | 1,032,000 | -104,000 | 0.01 | 8,172,644,639 | 6,336,480 | 6.140 | 2015-10-28 |
| 270 | 2015-10-29 | 1,136,000 | 304,000 | 0.01 | 8,172,644,639 | 7,156,800 | 6.300 | 2015-10-27 |
| 271 | 2015-10-28 | 832,000 | -10,000 | 0.01 | 8,172,644,639 | 4,933,760 | 5.930 | 2015-10-26 |
| 272 | 2015-10-27 | 842,000 | 10,000 | 0.01 | 8,172,644,639 | 5,178,300 | 6.150 | 2015-10-23 |
| 273 | 2015-10-22 | 832,000 | -8,000 | 0.01 | 8,172,644,639 | 4,734,080 | 5.690 | 2015-10-19 |
| 274 | 2015-10-20 | 840,000 | 8,000 | 0.01 | 8,172,644,639 | 4,897,200 | 5.830 | 2015-10-16 |
| 275 | 2015-07-15 | 832,000 | 12,000 | 0.01 | 8,172,644,639 | 5,932,160 | 7.130 | 2015-07-13 |
| 276 | 2015-06-30 | 820,000 | -4,000 | 0.01 | 8,172,644,639 | 7,109,400 | 8.670 | 2015-06-26 |
| 277 | 2015-06-24 | 824,000 | 2,000 | 0.01 | 8,172,644,639 | 7,234,720 | 8.780 | 2015-06-22 |
| 278 | 2015-06-22 | 822,000 | -2,000 | 0.01 | 8,172,644,639 | 7,504,860 | 9.130 | 2015-06-18 |
| 279 | 2015-06-18 | 824,000 | 4,000 | 0.01 | 8,172,644,639 | 6,888,640 | 8.360 | 2015-06-16 |
| 280 | 2015-04-24 | 820,000 | 100,000 | 0.01 | 8,172,644,639 | 11,332,400 | 13.82 | 2015-04-22 |
| 281 | 2015-04-22 | 720,000 | -2,000 | 0.01 | 8,172,644,639 | 7,992,000 | 11.10 | 2015-04-20 |
| 282 | 2015-04-21 | 722,000 | -8,000 | 0.01 | 8,172,644,639 | 7,292,200 | 10.10 | 2015-04-17 |
| 283 | 2015-04-17 | 730,000 | -326,000 | 0.01 | 8,172,644,639 | 8,949,800 | 12.26 | 2015-04-15 |
| 284 | 2015-03-24 | 1,056,000 | 36,000 | 0.01 | 8,172,644,639 | 7,159,680 | 6.780 | 2015-03-20 |
| 285 | 2015-03-11 | 1,020,000 | -40,000 | 0.01 | 8,172,644,639 | 6,089,400 | 5.970 | 2015-03-09 |
| 286 | 2015-03-10 | 1,060,000 | 40,000 | 0.01 | 8,172,644,639 | 6,328,200 | 5.970 | 2015-03-06 |
| 287 | 2014-10-27 | 1,020,000 | 10,000 | 0.01 | 8,172,644,639 | 4,783,800 | 4.690 | 2014-10-23 |
| 288 | 2014-10-24 | 1,010,000 | -10,000 | 0.01 | 8,172,644,639 | 5,039,900 | 4.990 | 2014-10-22 |
| 289 | 2014-10-14 | 1,020,000 | -1,000,000 | 0.01 | 8,172,644,639 | 4,692,000 | 4.600 | 2014-10-10 |
| 290 | 2014-09-24 | 2,020,000 | -10,000 | 0.02 | 8,172,644,639 | 11,938,200 | 5.910 | 2014-09-22 |
| 291 | 2014-09-23 | 2,030,000 | 10,000 | 0.02 | 8,172,644,639 | 12,525,100 | 6.170 | 2014-09-19 |
| 292 | 2014-09-08 | 2,020,000 | -10,000 | 0.02 | 8,172,644,639 | 12,685,600 | 6.280 | 2014-09-04 |
| 293 | 2014-09-05 | 2,030,000 | -10,000 | 0.02 | 8,172,644,639 | 12,870,200 | 6.340 | 2014-09-03 |
| 294 | 2014-09-04 | 2,040,000 | -10,000 | 0.02 | 8,172,644,639 | 13,117,200 | 6.430 | 2014-09-02 |
| 295 | 2014-09-03 | 2,050,000 | -10,000 | 0.03 | 8,172,644,639 | 12,710,000 | 6.200 | 2014-09-01 |
| 296 | 2014-09-02 | 2,060,000 | 40,000 | 0.03 | 8,172,644,639 | 12,566,000 | 6.100 | 2014-08-29 |
| 297 | 2014-08-11 | 2,020,000 | 1,000,000 | 0.02 | 8,172,644,639 | 11,978,600 | 5.930 | 2014-08-07 |
| 298 | 2014-07-07 | 1,020,000 | -10,000 | 0.01 | 8,172,644,639 | 6,038,400 | 5.920 | 2014-07-03 |
| 299 | 2014-07-02 | 1,030,000 | 10,000 | 0.01 | 8,172,644,639 | 6,221,200 | 6.040 | 2014-06-27 |
| 300 | 2014-05-23 | 1,020,000 | -6,000 | 0.01 | 8,172,644,639 | 5,936,400 | 5.820 | 2014-05-21 |
| 301 | 2014-05-22 | 1,026,000 | 6,000 | 0.01 | 8,172,644,639 | 5,991,840 | 5.840 | 2014-05-20 |
| 302 | 2014-05-19 | 1,020,000 | 46,000 | 0.01 | 8,172,644,639 | 6,028,200 | 5.910 | 2014-05-15 |
| 303 | 2014-05-16 | 974,000 | -52,000 | 0.01 | 8,172,644,639 | 5,814,780 | 5.970 | 2014-05-14 |
| 304 | 2014-05-15 | 1,026,000 | 6,000 | 0.01 | 8,172,644,639 | 5,786,640 | 5.640 | 2014-05-13 |
| 305 | 2014-04-30 | 1,020,000 | -10,000 | 0.01 | 8,172,644,639 | 4,620,600 | 4.530 | 2014-04-28 |
| 306 | 2014-04-28 | 1,030,000 | -10,000 | 0.03 | 3,749,469,631 | 4,944,000 | 4.800 | 2014-04-24 |
| 307 | 2014-04-25 | 1,040,000 | 20,000 | 0.03 | 3,749,469,631 | 5,272,800 | 5.070 | 2014-04-23 |
| 308 | 2014-04-24 | 1,020,000 | -10,000 | 0.03 | 3,749,469,631 | 4,722,600 | 4.630 | 2014-04-22 |
| 309 | 2014-04-23 | 1,030,000 | 10,000 | 0.03 | 3,749,469,631 | 4,707,100 | 4.570 | 2014-04-17 |
| 310 | 2014-04-16 | 1,020,000 | 300,000 | 0.03 | 3,749,469,631 | 4,896,000 | 4.800 | 2014-04-14 |
| 311 | 2014-04-15 | 720,000 | -310,000 | 0.02 | 3,749,469,631 | 3,715,200 | 5.160 | 2014-04-11 |
| 312 | 2014-04-09 | 1,030,000 | -10,000 | 0.03 | 3,748,969,631 | 5,294,200 | 5.140 | 2014-04-07 |
| 313 | 2014-04-08 | 1,040,000 | -200,000 | 0.03 | 3,748,969,631 | 5,824,000 | 5.600 | 2014-04-04 |
| 314 | 2014-04-07 | 1,240,000 | 204,000 | 0.03 | 3,748,969,631 | 6,770,400 | 5.460 | 2014-04-03 |
| 315 | 2014-04-03 | 1,036,000 | -10,000 | 0.03 | 3,748,969,631 | 5,874,120 | 5.670 | 2014-04-01 |
| 316 | 2014-04-01 | 1,046,000 | -4,000 | 0.03 | 3,748,969,631 | 6,119,100 | 5.850 | 2014-03-28 |
| 317 | 2014-03-31 | 1,050,000 | 4,000 | 0.03 | 3,748,969,631 | 5,974,500 | 5.690 | 2014-03-27 |
| 318 | 2014-03-28 | 1,046,000 | 10,000 | 0.03 | 3,748,969,631 | 6,422,440 | 6.140 | 2014-03-26 |
| 319 | 2014-03-27 | 1,036,000 | -10,000 | 0.03 | 3,718,969,631 | 5,273,240 | 5.090 | 2014-03-25 |
| 320 | 2014-03-26 | 1,046,000 | 10,000 | 0.03 | 3,718,969,631 | 5,501,960 | 5.260 | 2014-03-24 |
| 321 | 2014-03-25 | 1,036,000 | -10,000 | 0.03 | 3,718,469,631 | 5,418,280 | 5.230 | 2014-03-21 |
| 322 | 2014-03-24 | 1,046,000 | 10,000 | 0.03 | 3,718,469,631 | 5,481,040 | 5.240 | 2014-03-20 |
| 323 | 2014-03-21 | 1,036,000 | -10,000 | 0.03 | 3,718,469,631 | 5,293,960 | 5.110 | 2014-03-19 |
| 324 | 2014-03-20 | 1,046,000 | 10,000 | 0.03 | 3,718,469,631 | 5,596,100 | 5.350 | 2014-03-18 |
| 325 | 2014-03-18 | 1,036,000 | -4,000 | 0.03 | 3,718,469,631 | 5,698,000 | 5.500 | 2014-03-14 |
| 326 | 2014-03-14 | 1,040,000 | -706,000 | 0.03 | 3,718,469,631 | 6,260,800 | 6.020 | 2014-03-12 |
| 327 | 2014-03-13 | 1,746,000 | -82,000 | 0.05 | 3,718,469,631 | 12,868,020 | 7.370 | 2014-03-11 |
| 328 | 2014-03-12 | 1,828,000 | 1,000,000 | 0.05 | 3,718,469,631 | 13,472,360 | 7.370 | 2014-03-10 |
| 329 | 2014-03-11 | 828,000 | -1,394,000 | 0.02 | 3,718,469,631 | 6,044,400 | 7.300 | 2014-03-07 |
| 330 | 2014-03-10 | 2,222,000 | 602,000 | 0.06 | 3,718,469,631 | 15,109,600 | 6.800 | 2014-03-06 |
| 331 | 2014-03-07 | 1,620,000 | 1,200,000 | 0.04 | 3,718,469,631 | 8,181,000 | 5.050 | 2014-03-05 |
| 332 | 2014-03-04 | 420,000 | -200,000 | 0.01 | 3,717,869,631 | 1,772,400 | 4.220 | 2014-02-28 |
| 333 | 2014-03-03 | 620,000 | -6,000 | 0.02 | 3,717,869,631 | 2,604,000 | 4.200 | 2014-02-27 |
| 334 | 2014-02-28 | 626,000 | 206,000 | 0.02 | 3,717,869,631 | 2,610,420 | 4.170 | 2014-02-26 |
| 335 | 2014-02-27 | 420,000 | -200,000 | 0.01 | 3,717,869,631 | 1,638,000 | 3.900 | 2014-02-25 |
| 336 | 2014-02-26 | 620,000 | -200,000 | 0.02 | 3,717,869,631 | 2,560,600 | 4.130 | 2014-02-24 |
| 337 | 2014-02-21 | 820,000 | -10,000 | 0.02 | 3,717,869,631 | 3,452,200 | 4.210 | 2014-02-19 |
| 338 | 2014-02-20 | 830,000 | 10,000 | 0.02 | 3,717,869,631 | 3,527,500 | 4.250 | 2014-02-18 |
| 339 | 2014-02-19 | 820,000 | 370,000 | 0.02 | 3,717,869,631 | 3,378,400 | 4.120 | 2014-02-17 |
| 340 | 2014-02-18 | 450,000 | -820,000 | 0.01 | 3,717,869,631 | 1,480,500 | 3.290 | 2014-02-14 |
| 341 | 2014-02-17 | 1,270,000 | 620,000 | 0.03 | 3,717,869,631 | 4,267,200 | 3.360 | 2014-02-13 |
| 342 | 2014-02-13 | 650,000 | -4,000 | 0.02 | 3,717,869,631 | 1,768,000 | 2.720 | 2014-02-11 |
| 343 | 2014-02-12 | 654,000 | -56,000 | 0.02 | 3,717,869,631 | 1,791,960 | 2.740 | 2014-02-10 |
| 344 | 2014-02-11 | 710,000 | 406,000 | 0.02 | 3,717,869,631 | 1,739,500 | 2.450 | 2014-02-07 |
| 345 | 2014-02-10 | 304,000 | 100,000 | 0.01 | 3,717,869,631 | 793,440 | 2.610 | 2014-02-06 |
| 346 | 2014-02-07 | 204,000 | -600,000 | 0.01 | 3,717,869,631 | 701,760 | 3.440 | 2014-02-05 |
| 347 | 2014-02-05 | 804,000 | -530,000 | 0.02 | 3,717,869,631 | 2,830,080 | 3.520 | 2014-01-29 |
| 348 | 2014-02-04 | 1,334,000 | 400,000 | 0.04 | 3,717,869,631 | 5,069,200 | 3.800 | 2014-01-28 |
| 349 | 2014-01-29 | 934,000 | -420,000 | 0.03 | 3,717,869,631 | 3,558,540 | 3.810 | 2014-01-27 |
| 350 | 2014-01-28 | 1,354,000 | -4,154,000 | 0.04 | 3,717,869,631 | 5,307,680 | 3.920 | 2014-01-24 |
| 351 | 2014-01-17 | 5,508,000 | 270,000 | 0.15 | 3,717,869,631 | 4,571,640 | 0.830 | 2014-01-15 |
| 352 | 2014-01-16 | 5,238,000 | 100,000 | 0.14 | 3,717,869,631 | 3,928,500 | 0.750 | 2014-01-14 |
| 353 | 2014-01-14 | 5,138,000 | 90,000 | 0.14 | 3,717,869,631 | 4,161,780 | 0.810 | 2014-01-10 |
| 354 | 2014-01-13 | 5,048,000 | -312,000 | 0.14 | 3,717,869,631 | 4,038,400 | 0.800 | 2014-01-09 |
| 355 | 2014-01-10 | 5,360,000 | 50,000 | 0.14 | 3,717,869,631 | 4,502,400 | 0.840 | 2014-01-08 |
| 356 | 2014-01-09 | 5,310,000 | 440,000 | 0.14 | 3,717,869,631 | 4,301,100 | 0.810 | 2014-01-07 |
| 357 | 2014-01-08 | 4,870,000 | 372,000 | 0.13 | 3,717,869,631 | 4,383,000 | 0.900 | 2014-01-06 |
| 358 | 2014-01-06 | 4,498,000 | 50,000 | 0.12 | 3,717,869,631 | 2,833,740 | 0.630 | 2014-01-02 |
| 359 | 2014-01-03 | 4,448,000 | 100,000 | 0.12 | 3,717,869,631 | 2,446,400 | 0.550 | 2013-12-30 |
| 360 | 2013-12-13 | 4,348,000 | -50,000 | 0.12 | 3,717,869,631 | 2,347,920 | 0.540 | 2013-12-11 |
| 361 | 2013-11-11 | 4,398,000 | -100,000 | 0.12 | 3,717,869,631 | 2,242,980 | 0.510 | 2013-11-07 |
| 362 | 2013-11-08 | 4,498,000 | -50,000 | 0.12 | 3,717,869,631 | 2,293,980 | 0.510 | 2013-11-06 |
| 363 | 2013-11-07 | 4,548,000 | -40,000 | 0.12 | 3,717,869,631 | 2,251,260 | 0.495 | 2013-11-05 |
| 364 | 2013-11-06 | 4,588,000 | -100,000 | 0.12 | 3,717,869,631 | 2,271,060 | 0.495 | 2013-11-04 |
| 365 | 2013-10-31 | 4,688,000 | 100,000 | 0.13 | 3,717,869,631 | 2,297,120 | 0.490 | 2013-10-29 |
| 366 | 2013-10-29 | 4,588,000 | 40,000 | 0.12 | 3,717,869,631 | 2,202,240 | 0.480 | 2013-10-25 |
| 367 | 2013-10-25 | 4,548,000 | -34,000 | 0.12 | 3,717,869,631 | 2,274,000 | 0.500 | 2013-10-23 |
| 368 | 2013-10-23 | 4,582,000 | -170,000 | 0.12 | 3,717,869,631 | 2,474,280 | 0.540 | 2013-10-21 |
| 369 | 2013-10-22 | 4,752,000 | 60,000 | 0.13 | 3,717,869,631 | 2,518,560 | 0.530 | 2013-10-18 |
| 370 | 2013-10-21 | 4,692,000 | -690,000 | 0.13 | 3,717,869,631 | 2,627,520 | 0.560 | 2013-10-17 |
| 371 | 2013-10-18 | 5,382,000 | 800,000 | 0.14 | 3,717,869,631 | 3,013,920 | 0.560 | 2013-10-16 |
| 372 | 2013-10-17 | 4,582,000 | -200,000 | 0.12 | 3,717,869,631 | 2,474,280 | 0.540 | 2013-10-15 |
| 373 | 2013-10-15 | 4,782,000 | 100,000 | 0.13 | 3,717,869,631 | 2,247,540 | 0.470 | 2013-10-10 |
| 374 | 2013-10-11 | 4,682,000 | 400,000 | 0.13 | 3,717,869,631 | 2,270,770 | 0.485 | 2013-10-09 |
| 375 | 2013-06-27 | 4,282,000 | -100,000 | 0.12 | 3,717,869,631 | 1,712,800 | 0.400 | 2013-06-25 |
| 376 | 2013-06-21 | 4,382,000 | -100,000 | 0.12 | 3,717,869,631 | 1,993,810 | 0.455 | 2013-06-19 |
| 377 | 2013-06-04 | 4,482,000 | -100,000 | 0.12 | 3,717,869,631 | 2,285,820 | 0.510 | 2013-05-31 |
| 378 | 2013-05-16 | 4,582,000 | -50,000 | 0.12 | 3,717,869,631 | 2,199,360 | 0.480 | 2013-05-14 |
| 379 | 2013-05-15 | 4,632,000 | 200,000 | 0.12 | 3,717,869,631 | 2,316,000 | 0.500 | 2013-05-13 |
| 380 | 2013-02-05 | 4,432,000 | -200,000 | 0.12 | 3,717,869,631 | 2,481,920 | 0.560 | 2013-02-01 |
| 381 | 2013-01-28 | 4,632,000 | 100,000 | 0.12 | 3,717,869,631 | 2,779,200 | 0.600 | 2013-01-24 |
| 382 | 2013-01-25 | 4,532,000 | 100,000 | 0.12 | 3,717,869,631 | 2,583,240 | 0.570 | 2013-01-23 |
| 383 | 2013-01-11 | 4,432,000 | 50,000 | 0.12 | 3,717,869,631 | 2,393,280 | 0.540 | 2013-01-09 |
| 384 | 2012-11-15 | 4,382,000 | -48,000 | 0.12 | 3,717,869,631 | 2,125,270 | 0.485 | 2012-11-13 |
| 385 | 2012-11-14 | 4,430,000 | -2,000 | 0.12 | 3,717,869,631 | 2,170,700 | 0.490 | 2012-11-12 |
| 386 | 2012-10-29 | 4,432,000 | 100,000 | 0.12 | 3,717,869,631 | 2,127,360 | 0.480 | 2012-10-25 |
| 387 | 2012-09-07 | 4,332,000 | -206,000 | 0.12 | 3,717,869,631 | 1,732,800 | 0.400 | 2012-09-05 |
| 388 | 2012-09-06 | 4,538,000 | -4,000 | 0.12 | 3,717,869,631 | 1,883,270 | 0.415 | 2012-09-04 |
| 389 | 2012-09-05 | 4,542,000 | 130,000 | 0.12 | 3,717,869,631 | 1,884,930 | 0.415 | 2012-09-03 |
| 390 | 2012-09-04 | 4,412,000 | -158,000 | 0.12 | 3,717,869,631 | 1,764,800 | 0.400 | 2012-08-31 |
| 391 | 2012-09-03 | 4,570,000 | -150,000 | 0.12 | 3,717,869,631 | 1,828,000 | 0.400 | 2012-08-30 |
| 392 | 2012-08-31 | 4,720,000 | 8,000 | 0.13 | 3,717,869,631 | 1,935,200 | 0.410 | 2012-08-29 |
| 393 | 2012-08-30 | 4,712,000 | 26,000 | 0.13 | 3,717,869,631 | 2,002,600 | 0.425 | 2012-08-28 |
| 394 | 2012-08-29 | 4,686,000 | 354,000 | 0.13 | 3,717,869,631 | 2,014,980 | 0.430 | 2012-08-27 |
| 395 | 2012-08-08 | 4,332,000 | -100,000 | 0.12 | 3,717,869,631 | 1,711,140 | 0.395 | 2012-08-06 |
| 396 | 2012-08-07 | 4,432,000 | 100,000 | 0.12 | 3,717,869,631 | 1,684,160 | 0.380 | 2012-08-03 |
| 397 | 2012-03-16 | 4,332,000 | -50,000 | 0.12 | 3,717,869,631 | 2,209,320 | 0.510 | 2012-03-14 |
| 398 | 2012-03-15 | 4,382,000 | 100,000 | 0.12 | 3,717,869,631 | 2,410,100 | 0.550 | 2012-03-13 |
| 399 | 2012-02-27 | 4,282,000 | -50,000 | 0.12 | 3,717,869,631 | 2,654,840 | 0.620 | 2012-02-23 |
| 400 | 2012-02-24 | 4,332,000 | -120,000 | 0.12 | 3,717,869,631 | 2,729,160 | 0.630 | 2012-02-22 |
| 401 | 2012-02-22 | 4,452,000 | 120,000 | 0.12 | 3,717,869,631 | 2,715,720 | 0.610 | 2012-02-20 |
| 402 | 2012-02-14 | 4,332,000 | -80,000 | 0.12 | 3,717,869,631 | 2,599,200 | 0.600 | 2012-02-10 |
| 403 | 2012-02-08 | 4,412,000 | 30,000 | 0.12 | 3,717,869,631 | 2,735,440 | 0.620 | 2012-02-06 |
| 404 | 2012-01-13 | 4,382,000 | 200,000 | 0.12 | 3,717,869,631 | 1,949,990 | 0.445 | 2012-01-11 |
| 405 | 2011-11-03 | 4,182,000 | -100,000 | 0.11 | 3,717,869,631 | 2,676,480 | 0.640 | 2011-11-01 |
| 406 | 2011-11-01 | 4,282,000 | -100,000 | 0.12 | 3,717,869,631 | 2,911,760 | 0.680 | 2011-10-28 |
| 407 | 2011-10-28 | 4,382,000 | 70,000 | 0.12 | 3,717,869,631 | 2,716,840 | 0.620 | 2011-10-26 |
| 408 | 2011-10-27 | 4,312,000 | 100,000 | 0.12 | 3,717,869,631 | 2,716,560 | 0.630 | 2011-10-25 |
| 409 | 2011-10-26 | 4,212,000 | -120,000 | 0.11 | 3,717,869,631 | 2,779,920 | 0.660 | 2011-10-24 |
| 410 | 2011-10-25 | 4,332,000 | 340,000 | 0.12 | 3,717,869,631 | 2,425,920 | 0.560 | 2011-10-21 |
| 411 | 2011-10-21 | 3,992,000 | 50,000 | 0.11 | 3,717,869,631 | 2,155,680 | 0.540 | 2011-10-19 |
| 412 | 2011-10-19 | 3,942,000 | -10,000 | 0.11 | 3,717,869,631 | 2,168,100 | 0.550 | 2011-10-17 |
| 413 | 2011-10-18 | 3,952,000 | 70,000 | 0.11 | 3,717,869,631 | 2,055,040 | 0.520 | 2011-10-14 |
| 414 | 2011-10-17 | 3,882,000 | 50,000 | 0.10 | 3,717,869,631 | 2,212,740 | 0.570 | 2011-10-13 |
| 415 | 2011-10-14 | 3,832,000 | -120,000 | 0.10 | 3,717,869,631 | 1,992,640 | 0.520 | 2011-10-12 |
| 416 | 2011-10-13 | 3,952,000 | 50,000 | 0.11 | 3,717,869,631 | 1,916,720 | 0.485 | 2011-10-11 |
| 417 | 2011-10-11 | 3,902,000 | 100,000 | 0.10 | 3,717,869,631 | 1,872,960 | 0.480 | 2011-10-07 |
| 418 | 2011-09-16 | 3,802,000 | -200,000 | 0.10 | 3,717,869,631 | 2,281,200 | 0.600 | 2011-09-14 |
| 419 | 2011-09-01 | 4,002,000 | 100,000 | 0.11 | 3,717,869,631 | 2,681,340 | 0.670 | 2011-08-30 |
| 420 | 2011-08-31 | 3,902,000 | -100,000 | 0.10 | 3,717,869,631 | 2,536,300 | 0.650 | 2011-08-29 |
| 421 | 2011-08-30 | 4,002,000 | 60,000 | 0.11 | 3,717,869,631 | 2,521,260 | 0.630 | 2011-08-26 |
| 422 | 2011-08-29 | 3,942,000 | 100,000 | 0.11 | 3,717,869,631 | 2,641,140 | 0.670 | 2011-08-25 |
| 423 | 2011-08-25 | 3,842,000 | 40,000 | 0.10 | 3,717,869,631 | 2,574,140 | 0.670 | 2011-08-23 |
| 424 | 2011-08-24 | 3,802,000 | -600,000 | 0.10 | 3,717,869,631 | 2,395,260 | 0.630 | 2011-08-22 |
| 425 | 2011-08-10 | 4,402,000 | -1,040,000 | 0.12 | 3,717,869,631 | 3,213,460 | 0.730 | 2011-08-08 |
| 426 | 2011-08-09 | 5,442,000 | -100,000 | 0.15 | 3,717,869,631 | 4,081,500 | 0.750 | 2011-08-05 |
| 427 | 2011-07-13 | 5,542,000 | -50,000 | 0.15 | 3,717,869,631 | 5,043,220 | 0.910 | 2011-07-11 |
| 428 | 2011-07-11 | 5,592,000 | 150,000 | 0.15 | 3,717,869,631 | 5,480,160 | 0.980 | 2011-07-07 |
| 429 | 2011-06-02 | 5,442,000 | 140,000 | 0.15 | 3,717,869,631 | 5,387,580 | 0.990 | 2011-05-31 |
| 430 | 2011-05-18 | 5,302,000 | -50,000 | 0.14 | 3,717,869,631 | 5,195,960 | 0.980 | 2011-05-16 |
| 431 | 2011-05-17 | 5,352,000 | 50,000 | 0.14 | 3,717,869,631 | 5,298,480 | 0.990 | 2011-05-13 |
| 432 | 2011-05-06 | 5,302,000 | -100,000 | 0.14 | 3,717,869,631 | 5,355,020 | 1.010 | 2011-05-04 |
| 433 | 2011-05-05 | 5,402,000 | 100,000 | 0.15 | 3,717,869,631 | 5,510,040 | 1.020 | 2011-05-03 |
| 434 | 2011-05-03 | 5,302,000 | -100,000 | 0.14 | 3,717,869,631 | 5,673,140 | 1.070 | 2011-04-28 |
| 435 | 2011-04-18 | 5,402,000 | 100,000 | 0.15 | 3,717,869,631 | 5,672,100 | 1.050 | 2011-04-14 |
| 436 | 2011-03-30 | 5,302,000 | 100,000 | 0.14 | 3,717,869,631 | 5,779,180 | 1.090 | 2011-03-28 |
| 437 | 2011-03-29 | 5,202,000 | 100,000 | 0.14 | 3,717,869,631 | 5,878,260 | 1.130 | 2011-03-25 |
| 438 | 2011-03-28 | 5,102,000 | -50,000 | 0.14 | 3,717,869,631 | 5,816,280 | 1.140 | 2011-03-24 |
| 439 | 2011-03-22 | 5,152,000 | -50,000 | 0.14 | 3,717,869,631 | 6,027,840 | 1.170 | 2011-03-18 |
| 440 | 2011-03-16 | 5,202,000 | 50,000 | 0.14 | 3,717,869,631 | 5,878,260 | 1.130 | 2011-03-14 |
| 441 | 2011-03-15 | 5,152,000 | 150,000 | 0.14 | 3,717,869,631 | 5,615,680 | 1.090 | 2011-03-11 |
| 442 | 2011-03-14 | 5,002,000 | -50,000 | 0.13 | 3,717,869,631 | 5,802,320 | 1.160 | 2011-03-10 |
| 443 | 2011-03-11 | 5,052,000 | -100,000 | 0.14 | 3,717,869,631 | 5,910,840 | 1.170 | 2011-03-09 |
| 444 | 2011-03-10 | 5,152,000 | -100,000 | 0.14 | 3,717,869,631 | 6,130,880 | 1.190 | 2011-03-08 |
| 445 | 2011-03-09 | 5,252,000 | -100,000 | 0.14 | 3,717,869,631 | 5,567,120 | 1.060 | 2011-03-07 |
| 446 | 2011-03-08 | 5,352,000 | 100,000 | 0.14 | 3,717,869,631 | 5,566,080 | 1.040 | 2011-03-04 |
| 447 | 2011-03-07 | 5,252,000 | -80,000 | 0.14 | 3,717,869,631 | 5,252,000 | 1.000 | 2011-03-03 |
| 448 | 2011-03-04 | 5,332,000 | 150,000 | 0.14 | 3,717,869,631 | 4,532,200 | 0.850 | 2011-03-02 |
| 449 | 2011-02-17 | 5,182,000 | 100,000 | 0.14 | 3,717,869,631 | 4,456,520 | 0.860 | 2011-02-15 |
| 450 | 2011-02-11 | 5,082,000 | -100,000 | 0.14 | 3,717,869,631 | 4,522,980 | 0.890 | 2011-02-09 |
| 451 | 2011-02-10 | 5,182,000 | 100,000 | 0.14 | 3,717,869,631 | 4,767,440 | 0.920 | 2011-02-08 |
| 452 | 2011-01-28 | 5,082,000 | -40,000 | 0.14 | 3,717,869,631 | 4,472,160 | 0.880 | 2011-01-26 |
| 453 | 2011-01-10 | 5,122,000 | 50,000 | 0.14 | 3,717,869,631 | 5,019,560 | 0.980 | 2011-01-06 |
| 454 | 2010-12-30 | 5,072,000 | -70,000 | 0.14 | 3,717,869,631 | 4,615,520 | 0.910 | 2010-12-28 |
| 455 | 2010-12-09 | 5,142,000 | -20,000 | 0.14 | 3,717,869,631 | 4,987,740 | 0.970 | 2010-12-07 |
| 456 | 2010-12-07 | 5,162,000 | -70,000 | 0.14 | 3,717,869,631 | 5,110,380 | 0.990 | 2010-12-03 |
| 457 | 2010-12-06 | 5,232,000 | 190,000 | 0.14 | 3,717,869,631 | 5,284,320 | 1.010 | 2010-12-02 |
| 458 | 2010-11-18 | 5,042,000 | 50,000 | 0.14 | 3,717,869,631 | 5,495,780 | 1.090 | 2010-11-16 |
| 459 | 2010-11-17 | 4,992,000 | 40,000 | 0.13 | 3,717,869,631 | 5,840,640 | 1.170 | 2010-11-15 |
| 460 | 2010-11-11 | 4,952,000 | 20,000 | 0.13 | 3,717,869,631 | 5,991,920 | 1.210 | 2010-11-09 |
| 461 | 2010-11-10 | 4,932,000 | 20,000 | 0.13 | 3,717,869,631 | 6,066,360 | 1.230 | 2010-11-08 |
| 462 | 2010-11-09 | 4,912,000 | -120,000 | 0.13 | 3,717,869,631 | 6,140,000 | 1.250 | 2010-11-05 |
| 463 | 2010-10-20 | 5,032,000 | 20,000 | 0.14 | 3,717,869,631 | 6,290,000 | 1.250 | 2010-10-18 |
| 464 | 2010-10-12 | 5,012,000 | -100,000 | 0.13 | 3,717,869,631 | 6,415,360 | 1.280 | 2010-10-08 |
| 465 | 2010-10-08 | 5,112,000 | -20,000 | 0.14 | 3,717,869,631 | 6,645,600 | 1.300 | 2010-10-06 |
| 466 | 2010-10-07 | 5,132,000 | 20,000 | 0.14 | 3,717,869,631 | 6,722,920 | 1.310 | 2010-10-05 |
| 467 | 2010-10-04 | 5,112,000 | -20,000 | 0.14 | 3,717,869,631 | 6,492,240 | 1.270 | 2010-09-29 |
| 468 | 2010-09-30 | 5,132,000 | 20,000 | 0.14 | 3,717,869,631 | 6,517,640 | 1.270 | 2010-09-28 |
| 469 | 2010-09-29 | 5,112,000 | -40,000 | 0.14 | 3,717,869,631 | 6,645,600 | 1.300 | 2010-09-27 |
| 470 | 2010-09-24 | 5,152,000 | 20,000 | 0.14 | 3,717,869,631 | 6,697,600 | 1.300 | 2010-09-21 |
| 471 | 2010-09-16 | 5,132,000 | -100,000 | 0.14 | 3,717,869,631 | 6,722,920 | 1.310 | 2010-09-14 |
| 472 | 2010-09-15 | 5,232,000 | 20,000 | 0.14 | 3,717,869,631 | 7,010,880 | 1.340 | 2010-09-13 |
| 473 | 2010-09-14 | 5,212,000 | -50,000 | 0.14 | 3,717,869,631 | 6,671,360 | 1.280 | 2010-09-10 |
| 474 | 2010-09-13 | 5,262,000 | -50,000 | 0.14 | 3,717,869,631 | 6,840,600 | 1.300 | 2010-09-09 |
| 475 | 2010-08-26 | 5,312,000 | 100,000 | 0.14 | 3,717,869,631 | 6,693,120 | 1.260 | 2010-08-24 |
| 476 | 2010-08-25 | 5,212,000 | -100,000 | 0.14 | 3,717,869,631 | 6,462,880 | 1.240 | 2010-08-23 |
| 477 | 2010-08-23 | 5,312,000 | 50,000 | 0.14 | 3,717,869,631 | 6,693,120 | 1.260 | 2010-08-19 |
| 478 | 2010-08-13 | 5,262,000 | 50,000 | 0.14 | 3,717,869,631 | 6,577,500 | 1.250 | 2010-08-11 |
| 479 | 2010-08-11 | 5,212,000 | 50,000 | 0.14 | 3,717,869,631 | 6,619,240 | 1.270 | 2010-08-09 |
| 480 | 2010-08-10 | 5,162,000 | -384,000 | 0.14 | 3,717,869,631 | 6,710,600 | 1.300 | 2010-08-06 |
| 481 | 2010-08-09 | 5,546,000 | 384,000 | 0.15 | 3,717,869,631 | 7,098,880 | 1.280 | 2010-08-05 |
| 482 | 2010-08-06 | 5,162,000 | 350,000 | 0.14 | 3,717,869,631 | 6,400,880 | 1.240 | 2010-08-04 |
| 483 | 2010-08-05 | 4,812,000 | -90,000 | 0.13 | 3,717,869,631 | 6,207,480 | 1.290 | 2010-08-03 |
| 484 | 2010-08-04 | 4,902,000 | 20,000 | 0.13 | 3,717,869,631 | 5,147,100 | 1.050 | 2010-08-02 |
| 485 | 2010-07-28 | 4,882,000 | -100,000 | 0.13 | 3,717,869,631 | 5,321,380 | 1.090 | 2010-07-26 |
| 486 | 2010-07-23 | 4,982,000 | 50,000 | 0.13 | 3,717,869,631 | 5,280,920 | 1.060 | 2010-07-21 |
| 487 | 2010-07-22 | 4,932,000 | 50,000 | 0.13 | 3,717,869,631 | 5,079,960 | 1.030 | 2010-07-20 |
| 488 | 2010-07-09 | 4,882,000 | -50,000 | 0.13 | 3,717,869,631 | 5,223,740 | 1.070 | 2010-07-07 |
| 489 | 2010-07-08 | 4,932,000 | 120,000 | 0.13 | 3,717,869,631 | 5,425,200 | 1.100 | 2010-07-06 |
| 490 | 2010-06-25 | 4,812,000 | -50,000 | 0.13 | 3,717,869,631 | 5,630,040 | 1.170 | 2010-06-23 |
| 491 | 2010-06-24 | 4,862,000 | 70,000 | 0.13 | 3,717,869,631 | 5,737,160 | 1.180 | 2010-06-22 |
| 492 | 2010-06-17 | 4,792,000 | 50,000 | 0.13 | 3,717,869,631 | 6,373,360 | 1.330 | 2010-06-14 |
| 493 | 2010-06-07 | 4,742,000 | -30,000 | 0.13 | 3,717,869,631 | 6,259,440 | 1.320 | 2010-06-03 |
| 494 | 2010-06-04 | 4,772,000 | -120,000 | 0.13 | 3,717,869,631 | 6,633,080 | 1.390 | 2010-06-02 |
| 495 | 2010-06-03 | 4,892,000 | -50,000 | 0.13 | 3,717,869,631 | 6,799,880 | 1.390 | 2010-06-01 |
| 496 | 2010-06-02 | 4,942,000 | 50,000 | 0.13 | 3,717,869,631 | 6,474,020 | 1.310 | 2010-05-31 |
| 497 | 2010-06-01 | 4,892,000 | 110,000 | 0.13 | 3,717,869,631 | 6,506,360 | 1.330 | 2010-05-28 |
| 498 | 2010-05-31 | 4,782,000 | 190,000 | 0.13 | 3,717,869,631 | 5,068,920 | 1.060 | 2010-05-27 |
| 499 | 2010-05-25 | 4,592,000 | -20,000 | 0.12 | 3,717,869,631 | 4,178,720 | 0.910 | 2010-05-20 |
| 500 | 2010-05-24 | 4,612,000 | 100,000 | 0.12 | 3,717,869,631 | 4,750,360 | 1.030 | 2010-05-19 |
| 501 | 2010-05-20 | 4,512,000 | -100,000 | 0.12 | 3,717,869,631 | 5,098,560 | 1.130 | 2010-05-18 |
| 502 | 2010-05-19 | 4,612,000 | 46,000 | 0.12 | 3,717,869,631 | 4,934,840 | 1.070 | 2010-05-17 |
| 503 | 2010-05-18 | 4,566,000 | 54,000 | 0.12 | 3,717,869,631 | 5,661,840 | 1.240 | 2010-05-14 |
| 504 | 2010-05-17 | 4,512,000 | 20,000 | 0.12 | 3,717,869,631 | 6,136,320 | 1.360 | 2010-05-13 |
| 505 | 2010-05-12 | 4,492,000 | 100,000 | 0.12 | 3,717,869,631 | 6,738,000 | 1.500 | 2010-05-10 |
| 506 | 2010-05-11 | 4,392,000 | 370,000 | 0.12 | 3,717,869,631 | 6,236,640 | 1.420 | 2010-05-07 |
| 507 | 2010-05-10 | 4,022,000 | -1,200,000 | 0.11 | 3,717,869,631 | 6,033,000 | 1.500 | 2010-05-06 |
| 508 | 2010-05-06 | 5,222,000 | -100,000 | 0.14 | 3,717,869,631 | 8,355,200 | 1.600 | 2010-05-04 |
| 509 | 2010-05-05 | 5,322,000 | -200,000 | 0.14 | 3,717,869,631 | 8,781,300 | 1.650 | 2010-05-03 |
| 510 | 2010-04-28 | 5,522,000 | 100,000 | 0.15 | 3,717,869,631 | 9,332,180 | 1.690 | 2010-04-26 |
| 511 | 2010-04-27 | 5,422,000 | 150,000 | 0.15 | 3,717,869,631 | 9,054,740 | 1.670 | 2010-04-23 |
| 512 | 2010-04-26 | 5,272,000 | -100,000 | 0.14 | 3,717,869,631 | 8,962,400 | 1.700 | 2010-04-22 |
| 513 | 2010-04-23 | 5,372,000 | -100,000 | 0.14 | 3,717,869,631 | 9,454,720 | 1.760 | 2010-04-21 |
| 514 | 2010-04-21 | 5,472,000 | -100,000 | 0.15 | 3,717,869,631 | 9,794,880 | 1.790 | 2010-04-19 |
| 515 | 2010-04-20 | 5,572,000 | -100,000 | 0.15 | 3,717,869,631 | 9,862,440 | 1.770 | 2010-04-16 |
| 516 | 2010-04-15 | 5,672,000 | -30,000 | 0.15 | 3,717,869,631 | 10,209,600 | 1.800 | 2010-04-13 |
| 517 | 2010-04-14 | 5,702,000 | -200,000 | 0.15 | 3,717,869,631 | 10,263,600 | 1.800 | 2010-04-12 |
| 518 | 2010-04-09 | 5,902,000 | -108,000 | 0.16 | 3,717,869,631 | 10,800,660 | 1.830 | 2010-04-07 |
| 519 | 2010-04-01 | 6,010,000 | -120,000 | 0.16 | 3,717,869,631 | 10,457,400 | 1.740 | 2010-03-30 |
| 520 | 2010-03-31 | 6,130,000 | -280,000 | 0.16 | 3,717,869,631 | 10,604,900 | 1.730 | 2010-03-29 |
| 521 | 2010-03-29 | 6,410,000 | -160,000 | 0.17 | 3,717,869,631 | 11,089,300 | 1.730 | 2010-03-25 |
| 522 | 2010-03-26 | 6,570,000 | 60,000 | 0.18 | 3,717,869,631 | 11,366,100 | 1.730 | 2010-03-24 |
| 523 | 2010-03-25 | 6,510,000 | 700,000 | 0.18 | 3,717,869,631 | 11,522,700 | 1.770 | 2010-03-23 |
| 524 | 2010-03-23 | 5,810,000 | 30,000 | 0.16 | 3,717,869,631 | 10,458,000 | 1.800 | 2010-03-19 |
| 525 | 2010-03-19 | 5,780,000 | -60,000 | 0.16 | 3,717,869,631 | 10,693,000 | 1.850 | 2010-03-17 |
| 526 | 2010-03-12 | 5,840,000 | 80,000 | 0.16 | 3,717,869,631 | 10,161,600 | 1.740 | 2010-03-10 |
| 527 | 2010-03-11 | 5,760,000 | 30,000 | 0.15 | 3,717,869,631 | 9,792,000 | 1.700 | 2010-03-09 |
| 528 | 2010-03-10 | 5,730,000 | -600,000 | 0.15 | 3,717,869,631 | 9,626,400 | 1.680 | 2010-03-08 |
| 529 | 2010-03-09 | 6,330,000 | 402,000 | 0.17 | 3,717,869,631 | 11,394,000 | 1.800 | 2010-03-05 |
| 530 | 2010-03-08 | 5,928,000 | -20,000 | 0.16 | 3,717,869,631 | 10,136,880 | 1.710 | 2010-03-04 |
| 531 | 2010-03-05 | 5,948,000 | -32,000 | 0.16 | 3,717,869,631 | 9,814,200 | 1.650 | 2010-03-03 |
| 532 | 2010-03-03 | 5,980,000 | -100,000 | 0.16 | 3,717,869,631 | 8,790,600 | 1.470 | 2010-03-01 |
| 533 | 2010-03-02 | 6,080,000 | 100,000 | 0.16 | 3,717,869,631 | 8,694,400 | 1.430 | 2010-02-26 |
| 534 | 2010-03-01 | 5,980,000 | 10,000 | 0.16 | 3,717,869,631 | 8,491,600 | 1.420 | 2010-02-25 |
| 535 | 2010-02-26 | 5,970,000 | 20,000 | 0.16 | 3,717,869,631 | 8,775,900 | 1.470 | 2010-02-24 |
| 536 | 2010-02-24 | 5,950,000 | 30,000 | 0.16 | 3,717,869,631 | 7,854,000 | 1.320 | 2010-02-22 |
| 537 | 2010-02-18 | 5,920,000 | -50,000 | 0.16 | 3,717,869,631 | 8,051,200 | 1.360 | 2010-02-12 |
| 538 | 2010-02-17 | 5,970,000 | 150,000 | 0.16 | 3,717,869,631 | 8,716,200 | 1.460 | 2010-02-11 |
| 539 | 2010-02-12 | 5,820,000 | -30,000 | 0.16 | 3,717,869,631 | 8,380,800 | 1.440 | 2010-02-10 |
| 540 | 2010-02-11 | 5,850,000 | -30,000 | 0.16 | 3,717,869,631 | 8,307,000 | 1.420 | 2010-02-09 |
| 541 | 2010-02-08 | 5,880,000 | -530,000 | 0.16 | 3,717,869,631 | 8,114,400 | 1.380 | 2010-02-04 |
| 542 | 2010-02-05 | 6,410,000 | 500,000 | 0.17 | 3,717,869,631 | 8,589,400 | 1.340 | 2010-02-03 |
| 543 | 2010-02-03 | 5,910,000 | 92,000 | 0.16 | 3,717,869,631 | 6,973,800 | 1.180 | 2010-02-01 |
| 544 | 2010-02-02 | 5,818,000 | -20,000 | 0.16 | 3,717,869,631 | 8,203,380 | 1.410 | 2010-01-29 |
| 545 | 2010-01-29 | 5,838,000 | 10,000 | 0.16 | 3,717,869,631 | 8,231,580 | 1.410 | 2010-01-27 |
| 546 | 2010-01-28 | 5,828,000 | 50,000 | 0.16 | 3,717,869,631 | 8,159,200 | 1.400 | 2010-01-26 |
| 547 | 2010-01-25 | 5,778,000 | -10,000 | 0.16 | 3,717,869,631 | 9,591,480 | 1.660 | 2010-01-21 |
| 548 | 2010-01-22 | 5,788,000 | 20,000 | 0.16 | 3,717,869,631 | 9,839,600 | 1.700 | 2010-01-20 |
| 549 | 2010-01-21 | 5,768,000 | -40,000 | 0.16 | 3,717,869,631 | 9,171,120 | 1.590 | 2010-01-19 |
| 550 | 2010-01-20 | 5,808,000 | -128,000 | 0.16 | 3,717,869,631 | 9,118,560 | 1.570 | 2010-01-18 |
| 551 | 2010-01-19 | 5,936,000 | 66,000 | 0.16 | 3,717,869,631 | 8,072,960 | 1.360 | 2010-01-15 |
| 552 | 2010-01-18 | 5,870,000 | 10,000 | 0.16 | 3,717,869,631 | 8,100,600 | 1.380 | 2010-01-14 |
| 553 | 2010-01-14 | 5,860,000 | -150,000 | 0.16 | 3,717,869,631 | 7,969,600 | 1.360 | 2010-01-12 |
| 554 | 2010-01-13 | 6,010,000 | -130,000 | 0.16 | 3,717,869,631 | 8,353,900 | 1.390 | 2010-01-11 |
| 555 | 2010-01-12 | 6,140,000 | 320,000 | 0.17 | 3,717,869,631 | 7,306,600 | 1.190 | 2010-01-08 |
| 556 | 2010-01-11 | 5,820,000 | -330,000 | 0.16 | 3,717,869,631 | 6,984,000 | 1.200 | 2010-01-07 |
| 557 | 2010-01-08 | 6,150,000 | 1,130,000 | 0.17 | 3,717,869,631 | 6,211,500 | 1.010 | 2010-01-06 |
| 558 | 2010-01-07 | 5,020,000 | -1,700,000 | 0.14 | 3,717,869,631 | 4,166,600 | 0.830 | 2010-01-05 |
| 559 | 2010-01-06 | 6,720,000 | 2,200,000 | 0.18 | 3,717,869,631 | 5,712,000 | 0.850 | 2010-01-04 |
| 560 | 2010-01-04 | 4,520,000 | -200,000 | 0.12 | 3,717,869,631 | 3,796,800 | 0.840 | 2009-12-29 |
| 561 | 2009-12-30 | 4,720,000 | -200,000 | 0.13 | 3,717,869,631 | 4,059,200 | 0.860 | 2009-12-28 |
| 562 | 2009-12-23 | 4,920,000 | -300,000 | 0.13 | 3,717,869,631 | 4,182,000 | 0.850 | 2009-12-21 |
| 563 | 2009-12-21 | 5,220,000 | 120,000 | 0.14 | 3,717,869,631 | 4,802,400 | 0.920 | 2009-12-17 |
| 564 | 2009-12-18 | 5,100,000 | -4,860,000 | 0.14 | 3,717,869,631 | 5,049,000 | 0.990 | 2009-12-16 |
| 565 | 2009-12-17 | 9,960,000 | 4,900,000 | 0.27 | 3,717,869,631 | 10,159,200 | 1.020 | 2009-12-15 |
| 566 | 2009-12-16 | 5,060,000 | 400,000 | 0.14 | 3,717,869,631 | 4,604,600 | 0.910 | 2009-12-14 |
| 567 | 2009-12-15 | 4,660,000 | -100,000 | 0.13 | 3,717,869,631 | 4,147,400 | 0.890 | 2009-12-11 |
| 568 | 2009-12-10 | 4,760,000 | 340,000 | 0.13 | 3,717,869,631 | 3,808,000 | 0.800 | 2009-12-08 |
| 569 | 2009-12-09 | 4,420,000 | 200,000 | 0.12 | 3,717,869,631 | 3,712,800 | 0.840 | 2009-12-07 |
| 570 | 2009-12-08 | 4,220,000 | 40,000 | 0.11 | 3,717,869,631 | 3,713,600 | 0.880 | 2009-12-04 |
| 571 | 2009-12-07 | 4,180,000 | -300,000 | 0.11 | 3,717,869,631 | 3,469,400 | 0.830 | 2009-12-03 |
| 572 | 2009-12-04 | 4,480,000 | -200,000 | 0.12 | 3,717,869,631 | 3,091,200 | 0.690 | 2009-12-02 |
| 573 | 2009-12-03 | 4,680,000 | 960,000 | 0.13 | 3,717,869,631 | 3,135,600 | 0.670 | 2009-12-01 |
| 574 | 2009-12-02 | 3,720,000 | -300,000 | 0.10 | 3,717,869,631 | 1,971,600 | 0.530 | 2009-11-30 |
| 575 | 2009-12-01 | 4,020,000 | 300,000 | 0.11 | 3,717,869,631 | 1,809,000 | 0.450 | 2009-11-27 |
| 576 | 2009-11-27 | 3,720,000 | -400,000 | 0.10 | 3,717,869,631 | 2,046,000 | 0.550 | 2009-11-25 |
| 577 | 2009-11-26 | 4,120,000 | 1,380,000 | 0.11 | 3,717,869,631 | 2,595,600 | 0.630 | 2009-11-24 |
| 578 | 2009-11-25 | 2,740,000 | -1,280,000 | 0.07 | 3,717,869,631 | 1,589,200 | 0.580 | 2009-11-23 |
| 579 | 2009-11-24 | 4,020,000 | 1,780,000 | 0.11 | 3,717,869,631 | 2,572,800 | 0.640 | 2009-11-20 |
| 580 | 2009-11-13 | 2,240,000 | -400,000 | 0.06 | 3,717,869,631 | 660,800 | 0.295 | 2009-11-11 |
| 581 | 2009-11-10 | 2,640,000 | 200,000 | 0.07 | 3,717,869,631 | 686,400 | 0.260 | 2009-11-06 |
| 582 | 2009-10-28 | 2,440,000 | 190,000 | 0.07 | 3,717,869,631 | 605,120 | 0.248 | 2009-10-23 |
| 583 | 2009-10-14 | 2,250,000 | -100,000 | 0.06 | 3,717,869,631 | 495,000 | 0.220 | 2009-10-12 |
| 584 | 2009-09-24 | 2,350,000 | 100,000 | 0.06 | 3,717,869,631 | 540,500 | 0.230 | 2009-09-22 |
| 585 | 2009-08-12 | 2,250,000 | -150,000 | 0.06 | 3,717,869,631 | 663,750 | 0.295 | 2009-08-10 |
| 586 | 2009-08-11 | 2,400,000 | 50,000 | 0.06 | 3,717,869,631 | 708,000 | 0.295 | 2009-08-07 |
| 587 | 2009-07-24 | 2,350,000 | 150,000 | 0.06 | 3,717,869,631 | 646,250 | 0.275 | 2009-07-22 |
| 588 | 2009-06-04 | 2,200,000 | -234,000 | 0.06 | 3,717,869,631 | 660,000 | 0.300 | 2009-06-02 |
| 589 | 2009-06-03 | 2,434,000 | -120,000 | 0.07 | 3,717,869,631 | 778,880 | 0.320 | 2009-06-01 |
| 590 | 2009-06-02 | 2,554,000 | -12,000 | 0.07 | 3,717,869,631 | 842,820 | 0.330 | 2009-05-29 |
| 591 | 2009-06-01 | 2,566,000 | 516,000 | 0.07 | 3,717,869,631 | 859,610 | 0.335 | 2009-05-27 |
| 592 | 2009-05-29 | 2,050,000 | -350,000 | 0.06 | 3,717,869,631 | 645,750 | 0.315 | 2009-05-26 |
| 593 | 2009-05-27 | 2,400,000 | -100,000 | 0.06 | 3,717,869,631 | 744,000 | 0.310 | 2009-05-25 |
| 594 | 2009-05-26 | 2,500,000 | 450,000 | 0.07 | 3,717,869,631 | 775,000 | 0.310 | 2009-05-22 |
| 595 | 2009-05-25 | 2,050,000 | -146,000 | 0.06 | 3,717,869,631 | 697,000 | 0.340 | 2009-05-21 |
| 596 | 2009-05-22 | 2,196,000 | 1,246,000 | 0.06 | 3,717,869,631 | 658,800 | 0.300 | 2009-05-20 |
| 597 | 2009-05-13 | 950,000 | 200,000 | 0.03 | 3,717,869,631 | 202,350 | 0.213 | 2009-05-11 |
| 598 | 2009-05-08 | 750,000 | 200,000 | 0.02 | 3,717,869,631 | 138,000 | 0.184 | 2009-05-06 |
| 599 | 2009-01-09 | 550,000 | 100,000 | 0.01 | 3,717,869,631 | 88,550 | 0.161 | 2009-01-07 |
| 600 | 2008-02-21 | 450,000 | -50,000 | 0.01 | 3,717,869,631 | 319,500 | 0.710 | 2008-02-19 |
| 601 | 2008-02-15 | 500,000 | 150,000 | 0.01 | 3,717,869,631 | 305,000 | 0.610 | 2008-02-13 |
| 602 | 2008-01-03 | 350,000 | -10,000 | 0.01 | 3,717,869,631 | 238,000 | 0.680 | 2007-12-28 |
| 603 | 2007-10-15 | 360,000 | -48,000 | 0.01 | 3,717,869,631 | 273,600 | 0.760 | 2007-10-11 |
| 604 | 2007-10-12 | 408,000 | -52,000 | 0.01 | 3,717,869,631 | 310,080 | 0.760 | 2007-10-10 |
| 605 | 2007-10-09 | 460,000 | 100,000 | 0.01 | 3,717,869,631 | 358,800 | 0.780 | 2007-10-05 |
| 606 | 2007-10-04 | 360,000 | -50,000 | 0.01 | 3,717,869,631 | 291,600 | 0.810 | 2007-10-02 |
| 607 | 2007-09-27 | 410,000 | -20,000 | 0.01 | 3,535,241,634 | 315,700 | 0.770 | 2007-09-24 |
| 608 | 2007-09-25 | 430,000 | -320,000 | 0.01 | 3,535,241,634 | 331,100 | 0.770 | 2007-09-21 |
| 609 | 2007-09-24 | 750,000 | 20,000 | 0.02 | 3,535,241,634 | 592,500 | 0.790 | 2007-09-20 |
| 610 | 2007-09-19 | 730,000 | 20,000 | 0.02 | 3,535,241,634 | 620,500 | 0.850 | 2007-09-17 |
| 611 | 2007-09-12 | 710,000 | 70,000 | 0.02 | 3,535,241,634 | 660,300 | 0.930 | 2007-09-10 |
| 612 | 2007-09-05 | 640,000 | 20,000 | 0.02 | 3,535,241,634 | 659,200 | 1.030 | 2007-09-03 |
| 613 | 2007-09-04 | 620,000 | -50,000 | 0.02 | 3,535,241,634 | 613,800 | 0.990 | 2007-08-31 |
| 614 | 2007-09-03 | 670,000 | -200,000 | 0.02 | 3,535,241,634 | 582,900 | 0.870 | 2007-08-30 |
| 615 | 2007-08-31 | 870,000 | 200,000 | 0.02 | 3,535,241,634 | 704,700 | 0.810 | 2007-08-29 |
| 616 | 2007-08-30 | 670,000 | -200,000 | 0.02 | 3,535,241,634 | 576,200 | 0.860 | 2007-08-28 |
| 617 | 2007-08-24 | 870,000 | 50,000 | 0.02 | 3,535,241,634 | 626,400 | 0.720 | 2007-08-22 |
| 618 | 2007-08-22 | 820,000 | 200,000 | 0.02 | 3,535,241,634 | 565,800 | 0.690 | 2007-08-20 |
| 619 | 2007-07-30 | 620,000 | 50,000 | 0.02 | 3,535,241,634 | 682,000 | 1.100 | 2007-07-26 |
| 620 | 2007-07-25 | 570,000 | -10,000 | 0.02 | 3,535,241,634 | 552,900 | 0.970 | 2007-07-23 |
| 621 | 2007-07-10 | 580,000 | 10,000 | 0.02 | 3,535,241,634 | 713,400 | 1.230 | 2007-07-06 |
| 622 | 2007-06-27 | 570,000 | 150,000 | 0.02 | 3,355,689,214 | 786,600 | 1.380 | 2007-06-25 |
| 623 | 2007-06-26 | 420,000 | 0.01 | 3,355,689,214 | 567,000 | 1.350 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy