Alibaba Health Information Technology Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 6.250 2026-02-02
2 2026-02-03 6.520 2026-01-30
3 2016-05-06 0 -2,000 0.00 8,176,272,833 0 5.180 2016-05-04
4 2016-05-05 2,000 2,000 0.00 8,176,272,833 10,300 5.150 2016-05-03
5 2016-04-27 0 -138,000 0.00 8,175,184,443 0 5.610 2016-04-25
6 2016-04-26 138,000 138,000 0.00 8,175,184,443 705,180 5.110 2016-04-22
7 2016-04-20 0 -10,849,600 0.00 8,172,644,639 0 4.750 2016-04-18
8 2016-04-19 10,849,600 20,000 0.13 8,172,644,639 50,559,136 4.660 2016-04-15
9 2016-04-18 10,829,600 16,000 0.13 8,172,644,639 49,816,160 4.600 2016-04-14
10 2016-04-15 10,813,600 320,000 0.13 8,172,644,639 50,066,968 4.630 2016-04-13
11 2016-04-13 10,493,600 -36,000 0.13 8,172,644,639 46,801,456 4.460 2016-04-11
12 2016-04-11 10,529,600 10,000 0.13 8,172,644,639 45,909,056 4.360 2016-04-07
13 2016-04-08 10,519,600 38,000 0.13 8,172,644,639 46,496,632 4.420 2016-04-06
14 2016-04-07 10,481,600 -8,000 0.13 8,172,644,639 46,852,752 4.470 2016-04-05
15 2016-04-06 10,489,600 -56,000 0.13 8,172,644,639 47,937,472 4.570 2016-04-01
16 2016-04-05 10,545,600 -52,000 0.13 8,172,644,639 49,880,688 4.730 2016-03-31
17 2016-04-01 10,597,600 46,000 0.13 8,172,644,639 46,841,392 4.420 2016-03-30
18 2016-03-31 10,551,600 -10,000 0.13 8,172,644,639 46,004,976 4.360 2016-03-29
19 2016-03-30 10,561,600 -6,000 0.13 8,172,644,639 45,203,648 4.280 2016-03-24
20 2016-03-29 10,567,600 -18,000 0.13 8,172,644,639 45,757,708 4.330 2016-03-23
21 2016-03-24 10,585,600 -106,000 0.13 8,172,644,639 45,623,936 4.310 2016-03-22
22 2016-03-23 10,691,600 -30,000 0.13 8,172,644,639 45,439,300 4.250 2016-03-21
23 2016-03-22 10,721,600 -2,000 0.13 8,172,644,639 43,636,912 4.070 2016-03-18
24 2016-03-21 10,723,600 170,000 0.13 8,172,644,639 42,894,400 4.000 2016-03-17
25 2016-03-18 10,553,600 118,000 0.13 8,172,644,639 42,214,400 4.000 2016-03-16
26 2016-03-17 10,435,600 -10,000 0.13 8,172,644,639 41,846,756 4.010 2016-03-15
27 2016-03-16 10,445,600 88,000 0.13 8,172,644,639 41,260,120 3.950 2016-03-14
28 2016-03-14 10,357,600 2,000 0.13 8,172,644,639 43,501,920 4.200 2016-03-10
29 2016-03-11 10,355,600 10,000 0.13 8,172,644,639 43,700,632 4.220 2016-03-09
30 2016-03-10 10,345,600 4,000 0.13 8,172,644,639 45,210,272 4.370 2016-03-08
31 2016-03-09 10,341,600 10,000 0.13 8,172,644,639 44,572,296 4.310 2016-03-07
32 2016-03-08 10,331,600 21,000 0.13 8,172,644,639 44,839,144 4.340 2016-03-04
33 2016-03-07 10,310,600 -18,000 0.13 8,172,644,639 45,572,852 4.420 2016-03-03
34 2016-03-04 10,328,600 -10,000 0.13 8,172,644,639 45,342,554 4.390 2016-03-02
35 2016-03-03 10,338,600 196,000 0.13 8,172,644,639 43,732,278 4.230 2016-03-01
36 2016-03-01 10,142,600 -2,000 0.12 8,172,644,639 41,787,512 4.120 2016-02-26
37 2016-02-29 10,144,600 12,000 0.12 8,172,644,639 41,389,968 4.080 2016-02-25
38 2016-02-26 10,132,600 26,000 0.12 8,172,644,639 42,050,290 4.150 2016-02-24
39 2016-02-25 10,106,600 2,000 0.12 8,172,644,639 41,942,390 4.150 2016-02-23
40 2016-02-24 10,104,600 42,000 0.12 8,172,644,639 41,833,044 4.140 2016-02-22
41 2016-02-23 10,062,600 -10,000 0.12 8,172,644,639 48,602,358 4.830 2016-02-19
42 2016-02-22 10,072,600 -34,000 0.12 8,172,644,639 44,621,618 4.430 2016-02-18
43 2016-02-19 10,106,600 -4,000 0.12 8,172,644,639 39,415,740 3.900 2016-02-17
44 2016-02-18 10,110,600 -2,000 0.12 8,172,644,639 38,521,386 3.810 2016-02-16
45 2016-02-17 10,112,600 -8,000 0.12 8,172,644,639 36,607,612 3.620 2016-02-15
46 2016-02-16 10,120,600 8,000 0.12 8,172,644,639 35,422,100 3.500 2016-02-12
47 2016-02-15 10,112,600 -2,000 0.12 8,172,644,639 37,214,368 3.680 2016-02-11
48 2016-02-12 10,114,600 -4,000 0.12 8,172,644,639 38,941,210 3.850 2016-02-05
49 2016-02-11 10,118,600 60,000 0.12 8,172,644,639 38,653,052 3.820 2016-02-04
50 2016-02-05 10,058,600 28,000 0.12 8,172,644,639 38,122,094 3.790 2016-02-03
51 2016-02-04 10,030,600 -392,000 0.12 8,172,644,639 38,818,422 3.870 2016-02-02
52 2016-02-03 10,422,600 -100,000 0.13 8,172,644,639 39,918,558 3.830 2016-02-01
53 2016-02-02 10,522,600 32,000 0.13 8,172,644,639 40,932,914 3.890 2016-01-29
54 2016-02-01 10,490,600 -12,000 0.13 8,172,644,639 35,038,604 3.340 2016-01-28
55 2016-01-29 10,502,600 10,000 0.13 8,172,644,639 44,005,894 4.190 2016-01-27
56 2016-01-27 10,492,600 -20,000 0.13 8,172,644,639 45,432,958 4.330 2016-01-25
57 2016-01-25 10,512,600 -42,000 0.13 8,172,644,639 42,155,526 4.010 2016-01-21
58 2016-01-22 10,554,600 2,000 0.13 8,172,644,639 44,962,596 4.260 2016-01-20
59 2016-01-20 10,552,600 -12,000 0.13 8,172,644,639 45,587,232 4.320 2016-01-18
60 2016-01-19 10,564,600 -66,000 0.13 8,172,644,639 46,801,178 4.430 2016-01-15
61 2016-01-15 10,630,600 -10,000 0.13 8,172,644,639 51,133,186 4.810 2016-01-13
62 2016-01-14 10,640,600 14,000 0.13 8,172,644,639 51,074,880 4.800 2016-01-12
63 2016-01-13 10,626,600 26,000 0.13 8,172,644,639 52,495,404 4.940 2016-01-11
64 2016-01-12 10,600,600 -40,000 0.13 8,172,644,639 53,533,030 5.050 2016-01-08
65 2016-01-11 10,640,600 8,000 0.13 8,172,644,639 52,883,782 4.970 2016-01-07
66 2016-01-08 10,632,600 -18,000 0.13 8,172,644,639 56,033,802 5.270 2016-01-06
67 2016-01-06 10,650,600 18,000 0.13 8,172,644,639 53,679,024 5.040 2016-01-04
68 2016-01-05 10,632,600 8,000 0.13 8,172,644,639 56,140,128 5.280 2015-12-30
69 2016-01-04 10,624,600 -10,000 0.13 8,172,644,639 56,310,380 5.300 2015-12-29
70 2015-12-29 10,634,600 64,000 0.13 8,172,644,639 57,639,532 5.420 2015-12-23
71 2015-12-28 10,570,600 70,000 0.13 8,172,644,639 56,447,004 5.340 2015-12-22
72 2015-12-23 10,500,600 10,000 0.13 8,172,644,639 56,388,222 5.370 2015-12-21
73 2015-12-22 10,490,600 -18,000 0.13 8,172,644,639 56,649,240 5.400 2015-12-18
74 2015-12-21 10,508,600 -20,000 0.13 8,172,644,639 58,532,902 5.570 2015-12-17
75 2015-12-18 10,528,600 -70,000 0.13 8,172,644,639 58,960,160 5.600 2015-12-16
76 2015-12-16 10,598,600 -2,000 0.13 8,172,644,639 57,232,440 5.400 2015-12-14
77 2015-12-15 10,600,600 14,000 0.13 8,172,644,639 58,727,324 5.540 2015-12-11
78 2015-12-11 10,586,600 10,000 0.13 8,172,644,639 59,814,290 5.650 2015-12-09
79 2015-12-10 10,576,600 10,000 0.13 8,172,644,639 60,498,152 5.720 2015-12-08
80 2015-12-04 10,566,600 42,000 0.13 8,172,644,639 63,822,264 6.040 2015-12-02
81 2015-12-03 10,524,600 -8,000 0.13 8,172,644,639 64,305,306 6.110 2015-12-01
82 2015-12-02 10,532,600 52,000 0.13 8,172,644,639 62,458,318 5.930 2015-11-30
83 2015-11-27 10,480,600 -20,000 0.13 8,172,644,639 65,189,332 6.220 2015-11-25
84 2015-11-25 10,500,600 -10,000 0.13 8,172,644,639 65,523,744 6.240 2015-11-23
85 2015-11-24 10,510,600 6,000 0.13 8,172,644,639 65,165,720 6.200 2015-11-20
86 2015-11-23 10,504,600 -16,000 0.13 8,172,644,639 64,498,244 6.140 2015-11-19
87 2015-11-20 10,520,600 -10,400 0.13 8,172,644,639 61,650,716 5.860 2015-11-18
88 2015-11-19 10,531,000 134,000 0.13 8,172,644,639 61,922,280 5.880 2015-11-17
89 2015-11-18 10,397,000 6,000 0.13 8,172,644,639 61,030,390 5.870 2015-11-16
90 2015-11-17 10,391,000 4,000 0.13 8,172,644,639 62,657,730 6.030 2015-11-13
91 2015-11-16 10,387,000 -30,000 0.13 8,172,644,639 64,399,400 6.200 2015-11-12
92 2015-11-13 10,417,000 12,000 0.13 8,172,644,639 62,189,490 5.970 2015-11-11
93 2015-11-12 10,405,000 -26,000 0.13 8,172,644,639 64,198,850 6.170 2015-11-10
94 2015-11-11 10,431,000 -44,000 0.13 8,172,644,639 66,654,090 6.390 2015-11-09
95 2015-11-10 10,475,000 -24,000 0.13 8,172,644,639 66,830,500 6.380 2015-11-06
96 2015-11-09 10,499,000 94,000 0.13 8,172,644,639 67,193,600 6.400 2015-11-05
97 2015-11-06 10,405,000 -120,000 0.13 8,172,644,639 67,528,450 6.490 2015-11-04
98 2015-11-05 10,525,000 -26,000 0.13 8,172,644,639 65,465,500 6.220 2015-11-03
99 2015-11-04 10,551,000 4,000 0.13 8,172,644,639 65,205,180 6.180 2015-11-02
100 2015-11-03 10,547,000 -102,000 0.13 8,172,644,639 65,391,400 6.200 2015-10-30
101 2015-11-02 10,649,000 24,000 0.13 8,172,644,639 64,852,410 6.090 2015-10-29
102 2015-10-30 10,625,000 32,000 0.13 8,172,644,639 65,237,500 6.140 2015-10-28
103 2015-10-29 10,593,000 -154,000 0.13 8,172,644,639 66,735,900 6.300 2015-10-27
104 2015-10-28 10,747,000 12,000 0.13 8,172,644,639 63,729,710 5.930 2015-10-26
105 2015-10-27 10,735,000 -132,000 0.13 8,172,644,639 66,020,250 6.150 2015-10-23
106 2015-10-26 10,867,000 92,000 0.13 8,172,644,639 65,202,000 6.000 2015-10-22
107 2015-10-23 10,775,000 68,000 0.13 8,172,644,639 59,801,250 5.550 2015-10-20
108 2015-10-22 10,707,000 92,000 0.13 8,172,644,639 60,922,830 5.690 2015-10-19
109 2015-10-20 10,615,000 8,000 0.13 8,172,644,639 61,885,450 5.830 2015-10-16
110 2015-10-19 10,607,000 -4,000 0.13 8,172,644,639 57,065,660 5.380 2015-10-15
111 2015-10-16 10,611,000 14,000 0.13 8,172,644,639 55,707,750 5.250 2015-10-14
112 2015-10-15 10,597,000 -18,000 0.13 8,172,644,639 57,223,800 5.400 2015-10-13
113 2015-10-13 10,615,000 12,000 0.13 8,172,644,639 55,198,000 5.200 2015-10-09
114 2015-10-12 10,603,000 8,000 0.13 8,172,644,639 56,301,930 5.310 2015-10-08
115 2015-10-09 10,595,000 20,000 0.13 8,172,644,639 57,213,000 5.400 2015-10-07
116 2015-10-08 10,575,000 -4,000 0.13 8,172,644,639 54,249,750 5.130 2015-10-06
117 2015-10-05 10,579,000 6,000 0.13 8,172,644,639 52,260,260 4.940 2015-09-30
118 2015-10-02 10,573,000 -6,000 0.13 8,172,644,639 49,798,830 4.710 2015-09-29
119 2015-09-29 10,579,000 16,000 0.13 8,172,644,639 53,635,530 5.070 2015-09-24
120 2015-09-25 10,563,000 10,000 0.13 8,172,644,639 53,131,890 5.030 2015-09-23
121 2015-09-24 10,553,000 -18,000 0.13 8,172,644,639 55,508,780 5.260 2015-09-22
122 2015-09-23 10,571,000 -4,000 0.13 8,172,644,639 55,180,620 5.220 2015-09-21
123 2015-09-22 10,575,000 40,000 0.13 8,172,644,639 55,413,000 5.240 2015-09-18
124 2015-09-17 10,535,000 2,000 0.13 8,172,644,639 52,780,350 5.010 2015-09-15
125 2015-09-16 10,533,000 4,000 0.13 8,172,644,639 53,718,300 5.100 2015-09-14
126 2015-09-15 10,529,000 72,000 0.13 8,172,644,639 54,961,380 5.220 2015-09-11
127 2015-09-14 10,457,000 -12,000 0.13 8,172,644,639 54,376,400 5.200 2015-09-10
128 2015-09-11 10,469,000 12,000 0.13 8,172,644,639 55,171,630 5.270 2015-09-09
129 2015-09-10 10,457,000 -320,000 0.13 8,172,644,639 53,748,980 5.140 2015-09-08
130 2015-09-09 10,777,000 296,000 0.13 8,172,644,639 53,453,920 4.960 2015-09-07
131 2015-09-08 10,481,000 10,000 0.13 8,172,644,639 52,614,620 5.020 2015-09-04
132 2015-09-07 10,471,000 32,000 0.13 8,172,644,639 52,145,580 4.980 2015-09-02
133 2015-09-04 10,439,000 -26,000 0.13 8,172,644,639 54,178,410 5.190 2015-09-01
134 2015-09-02 10,465,000 -24,000 0.13 8,172,644,639 56,092,400 5.360 2015-08-31
135 2015-09-01 10,489,000 -224,000 0.13 8,172,644,639 56,325,930 5.370 2015-08-28
136 2015-08-31 10,713,000 18,000 0.13 8,172,644,639 57,743,070 5.390 2015-08-27
137 2015-08-28 10,695,000 54,000 0.13 8,172,644,639 53,795,850 5.030 2015-08-26
138 2015-08-27 10,641,000 46,000 0.13 8,172,644,639 52,034,490 4.890 2015-08-25
139 2015-08-26 10,595,000 -134,000 0.13 8,172,644,639 50,856,000 4.800 2015-08-24
140 2015-08-25 10,729,000 -18,000 0.13 8,172,644,639 59,975,110 5.590 2015-08-21
141 2015-08-24 10,747,000 12,000 0.13 8,172,644,639 61,472,840 5.720 2015-08-20
142 2015-08-21 10,735,000 8,000 0.13 8,172,644,639 63,336,500 5.900 2015-08-19
143 2015-08-20 10,727,000 44,000 0.13 8,172,644,639 62,323,870 5.810 2015-08-18
144 2015-08-19 10,683,000 -4,000 0.13 8,172,644,639 67,837,050 6.350 2015-08-17
145 2015-08-18 10,687,000 146,000 0.13 8,172,644,639 69,358,630 6.490 2015-08-14
146 2015-08-17 10,541,000 10,000 0.13 8,172,644,639 68,832,730 6.530 2015-08-13
147 2015-08-14 10,531,000 24,000 0.13 8,172,644,639 69,715,220 6.620 2015-08-12
148 2015-08-13 10,507,000 -10,000 0.13 8,172,644,639 70,501,970 6.710 2015-08-11
149 2015-08-12 10,517,000 -152,000 0.13 8,172,644,639 73,198,320 6.960 2015-08-10
150 2015-08-11 10,669,000 18,000 0.13 8,172,644,639 72,975,960 6.840 2015-08-07
151 2015-08-10 10,651,000 144,000 0.13 8,172,644,639 69,764,050 6.550 2015-08-06
152 2015-08-07 10,507,000 -22,000 0.13 8,172,644,639 71,342,530 6.790 2015-08-05
153 2015-08-05 10,529,000 -22,000 0.13 8,172,644,639 71,281,330 6.770 2015-08-03
154 2015-08-04 10,551,000 -16,000 0.13 8,172,644,639 75,861,690 7.190 2015-07-31
155 2015-08-03 10,567,000 8,000 0.13 8,172,644,639 74,814,360 7.080 2015-07-30
156 2015-07-31 10,559,000 -8,000 0.13 8,172,644,639 76,869,520 7.280 2015-07-29
157 2015-07-30 10,567,000 4,000 0.13 8,172,644,639 74,286,010 7.030 2015-07-28
158 2015-07-29 10,563,000 -44,000 0.13 8,172,644,639 74,363,520 7.040 2015-07-27
159 2015-07-28 10,607,000 -68,000 0.13 8,172,644,639 81,779,970 7.710 2015-07-24
160 2015-07-27 10,675,000 2,000 0.13 8,172,644,639 83,051,500 7.780 2015-07-23
161 2015-07-24 10,673,000 4,000 0.13 8,172,644,639 72,149,480 6.760 2015-07-22
162 2015-07-23 10,669,000 22,000 0.13 8,172,644,639 72,015,750 6.750 2015-07-21
163 2015-07-22 10,647,000 506,000 0.13 8,172,644,639 72,399,600 6.800 2015-07-20
164 2015-07-21 10,141,000 472,000 0.12 8,172,644,639 68,248,930 6.730 2015-07-17
165 2015-07-20 9,669,000 290,000 0.12 8,172,644,639 62,655,120 6.480 2015-07-16
166 2015-07-16 9,379,000 112,000 0.11 8,172,644,639 63,870,990 6.810 2015-07-14
167 2015-07-15 9,267,000 18,000 0.11 8,172,644,639 66,073,710 7.130 2015-07-13
168 2015-07-14 9,249,000 24,000 0.11 8,172,644,639 66,222,840 7.160 2015-07-10
169 2015-07-13 9,225,000 2,000 0.11 8,172,644,639 57,102,750 6.190 2015-07-09
170 2015-07-10 9,223,000 -198,400 0.11 8,172,644,639 42,056,880 4.560 2015-07-08
171 2015-07-09 9,421,400 -1,341,600 0.12 8,172,644,639 51,911,914 5.510 2015-07-07
172 2015-07-08 10,763,000 196,000 0.13 8,172,644,639 67,161,120 6.240 2015-07-06
173 2015-07-07 10,567,000 -44,000 0.13 8,172,644,639 75,025,700 7.100 2015-07-03
174 2015-07-06 10,611,000 8,000 0.13 8,172,644,639 83,508,570 7.870 2015-07-02
175 2015-07-03 10,603,000 28,000 0.13 8,172,644,639 85,460,180 8.060 2015-06-30
176 2015-07-02 10,575,000 14,000 0.13 8,172,644,639 86,609,250 8.190 2015-06-29
177 2015-06-30 10,561,000 4,000 0.13 8,172,644,639 91,563,870 8.670 2015-06-26
178 2015-06-29 10,557,000 8,000 0.13 8,172,644,639 93,535,020 8.860 2015-06-25
179 2015-06-26 10,549,000 20,000 0.13 8,172,644,639 95,784,920 9.080 2015-06-24
180 2015-06-25 10,529,000 -4,000 0.13 8,172,644,639 93,497,520 8.880 2015-06-23
181 2015-06-24 10,533,000 114,000 0.13 8,172,644,639 92,479,740 8.780 2015-06-22
182 2015-06-23 10,419,000 4,000 0.13 8,172,644,639 91,687,200 8.800 2015-06-19
183 2015-06-22 10,415,000 38,000 0.13 8,172,644,639 95,088,950 9.130 2015-06-18
184 2015-06-19 10,377,000 -36,000 0.13 8,172,644,639 97,336,260 9.380 2015-06-17
185 2015-06-18 10,413,000 -18,000 0.13 8,172,644,639 87,052,680 8.360 2015-06-16
186 2015-06-17 10,431,000 -96,000 0.13 8,172,644,639 91,166,940 8.740 2015-06-15
187 2015-06-16 10,527,000 -8,000 0.13 8,172,644,639 96,322,050 9.150 2015-06-12
188 2015-06-15 10,535,000 12,000 0.13 8,172,644,639 97,238,050 9.230 2015-06-11
189 2015-06-12 10,523,000 34,000 0.13 8,172,644,639 96,495,910 9.170 2015-06-10
190 2015-06-11 10,489,000 -22,000 0.13 8,172,644,639 96,498,800 9.200 2015-06-09
191 2015-06-10 10,511,000 304,000 0.13 8,172,644,639 101,536,260 9.660 2015-06-08
192 2015-06-09 10,207,000 10,000 0.12 8,172,644,639 102,274,140 10.02 2015-06-05
193 2015-06-08 10,197,000 -196,000 0.12 8,172,644,639 104,825,160 10.28 2015-06-04
194 2015-06-05 10,393,000 -120,000 0.13 8,172,644,639 110,373,660 10.62 2015-06-03
195 2015-06-04 10,513,000 146,000 0.13 8,172,644,639 113,119,880 10.76 2015-06-02
196 2015-06-03 10,367,000 -6,000 0.13 8,172,644,639 113,000,300 10.90 2015-06-01
197 2015-06-02 10,373,000 48,000 0.13 8,172,644,639 111,198,560 10.72 2015-05-29
198 2015-06-01 10,325,000 90,000 0.13 8,172,644,639 113,575,000 11.00 2015-05-28
199 2015-05-29 10,235,000 124,000 0.13 8,172,644,639 114,836,700 11.22 2015-05-27
200 2015-05-28 10,111,000 124,000 0.12 8,172,644,639 116,883,160 11.56 2015-05-26
201 2015-05-27 9,987,000 110,000 0.12 8,172,644,639 116,648,160 11.68 2015-05-22
202 2015-05-26 9,877,000 152,000 0.12 8,172,644,639 114,178,120 11.56 2015-05-21
203 2015-05-22 9,725,000 -148,000 0.12 8,172,644,639 116,700,000 12.00 2015-05-20
204 2015-05-21 9,873,000 -164,000 0.12 8,172,644,639 119,660,760 12.12 2015-05-19
205 2015-05-20 10,037,000 -120,000 0.12 8,172,644,639 123,455,100 12.30 2015-05-18
206 2015-05-19 10,157,000 4,000 0.12 8,172,644,639 119,852,600 11.80 2015-05-15
207 2015-05-18 10,153,000 56,000 0.12 8,172,644,639 117,368,680 11.56 2015-05-14
208 2015-05-15 10,097,000 -363,000 0.12 8,172,644,639 121,365,940 12.02 2015-05-13
209 2015-05-14 10,460,000 128,000 0.13 8,172,644,639 117,988,800 11.28 2015-05-12
210 2015-05-13 10,332,000 346,000 0.13 8,172,644,639 122,744,160 11.88 2015-05-11
211 2015-05-12 9,986,000 -154,000 0.12 8,172,644,639 116,636,480 11.68 2015-05-08
212 2015-05-11 10,140,000 36,000 0.12 8,172,644,639 106,672,800 10.52 2015-05-07
213 2015-05-08 10,104,000 -354,000 0.12 8,172,644,639 111,144,000 11.00 2015-05-06
214 2015-05-07 10,458,000 187,000 0.13 8,172,644,639 119,221,200 11.40 2015-05-05
215 2015-05-06 10,271,000 38,000 0.13 8,172,644,639 112,981,000 11.00 2015-05-04
216 2015-05-05 10,233,000 260,000 0.13 8,172,644,639 122,796,000 12.00 2015-04-30
217 2015-05-04 9,973,000 -16,000 0.12 8,172,644,639 127,454,940 12.78 2015-04-29
218 2015-04-30 9,989,000 8,000 0.12 8,172,644,639 128,458,540 12.86 2015-04-28
219 2015-04-29 9,981,000 -290,000 0.12 8,172,644,639 132,946,920 13.32 2015-04-27
220 2015-04-28 10,271,000 -218,000 0.13 8,172,644,639 135,988,040 13.24 2015-04-24
221 2015-04-27 10,489,000 788,000 0.13 8,172,644,639 138,245,020 13.18 2015-04-23
222 2015-04-24 9,701,000 -280,000 0.12 8,172,644,639 134,067,820 13.82 2015-04-22
223 2015-04-23 9,981,000 -244,000 0.12 8,172,644,639 122,766,300 12.30 2015-04-21
224 2015-04-22 10,225,000 -84,000 0.13 8,172,644,639 113,497,500 11.10 2015-04-20
225 2015-04-21 10,309,000 455,000 0.13 8,172,644,639 104,120,900 10.10 2015-04-17
226 2015-04-20 9,854,000 842,000 0.12 8,172,644,639 112,926,840 11.46 2015-04-16
227 2015-04-17 9,012,000 680,000 0.11 8,172,644,639 110,487,120 12.26 2015-04-15
228 2015-03-24 8,332,000 -1,400,000 0.10 8,172,644,639 56,490,960 6.780 2015-03-20
229 2015-03-23 9,732,000 -180,000 0.12 8,172,644,639 59,365,200 6.100 2015-03-19
230 2015-03-20 9,912,000 74,000 0.12 8,172,644,639 57,687,840 5.820 2015-03-18
231 2015-03-19 9,838,000 74,000 0.12 8,172,644,639 57,847,440 5.880 2015-03-17
232 2015-03-18 9,764,000 -40,000 0.12 8,172,644,639 57,217,040 5.860 2015-03-16
233 2015-03-17 9,804,000 10,000 0.12 8,172,644,639 54,902,400 5.600 2015-03-13
234 2015-03-16 9,794,000 16,000 0.12 8,172,644,639 56,609,320 5.780 2015-03-12
235 2015-03-13 9,778,000 -42,000 0.12 8,172,644,639 55,539,040 5.680 2015-03-11
236 2015-03-12 9,820,000 -8,000 0.12 8,172,644,639 56,072,200 5.710 2015-03-10
237 2015-03-11 9,828,000 336,000 0.12 8,172,644,639 58,673,160 5.970 2015-03-09
238 2015-03-10 9,492,000 762,000 0.12 8,172,644,639 56,667,240 5.970 2015-03-06
239 2015-03-09 8,730,000 170,000 0.11 8,172,644,639 48,102,300 5.510 2015-03-05
240 2015-03-06 8,560,000 -112,000 0.10 8,172,644,639 46,652,000 5.450 2015-03-04
241 2015-03-05 8,672,000 6,000 0.11 8,172,644,639 46,481,920 5.360 2015-03-03
242 2015-03-04 8,666,000 60,000 0.11 8,172,644,639 46,276,440 5.340 2015-03-02
243 2015-03-03 8,606,000 4,000 0.11 8,172,644,639 45,611,800 5.300 2015-02-27
244 2015-03-02 8,602,000 -20,000 0.11 8,172,644,639 44,558,360 5.180 2015-02-26
245 2015-02-26 8,622,000 2,000 0.11 8,172,644,639 44,317,080 5.140 2015-02-24
246 2015-02-25 8,620,000 12,000 0.11 8,172,644,639 44,048,200 5.110 2015-02-23
247 2015-02-24 8,608,000 18,000 0.11 8,172,644,639 44,331,200 5.150 2015-02-17
248 2015-02-23 8,590,000 -24,000 0.11 8,172,644,639 44,066,700 5.130 2015-02-16
249 2015-02-16 8,614,000 10,000 0.11 8,172,644,639 44,362,100 5.150 2015-02-12
250 2015-02-13 8,604,000 -24,000 0.11 8,172,644,639 44,740,800 5.200 2015-02-11
251 2015-02-12 8,628,000 64,000 0.11 8,172,644,639 44,779,320 5.190 2015-02-10
252 2015-02-11 8,564,000 18,000 0.10 8,172,644,639 43,762,040 5.110 2015-02-09
253 2015-02-09 8,546,000 -36,000 0.10 8,172,644,639 44,695,580 5.230 2015-02-05
254 2015-02-06 8,582,000 -6,000 0.11 8,172,644,639 43,339,100 5.050 2015-02-04
255 2015-02-05 8,588,000 14,000 0.11 8,172,644,639 43,283,520 5.040 2015-02-03
256 2015-02-03 8,574,000 -10,000 0.10 8,172,644,639 43,898,880 5.120 2015-01-30
257 2015-02-02 8,584,000 -48,000 0.11 8,172,644,639 45,666,880 5.320 2015-01-29
258 2015-01-30 8,632,000 -12,000 0.11 8,172,644,639 46,612,800 5.400 2015-01-28
259 2015-01-29 8,644,000 -14,000 0.11 8,172,644,639 46,850,480 5.420 2015-01-27
260 2015-01-27 8,658,000 -20,000 0.11 8,172,644,639 45,973,980 5.310 2015-01-23
261 2015-01-26 8,678,000 -6,000 0.11 8,172,644,639 45,299,160 5.220 2015-01-22
262 2015-01-23 8,684,000 -22,000 0.11 8,172,644,639 45,938,360 5.290 2015-01-21
263 2015-01-22 8,706,000 36,000 0.11 8,172,644,639 44,835,900 5.150 2015-01-20
264 2015-01-21 8,670,000 36,000 0.11 8,172,644,639 43,870,200 5.060 2015-01-19
265 2015-01-20 8,634,000 -1,554,000 0.11 8,172,644,639 45,069,480 5.220 2015-01-16
266 2015-01-19 10,188,000 -370,000 0.12 8,172,644,639 54,811,440 5.380 2015-01-15
267 2015-01-16 10,558,000 -1,246,000 0.13 8,172,644,639 54,690,440 5.180 2015-01-14
268 2015-01-15 11,804,000 -1,156,000 0.14 8,172,644,639 59,610,200 5.050 2015-01-13
269 2015-01-14 12,960,000 -214,000 0.16 8,172,644,639 64,540,800 4.980 2015-01-12
270 2015-01-13 13,174,000 -506,000 0.16 8,172,644,639 65,738,260 4.990 2015-01-09
271 2015-01-12 13,680,000 8,000 0.17 8,172,644,639 68,400,000 5.000 2015-01-08
272 2015-01-09 13,672,000 -6,000 0.17 8,172,644,639 67,949,840 4.970 2015-01-07
273 2015-01-08 13,678,000 -40,000 0.17 8,172,644,639 68,390,000 5.000 2015-01-06
274 2015-01-07 13,718,000 -54,000 0.17 8,172,644,639 68,178,460 4.970 2015-01-05
275 2015-01-05 13,772,000 24,000 0.17 8,172,644,639 69,548,600 5.050 2014-12-30
276 2015-01-02 13,748,000 2,000 0.17 8,172,644,639 71,077,160 5.170 2014-12-29
277 2014-12-30 13,746,000 28,000 0.17 8,172,644,639 70,654,440 5.140 2014-12-23
278 2014-12-29 13,718,000 6,000 0.17 8,172,644,639 72,156,680 5.260 2014-12-22
279 2014-12-23 13,712,000 4,276,000 0.17 8,172,644,639 70,891,040 5.170 2014-12-19
280 2014-12-19 9,436,000 2,000 0.12 8,172,644,639 49,916,440 5.290 2014-12-17
281 2014-12-18 9,434,000 -10,000 0.12 8,172,644,639 51,415,300 5.450 2014-12-16
282 2014-12-17 9,444,000 298,000 0.12 8,172,644,639 51,942,000 5.500 2014-12-15
283 2014-12-16 9,146,000 -22,000 0.11 8,172,644,639 49,388,400 5.400 2014-12-12
284 2014-12-15 9,168,000 18,000 0.11 8,172,644,639 50,699,040 5.530 2014-12-11
285 2014-12-12 9,150,000 178,000 0.11 8,172,644,639 48,129,000 5.260 2014-12-10
286 2014-12-11 8,972,000 18,000 0.11 8,172,644,639 44,142,240 4.920 2014-12-09
287 2014-12-09 8,954,000 -18,000 0.11 8,172,644,639 47,635,280 5.320 2014-12-05
288 2014-12-05 8,972,000 -8,000 0.11 8,172,644,639 47,910,480 5.340 2014-12-03
289 2014-12-04 8,980,000 52,000 0.11 8,172,644,639 49,390,000 5.500 2014-12-02
290 2014-12-03 8,928,000 2,000 0.11 8,172,644,639 48,746,880 5.460 2014-12-01
291 2014-12-02 8,926,000 14,000 0.11 8,172,644,639 48,735,960 5.460 2014-11-28
292 2014-12-01 8,912,000 -38,000 0.11 8,172,644,639 47,144,480 5.290 2014-11-27
293 2014-11-28 8,950,000 10,000 0.11 8,172,644,639 47,345,500 5.290 2014-11-26
294 2014-11-27 8,940,000 8,000 0.11 8,172,644,639 48,097,200 5.380 2014-11-25
295 2014-11-26 8,932,000 16,000 0.11 8,172,644,639 47,428,920 5.310 2014-11-24
296 2014-11-25 8,916,000 -54,000 0.11 8,172,644,639 48,948,840 5.490 2014-11-21
297 2014-11-24 8,970,000 80,000 0.11 8,172,644,639 50,232,000 5.600 2014-11-20
298 2014-11-21 8,890,000 54,000 0.11 8,172,644,639 50,850,800 5.720 2014-11-19
299 2014-11-20 8,836,000 -10,000 0.11 8,172,644,639 52,397,480 5.930 2014-11-18
300 2014-11-19 8,846,000 328,000 0.11 8,172,644,639 49,537,600 5.600 2014-11-17
301 2014-11-18 8,518,000 474,000 0.10 8,172,644,639 51,533,900 6.050 2014-11-14
302 2014-11-17 8,044,000 192,000 0.10 8,172,644,639 48,907,520 6.080 2014-11-13
303 2014-11-14 7,852,000 14,000 0.10 8,172,644,639 44,206,760 5.630 2014-11-12
304 2014-11-13 7,838,000 8,000 0.10 8,172,644,639 40,757,600 5.200 2014-11-11
305 2014-11-12 7,830,000 12,000 0.10 8,172,644,639 40,089,600 5.120 2014-11-10
306 2014-11-11 7,818,000 -44,000 0.10 8,172,644,639 38,151,840 4.880 2014-11-07
307 2014-11-10 7,862,000 -22,000 0.10 8,172,644,639 38,366,560 4.880 2014-11-06
308 2014-11-07 7,884,000 -22,000 0.10 8,172,644,639 38,237,400 4.850 2014-11-05
309 2014-11-06 7,906,000 -54,000 0.10 8,172,644,639 37,948,800 4.800 2014-11-04
310 2014-11-05 7,960,000 -18,000 0.10 8,172,644,639 38,526,400 4.840 2014-11-03
311 2014-11-04 7,978,000 1,962,000 0.10 8,172,644,639 38,613,520 4.840 2014-10-31
312 2014-11-03 6,016,000 62,000 0.07 8,172,644,639 28,576,000 4.750 2014-10-30
313 2014-10-31 5,954,000 60,000 0.07 8,172,644,639 27,090,700 4.550 2014-10-29
314 2014-10-30 5,894,000 -68,000 0.07 8,172,644,639 27,230,280 4.620 2014-10-28
315 2014-10-29 5,962,000 8,000 0.07 8,172,644,639 27,246,340 4.570 2014-10-27
316 2014-10-28 5,954,000 278,000 0.07 8,172,644,639 28,460,120 4.780 2014-10-24
317 2014-10-27 5,676,000 62,000 0.07 8,172,644,639 26,620,440 4.690 2014-10-23
318 2014-10-24 5,614,000 20,000 0.07 8,172,644,639 28,013,860 4.990 2014-10-22
319 2014-10-23 5,594,000 38,000 0.07 8,172,644,639 21,704,720 3.880 2014-10-21
320 2014-10-21 5,556,000 6,000 0.07 8,172,644,639 22,501,800 4.050 2014-10-17
321 2014-10-20 5,550,000 -10,000 0.07 8,172,644,639 22,422,000 4.040 2014-10-16
322 2014-10-16 5,560,000 -6,000 0.07 8,172,644,639 23,129,600 4.160 2014-10-14
323 2014-10-15 5,566,000 26,000 0.07 8,172,644,639 24,212,100 4.350 2014-10-13
324 2014-10-14 5,540,000 10,000 0.07 8,172,644,639 25,484,000 4.600 2014-10-10
325 2014-10-10 5,530,000 -12,000 0.07 8,172,644,639 25,603,900 4.630 2014-10-08
326 2014-10-08 5,542,000 8,000 0.07 8,172,644,639 26,546,180 4.790 2014-10-06
327 2014-10-07 5,534,000 -10,000 0.07 8,172,644,639 25,733,100 4.650 2014-10-03
328 2014-10-06 5,544,000 24,000 0.07 8,172,644,639 26,167,680 4.720 2014-09-30
329 2014-10-03 5,520,000 -124,000 0.07 8,172,644,639 26,330,400 4.770 2014-09-29
330 2014-09-30 5,644,000 -648,000 0.07 8,172,644,639 27,316,960 4.840 2014-09-26
331 2014-09-29 6,292,000 -52,000 0.08 8,172,644,639 31,145,400 4.950 2014-09-25
332 2014-09-26 6,344,000 -90,000 0.08 8,172,644,639 30,578,080 4.820 2014-09-24
333 2014-09-25 6,434,000 272,000 0.08 8,172,644,639 32,942,080 5.120 2014-09-23
334 2014-09-24 6,162,000 -102,000 0.08 8,172,644,639 36,417,420 5.910 2014-09-22
335 2014-09-23 6,264,000 96,000 0.08 8,172,644,639 38,648,880 6.170 2014-09-19
336 2014-09-22 6,168,000 -106,000 0.08 8,172,644,639 36,761,280 5.960 2014-09-18
337 2014-09-19 6,274,000 106,000 0.08 8,172,644,639 37,330,300 5.950 2014-09-17
338 2014-09-18 6,168,000 -12,000 0.08 8,172,644,639 36,699,600 5.950 2014-09-16
339 2014-09-17 6,180,000 98,000 0.08 8,172,644,639 37,203,600 6.020 2014-09-15
340 2014-09-16 6,082,000 186,000 0.07 8,172,644,639 37,404,300 6.150 2014-09-12
341 2014-09-15 5,896,000 -280,000 0.07 8,172,644,639 36,850,000 6.250 2014-09-11
342 2014-09-12 6,176,000 306,000 0.08 8,172,644,639 37,735,360 6.110 2014-09-10
343 2014-09-11 5,870,000 308,000 0.07 8,172,644,639 35,748,300 6.090 2014-09-08
344 2014-09-10 5,562,000 410,000 0.07 8,172,644,639 34,373,160 6.180 2014-09-05
345 2014-09-08 5,152,000 202,000 0.06 8,172,644,639 32,354,560 6.280 2014-09-04
346 2014-09-05 4,950,000 -30,000 0.06 8,172,644,639 31,383,000 6.340 2014-09-03
347 2014-09-04 4,980,000 -176,000 0.06 8,172,644,639 32,021,400 6.430 2014-09-02
348 2014-09-03 5,156,000 112,000 0.06 8,172,644,639 31,967,200 6.200 2014-09-01
349 2014-09-02 5,044,000 -1,226,000 0.06 8,172,644,639 30,768,400 6.100 2014-08-29
350 2014-09-01 6,270,000 -10,000 0.08 8,172,644,639 38,121,600 6.080 2014-08-28
351 2014-08-29 6,280,000 -62,000 0.08 8,172,644,639 37,680,000 6.000 2014-08-27
352 2014-08-28 6,342,000 -172,000 0.08 8,172,644,639 38,242,260 6.030 2014-08-26
353 2014-08-27 6,514,000 -20,000 0.08 8,172,644,639 39,084,000 6.000 2014-08-25
354 2014-08-26 6,534,000 -134,000 0.08 8,172,644,639 38,615,940 5.910 2014-08-22
355 2014-08-25 6,668,000 -60,000 0.08 8,172,644,639 39,941,320 5.990 2014-08-21
356 2014-08-22 6,728,000 80,000 0.08 8,172,644,639 40,435,280 6.010 2014-08-20
357 2014-08-21 6,648,000 -10,000 0.08 8,172,644,639 39,489,120 5.940 2014-08-19
358 2014-08-20 6,658,000 26,000 0.08 8,172,644,639 39,415,360 5.920 2014-08-18
359 2014-08-19 6,632,000 -8,000 0.08 8,172,644,639 39,460,400 5.950 2014-08-15
360 2014-08-18 6,640,000 -384,000 0.08 8,172,644,639 39,972,800 6.020 2014-08-14
361 2014-08-15 7,024,000 -10,000 0.09 8,172,644,639 41,792,800 5.950 2014-08-13
362 2014-08-14 7,034,000 4,000 0.09 8,172,644,639 41,500,600 5.900 2014-08-12
363 2014-08-13 7,030,000 26,000 0.09 8,172,644,639 41,195,800 5.860 2014-08-11
364 2014-08-12 7,004,000 -26,000 0.09 8,172,644,639 40,973,400 5.850 2014-08-08
365 2014-08-11 7,030,000 -10,000 0.09 8,172,644,639 41,687,900 5.930 2014-08-07
366 2014-08-08 7,040,000 -24,000 0.09 8,172,644,639 41,958,400 5.960 2014-08-06
367 2014-08-07 7,064,000 -102,000 0.09 8,172,644,639 42,313,360 5.990 2014-08-05
368 2014-08-06 7,166,000 -12,000 0.09 8,172,644,639 42,207,740 5.890 2014-08-04
369 2014-08-05 7,178,000 102,000 0.09 8,172,644,639 42,063,080 5.860 2014-08-01
370 2014-08-04 7,076,000 -74,000 0.09 8,172,644,639 42,031,440 5.940 2014-07-31
371 2014-08-01 7,150,000 98,000 0.09 8,172,644,639 42,757,000 5.980 2014-07-30
372 2014-07-31 7,052,000 32,000 0.09 8,172,644,639 42,946,680 6.090 2014-07-29
373 2014-07-30 7,020,000 -178,000 0.09 8,172,644,639 42,822,000 6.100 2014-07-28
374 2014-07-29 7,198,000 -8,000 0.09 8,172,644,639 43,691,860 6.070 2014-07-25
375 2014-07-28 7,206,000 -76,000 0.09 8,172,644,639 43,596,300 6.050 2014-07-24
376 2014-07-25 7,282,000 50,000 0.09 8,172,644,639 43,910,460 6.030 2014-07-23
377 2014-07-24 7,232,000 -236,000 0.09 8,172,644,639 44,115,200 6.100 2014-07-22
378 2014-07-23 7,468,000 -578,000 0.09 8,172,644,639 44,957,360 6.020 2014-07-21
379 2014-07-22 8,046,000 12,000 0.10 8,172,644,639 48,276,000 6.000 2014-07-18
380 2014-07-21 8,034,000 -160,000 0.10 8,172,644,639 48,204,000 6.000 2014-07-17
381 2014-07-18 8,194,000 2,000 0.10 8,172,644,639 48,098,780 5.870 2014-07-16
382 2014-07-17 8,192,000 36,000 0.10 8,172,644,639 48,087,040 5.870 2014-07-15
383 2014-07-16 8,156,000 120,000 0.10 8,172,644,639 47,794,160 5.860 2014-07-14
384 2014-07-15 8,036,000 90,000 0.10 8,172,644,639 47,090,960 5.860 2014-07-11
385 2014-07-14 7,946,000 2,000 0.10 8,172,644,639 46,960,860 5.910 2014-07-10
386 2014-07-11 7,944,000 -18,000 0.10 8,172,644,639 47,187,360 5.940 2014-07-09
387 2014-07-10 7,962,000 -2,000 0.10 8,172,644,639 47,692,380 5.990 2014-07-08
388 2014-07-09 7,964,000 -20,000 0.10 8,172,644,639 47,784,000 6.000 2014-07-07
389 2014-07-08 7,984,000 10,000 0.10 8,172,644,639 47,744,320 5.980 2014-07-04
390 2014-07-07 7,974,000 338,000 0.10 8,172,644,639 47,206,080 5.920 2014-07-03
391 2014-07-04 7,636,000 22,000 0.09 8,172,644,639 45,434,200 5.950 2014-07-02
392 2014-07-03 7,614,000 -10,000 0.09 8,172,644,639 45,836,280 6.020 2014-06-30
393 2014-07-02 7,624,000 -374,000 0.09 8,172,644,639 46,048,960 6.040 2014-06-27
394 2014-06-30 7,998,000 -10,000 0.10 8,172,644,639 48,067,980 6.010 2014-06-26
395 2014-06-27 8,008,000 -228,000 0.10 8,172,644,639 46,766,720 5.840 2014-06-25
396 2014-06-26 8,236,000 42,000 0.10 8,172,644,639 48,262,960 5.860 2014-06-24
397 2014-06-25 8,194,000 266,000 0.10 8,172,644,639 47,771,020 5.830 2014-06-23
398 2014-06-24 7,928,000 -70,000 0.10 8,172,644,639 47,013,040 5.930 2014-06-20
399 2014-06-23 7,998,000 286,000 0.10 8,172,644,639 46,708,320 5.840 2014-06-19
400 2014-06-20 7,712,000 -22,000 0.09 8,172,644,639 45,269,440 5.870 2014-06-18
401 2014-06-19 7,734,000 100,000 0.09 8,172,644,639 45,166,560 5.840 2014-06-17
402 2014-06-18 7,634,000 -390,000 0.09 8,172,644,639 45,727,660 5.990 2014-06-16
403 2014-06-17 8,024,000 76,000 0.10 8,172,644,639 48,384,720 6.030 2014-06-13
404 2014-06-16 7,948,000 -500,000 0.10 8,172,644,639 47,926,440 6.030 2014-06-12
405 2014-06-13 8,448,000 -100,000 0.10 8,172,644,639 50,350,080 5.960 2014-06-11
406 2014-06-12 8,548,000 -418,000 0.10 8,172,644,639 50,946,080 5.960 2014-06-10
407 2014-06-11 8,966,000 -226,000 0.11 8,172,644,639 53,796,000 6.000 2014-06-09
408 2014-06-10 9,192,000 167,870 0.11 8,172,644,639 54,140,880 5.890 2014-06-06
409 2014-06-09 9,024,130 -34,000 0.11 8,172,644,639 54,595,987 6.050 2014-06-05
410 2014-06-05 9,058,130 278,000 0.11 8,172,644,639 54,982,849 6.070 2014-06-03
411 2014-06-04 8,780,130 -504,000 0.11 8,172,644,639 54,349,005 6.190 2014-05-30
412 2014-06-03 9,284,130 -678,000 0.11 8,172,644,639 54,405,002 5.860 2014-05-29
413 2014-05-30 9,962,130 10,000 0.12 8,172,644,639 57,680,733 5.790 2014-05-28
414 2014-05-29 9,952,130 22,000 0.12 8,172,644,639 58,020,918 5.830 2014-05-27
415 2014-05-28 9,930,130 -74,000 0.12 8,172,644,639 58,488,466 5.890 2014-05-26
416 2014-05-27 10,004,130 -340,000 0.12 8,172,644,639 58,724,243 5.870 2014-05-23
417 2014-05-26 10,344,130 -82,000 0.13 8,172,644,639 60,202,837 5.820 2014-05-22
418 2014-05-23 10,426,130 40,000 0.13 8,172,644,639 60,680,077 5.820 2014-05-21
419 2014-05-22 10,386,130 14,000 0.13 8,172,644,639 60,654,999 5.840 2014-05-20
420 2014-05-21 10,372,130 16,000 0.13 8,172,644,639 62,232,780 6.000 2014-05-19
421 2014-05-20 10,356,130 -602,000 0.13 8,172,644,639 62,861,709 6.070 2014-05-16
422 2014-05-19 10,958,130 48,000 0.13 8,172,644,639 64,762,548 5.910 2014-05-15
423 2014-05-16 10,910,130 -14,000 0.13 8,172,644,639 65,133,476 5.970 2014-05-14
424 2014-05-15 10,924,130 -4,000 0.13 8,172,644,639 61,612,093 5.640 2014-05-13
425 2014-05-14 10,928,130 64,000 0.13 8,172,644,639 65,240,936 5.970 2014-05-12
426 2014-05-13 10,864,130 -286,000 0.13 8,172,644,639 66,271,193 6.100 2014-05-09
427 2014-05-12 11,150,130 -514,000 0.14 8,172,644,639 70,134,318 6.290 2014-05-08
428 2014-05-09 11,664,130 -332,000 0.14 8,172,644,639 73,367,378 6.290 2014-05-07
429 2014-05-08 11,996,130 5,092,000 0.15 8,172,644,639 62,499,837 5.210 2014-05-05
430 2014-05-07 6,904,130 -92,000 0.08 8,172,644,639 33,554,072 4.860 2014-05-02
431 2014-05-05 6,996,130 10,000 0.09 8,172,644,639 30,153,320 4.310 2014-04-30
432 2014-05-02 6,986,130 32,000 0.09 8,172,644,639 30,459,527 4.360 2014-04-29
433 2014-04-30 6,954,130 64,000 0.09 8,172,644,639 31,502,209 4.530 2014-04-28
434 2014-04-29 6,890,130 174,000 0.18 3,749,469,631 32,659,216 4.740 2014-04-25
435 2014-04-28 6,716,130 24,000 0.18 3,749,469,631 32,237,424 4.800 2014-04-24
436 2014-04-25 6,692,130 -428,000 0.18 3,749,469,631 33,929,099 5.070 2014-04-23
437 2014-04-24 7,120,130 20,000 0.19 3,749,469,631 32,966,202 4.630 2014-04-22
438 2014-04-23 7,100,130 -42,000 0.19 3,749,469,631 32,447,594 4.570 2014-04-17
439 2014-04-22 7,142,130 230,000 0.19 3,749,469,631 32,282,428 4.520 2014-04-16
440 2014-04-17 6,912,130 210,000 0.18 3,749,469,631 31,381,070 4.540 2014-04-15
441 2014-04-16 6,702,130 -196,000 0.18 3,749,469,631 32,170,224 4.800 2014-04-14
442 2014-04-15 6,898,130 44,000 0.18 3,749,469,631 35,594,351 5.160 2014-04-11
443 2014-04-14 6,854,130 -32,000 0.18 3,749,469,631 36,532,513 5.330 2014-04-10
444 2014-04-11 6,886,130 -186,000 0.18 3,749,469,631 36,289,905 5.270 2014-04-09
445 2014-04-10 7,072,130 46,000 0.19 3,749,469,631 36,562,912 5.170 2014-04-08
446 2014-04-09 7,026,130 276,000 0.19 3,748,969,631 36,114,308 5.140 2014-04-07
447 2014-04-08 6,750,130 86,000 0.18 3,748,969,631 37,800,728 5.600 2014-04-04
448 2014-04-07 6,664,130 38,000 0.18 3,748,969,631 36,386,150 5.460 2014-04-03
449 2014-04-04 6,626,130 1,000 0.18 3,748,969,631 35,516,057 5.360 2014-04-02
450 2014-04-03 6,625,130 61,000 0.18 3,748,969,631 37,564,487 5.670 2014-04-01
451 2014-04-01 6,564,130 4,000 0.18 3,748,969,631 38,400,161 5.850 2014-03-28
452 2014-03-31 6,560,130 -224,000 0.17 3,748,969,631 37,327,140 5.690 2014-03-27
453 2014-03-28 6,784,130 -476,000 0.18 3,748,969,631 41,654,558 6.140 2014-03-26
454 2014-03-27 7,260,130 -276,000 0.20 3,718,969,631 36,954,062 5.090 2014-03-25
455 2014-03-26 7,536,130 -352,000 0.20 3,718,969,631 39,640,044 5.260 2014-03-24
456 2014-03-25 7,888,130 -434,000 0.21 3,718,469,631 41,254,920 5.230 2014-03-21
457 2014-03-24 8,322,130 582,000 0.22 3,718,469,631 43,607,961 5.240 2014-03-20
458 2014-03-21 7,740,130 -164,000 0.21 3,718,469,631 39,552,064 5.110 2014-03-19
459 2014-03-20 7,904,130 -312,000 0.21 3,718,469,631 42,287,096 5.350 2014-03-18
460 2014-03-19 8,216,130 104,000 0.22 3,718,469,631 40,834,166 4.970 2014-03-17
461 2014-03-18 8,112,130 244,000 0.22 3,718,469,631 44,616,715 5.500 2014-03-14
462 2014-03-17 7,868,130 266,000 0.21 3,718,469,631 46,972,736 5.970 2014-03-13
463 2014-03-14 7,602,130 268,000 0.20 3,718,469,631 45,764,823 6.020 2014-03-12
464 2014-03-13 7,334,130 58,000 0.20 3,718,469,631 54,052,538 7.370 2014-03-11
465 2014-03-12 7,276,130 236,000 0.20 3,718,469,631 53,625,078 7.370 2014-03-10
466 2014-03-11 7,040,130 470,000 0.19 3,718,469,631 51,392,949 7.300 2014-03-07
467 2014-03-10 6,570,130 -162,000 0.18 3,718,469,631 44,676,884 6.800 2014-03-06
468 2014-03-07 6,732,130 -67,870 0.18 3,718,469,631 33,997,257 5.050 2014-03-05
469 2014-03-06 6,800,000 -246,000 0.18 3,718,469,631 29,648,000 4.360 2014-03-04
470 2014-03-05 7,046,000 54,000 0.19 3,717,869,631 29,945,500 4.250 2014-03-03
471 2014-03-04 6,992,000 -212,000 0.19 3,717,869,631 29,506,240 4.220 2014-02-28
472 2014-03-03 7,204,000 64,000 0.19 3,717,869,631 30,256,800 4.200 2014-02-27
473 2014-02-28 7,140,000 -348,000 0.19 3,717,869,631 29,773,800 4.170 2014-02-26
474 2014-02-27 7,488,000 302,000 0.20 3,717,869,631 29,203,200 3.900 2014-02-25
475 2014-02-26 7,186,000 76,000 0.19 3,717,869,631 29,678,180 4.130 2014-02-24
476 2014-02-25 7,110,000 166,000 0.19 3,717,869,631 30,146,400 4.240 2014-02-21
477 2014-02-24 6,944,000 588,000 0.19 3,717,869,631 29,650,880 4.270 2014-02-20
478 2014-02-21 6,356,000 104,000 0.17 3,717,869,631 26,758,760 4.210 2014-02-19
479 2014-02-20 6,252,000 626,000 0.17 3,717,869,631 26,571,000 4.250 2014-02-18
480 2014-02-19 5,626,000 -640,000 0.15 3,717,869,631 23,179,120 4.120 2014-02-17
481 2014-02-18 6,266,000 -76,000 0.17 3,717,869,631 20,615,140 3.290 2014-02-14
482 2014-02-17 6,342,000 18,000 0.17 3,717,869,631 21,309,120 3.360 2014-02-13
483 2014-02-14 6,324,000 -4,000 0.17 3,717,869,631 17,074,800 2.700 2014-02-12
484 2014-02-13 6,328,000 -164,000 0.17 3,717,869,631 17,212,160 2.720 2014-02-11
485 2014-02-12 6,492,000 -160,000 0.17 3,717,869,631 17,788,080 2.740 2014-02-10
486 2014-02-11 6,652,000 -930,000 0.18 3,717,869,631 16,297,400 2.450 2014-02-07
487 2014-02-10 7,582,000 -132,000 0.20 3,717,869,631 19,789,020 2.610 2014-02-06
488 2014-02-07 7,714,000 12,000 0.21 3,717,869,631 26,536,160 3.440 2014-02-05
489 2014-02-06 7,702,000 166,000 0.21 3,717,869,631 28,959,520 3.760 2014-02-04
490 2014-02-05 7,536,000 -202,000 0.20 3,717,869,631 26,526,720 3.520 2014-01-29
491 2014-02-04 7,738,000 138,000 0.21 3,717,869,631 29,404,400 3.800 2014-01-28
492 2014-01-29 7,600,000 -124,000 0.20 3,717,869,631 28,956,000 3.810 2014-01-27
493 2014-01-28 7,724,000 1,446,000 0.21 3,717,869,631 30,278,080 3.920 2014-01-24
494 2014-01-16 6,278,000 20,000 0.17 3,717,869,631 4,708,500 0.750 2014-01-14
495 2014-01-15 6,258,000 -50,000 0.17 3,717,869,631 4,630,920 0.740 2014-01-13
496 2014-01-14 6,308,000 -54,000 0.17 3,717,869,631 5,109,480 0.810 2014-01-10
497 2014-01-10 6,362,000 372,000 0.17 3,717,869,631 5,344,080 0.840 2014-01-08
498 2014-01-09 5,990,000 144,000 0.16 3,717,869,631 4,851,900 0.810 2014-01-07
499 2014-01-08 5,846,000 -196,000 0.16 3,717,869,631 5,261,400 0.900 2014-01-06
500 2014-01-07 6,042,000 -20,000 0.16 3,717,869,631 3,806,460 0.630 2014-01-03
501 2014-01-06 6,062,000 -1,148,000 0.16 3,717,869,631 3,819,060 0.630 2014-01-02
502 2014-01-03 7,210,000 36,000 0.19 3,717,869,631 3,965,500 0.550 2013-12-30
503 2014-01-02 7,174,000 20,000 0.19 3,717,869,631 3,873,960 0.540 2013-12-27
504 2013-12-20 7,154,000 -20,000 0.19 3,717,869,631 3,934,700 0.550 2013-12-18
505 2013-12-06 7,174,000 30,000 0.19 3,717,869,631 3,730,480 0.520 2013-12-04
506 2013-11-29 7,144,000 -50,000 0.19 3,717,869,631 3,786,320 0.530 2013-11-27
507 2013-11-21 7,194,000 -12,000 0.19 3,717,869,631 3,812,820 0.530 2013-11-19
508 2013-11-14 7,206,000 -26,000 0.19 3,717,869,631 3,566,970 0.495 2013-11-12
509 2013-11-13 7,232,000 12,000 0.19 3,717,869,631 3,616,000 0.500 2013-11-11
510 2013-11-12 7,220,000 -34,000 0.19 3,717,869,631 3,682,200 0.510 2013-11-08
511 2013-11-08 7,254,000 150,000 0.20 3,717,869,631 3,699,540 0.510 2013-11-06
512 2013-11-04 7,104,000 -50,000 0.19 3,717,869,631 3,409,920 0.480 2013-10-31
513 2013-11-01 7,154,000 -10,000 0.19 3,717,869,631 3,469,690 0.485 2013-10-30
514 2013-10-25 7,164,000 10,000 0.19 3,717,869,631 3,582,000 0.500 2013-10-23
515 2013-10-22 7,154,000 100,000 0.19 3,717,869,631 3,791,620 0.530 2013-10-18
516 2013-10-18 7,054,000 40,000 0.19 3,717,869,631 3,950,240 0.560 2013-10-16
517 2013-10-17 7,014,000 98,000 0.19 3,717,869,631 3,787,560 0.540 2013-10-15
518 2013-10-16 6,916,000 50,000 0.19 3,717,869,631 3,285,100 0.475 2013-10-11
519 2013-10-15 6,866,000 -50,000 0.18 3,717,869,631 3,227,020 0.470 2013-10-10
520 2013-10-11 6,916,000 -900,000 0.19 3,717,869,631 3,354,260 0.485 2013-10-09
521 2013-10-10 7,816,000 -100,000 0.21 3,717,869,631 3,360,880 0.430 2013-10-08
522 2013-10-09 7,916,000 50,000 0.21 3,717,869,631 3,324,720 0.420 2013-10-07
523 2013-10-02 7,866,000 200,000 0.21 3,717,869,631 3,185,730 0.405 2013-09-27
524 2013-09-23 7,666,000 100,000 0.21 3,717,869,631 3,104,730 0.405 2013-09-18
525 2013-09-16 7,566,000 -30,000 0.20 3,717,869,631 3,329,040 0.440 2013-09-12
526 2013-09-13 7,596,000 -50,000 0.20 3,717,869,631 3,304,260 0.435 2013-09-11
527 2013-09-09 7,646,000 50,000 0.21 3,717,869,631 3,249,550 0.425 2013-09-05
528 2013-09-06 7,596,000 100,000 0.20 3,717,869,631 3,152,340 0.415 2013-09-04
529 2013-09-04 7,496,000 -32,000 0.20 3,717,869,631 3,110,840 0.415 2013-09-02
530 2013-08-30 7,528,000 190,000 0.20 3,717,869,631 3,086,480 0.410 2013-08-28
531 2013-08-27 7,338,000 40,000 0.20 3,717,869,631 3,118,650 0.425 2013-08-23
532 2013-08-26 7,298,000 30,000 0.20 3,717,869,631 3,028,670 0.415 2013-08-22
533 2013-08-21 7,268,000 184,000 0.20 3,717,869,631 3,088,900 0.425 2013-08-19
534 2013-08-08 7,084,000 130,000 0.19 3,717,869,631 3,010,700 0.425 2013-08-06
535 2013-08-02 6,954,000 200,000 0.19 3,717,869,631 2,885,910 0.415 2013-07-31
536 2013-07-31 6,754,000 30,000 0.18 3,717,869,631 2,836,680 0.420 2013-07-29
537 2013-07-25 6,724,000 -2,128,000 0.18 3,717,869,631 2,824,080 0.420 2013-07-23
538 2013-07-19 8,852,000 20,000 0.24 3,717,869,631 3,850,620 0.435 2013-07-17
539 2013-07-17 8,832,000 20,000 0.24 3,717,869,631 3,709,440 0.420 2013-07-15
540 2013-07-12 8,812,000 108,000 0.24 3,717,869,631 3,701,040 0.420 2013-07-10
541 2013-07-05 8,704,000 100,000 0.23 3,717,869,631 3,655,680 0.420 2013-07-03
542 2013-06-27 8,604,000 -10,000 0.23 3,717,869,631 3,441,600 0.400 2013-06-25
543 2013-06-26 8,614,000 20,000 0.23 3,717,869,631 3,531,740 0.410 2013-06-24
544 2013-06-25 8,594,000 76,000 0.23 3,717,869,631 3,781,360 0.440 2013-06-21
545 2013-06-21 8,518,000 -30,000 0.23 3,717,869,631 3,875,690 0.455 2013-06-19
546 2013-06-20 8,548,000 46,000 0.23 3,717,869,631 4,017,560 0.470 2013-06-18
547 2013-06-17 8,502,000 14,000 0.23 3,717,869,631 3,910,920 0.460 2013-06-13
548 2013-06-13 8,488,000 -50,000 0.23 3,717,869,631 4,159,120 0.490 2013-06-10
549 2013-06-11 8,538,000 200,000 0.23 3,717,869,631 4,098,240 0.480 2013-06-07
550 2013-06-05 8,338,000 30,000 0.22 3,717,869,631 4,252,380 0.510 2013-06-03
551 2013-06-04 8,308,000 -340,000 0.22 3,717,869,631 4,237,080 0.510 2013-05-31
552 2013-06-03 8,648,000 -440,000 0.23 3,717,869,631 4,064,560 0.470 2013-05-30
553 2013-05-31 9,088,000 20,000 0.24 3,717,869,631 4,407,680 0.485 2013-05-29
554 2013-05-30 9,068,000 30,000 0.24 3,717,869,631 4,443,320 0.490 2013-05-28
555 2013-05-24 9,038,000 -6,000 0.24 3,717,869,631 4,383,430 0.485 2013-05-22
556 2013-05-16 9,044,000 -200,000 0.24 3,717,869,631 4,341,120 0.480 2013-05-14
557 2013-05-15 9,244,000 -164,000 0.25 3,717,869,631 4,622,000 0.500 2013-05-13
558 2013-04-16 9,408,000 -100,000 0.25 3,717,869,631 4,186,560 0.445 2013-04-12
559 2013-04-03 9,508,000 -10,000 0.26 3,717,869,631 4,373,680 0.460 2013-03-28
560 2013-03-18 9,518,000 -50,000 0.26 3,717,869,631 4,521,050 0.475 2013-03-14
561 2013-03-15 9,568,000 62,000 0.26 3,717,869,631 4,496,960 0.470 2013-03-13
562 2013-03-14 9,506,000 100,000 0.26 3,717,869,631 4,515,350 0.475 2013-03-12
563 2013-03-13 9,406,000 150,000 0.25 3,717,869,631 4,561,910 0.485 2013-03-11
564 2013-03-04 9,256,000 -88,000 0.25 3,717,869,631 4,720,560 0.510 2013-02-28
565 2013-02-25 9,344,000 -30,000 0.25 3,717,869,631 4,858,880 0.520 2013-02-21
566 2013-02-22 9,374,000 -24,000 0.25 3,717,869,631 5,061,960 0.540 2013-02-20
567 2013-02-20 9,398,000 -36,000 0.25 3,717,869,631 5,074,920 0.540 2013-02-18
568 2013-02-08 9,434,000 -20,000 0.25 3,717,869,631 5,094,360 0.540 2013-02-06
569 2013-02-07 9,454,000 30,000 0.25 3,717,869,631 5,199,700 0.550 2013-02-05
570 2013-02-05 9,424,000 -28,000 0.25 3,717,869,631 5,277,440 0.560 2013-02-01
571 2013-02-04 9,452,000 -100,000 0.25 3,717,869,631 5,198,600 0.550 2013-01-31
572 2013-01-31 9,552,000 28,000 0.26 3,717,869,631 5,253,600 0.550 2013-01-29
573 2013-01-30 9,524,000 80,000 0.26 3,717,869,631 5,142,960 0.540 2013-01-28
574 2013-01-29 9,444,000 -110,000 0.25 3,717,869,631 5,383,080 0.570 2013-01-25
575 2013-01-28 9,554,000 -174,000 0.26 3,717,869,631 5,732,400 0.600 2013-01-24
576 2013-01-25 9,728,000 16,000 0.26 3,717,869,631 5,544,960 0.570 2013-01-23
577 2013-01-24 9,712,000 60,000 0.26 3,717,869,631 5,147,360 0.530 2013-01-22
578 2013-01-21 9,652,000 -6,000 0.26 3,717,869,631 4,777,740 0.495 2013-01-17
579 2013-01-18 9,658,000 50,000 0.26 3,717,869,631 4,925,580 0.510 2013-01-16
580 2013-01-17 9,608,000 50,000 0.26 3,717,869,631 4,804,000 0.500 2013-01-15
581 2013-01-15 9,558,000 -80,000 0.26 3,717,869,631 4,779,000 0.500 2013-01-11
582 2013-01-14 9,638,000 336,000 0.26 3,717,869,631 5,108,140 0.530 2013-01-10
583 2013-01-11 9,302,000 6,000 0.25 3,717,869,631 5,023,080 0.540 2013-01-09
584 2013-01-10 9,296,000 -90,000 0.25 3,717,869,631 4,601,520 0.495 2013-01-08
585 2013-01-09 9,386,000 -330,000 0.25 3,717,869,631 4,786,860 0.510 2013-01-07
586 2013-01-07 9,716,000 40,000 0.26 3,717,869,631 4,760,840 0.490 2013-01-03
587 2013-01-04 9,676,000 -90,000 0.26 3,717,869,631 4,547,720 0.470 2013-01-02
588 2012-12-28 9,766,000 90,000 0.26 3,717,869,631 4,199,380 0.430 2012-12-21
589 2012-12-27 9,676,000 -40,000 0.26 3,717,869,631 4,402,580 0.455 2012-12-20
590 2012-12-19 9,716,000 -40,000 0.26 3,717,869,631 4,566,520 0.470 2012-12-17
591 2012-12-17 9,756,000 -14,000 0.26 3,717,869,631 4,731,660 0.485 2012-12-13
592 2012-12-13 9,770,000 14,000 0.26 3,717,869,631 4,543,050 0.465 2012-12-11
593 2012-11-26 9,756,000 22,000 0.26 3,717,869,631 4,634,100 0.475 2012-11-22
594 2012-11-23 9,734,000 -102,000 0.26 3,717,869,631 4,623,650 0.475 2012-11-21
595 2012-11-22 9,836,000 -70,000 0.26 3,717,869,631 4,622,920 0.470 2012-11-20
596 2012-11-20 9,906,000 -130,000 0.27 3,717,869,631 4,705,350 0.475 2012-11-16
597 2012-11-14 10,036,000 100,000 0.27 3,717,869,631 4,917,640 0.490 2012-11-12
598 2012-11-13 9,936,000 50,000 0.27 3,717,869,631 4,719,600 0.475 2012-11-09
599 2012-11-12 9,886,000 -50,000 0.27 3,717,869,631 4,794,710 0.485 2012-11-08
600 2012-11-09 9,936,000 50,000 0.27 3,717,869,631 4,918,320 0.495 2012-11-07
601 2012-11-08 9,886,000 -90,000 0.27 3,717,869,631 5,041,860 0.510 2012-11-06
602 2012-11-07 9,976,000 -40,000 0.27 3,717,869,631 5,187,520 0.520 2012-11-05
603 2012-11-06 10,016,000 -154,000 0.27 3,717,869,631 4,957,920 0.495 2012-11-02
604 2012-11-05 10,170,000 -12,000 0.27 3,717,869,631 4,881,600 0.480 2012-11-01
605 2012-11-01 10,182,000 100,000 0.27 3,717,869,631 4,887,360 0.480 2012-10-30
606 2012-10-30 10,082,000 190,000 0.27 3,717,869,631 4,990,590 0.495 2012-10-26
607 2012-10-29 9,892,000 112,000 0.27 3,717,869,631 4,748,160 0.480 2012-10-25
608 2012-10-26 9,780,000 180,000 0.26 3,717,869,631 5,085,600 0.520 2012-10-24
609 2012-10-25 9,600,000 84,000 0.26 3,717,869,631 3,984,000 0.415 2012-10-22
610 2012-10-24 9,516,000 50,000 0.26 3,717,869,631 3,949,140 0.415 2012-10-19
611 2012-10-22 9,466,000 20,000 0.25 3,717,869,631 3,928,390 0.415 2012-10-18
612 2012-10-15 9,446,000 -50,000 0.25 3,717,869,631 3,825,630 0.405 2012-10-11
613 2012-10-12 9,496,000 -10,000 0.26 3,717,869,631 3,845,880 0.405 2012-10-10
614 2012-10-11 9,506,000 90,000 0.26 3,717,869,631 3,802,400 0.400 2012-10-09
615 2012-10-05 9,416,000 -52,000 0.25 3,717,869,631 3,531,000 0.375 2012-10-03
616 2012-10-04 9,468,000 20,000 0.25 3,717,869,631 3,739,860 0.395 2012-09-28
617 2012-09-27 9,448,000 20,000 0.25 3,717,869,631 3,590,240 0.380 2012-09-25
618 2012-09-26 9,428,000 22,000 0.25 3,717,869,631 3,582,640 0.380 2012-09-24
619 2012-09-25 9,406,000 10,000 0.25 3,717,869,631 3,574,280 0.380 2012-09-21
620 2012-09-21 9,396,000 30,000 0.25 3,717,869,631 3,852,360 0.410 2012-09-19
621 2012-09-18 9,366,000 -100,000 0.25 3,717,869,631 4,027,380 0.430 2012-09-14
622 2012-09-14 9,466,000 6,000 0.25 3,717,869,631 3,928,390 0.415 2012-09-12
623 2012-09-13 9,460,000 30,000 0.25 3,717,869,631 3,736,700 0.395 2012-09-11
624 2012-09-11 9,430,000 80,000 0.25 3,717,869,631 3,866,300 0.410 2012-09-07
625 2012-09-07 9,350,000 -40,000 0.25 3,717,869,631 3,740,000 0.400 2012-09-05
626 2012-09-05 9,390,000 10,000 0.25 3,717,869,631 3,896,850 0.415 2012-09-03
627 2012-09-04 9,380,000 100,000 0.25 3,717,869,631 3,752,000 0.400 2012-08-31
628 2012-08-30 9,280,000 40,000 0.25 3,717,869,631 3,944,000 0.425 2012-08-28
629 2012-08-28 9,240,000 -216,000 0.25 3,717,869,631 4,158,000 0.450 2012-08-24
630 2012-08-13 9,456,000 -30,000 0.25 3,717,869,631 4,160,640 0.440 2012-08-09
631 2012-08-08 9,486,000 20,000 0.26 3,717,869,631 3,746,970 0.395 2012-08-06
632 2012-08-07 9,466,000 -10,000 0.25 3,717,869,631 3,597,080 0.380 2012-08-03
633 2012-07-18 9,476,000 30,000 0.25 3,717,869,631 3,553,500 0.375 2012-07-16
634 2012-07-16 9,446,000 38,000 0.25 3,717,869,631 3,589,480 0.380 2012-07-12
635 2012-07-11 9,408,000 70,000 0.25 3,717,869,631 3,622,080 0.385 2012-07-09
636 2012-07-09 9,338,000 50,000 0.25 3,717,869,631 3,735,200 0.400 2012-07-05
637 2012-06-20 9,288,000 -64,000 0.25 3,717,869,631 3,575,880 0.385 2012-06-18
638 2012-06-18 9,352,000 -60,000 0.25 3,717,869,631 3,647,280 0.390 2012-06-14
639 2012-06-14 9,412,000 -20,000 0.25 3,717,869,631 3,670,680 0.390 2012-06-12
640 2012-06-05 9,432,000 100,000 0.25 3,717,869,631 3,584,160 0.380 2012-06-01
641 2012-06-04 9,332,000 100,000 0.25 3,717,869,631 3,686,140 0.395 2012-05-31
642 2012-06-01 9,232,000 100,000 0.25 3,717,869,631 3,554,320 0.385 2012-05-30
643 2012-05-30 9,132,000 226,000 0.25 3,717,869,631 3,607,140 0.395 2012-05-28
644 2012-05-29 8,906,000 20,000 0.24 3,717,869,631 3,428,810 0.385 2012-05-25
645 2012-05-23 8,886,000 100,000 0.24 3,717,869,631 3,376,680 0.380 2012-05-21
646 2012-05-21 8,786,000 64,000 0.24 3,717,869,631 3,426,540 0.390 2012-05-17
647 2012-05-16 8,722,000 -14,000 0.23 3,717,869,631 3,576,020 0.410 2012-05-14
648 2012-05-08 8,736,000 -20,000 0.23 3,717,869,631 3,800,160 0.435 2012-05-04
649 2012-04-30 8,756,000 100,000 0.24 3,717,869,631 3,940,200 0.450 2012-04-26
650 2012-04-25 8,656,000 24,000 0.23 3,717,869,631 4,025,040 0.465 2012-04-23
651 2012-04-23 8,632,000 -10,000 0.23 3,717,869,631 4,057,040 0.470 2012-04-19
652 2012-04-19 8,642,000 130,000 0.23 3,717,869,631 3,932,110 0.455 2012-04-17
653 2012-04-13 8,512,000 -20,000 0.23 3,717,869,631 3,958,080 0.465 2012-04-11
654 2012-04-10 8,532,000 20,000 0.23 3,717,869,631 4,138,020 0.485 2012-04-03
655 2012-03-22 8,512,000 -30,000 0.23 3,717,869,631 4,170,880 0.490 2012-03-20
656 2012-03-21 8,542,000 120,000 0.23 3,717,869,631 4,228,290 0.495 2012-03-19
657 2012-03-20 8,422,000 10,000 0.23 3,717,869,631 4,379,440 0.520 2012-03-16
658 2012-03-19 8,412,000 -26,000 0.23 3,717,869,631 4,290,120 0.510 2012-03-15
659 2012-03-16 8,438,000 70,000 0.23 3,717,869,631 4,303,380 0.510 2012-03-14
660 2012-03-15 8,368,000 -20,000 0.23 3,717,869,631 4,602,400 0.550 2012-03-13
661 2012-03-14 8,388,000 200,000 0.23 3,717,869,631 4,277,880 0.510 2012-03-12
662 2012-03-07 8,188,000 -10,000 0.22 3,717,869,631 4,830,920 0.590 2012-03-05
663 2012-03-06 8,198,000 50,000 0.22 3,717,869,631 4,754,840 0.580 2012-03-02
664 2012-03-02 8,148,000 26,000 0.22 3,717,869,631 4,888,800 0.600 2012-02-29
665 2012-03-01 8,122,000 -20,000 0.22 3,717,869,631 4,791,980 0.590 2012-02-28
666 2012-02-28 8,142,000 -100,000 0.22 3,717,869,631 4,966,620 0.610 2012-02-24
667 2012-02-24 8,242,000 80,000 0.22 3,717,869,631 5,192,460 0.630 2012-02-22
668 2012-02-23 8,162,000 68,000 0.22 3,717,869,631 5,060,440 0.620 2012-02-21
669 2012-02-22 8,094,000 84,000 0.22 3,717,869,631 4,937,340 0.610 2012-02-20
670 2012-02-21 8,010,000 80,000 0.22 3,717,869,631 4,966,200 0.620 2012-02-17
671 2012-02-20 7,930,000 -50,000 0.21 3,717,869,631 5,154,500 0.650 2012-02-16
672 2012-02-17 7,980,000 -110,000 0.21 3,717,869,631 5,266,800 0.660 2012-02-15
673 2012-02-14 8,090,000 -74,000 0.22 3,717,869,631 4,854,000 0.600 2012-02-10
674 2012-02-13 8,164,000 -8,000 0.22 3,717,869,631 5,143,320 0.630 2012-02-09
675 2012-02-10 8,172,000 68,000 0.22 3,717,869,631 4,903,200 0.600 2012-02-08
676 2012-02-09 8,104,000 100,000 0.22 3,717,869,631 4,700,320 0.580 2012-02-07
677 2012-02-08 8,004,000 -150,000 0.22 3,717,869,631 4,962,480 0.620 2012-02-06
678 2012-02-07 8,154,000 146,000 0.22 3,717,869,631 4,566,240 0.560 2012-02-03
679 2012-02-06 8,008,000 -220,000 0.22 3,717,869,631 4,084,080 0.510 2012-02-02
680 2012-02-03 8,228,000 140,000 0.22 3,717,869,631 4,196,280 0.510 2012-02-01
681 2012-02-01 8,088,000 50,000 0.22 3,717,869,631 3,558,720 0.440 2012-01-30
682 2012-01-31 8,038,000 -6,000 0.22 3,717,869,631 3,657,290 0.455 2012-01-27
683 2012-01-27 8,044,000 -20,000 0.22 3,717,869,631 3,458,920 0.430 2012-01-20
684 2012-01-19 8,064,000 30,000 0.22 3,717,869,631 3,386,880 0.420 2012-01-17
685 2012-01-18 8,034,000 50,000 0.22 3,717,869,631 3,293,940 0.410 2012-01-16
686 2012-01-17 7,984,000 -50,000 0.21 3,717,869,631 3,473,040 0.435 2012-01-13
687 2012-01-13 8,034,000 70,000 0.22 3,717,869,631 3,575,130 0.445 2012-01-11
688 2012-01-10 7,964,000 30,000 0.21 3,717,869,631 3,145,780 0.395 2012-01-06
689 2011-12-20 7,934,000 70,000 0.21 3,717,869,631 3,570,300 0.450 2011-12-16
690 2011-12-15 7,864,000 30,000 0.21 3,717,869,631 3,499,480 0.445 2011-12-13
691 2011-12-12 7,834,000 -70,000 0.21 3,717,869,631 3,877,830 0.495 2011-12-08
692 2011-12-09 7,904,000 24,000 0.21 3,717,869,631 4,110,080 0.520 2011-12-07
693 2011-11-21 7,880,000 10,000 0.21 3,717,869,631 4,806,800 0.610 2011-11-17
694 2011-11-16 7,870,000 -10,000 0.21 3,717,869,631 4,800,700 0.610 2011-11-14
695 2011-11-15 7,880,000 10,000 0.21 3,717,869,631 4,806,800 0.610 2011-11-11
696 2011-11-03 7,870,000 -22,000 0.21 3,717,869,631 5,036,800 0.640 2011-11-01
697 2011-11-01 7,892,000 150,000 0.21 3,717,869,631 5,366,560 0.680 2011-10-28
698 2011-10-31 7,742,000 150,000 0.21 3,717,869,631 5,109,720 0.660 2011-10-27
699 2011-10-28 7,592,000 40,000 0.20 3,717,869,631 4,707,040 0.620 2011-10-26
700 2011-10-27 7,552,000 -24,000 0.20 3,717,869,631 4,757,760 0.630 2011-10-25
701 2011-10-26 7,576,000 -266,000 0.20 3,717,869,631 5,000,160 0.660 2011-10-24
702 2011-10-25 7,842,000 40,000 0.21 3,717,869,631 4,391,520 0.560 2011-10-21
703 2011-10-24 7,802,000 -100,000 0.21 3,717,869,631 3,979,020 0.510 2011-10-20
704 2011-10-21 7,902,000 120,000 0.21 3,717,869,631 4,267,080 0.540 2011-10-19
705 2011-10-17 7,782,000 -90,000 0.21 3,717,869,631 4,435,740 0.570 2011-10-13
706 2011-10-14 7,872,000 100,000 0.21 3,717,869,631 4,093,440 0.520 2011-10-12
707 2011-10-13 7,772,000 60,000 0.21 3,717,869,631 3,769,420 0.485 2011-10-11
708 2011-10-12 7,712,000 100,000 0.21 3,717,869,631 3,470,400 0.450 2011-10-10
709 2011-10-11 7,612,000 -50,000 0.20 3,717,869,631 3,653,760 0.480 2011-10-07
710 2011-10-10 7,662,000 90,000 0.21 3,717,869,631 3,524,520 0.460 2011-10-06
711 2011-09-27 7,572,000 -50,000 0.20 3,717,869,631 4,088,880 0.540 2011-09-23
712 2011-09-23 7,622,000 -20,000 0.21 3,717,869,631 4,496,980 0.590 2011-09-21
713 2011-09-08 7,642,000 -10,000 0.21 3,717,869,631 4,967,300 0.650 2011-09-06
714 2011-09-02 7,652,000 70,000 0.21 3,717,869,631 5,279,880 0.690 2011-08-31
715 2011-09-01 7,582,000 10,000 0.20 3,717,869,631 5,079,940 0.670 2011-08-30
716 2011-08-31 7,572,000 -52,000 0.20 3,717,869,631 4,921,800 0.650 2011-08-29
717 2011-08-23 7,624,000 -2,000 0.21 3,717,869,631 5,184,320 0.680 2011-08-19
718 2011-08-22 7,626,000 -48,000 0.21 3,717,869,631 5,643,240 0.740 2011-08-18
719 2011-08-19 7,674,000 -12,000 0.21 3,717,869,631 5,832,240 0.760 2011-08-17
720 2011-08-15 7,686,000 48,000 0.21 3,717,869,631 5,533,920 0.720 2011-08-11
721 2011-08-09 7,638,000 -10,000 0.21 3,717,869,631 5,728,500 0.750 2011-08-05
722 2011-08-05 7,648,000 10,000 0.21 3,717,869,631 6,347,840 0.830 2011-08-03
723 2011-08-04 7,638,000 -10,000 0.21 3,717,869,631 6,492,300 0.850 2011-08-02
724 2011-07-19 7,648,000 100,000 0.21 3,717,869,631 6,577,280 0.860 2011-07-15
725 2011-07-15 7,548,000 40,000 0.20 3,717,869,631 6,642,240 0.880 2011-07-13
726 2011-07-05 7,508,000 40,000 0.20 3,717,869,631 6,456,880 0.860 2011-06-30
727 2011-06-24 7,468,000 -40,000 0.20 3,717,869,631 6,422,480 0.860 2011-06-22
728 2011-06-23 7,508,000 10,000 0.20 3,717,869,631 6,607,040 0.880 2011-06-21
729 2011-06-21 7,498,000 -8,000 0.20 3,717,869,631 6,373,300 0.850 2011-06-17
730 2011-06-20 7,506,000 -10,000 0.20 3,717,869,631 6,530,220 0.870 2011-06-16
731 2011-06-16 7,516,000 -2,000 0.20 3,717,869,631 6,839,560 0.910 2011-06-14
732 2011-06-13 7,518,000 -60,000 0.20 3,717,869,631 6,615,840 0.880 2011-06-09
733 2011-06-03 7,578,000 -300,000 0.20 3,717,869,631 7,502,220 0.990 2011-06-01
734 2011-06-02 7,878,000 222,000 0.21 3,717,869,631 7,799,220 0.990 2011-05-31
735 2011-05-31 7,656,000 -160,000 0.21 3,717,869,631 6,584,160 0.860 2011-05-27
736 2011-05-27 7,816,000 -320,000 0.21 3,717,869,631 6,799,920 0.870 2011-05-25
737 2011-05-26 8,136,000 -32,000 0.22 3,717,869,631 7,322,400 0.900 2011-05-24
738 2011-05-20 8,168,000 140,000 0.22 3,717,869,631 7,922,960 0.970 2011-05-18
739 2011-05-19 8,028,000 -6,000 0.22 3,717,869,631 7,787,160 0.970 2011-05-17
740 2011-05-16 8,034,000 90,000 0.22 3,717,869,631 7,953,660 0.990 2011-05-12
741 2011-05-13 7,944,000 330,000 0.21 3,717,869,631 7,944,000 1.000 2011-05-11
742 2011-05-12 7,614,000 10,000 0.20 3,717,869,631 7,614,000 1.000 2011-05-09
743 2011-05-06 7,604,000 210,000 0.20 3,717,869,631 7,680,040 1.010 2011-05-04
744 2011-05-05 7,394,000 6,000 0.20 3,717,869,631 7,541,880 1.020 2011-05-03
745 2011-05-04 7,388,000 12,000 0.20 3,717,869,631 7,535,760 1.020 2011-04-29
746 2011-05-03 7,376,000 -86,000 0.20 3,717,869,631 7,892,320 1.070 2011-04-28
747 2011-04-29 7,462,000 -50,000 0.20 3,717,869,631 7,462,000 1.000 2011-04-27
748 2011-04-28 7,512,000 -16,000 0.20 3,717,869,631 7,662,240 1.020 2011-04-26
749 2011-04-27 7,528,000 12,000 0.20 3,717,869,631 7,753,840 1.030 2011-04-21
750 2011-04-26 7,516,000 240,000 0.20 3,717,869,631 7,666,320 1.020 2011-04-20
751 2011-04-21 7,276,000 50,000 0.20 3,717,869,631 7,421,520 1.020 2011-04-19
752 2011-04-20 7,226,000 -20,000 0.19 3,717,869,631 7,442,780 1.030 2011-04-18
753 2011-04-19 7,246,000 50,000 0.19 3,717,869,631 7,608,300 1.050 2011-04-15
754 2011-04-15 7,196,000 60,000 0.19 3,717,869,631 7,699,720 1.070 2011-04-13
755 2011-04-14 7,136,000 16,000 0.19 3,717,869,631 7,350,080 1.030 2011-04-12
756 2011-04-13 7,120,000 64,000 0.19 3,717,869,631 7,404,800 1.040 2011-04-11
757 2011-04-12 7,056,000 20,000 0.19 3,717,869,631 7,479,360 1.060 2011-04-08
758 2011-04-08 7,036,000 -10,000 0.19 3,717,869,631 7,458,160 1.060 2011-04-06
759 2011-04-07 7,046,000 20,000 0.19 3,717,869,631 7,609,680 1.080 2011-04-04
760 2011-04-06 7,026,000 -120,000 0.19 3,717,869,631 7,798,860 1.110 2011-04-01
761 2011-04-04 7,146,000 -14,000 0.19 3,717,869,631 8,003,520 1.120 2011-03-31
762 2011-04-01 7,160,000 -20,000 0.19 3,717,869,631 7,876,000 1.100 2011-03-30
763 2011-03-31 7,180,000 40,000 0.19 3,717,869,631 7,898,000 1.100 2011-03-29
764 2011-03-29 7,140,000 20,000 0.19 3,717,869,631 8,068,200 1.130 2011-03-25
765 2011-03-28 7,120,000 72,000 0.19 3,717,869,631 8,116,800 1.140 2011-03-24
766 2011-03-25 7,048,000 -20,000 0.19 3,717,869,631 8,246,160 1.170 2011-03-23
767 2011-03-24 7,068,000 46,000 0.19 3,717,869,631 8,269,560 1.170 2011-03-22
768 2011-03-22 7,022,000 -114,000 0.19 3,717,869,631 8,215,740 1.170 2011-03-18
769 2011-03-21 7,136,000 20,000 0.19 3,717,869,631 7,278,720 1.020 2011-03-17
770 2011-03-18 7,116,000 168,000 0.19 3,717,869,631 7,614,120 1.070 2011-03-16
771 2011-03-17 6,948,000 52,000 0.19 3,717,869,631 7,503,840 1.080 2011-03-15
772 2011-03-16 6,896,000 -22,000 0.19 3,717,869,631 7,792,480 1.130 2011-03-14
773 2011-03-15 6,918,000 -130,000 0.19 3,717,869,631 7,540,620 1.090 2011-03-11
774 2011-03-14 7,048,000 200,000 0.19 3,717,869,631 8,175,680 1.160 2011-03-10
775 2011-03-11 6,848,000 -80,000 0.18 3,717,869,631 8,012,160 1.170 2011-03-09
776 2011-03-10 6,928,000 -288,000 0.19 3,717,869,631 8,244,320 1.190 2011-03-08
777 2011-03-09 7,216,000 -184,000 0.19 3,717,869,631 7,648,960 1.060 2011-03-07
778 2011-03-08 7,400,000 -90,000 0.20 3,717,869,631 7,696,000 1.040 2011-03-04
779 2011-03-07 7,490,000 -62,000 0.20 3,717,869,631 7,490,000 1.000 2011-03-03
780 2011-03-04 7,552,000 150,000 0.20 3,717,869,631 6,419,200 0.850 2011-03-02
781 2011-03-03 7,402,000 10,000 0.20 3,717,869,631 6,365,720 0.860 2011-03-01
782 2011-03-02 7,392,000 8,000 0.20 3,717,869,631 5,765,760 0.780 2011-02-28
783 2011-02-25 7,384,000 8,000 0.20 3,717,869,631 5,390,320 0.730 2011-02-23
784 2011-02-24 7,376,000 120,000 0.20 3,717,869,631 5,532,000 0.750 2011-02-22
785 2011-02-22 7,256,000 -102,000 0.20 3,717,869,631 5,949,920 0.820 2011-02-18
786 2011-02-21 7,358,000 -10,000 0.20 3,717,869,631 6,107,140 0.830 2011-02-17
787 2011-02-18 7,368,000 -10,000 0.20 3,717,869,631 6,336,480 0.860 2011-02-16
788 2011-02-17 7,378,000 50,000 0.20 3,717,869,631 6,345,080 0.860 2011-02-15
789 2011-02-16 7,328,000 10,000 0.20 3,717,869,631 6,375,360 0.870 2011-02-14
790 2011-02-10 7,318,000 20,000 0.20 3,717,869,631 6,732,560 0.920 2011-02-08
791 2011-02-07 7,298,000 100,000 0.20 3,717,869,631 6,495,220 0.890 2011-01-31
792 2011-01-27 7,198,000 -30,000 0.19 3,717,869,631 6,478,200 0.900 2011-01-25
793 2011-01-26 7,228,000 -40,000 0.19 3,717,869,631 6,432,920 0.890 2011-01-24
794 2011-01-25 7,268,000 40,000 0.20 3,717,869,631 6,541,200 0.900 2011-01-21
795 2011-01-21 7,228,000 -10,000 0.19 3,717,869,631 6,649,760 0.920 2011-01-19
796 2011-01-17 7,238,000 28,000 0.19 3,717,869,631 6,803,720 0.940 2011-01-13
797 2011-01-14 7,210,000 30,000 0.19 3,717,869,631 6,561,100 0.910 2011-01-12
798 2011-01-12 7,180,000 26,000 0.19 3,717,869,631 6,677,400 0.930 2011-01-10
799 2011-01-11 7,154,000 28,000 0.19 3,717,869,631 6,867,840 0.960 2011-01-07
800 2011-01-10 7,126,000 -12,000 0.19 3,717,869,631 6,983,480 0.980 2011-01-06
801 2011-01-07 7,138,000 12,000 0.19 3,717,869,631 6,781,100 0.950 2011-01-05
802 2011-01-05 7,126,000 10,000 0.19 3,717,869,631 6,912,220 0.970 2011-01-03
803 2011-01-04 7,116,000 -20,000 0.19 3,717,869,631 6,617,880 0.930 2010-12-30
804 2011-01-03 7,136,000 38,000 0.19 3,717,869,631 7,136,000 1.000 2010-12-29
805 2010-12-22 7,098,000 100,000 0.19 3,717,869,631 6,459,180 0.910 2010-12-20
806 2010-12-17 6,998,000 -20,000 0.19 3,717,869,631 6,508,140 0.930 2010-12-15
807 2010-12-16 7,018,000 12,000 0.19 3,717,869,631 6,667,100 0.950 2010-12-14
808 2010-12-13 7,006,000 -30,000 0.19 3,717,869,631 6,515,580 0.930 2010-12-09
809 2010-12-09 7,036,000 40,000 0.19 3,717,869,631 6,824,920 0.970 2010-12-07
810 2010-12-06 6,996,000 80,000 0.19 3,717,869,631 7,065,960 1.010 2010-12-02
811 2010-12-03 6,916,000 24,000 0.19 3,717,869,631 6,639,360 0.960 2010-12-01
812 2010-12-02 6,892,000 -20,000 0.19 3,717,869,631 6,685,240 0.970 2010-11-30
813 2010-11-30 6,912,000 30,000 0.19 3,717,869,631 7,050,240 1.020 2010-11-26
814 2010-11-29 6,882,000 20,000 0.19 3,717,869,631 7,088,460 1.030 2010-11-25
815 2010-11-26 6,862,000 20,000 0.18 3,717,869,631 7,136,480 1.040 2010-11-24
816 2010-11-25 6,842,000 -24,000 0.18 3,717,869,631 7,252,520 1.060 2010-11-23
817 2010-11-24 6,866,000 -44,000 0.18 3,717,869,631 7,209,300 1.050 2010-11-22
818 2010-11-23 6,910,000 -20,000 0.19 3,717,869,631 7,462,800 1.080 2010-11-19
819 2010-11-22 6,930,000 60,000 0.19 3,717,869,631 7,553,700 1.090 2010-11-18
820 2010-11-19 6,870,000 44,000 0.18 3,717,869,631 7,213,500 1.050 2010-11-17
821 2010-11-18 6,826,000 30,000 0.18 3,717,869,631 7,440,340 1.090 2010-11-16
822 2010-11-17 6,796,000 40,000 0.18 3,717,869,631 7,951,320 1.170 2010-11-15
823 2010-11-16 6,756,000 16,000 0.18 3,717,869,631 7,972,080 1.180 2010-11-12
824 2010-11-15 6,740,000 -28,000 0.18 3,717,869,631 8,155,400 1.210 2010-11-11
825 2010-11-12 6,768,000 -26,000 0.18 3,717,869,631 8,256,960 1.220 2010-11-10
826 2010-11-11 6,794,000 -20,000 0.18 3,717,869,631 8,220,740 1.210 2010-11-09
827 2010-11-10 6,814,000 -10,000 0.18 3,717,869,631 8,381,220 1.230 2010-11-08
828 2010-11-09 6,824,000 -296,000 0.18 3,717,869,631 8,530,000 1.250 2010-11-05
829 2010-11-08 7,120,000 -8,000 0.19 3,717,869,631 8,259,200 1.160 2010-11-04
830 2010-11-05 7,128,000 120,000 0.19 3,717,869,631 8,268,480 1.160 2010-11-03
831 2010-11-04 7,008,000 158,000 0.19 3,717,869,631 8,269,440 1.180 2010-11-02
832 2010-11-03 6,850,000 2,000 0.18 3,717,869,631 7,809,000 1.140 2010-11-01
833 2010-11-02 6,848,000 8,000 0.18 3,717,869,631 7,943,680 1.160 2010-10-29
834 2010-11-01 6,840,000 36,000 0.18 3,717,869,631 7,934,400 1.160 2010-10-28
835 2010-10-29 6,804,000 -30,000 0.18 3,717,869,631 8,028,720 1.180 2010-10-27
836 2010-10-28 6,834,000 -72,000 0.18 3,717,869,631 8,405,820 1.230 2010-10-26
837 2010-10-26 6,906,000 90,000 0.19 3,717,869,631 8,632,500 1.250 2010-10-22
838 2010-10-22 6,816,000 -30,000 0.18 3,717,869,631 8,724,480 1.280 2010-10-20
839 2010-10-21 6,846,000 8,000 0.18 3,717,869,631 8,762,880 1.280 2010-10-19
840 2010-10-19 6,838,000 52,000 0.18 3,717,869,631 8,752,640 1.280 2010-10-15
841 2010-10-18 6,786,000 82,000 0.18 3,717,869,631 8,618,220 1.270 2010-10-14
842 2010-10-15 6,704,000 14,000 0.18 3,717,869,631 8,447,040 1.260 2010-10-13
843 2010-10-13 6,690,000 40,000 0.18 3,717,869,631 8,563,200 1.280 2010-10-11
844 2010-10-12 6,650,000 30,000 0.18 3,717,869,631 8,512,000 1.280 2010-10-08
845 2010-10-08 6,620,000 -4,000 0.18 3,717,869,631 8,606,000 1.300 2010-10-06
846 2010-10-07 6,624,000 18,000 0.18 3,717,869,631 8,677,440 1.310 2010-10-05
847 2010-10-06 6,606,000 24,000 0.18 3,717,869,631 8,323,560 1.260 2010-10-04
848 2010-10-05 6,582,000 -10,000 0.18 3,717,869,631 8,293,320 1.260 2010-09-30
849 2010-09-30 6,592,000 40,000 0.18 3,717,869,631 8,371,840 1.270 2010-09-28
850 2010-09-29 6,552,000 30,000 0.18 3,717,869,631 8,517,600 1.300 2010-09-27
851 2010-09-28 6,522,000 10,000 0.18 3,717,869,631 8,543,820 1.310 2010-09-24
852 2010-09-27 6,512,000 -38,000 0.18 3,717,869,631 8,465,600 1.300 2010-09-22
853 2010-09-24 6,550,000 20,000 0.18 3,717,869,631 8,515,000 1.300 2010-09-21
854 2010-09-22 6,530,000 -20,000 0.18 3,717,869,631 8,489,000 1.300 2010-09-20
855 2010-09-21 6,550,000 98,000 0.18 3,717,869,631 8,711,500 1.330 2010-09-17
856 2010-09-20 6,452,000 -10,000 0.17 3,717,869,631 8,387,600 1.300 2010-09-16
857 2010-09-16 6,462,000 -10,000 0.17 3,717,869,631 8,465,220 1.310 2010-09-14
858 2010-09-15 6,472,000 58,000 0.17 3,717,869,631 8,672,480 1.340 2010-09-13
859 2010-09-14 6,414,000 10,000 0.17 3,717,869,631 8,209,920 1.280 2010-09-10
860 2010-09-13 6,404,000 -218,000 0.17 3,717,869,631 8,325,200 1.300 2010-09-09
861 2010-09-10 6,622,000 -246,000 0.18 3,717,869,631 8,277,500 1.250 2010-09-08
862 2010-09-08 6,868,000 30,000 0.18 3,717,869,631 8,791,040 1.280 2010-09-06
863 2010-09-07 6,838,000 -60,000 0.18 3,717,869,631 8,752,640 1.280 2010-09-03
864 2010-09-06 6,898,000 -42,000 0.19 3,717,869,631 9,036,380 1.310 2010-09-02
865 2010-09-03 6,940,000 16,000 0.19 3,717,869,631 8,466,800 1.220 2010-09-01
866 2010-09-02 6,924,000 -30,000 0.19 3,717,869,631 8,447,280 1.220 2010-08-31
867 2010-09-01 6,954,000 -58,000 0.19 3,717,869,631 8,483,880 1.220 2010-08-30
868 2010-08-31 7,012,000 -14,000 0.19 3,717,869,631 8,484,520 1.210 2010-08-27
869 2010-08-27 7,026,000 -66,000 0.19 3,717,869,631 8,712,240 1.240 2010-08-25
870 2010-08-26 7,092,000 10,000 0.19 3,717,869,631 8,935,920 1.260 2010-08-24
871 2010-08-25 7,082,000 -10,000 0.19 3,717,869,631 8,781,680 1.240 2010-08-23
872 2010-08-24 7,092,000 -14,000 0.19 3,717,869,631 8,865,000 1.250 2010-08-20
873 2010-08-23 7,106,000 -24,000 0.19 3,717,869,631 8,953,560 1.260 2010-08-19
874 2010-08-20 7,130,000 -140,000 0.19 3,717,869,631 8,769,900 1.230 2010-08-18
875 2010-08-19 7,270,000 120,000 0.20 3,717,869,631 9,232,900 1.270 2010-08-17
876 2010-08-18 7,150,000 -16,000 0.19 3,717,869,631 8,937,500 1.250 2010-08-16
877 2010-08-17 7,166,000 -30,000 0.19 3,717,869,631 8,957,500 1.250 2010-08-13
878 2010-08-16 7,196,000 138,000 0.19 3,717,869,631 8,779,120 1.220 2010-08-12
879 2010-08-13 7,058,000 30,000 0.19 3,717,869,631 8,822,500 1.250 2010-08-11
880 2010-08-12 7,028,000 72,000 0.19 3,717,869,631 8,644,440 1.230 2010-08-10
881 2010-08-11 6,956,000 2,000 0.19 3,717,869,631 8,834,120 1.270 2010-08-09
882 2010-08-10 6,954,000 -570,000 0.19 3,717,869,631 9,040,200 1.300 2010-08-06
883 2010-08-09 7,524,000 376,000 0.20 3,717,869,631 9,630,720 1.280 2010-08-05
884 2010-08-06 7,148,000 118,000 0.19 3,717,869,631 8,863,520 1.240 2010-08-04
885 2010-08-05 7,030,000 -134,000 0.19 3,717,869,631 9,068,700 1.290 2010-08-03
886 2010-08-04 7,164,000 44,000 0.19 3,717,869,631 7,522,200 1.050 2010-08-02
887 2010-08-03 7,120,000 50,000 0.19 3,717,869,631 7,404,800 1.040 2010-07-30
888 2010-08-02 7,070,000 -30,000 0.19 3,717,869,631 7,494,200 1.060 2010-07-29
889 2010-07-30 7,100,000 10,000 0.19 3,717,869,631 7,526,000 1.060 2010-07-28
890 2010-07-29 7,090,000 2,000 0.19 3,717,869,631 7,444,500 1.050 2010-07-27
891 2010-07-28 7,088,000 -26,000 0.19 3,717,869,631 7,725,920 1.090 2010-07-26
892 2010-07-27 7,114,000 10,000 0.19 3,717,869,631 7,540,840 1.060 2010-07-23
893 2010-07-26 7,104,000 -18,000 0.19 3,717,869,631 7,601,280 1.070 2010-07-22
894 2010-07-23 7,122,000 -10,000 0.19 3,717,869,631 7,549,320 1.060 2010-07-21
895 2010-07-22 7,132,000 66,000 0.19 3,717,869,631 7,345,960 1.030 2010-07-20
896 2010-07-20 7,066,000 -90,000 0.19 3,717,869,631 7,136,660 1.010 2010-07-16
897 2010-07-19 7,156,000 -150,000 0.19 3,717,869,631 7,299,120 1.020 2010-07-15
898 2010-07-16 7,306,000 24,000 0.20 3,717,869,631 7,671,300 1.050 2010-07-14
899 2010-07-15 7,282,000 120,000 0.20 3,717,869,631 7,573,280 1.040 2010-07-13
900 2010-07-14 7,162,000 -16,000 0.19 3,717,869,631 7,806,580 1.090 2010-07-12
901 2010-07-13 7,178,000 12,000 0.19 3,717,869,631 7,608,680 1.060 2010-07-09
902 2010-07-12 7,166,000 100,000 0.19 3,717,869,631 7,739,280 1.080 2010-07-08
903 2010-07-09 7,066,000 26,000 0.19 3,717,869,631 7,560,620 1.070 2010-07-07
904 2010-07-08 7,040,000 -124,000 0.19 3,717,869,631 7,744,000 1.100 2010-07-06
905 2010-07-07 7,164,000 -130,000 0.19 3,717,869,631 7,164,000 1.000 2010-07-05
906 2010-07-05 7,294,000 98,000 0.20 3,717,869,631 7,585,760 1.040 2010-06-30
907 2010-07-02 7,196,000 -24,000 0.19 3,717,869,631 7,771,680 1.080 2010-06-29
908 2010-06-30 7,220,000 -52,000 0.19 3,717,869,631 8,158,600 1.130 2010-06-28
909 2010-06-29 7,272,000 170,000 0.20 3,717,869,631 8,144,640 1.120 2010-06-25
910 2010-06-28 7,102,000 130,000 0.19 3,717,869,631 8,096,280 1.140 2010-06-24
911 2010-06-25 6,972,000 108,000 0.19 3,717,869,631 8,157,240 1.170 2010-06-23
912 2010-06-24 6,864,000 124,000 0.18 3,717,869,631 8,099,520 1.180 2010-06-22
913 2010-06-23 6,740,000 76,000 0.18 3,717,869,631 8,020,600 1.190 2010-06-21
914 2010-06-22 6,664,000 196,000 0.18 3,717,869,631 8,196,720 1.230 2010-06-18
915 2010-06-21 6,468,000 70,000 0.17 3,717,869,631 8,279,040 1.280 2010-06-17
916 2010-06-18 6,398,000 -168,000 0.17 3,717,869,631 8,381,380 1.310 2010-06-15
917 2010-06-15 6,566,000 -92,000 0.18 3,717,869,631 8,601,460 1.310 2010-06-11
918 2010-06-14 6,658,000 42,000 0.18 3,717,869,631 8,322,500 1.250 2010-06-10
919 2010-06-11 6,616,000 36,000 0.18 3,717,869,631 8,600,800 1.300 2010-06-09
920 2010-06-10 6,580,000 126,000 0.18 3,717,869,631 8,685,600 1.320 2010-06-08
921 2010-06-09 6,454,000 -16,000 0.17 3,717,869,631 8,196,580 1.270 2010-06-07
922 2010-06-08 6,470,000 -106,000 0.17 3,717,869,631 8,540,400 1.320 2010-06-04
923 2010-06-07 6,576,000 124,000 0.18 3,717,869,631 8,680,320 1.320 2010-06-03
924 2010-06-04 6,452,000 -18,000 0.17 3,717,869,631 8,968,280 1.390 2010-06-02
925 2010-06-03 6,470,000 20,000 0.17 3,717,869,631 8,993,300 1.390 2010-06-01
926 2010-06-02 6,450,000 40,000 0.17 3,717,869,631 8,449,500 1.310 2010-05-31
927 2010-06-01 6,410,000 -210,000 0.17 3,717,869,631 8,525,300 1.330 2010-05-28
928 2010-05-31 6,620,000 -46,000 0.18 3,717,869,631 7,017,200 1.060 2010-05-27
929 2010-05-28 6,666,000 102,000 0.18 3,717,869,631 4,999,500 0.750 2010-05-26
930 2010-05-27 6,564,000 160,000 0.18 3,717,869,631 4,726,080 0.720 2010-05-25
931 2010-05-26 6,404,000 1,450,000 0.17 3,717,869,631 5,763,600 0.900 2010-05-24
932 2010-05-25 4,954,000 -654,000 0.13 3,717,869,631 4,508,140 0.910 2010-05-20
933 2010-05-24 5,608,000 -8,000 0.15 3,717,869,631 5,776,240 1.030 2010-05-19
934 2010-05-20 5,616,000 -42,000 0.15 3,717,869,631 6,346,080 1.130 2010-05-18
935 2010-05-19 5,658,000 192,000 0.15 3,717,869,631 6,054,060 1.070 2010-05-17
936 2010-05-18 5,466,000 -6,000 0.15 3,717,869,631 6,777,840 1.240 2010-05-14
937 2010-05-17 5,472,000 180,000 0.15 3,717,869,631 7,441,920 1.360 2010-05-13
938 2010-05-14 5,292,000 -198,000 0.14 3,717,869,631 7,726,320 1.460 2010-05-12
939 2010-05-12 5,490,000 -30,000 0.15 3,717,869,631 8,235,000 1.500 2010-05-10
940 2010-05-11 5,520,000 40,000 0.15 3,717,869,631 7,838,400 1.420 2010-05-07
941 2010-05-10 5,480,000 220,000 0.15 3,717,869,631 8,220,000 1.500 2010-05-06
942 2010-05-06 5,260,000 64,000 0.14 3,717,869,631 8,416,000 1.600 2010-05-04
943 2010-05-05 5,196,000 -64,000 0.14 3,717,869,631 8,573,400 1.650 2010-05-03
944 2010-05-04 5,260,000 -350,000 0.14 3,717,869,631 8,942,000 1.700 2010-04-30
945 2010-05-03 5,610,000 234,000 0.15 3,717,869,631 8,695,500 1.550 2010-04-29
946 2010-04-30 5,376,000 -50,000 0.14 3,717,869,631 8,977,920 1.670 2010-04-28
947 2010-04-29 5,426,000 -50,000 0.15 3,717,869,631 9,007,160 1.660 2010-04-27
948 2010-04-28 5,476,000 2,000 0.15 3,717,869,631 9,254,440 1.690 2010-04-26
949 2010-04-27 5,474,000 30,000 0.15 3,717,869,631 9,141,580 1.670 2010-04-23
950 2010-04-26 5,444,000 860,000 0.15 3,717,869,631 9,254,800 1.700 2010-04-22
951 2010-04-23 4,584,000 40,000 0.12 3,717,869,631 8,067,840 1.760 2010-04-21
952 2010-04-22 4,544,000 152,000 0.12 3,717,869,631 8,042,880 1.770 2010-04-20
953 2010-04-21 4,392,000 -20,000 0.12 3,717,869,631 7,861,680 1.790 2010-04-19
954 2010-04-20 4,412,000 10,000 0.12 3,717,869,631 7,809,240 1.770 2010-04-16
955 2010-04-19 4,402,000 72,000 0.12 3,717,869,631 7,747,520 1.760 2010-04-15
956 2010-04-16 4,330,000 -28,000 0.12 3,717,869,631 7,707,400 1.780 2010-04-14
957 2010-04-15 4,358,000 -92,000 0.12 3,717,869,631 7,844,400 1.800 2010-04-13
958 2010-04-13 4,450,000 -80,000 0.12 3,717,869,631 8,099,000 1.820 2010-04-09
959 2010-04-12 4,530,000 -38,000 0.12 3,717,869,631 8,199,300 1.810 2010-04-08
960 2010-04-09 4,568,000 -102,000 0.12 3,717,869,631 8,359,440 1.830 2010-04-07
961 2010-04-08 4,670,000 -90,000 0.13 3,717,869,631 8,265,900 1.770 2010-04-01
962 2010-04-07 4,760,000 -196,000 0.13 3,717,869,631 8,330,000 1.750 2010-03-31
963 2010-04-01 4,956,000 26,000 0.13 3,717,869,631 8,623,440 1.740 2010-03-30
964 2010-03-31 4,930,000 -84,000 0.13 3,717,869,631 8,528,900 1.730 2010-03-29
965 2010-03-30 5,014,000 -300,000 0.13 3,717,869,631 8,624,080 1.720 2010-03-26
966 2010-03-29 5,314,000 78,000 0.14 3,717,869,631 9,193,220 1.730 2010-03-25
967 2010-03-26 5,236,000 -934,000 0.14 3,717,869,631 9,058,280 1.730 2010-03-24
968 2010-03-25 6,170,000 1,308,000 0.17 3,717,869,631 10,920,900 1.770 2010-03-23
969 2010-03-24 4,862,000 -20,000 0.13 3,717,869,631 8,702,980 1.790 2010-03-22
970 2010-03-23 4,882,000 336,000 0.13 3,717,869,631 8,787,600 1.800 2010-03-19
971 2010-03-22 4,546,000 -122,000 0.12 3,717,869,631 8,091,880 1.780 2010-03-18
972 2010-03-19 4,668,000 -136,000 0.13 3,717,869,631 8,635,800 1.850 2010-03-17
973 2010-03-18 4,804,000 62,000 0.13 3,717,869,631 7,830,520 1.630 2010-03-16
974 2010-03-17 4,742,000 40,000 0.13 3,717,869,631 7,966,560 1.680 2010-03-15
975 2010-03-16 4,702,000 -12,000 0.13 3,717,869,631 8,040,420 1.710 2010-03-12
976 2010-03-15 4,714,000 6,000 0.13 3,717,869,631 8,060,940 1.710 2010-03-11
977 2010-03-12 4,708,000 -194,000 0.13 3,717,869,631 8,191,920 1.740 2010-03-10
978 2010-03-11 4,902,000 58,000 0.13 3,717,869,631 8,333,400 1.700 2010-03-09
979 2010-03-10 4,844,000 504,000 0.13 3,717,869,631 8,137,920 1.680 2010-03-08
980 2010-03-09 4,340,000 1,270,000 0.12 3,717,869,631 7,812,000 1.800 2010-03-05
981 2010-03-08 3,070,000 888,000 0.08 3,717,869,631 5,249,700 1.710 2010-03-04
982 2010-03-05 2,182,000 -348,000 0.06 3,717,869,631 3,600,300 1.650 2010-03-03
983 2010-03-04 2,530,000 -32,000 0.07 3,717,869,631 3,693,800 1.460 2010-03-02
984 2010-03-03 2,562,000 -60,000 0.07 3,717,869,631 3,766,140 1.470 2010-03-01
985 2010-03-02 2,622,000 -70,000 0.07 3,717,869,631 3,749,460 1.430 2010-02-26
986 2010-03-01 2,692,000 120,000 0.07 3,717,869,631 3,822,640 1.420 2010-02-25
987 2010-02-26 2,572,000 -128,000 0.07 3,717,869,631 3,780,840 1.470 2010-02-24
988 2010-02-25 2,700,000 26,000 0.07 3,717,869,631 3,456,000 1.280 2010-02-23
989 2010-02-23 2,674,000 60,000 0.07 3,717,869,631 3,395,980 1.270 2010-02-19
990 2010-02-22 2,614,000 234,000 0.07 3,717,869,631 3,398,200 1.300 2010-02-18
991 2010-02-19 2,380,000 20,000 0.06 3,717,869,631 3,236,800 1.360 2010-02-17
992 2010-02-18 2,360,000 -70,000 0.06 3,717,869,631 3,209,600 1.360 2010-02-12
993 2010-02-17 2,430,000 58,000 0.07 3,717,869,631 3,547,800 1.460 2010-02-11
994 2010-02-12 2,372,000 -24,000 0.06 3,717,869,631 3,415,680 1.440 2010-02-10
995 2010-02-11 2,396,000 -190,000 0.06 3,717,869,631 3,402,320 1.420 2010-02-09
996 2010-02-10 2,586,000 -24,000 0.07 3,717,869,631 3,672,120 1.420 2010-02-08
997 2010-02-09 2,610,000 -30,000 0.07 3,717,869,631 3,419,100 1.310 2010-02-05
998 2010-02-08 2,640,000 -90,000 0.07 3,717,869,631 3,643,200 1.380 2010-02-04
999 2010-02-05 2,730,000 38,000 0.07 3,717,869,631 3,658,200 1.340 2010-02-03
1000 2010-02-04 2,692,000 -60,000 0.07 3,717,869,631 3,068,880 1.140 2010-02-02
1001 2010-02-03 2,752,000 194,000 0.07 3,717,869,631 3,247,360 1.180 2010-02-01
1002 2010-02-02 2,558,000 -56,000 0.07 3,717,869,631 3,606,780 1.410 2010-01-29
1003 2010-02-01 2,614,000 50,000 0.07 3,717,869,631 3,764,160 1.440 2010-01-28
1004 2010-01-29 2,564,000 -216,000 0.07 3,717,869,631 3,615,240 1.410 2010-01-27
1005 2010-01-28 2,780,000 402,000 0.07 3,717,869,631 3,892,000 1.400 2010-01-26
1006 2010-01-27 2,378,000 -220,000 0.06 3,717,869,631 3,971,260 1.670 2010-01-25
1007 2010-01-26 2,598,000 -408,000 0.07 3,717,869,631 4,312,680 1.660 2010-01-22
1008 2010-01-25 3,006,000 548,000 0.08 3,717,869,631 4,989,960 1.660 2010-01-21
1009 2010-01-22 2,458,000 -212,000 0.07 3,717,869,631 4,178,600 1.700 2010-01-20
1010 2010-01-21 2,670,000 146,000 0.07 3,717,869,631 4,245,300 1.590 2010-01-19
1011 2010-01-20 2,524,000 -292,000 0.07 3,717,869,631 3,962,680 1.570 2010-01-18
1012 2010-01-19 2,816,000 -62,000 0.08 3,717,869,631 3,829,760 1.360 2010-01-15
1013 2010-01-18 2,878,000 10,000 0.08 3,717,869,631 3,971,640 1.380 2010-01-14
1014 2010-01-15 2,868,000 -86,000 0.08 3,717,869,631 3,929,160 1.370 2010-01-13
1015 2010-01-14 2,954,000 92,000 0.08 3,717,869,631 4,017,440 1.360 2010-01-12
1016 2010-01-13 2,862,000 -712,000 0.08 3,717,869,631 3,978,180 1.390 2010-01-11
1017 2010-01-12 3,574,000 150,000 0.10 3,717,869,631 4,253,060 1.190 2010-01-08
1018 2010-01-11 3,424,000 -1,276,000 0.09 3,717,869,631 4,108,800 1.200 2010-01-07
1019 2010-01-08 4,700,000 -830,000 0.13 3,717,869,631 4,747,000 1.010 2010-01-06
1020 2010-01-07 5,530,000 380,000 0.15 3,717,869,631 4,589,900 0.830 2010-01-05
1021 2010-01-06 5,150,000 -314,000 0.14 3,717,869,631 4,377,500 0.850 2010-01-04
1022 2010-01-05 5,464,000 -346,000 0.15 3,717,869,631 4,316,560 0.790 2009-12-30
1023 2010-01-04 5,810,000 194,000 0.16 3,717,869,631 4,880,400 0.840 2009-12-29
1024 2009-12-30 5,616,000 92,000 0.15 3,717,869,631 4,829,760 0.860 2009-12-28
1025 2009-12-29 5,524,000 10,000 0.15 3,717,869,631 4,861,120 0.880 2009-12-23
1026 2009-12-28 5,514,000 50,000 0.15 3,717,869,631 4,797,180 0.870 2009-12-22
1027 2009-12-23 5,464,000 -50,000 0.15 3,717,869,631 4,644,400 0.850 2009-12-21
1028 2009-12-22 5,514,000 256,000 0.15 3,717,869,631 4,742,040 0.860 2009-12-18
1029 2009-12-21 5,258,000 -98,000 0.14 3,717,869,631 4,837,360 0.920 2009-12-17
1030 2009-12-18 5,356,000 110,000 0.14 3,717,869,631 5,302,440 0.990 2009-12-16
1031 2009-12-17 5,246,000 -526,000 0.14 3,717,869,631 5,350,920 1.020 2009-12-15
1032 2009-12-16 5,772,000 -154,000 0.16 3,717,869,631 5,252,520 0.910 2009-12-14
1033 2009-12-15 5,926,000 -14,000 0.16 3,717,869,631 5,274,140 0.890 2009-12-11
1034 2009-12-14 5,940,000 -160,000 0.16 3,717,869,631 4,455,000 0.750 2009-12-10
1035 2009-12-11 6,100,000 116,000 0.16 3,717,869,631 4,819,000 0.790 2009-12-09
1036 2009-12-10 5,984,000 46,000 0.16 3,717,869,631 4,787,200 0.800 2009-12-08
1037 2009-12-09 5,938,000 160,000 0.16 3,717,869,631 4,987,920 0.840 2009-12-07
1038 2009-12-08 5,778,000 32,000 0.16 3,717,869,631 5,084,640 0.880 2009-12-04
1039 2009-12-07 5,746,000 -770,000 0.15 3,717,869,631 4,769,180 0.830 2009-12-03
1040 2009-12-04 6,516,000 -200,000 0.18 3,717,869,631 4,496,040 0.690 2009-12-02
1041 2009-12-03 6,716,000 -820,000 0.18 3,717,869,631 4,499,720 0.670 2009-12-01
1042 2009-12-02 7,536,000 -250,000 0.20 3,717,869,631 3,994,080 0.530 2009-11-30
1043 2009-12-01 7,786,000 -174,000 0.21 3,717,869,631 3,503,700 0.450 2009-11-27
1044 2009-11-30 7,960,000 52,000 0.21 3,717,869,631 3,860,600 0.485 2009-11-26
1045 2009-11-27 7,908,000 258,000 0.21 3,717,869,631 4,349,400 0.550 2009-11-25
1046 2009-11-26 7,650,000 -234,000 0.21 3,717,869,631 4,819,500 0.630 2009-11-24
1047 2009-11-25 7,884,000 -112,000 0.21 3,717,869,631 4,572,720 0.580 2009-11-23
1048 2009-11-24 7,996,000 -483,870 0.22 3,717,869,631 5,117,440 0.640 2009-11-20
1049 2009-11-20 8,479,870 -40,000 0.23 3,717,869,631 2,247,166 0.265 2009-11-18
1050 2009-11-17 8,519,870 -260,000 0.23 3,717,869,631 2,470,762 0.290 2009-11-13
1051 2009-11-13 8,779,870 -38,000 0.24 3,717,869,631 2,590,062 0.295 2009-11-11
1052 2009-11-12 8,817,870 -300,000 0.24 3,717,869,631 2,513,093 0.285 2009-11-10
1053 2009-11-11 9,117,870 -300,000 0.25 3,717,869,631 2,598,593 0.285 2009-11-09
1054 2009-11-10 9,417,870 40,000 0.25 3,717,869,631 2,448,646 0.260 2009-11-06
1055 2009-11-05 9,377,870 10,000 0.25 3,717,869,631 2,250,689 0.240 2009-11-03
1056 2009-10-29 9,367,870 -68,000 0.25 3,717,869,631 2,257,657 0.241 2009-10-27
1057 2009-10-28 9,435,870 -340,000 0.25 3,717,869,631 2,340,096 0.248 2009-10-23
1058 2009-10-23 9,775,870 110,000 0.26 3,717,869,631 2,082,260 0.213 2009-10-21
1059 2009-10-21 9,665,870 190,000 0.26 3,717,869,631 2,078,162 0.215 2009-10-19
1060 2009-10-19 9,475,870 100,000 0.25 3,717,869,631 1,970,981 0.208 2009-10-15
1061 2009-10-16 9,375,870 100,000 0.25 3,717,869,631 1,978,309 0.211 2009-10-14
1062 2009-10-15 9,275,870 -42,000 0.25 3,717,869,631 2,012,864 0.217 2009-10-13
1063 2009-10-08 9,317,870 80,000 0.25 3,717,869,631 1,919,481 0.206 2009-10-06
1064 2009-10-02 9,237,870 128,000 0.25 3,717,869,631 2,060,045 0.223 2009-09-29
1065 2009-09-30 9,109,870 12,000 0.25 3,717,869,631 1,903,963 0.209 2009-09-28
1066 2009-09-28 9,097,870 300,000 0.24 3,717,869,631 1,946,944 0.214 2009-09-24
1067 2009-09-23 8,797,870 188,000 0.24 3,717,869,631 1,873,946 0.213 2009-09-21
1068 2009-09-22 8,609,870 300,000 0.23 3,717,869,631 1,902,781 0.221 2009-09-18
1069 2009-09-21 8,309,870 400,000 0.22 3,717,869,631 1,878,031 0.226 2009-09-17
1070 2009-09-18 7,909,870 100,000 0.21 3,717,869,631 1,827,180 0.231 2009-09-16
1071 2009-09-17 7,809,870 12,000 0.21 3,717,869,631 1,804,080 0.231 2009-09-15
1072 2009-09-15 7,797,870 100,000 0.21 3,717,869,631 1,855,893 0.238 2009-09-11
1073 2009-09-09 7,697,870 150,000 0.21 3,717,869,631 1,785,906 0.232 2009-09-07
1074 2009-09-02 7,547,870 200,000 0.20 3,717,869,631 1,736,010 0.230 2009-08-31
1075 2009-09-01 7,347,870 100,000 0.20 3,717,869,631 1,800,228 0.245 2009-08-28
1076 2009-08-28 7,247,870 200,000 0.19 3,717,869,631 1,848,207 0.255 2009-08-26
1077 2009-08-27 7,047,870 100,000 0.19 3,717,869,631 1,797,207 0.255 2009-08-25
1078 2009-08-24 6,947,870 90,000 0.19 3,717,869,631 1,681,385 0.242 2009-08-20
1079 2009-08-20 6,857,870 -76,000 0.18 3,717,869,631 1,783,046 0.260 2009-08-18
1080 2009-08-17 6,933,870 50,000 0.19 3,717,869,631 1,976,153 0.285 2009-08-13
1081 2009-08-14 6,883,870 100,000 0.19 3,717,869,631 1,927,484 0.280 2009-08-12
1082 2009-08-13 6,783,870 26,000 0.18 3,717,869,631 1,967,322 0.290 2009-08-11
1083 2009-08-12 6,757,870 200,000 0.18 3,717,869,631 1,993,572 0.295 2009-08-10
1084 2009-08-11 6,557,870 -70,000 0.18 3,717,869,631 1,934,572 0.295 2009-08-07
1085 2009-08-07 6,627,870 -100,000 0.18 3,717,869,631 1,855,804 0.280 2009-08-05
1086 2009-08-05 6,727,870 -132,000 0.18 3,717,869,631 1,951,082 0.290 2009-08-03
1087 2009-08-04 6,859,870 32,000 0.18 3,717,869,631 2,023,662 0.295 2009-07-31
1088 2009-07-30 6,827,870 -20,000 0.18 3,717,869,631 1,980,082 0.290 2009-07-28
1089 2009-07-29 6,847,870 -30,000 0.18 3,717,869,631 2,020,122 0.295 2009-07-27
1090 2009-07-28 6,877,870 -12,000 0.18 3,717,869,631 1,960,193 0.285 2009-07-24
1091 2009-07-27 6,889,870 -420,000 0.19 3,717,869,631 2,032,512 0.295 2009-07-23
1092 2009-07-24 7,309,870 -384,000 0.20 3,717,869,631 2,010,214 0.275 2009-07-22
1093 2009-07-23 7,693,870 -750,000 0.21 3,717,869,631 2,385,100 0.310 2009-07-21
1094 2009-07-22 8,443,870 40,000 0.23 3,717,869,631 2,153,187 0.255 2009-07-20
1095 2009-07-20 8,403,870 110,000 0.23 3,717,869,631 2,084,160 0.248 2009-07-16
1096 2009-07-17 8,293,870 200,000 0.22 3,717,869,631 2,040,292 0.246 2009-07-15
1097 2009-07-14 8,093,870 20,000 0.22 3,717,869,631 2,023,468 0.250 2009-07-10
1098 2009-07-13 8,073,870 -98,000 0.22 3,717,869,631 2,058,837 0.255 2009-07-09
1099 2009-07-10 8,171,870 -126,000 0.22 3,717,869,631 2,083,827 0.255 2009-07-08
1100 2009-07-08 8,297,870 300,000 0.22 3,717,869,631 2,115,957 0.255 2009-07-06
1101 2009-07-02 7,997,870 -14,000 0.22 3,717,869,631 2,159,425 0.270 2009-06-29
1102 2009-06-25 8,011,870 374,000 0.22 3,717,869,631 2,043,027 0.255 2009-06-23
1103 2009-06-22 7,637,870 -40,000 0.21 3,717,869,631 2,062,225 0.270 2009-06-18
1104 2009-06-18 7,677,870 200,000 0.21 3,717,869,631 2,034,636 0.265 2009-06-16
1105 2009-06-16 7,477,870 -190,000 0.20 3,717,869,631 2,131,193 0.285 2009-06-12
1106 2009-06-12 7,667,870 -50,000 0.21 3,717,869,631 2,377,040 0.310 2009-06-10
1107 2009-06-10 7,717,870 20,000 0.21 3,717,869,631 2,431,129 0.315 2009-06-08
1108 2009-06-08 7,697,870 100,000 0.21 3,717,869,631 2,270,872 0.295 2009-06-04
1109 2009-06-04 7,597,870 10,000 0.20 3,717,869,631 2,279,361 0.300 2009-06-02
1110 2009-06-03 7,587,870 -20,000 0.20 3,717,869,631 2,428,118 0.320 2009-06-01
1111 2009-06-02 7,607,870 108,000 0.20 3,717,869,631 2,510,597 0.330 2009-05-29
1112 2009-06-01 7,499,870 298,000 0.20 3,717,869,631 2,512,456 0.335 2009-05-27
1113 2009-05-27 7,201,870 50,000 0.19 3,717,869,631 2,232,580 0.310 2009-05-25
1114 2009-05-26 7,151,870 -144,000 0.19 3,717,869,631 2,217,080 0.310 2009-05-22
1115 2009-05-25 7,295,870 180,000 0.20 3,717,869,631 2,480,596 0.340 2009-05-21
1116 2009-05-22 7,115,870 50,000 0.19 3,717,869,631 2,134,761 0.300 2009-05-20
1117 2009-05-21 7,065,870 -40,000 0.19 3,717,869,631 1,752,336 0.248 2009-05-19
1118 2009-05-19 7,105,870 50,000 0.19 3,717,869,631 1,485,127 0.209 2009-05-15
1119 2009-05-15 7,055,870 -360,000 0.19 3,717,869,631 1,418,230 0.201 2009-05-13
1120 2009-05-14 7,415,870 80,000 0.20 3,717,869,631 1,586,996 0.214 2009-05-12
1121 2009-05-13 7,335,870 -380,000 0.20 3,717,869,631 1,562,540 0.213 2009-05-11
1122 2009-05-12 7,715,870 -90,000 0.21 3,717,869,631 1,350,277 0.175 2009-05-08
1123 2009-05-11 7,805,870 488,000 0.21 3,717,869,631 1,350,416 0.173 2009-05-07
1124 2009-05-08 7,317,870 2,000 0.20 3,717,869,631 1,346,488 0.184 2009-05-06
1125 2009-05-07 7,315,870 -202,000 0.20 3,717,869,631 1,221,750 0.167 2009-05-05
1126 2009-05-06 7,517,870 146,000 0.20 3,717,869,631 1,210,377 0.161 2009-05-04
1127 2009-05-05 7,371,870 66,000 0.20 3,717,869,631 1,135,268 0.154 2009-04-30
1128 2009-05-04 7,305,870 4,000 0.20 3,717,869,631 1,095,881 0.150 2009-04-29
1129 2009-04-28 7,301,870 -100,000 0.20 3,717,869,631 1,292,431 0.177 2009-04-24
1130 2009-04-24 7,401,870 -200,000 0.20 3,717,869,631 1,236,112 0.167 2009-04-22
1131 2009-04-23 7,601,870 100,000 0.20 3,717,869,631 1,261,910 0.166 2009-04-21
1132 2009-04-22 7,501,870 -10,000 0.20 3,717,869,631 1,312,827 0.175 2009-04-20
1133 2009-04-21 7,511,870 50,000 0.20 3,717,869,631 1,269,506 0.169 2009-04-17
1134 2009-04-20 7,461,870 -100,000 0.20 3,717,869,631 1,305,827 0.175 2009-04-16
1135 2009-04-17 7,561,870 -100,000 0.20 3,717,869,631 1,300,642 0.172 2009-04-15
1136 2009-04-15 7,661,870 -20,000 0.21 3,717,869,631 1,072,662 0.140 2009-04-09
1137 2009-04-09 7,681,870 -126,000 0.21 3,717,869,631 1,113,871 0.145 2009-04-07
1138 2009-04-03 7,807,870 -44,000 0.21 3,717,869,631 1,054,062 0.135 2009-04-01
1139 2009-03-26 7,851,870 300,000 0.21 3,717,869,631 1,185,632 0.151 2009-03-24
1140 2009-03-25 7,551,870 -36,000 0.20 3,717,869,631 1,140,332 0.151 2009-03-23
1141 2009-03-16 7,587,870 -18,000 0.20 3,717,869,631 865,017 0.114 2009-03-12
1142 2009-03-13 7,605,870 2,000 0.20 3,717,869,631 783,405 0.103 2009-03-11
1143 2009-03-11 7,603,870 6,000 0.20 3,717,869,631 806,010 0.106 2009-03-09
1144 2009-03-10 7,597,870 100,000 0.20 3,717,869,631 896,549 0.118 2009-03-06
1145 2009-02-27 7,497,870 -20,000 0.20 3,717,869,631 959,727 0.128 2009-02-25
1146 2009-02-17 7,517,870 20,000 0.20 3,717,869,631 992,359 0.132 2009-02-13
1147 2009-02-12 7,497,870 -16,000 0.20 3,717,869,631 997,217 0.133 2009-02-10
1148 2009-02-09 7,513,870 200,000 0.20 3,717,869,631 946,748 0.126 2009-02-05
1149 2009-02-04 7,313,870 -4,000 0.20 3,717,869,631 950,803 0.130 2009-02-02
1150 2009-02-02 7,317,870 4,000 0.20 3,717,869,631 951,323 0.130 2009-01-29
1151 2009-01-29 7,313,870 -100,000 0.20 3,717,869,631 1,009,314 0.138 2009-01-22
1152 2009-01-23 7,413,870 -2,000 0.20 3,717,869,631 1,030,528 0.139 2009-01-21
1153 2009-01-20 7,415,870 2,000 0.20 3,717,869,631 964,063 0.130 2009-01-16
1154 2009-01-12 7,413,870 -200,000 0.20 3,717,869,631 1,097,253 0.148 2009-01-08
1155 2009-01-09 7,613,870 600,000 0.20 3,717,869,631 1,225,833 0.161 2009-01-07
1156 2009-01-08 7,013,870 40,000 0.19 3,717,869,631 1,087,150 0.155 2009-01-06
1157 2009-01-02 6,973,870 100,000 0.19 3,717,869,631 1,080,950 0.155 2008-12-29
1158 2008-12-29 6,873,870 600,000 0.18 3,717,869,631 1,099,819 0.160 2008-12-22
1159 2008-12-22 6,273,870 460,000 0.17 3,717,869,631 972,450 0.155 2008-12-18
1160 2008-12-16 5,813,870 -210,000 0.16 3,717,869,631 848,825 0.146 2008-12-12
1161 2008-12-10 6,023,870 300,000 0.16 3,717,869,631 963,819 0.160 2008-12-08
1162 2008-12-03 5,723,870 -200,000 0.15 3,717,869,631 910,095 0.159 2008-12-01
1163 2008-12-01 5,923,870 -50,000 0.16 3,717,869,631 793,799 0.134 2008-11-27
1164 2008-11-18 5,973,870 -8,000 0.16 3,717,869,631 657,126 0.110 2008-11-14
1165 2008-11-17 5,981,870 106,000 0.16 3,717,869,631 610,151 0.102 2008-11-13
1166 2008-11-14 5,875,870 12,000 0.16 3,717,869,631 646,346 0.110 2008-11-12
1167 2008-11-11 5,863,870 -10,000 0.16 3,717,869,631 674,345 0.115 2008-11-07
1168 2008-11-10 5,873,870 10,000 0.16 3,717,869,631 587,387 0.100 2008-11-06
1169 2008-11-07 5,863,870 -10,000 0.16 3,717,869,631 656,753 0.112 2008-11-05
1170 2008-11-05 5,873,870 120,000 0.16 3,717,869,631 704,864 0.120 2008-11-03
1171 2008-11-03 5,753,870 -50,000 0.15 3,717,869,631 581,141 0.101 2008-10-30
1172 2008-10-21 5,803,870 -306,000 0.16 3,717,869,631 957,639 0.165 2008-10-17
1173 2008-10-16 6,109,870 -80,000 0.16 3,717,869,631 1,008,129 0.165 2008-10-14
1174 2008-10-15 6,189,870 -30,000 0.17 3,717,869,631 1,015,139 0.164 2008-10-13
1175 2008-09-23 6,219,870 -100,000 0.17 3,717,869,631 1,492,769 0.240 2008-09-19
1176 2008-09-22 6,319,870 -62,000 0.17 3,717,869,631 1,295,573 0.205 2008-09-18
1177 2008-09-18 6,381,870 -90,000 0.17 3,717,869,631 1,340,193 0.210 2008-09-16
1178 2008-09-11 6,471,870 18,000 0.17 3,717,869,631 1,540,305 0.238 2008-09-09
1179 2008-09-10 6,453,870 -10,000 0.17 3,717,869,631 1,471,482 0.228 2008-09-08
1180 2008-09-09 6,463,870 44,000 0.17 3,717,869,631 1,557,793 0.241 2008-09-05
1181 2008-09-02 6,419,870 -2,000 0.17 3,717,869,631 1,553,609 0.242 2008-08-29
1182 2008-08-29 6,421,870 42,000 0.17 3,717,869,631 1,573,358 0.245 2008-08-27
1183 2008-08-15 6,379,870 -20,000 0.17 3,717,869,631 1,722,565 0.270 2008-08-13
1184 2008-08-14 6,399,870 -190,000 0.17 3,717,869,631 1,823,963 0.285 2008-08-12
1185 2008-08-12 6,589,870 -110,000 0.18 3,717,869,631 2,108,758 0.320 2008-08-08
1186 2008-08-08 6,699,870 -20,000 0.18 3,717,869,631 2,244,456 0.335 2008-08-05
1187 2008-08-01 6,719,870 30,000 0.18 3,717,869,631 2,217,557 0.330 2008-07-30
1188 2008-07-10 6,689,870 2,000 0.18 3,717,869,631 2,341,455 0.350 2008-07-08
1189 2008-07-09 6,687,870 6,000 0.18 3,717,869,631 2,541,391 0.380 2008-07-07
1190 2008-07-07 6,681,870 32,000 0.18 3,717,869,631 2,806,385 0.420 2008-07-03
1191 2008-07-04 6,649,870 2,000 0.18 3,717,869,631 2,892,693 0.435 2008-07-02
1192 2008-06-27 6,647,870 10,000 0.18 3,717,869,631 3,091,260 0.465 2008-06-25
1193 2008-06-26 6,637,870 50,000 0.18 3,717,869,631 3,086,610 0.465 2008-06-24
1194 2008-06-25 6,587,870 -20,000 0.18 3,717,869,631 3,096,299 0.470 2008-06-23
1195 2008-06-20 6,607,870 -2,000 0.18 3,717,869,631 3,237,856 0.490 2008-06-18
1196 2008-06-13 6,609,870 26,000 0.18 3,717,869,631 3,139,688 0.475 2008-06-11
1197 2008-06-12 6,583,870 -60,000 0.18 3,717,869,631 3,226,096 0.490 2008-06-10
1198 2008-06-10 6,643,870 -10,000 0.18 3,717,869,631 3,321,935 0.500 2008-06-05
1199 2008-06-05 6,653,870 -6,000 0.18 3,717,869,631 3,393,474 0.510 2008-06-03
1200 2008-06-03 6,659,870 -94,000 0.18 3,717,869,631 3,396,534 0.510 2008-05-30
1201 2008-06-02 6,753,870 -4,000 0.18 3,717,869,631 3,579,551 0.530 2008-05-29
1202 2008-05-30 6,757,870 -44,000 0.18 3,717,869,631 3,514,092 0.520 2008-05-28
1203 2008-05-26 6,801,870 -8,000 0.18 3,717,869,631 3,468,954 0.510 2008-05-22
1204 2008-05-23 6,809,870 -14,000 0.18 3,717,869,631 3,473,034 0.510 2008-05-21
1205 2008-05-22 6,823,870 14,000 0.18 3,717,869,631 3,480,174 0.510 2008-05-20
1206 2008-05-21 6,809,870 8,000 0.18 3,717,869,631 3,677,330 0.540 2008-05-19
1207 2008-05-20 6,801,870 -100,000 0.18 3,717,869,631 3,673,010 0.540 2008-05-16
1208 2008-05-16 6,901,870 118,000 0.19 3,717,869,631 3,865,047 0.560 2008-05-14
1209 2008-05-15 6,783,870 122,000 0.18 3,717,869,631 3,731,129 0.550 2008-05-13
1210 2008-05-14 6,661,870 -50,000 0.18 3,717,869,631 3,797,266 0.570 2008-05-09
1211 2008-05-13 6,711,870 -22,000 0.18 3,717,869,631 3,825,766 0.570 2008-05-08
1212 2008-05-09 6,733,870 236,000 0.18 3,717,869,631 3,770,967 0.560 2008-05-07
1213 2008-05-06 6,497,870 -120,000 0.17 3,717,869,631 3,443,871 0.530 2008-05-02
1214 2008-05-05 6,617,870 22,000 0.18 3,717,869,631 3,441,292 0.520 2008-04-30
1215 2008-04-30 6,595,870 -104,000 0.18 3,717,869,631 3,561,770 0.540 2008-04-28
1216 2008-04-28 6,699,870 40,000 0.18 3,717,869,631 3,316,436 0.495 2008-04-24
1217 2008-04-25 6,659,870 20,000 0.18 3,717,869,631 3,263,336 0.490 2008-04-23
1218 2008-04-17 6,639,870 26,000 0.18 3,717,869,631 3,319,935 0.500 2008-04-15
1219 2008-03-31 6,613,870 -40,000 0.18 3,717,869,631 3,306,935 0.500 2008-03-27
1220 2008-03-27 6,653,870 40,000 0.18 3,717,869,631 3,260,396 0.490 2008-03-25
1221 2008-03-26 6,613,870 -30,000 0.18 3,717,869,631 3,174,658 0.480 2008-03-20
1222 2008-03-25 6,643,870 30,000 0.18 3,717,869,631 3,321,935 0.500 2008-03-19
1223 2008-03-20 6,613,870 46,000 0.18 3,717,869,631 3,240,796 0.490 2008-03-18
1224 2008-03-19 6,567,870 50,000 0.18 3,717,869,631 3,480,971 0.530 2008-03-17
1225 2008-03-18 6,517,870 2,000 0.18 3,717,869,631 3,975,901 0.610 2008-03-14
1226 2008-03-17 6,515,870 -8,000 0.18 3,717,869,631 4,039,839 0.620 2008-03-13
1227 2008-03-14 6,523,870 -12,000 0.18 3,717,869,631 4,175,277 0.640 2008-03-12
1228 2008-03-13 6,535,870 20,000 0.18 3,717,869,631 4,182,957 0.640 2008-03-11
1229 2008-03-10 6,515,870 -50,000 0.18 3,717,869,631 4,300,474 0.660 2008-03-06
1230 2008-03-07 6,565,870 50,000 0.18 3,717,869,631 4,267,816 0.650 2008-03-05
1231 2008-03-06 6,515,870 30,000 0.18 3,717,869,631 4,300,474 0.660 2008-03-04
1232 2008-02-25 6,485,870 30,000 0.17 3,717,869,631 4,410,392 0.680 2008-02-21
1233 2008-02-22 6,455,870 -50,000 0.17 3,717,869,631 4,519,109 0.700 2008-02-20
1234 2008-02-21 6,505,870 10,000 0.17 3,717,869,631 4,619,168 0.710 2008-02-19
1235 2008-02-20 6,495,870 -100,000 0.17 3,717,869,631 4,222,316 0.650 2008-02-18
1236 2008-02-19 6,595,870 210,000 0.18 3,717,869,631 4,221,357 0.640 2008-02-15
1237 2008-02-18 6,385,870 -20,000 0.17 3,717,869,631 3,959,239 0.620 2008-02-14
1238 2008-02-12 6,405,870 50,000 0.17 3,717,869,631 3,907,581 0.610 2008-02-05
1239 2008-02-11 6,355,870 -50,000 0.17 3,717,869,631 3,877,081 0.610 2008-02-04
1240 2008-02-04 6,405,870 -100,000 0.17 3,717,869,631 3,843,522 0.600 2008-01-31
1241 2008-01-30 6,505,870 -20,000 0.17 3,717,869,631 3,903,522 0.600 2008-01-28
1242 2008-01-29 6,525,870 -10,000 0.18 3,717,869,631 4,176,557 0.640 2008-01-25
1243 2008-01-28 6,535,870 46,000 0.18 3,717,869,631 3,986,881 0.610 2008-01-24
1244 2008-01-24 6,489,870 -40,000 0.17 3,717,869,631 3,829,023 0.590 2008-01-22
1245 2008-01-23 6,529,870 -50,000 0.18 3,717,869,631 4,440,312 0.680 2008-01-21
1246 2008-01-18 6,579,870 -116,000 0.18 3,717,869,631 4,605,909 0.700 2008-01-16
1247 2008-01-17 6,695,870 -20,000 0.18 3,717,869,631 5,021,903 0.750 2008-01-15
1248 2008-01-14 6,715,870 -14,000 0.18 3,717,869,631 4,701,109 0.700 2008-01-10
1249 2008-01-11 6,729,870 50,000 0.18 3,717,869,631 4,778,208 0.710 2008-01-09
1250 2008-01-10 6,679,870 -10,000 0.18 3,717,869,631 4,809,506 0.720 2008-01-08
1251 2008-01-09 6,689,870 -44,000 0.18 3,717,869,631 4,883,605 0.730 2008-01-07
1252 2008-01-08 6,733,870 -236,000 0.18 3,717,869,631 5,050,403 0.750 2008-01-04
1253 2008-01-07 6,969,870 -220,000 0.19 3,717,869,631 5,366,800 0.770 2008-01-03
1254 2008-01-04 7,189,870 -166,000 0.19 3,717,869,631 5,104,808 0.710 2008-01-02
1255 2008-01-03 7,355,870 -30,000 0.20 3,717,869,631 5,001,992 0.680 2007-12-28
1256 2008-01-02 7,385,870 250,000 0.20 3,717,869,631 5,170,109 0.700 2007-12-27
1257 2007-12-21 7,135,870 -10,000 0.19 3,717,869,631 4,638,316 0.650 2007-12-19
1258 2007-12-20 7,145,870 50,000 0.19 3,717,869,631 4,430,439 0.620 2007-12-18
1259 2007-12-19 7,095,870 -18,000 0.19 3,717,869,631 4,257,522 0.600 2007-12-17
1260 2007-12-17 7,113,870 -10,000 0.19 3,717,869,631 4,552,877 0.640 2007-12-13
1261 2007-12-13 7,123,870 12,000 0.19 3,717,869,631 5,057,948 0.710 2007-12-11
1262 2007-12-12 7,111,870 -50,000 0.19 3,717,869,631 5,120,546 0.720 2007-12-10
1263 2007-12-11 7,161,870 94,000 0.19 3,717,869,631 4,870,072 0.680 2007-12-07
1264 2007-12-10 7,067,870 10,000 0.19 3,717,869,631 4,806,152 0.680 2007-12-06
1265 2007-12-06 7,057,870 50,000 0.19 3,717,869,631 4,517,037 0.640 2007-12-04
1266 2007-12-04 7,007,870 -50,000 0.19 3,717,869,631 4,344,879 0.620 2007-11-30
1267 2007-12-03 7,057,870 -350,000 0.19 3,717,869,631 4,305,301 0.610 2007-11-29
1268 2007-11-30 7,407,870 -30,000 0.20 3,717,869,631 4,444,722 0.600 2007-11-28
1269 2007-11-29 7,437,870 -210,000 0.20 3,717,869,631 4,537,101 0.610 2007-11-27
1270 2007-11-27 7,647,870 -20,000 0.21 3,717,869,631 4,665,201 0.610 2007-11-23
1271 2007-11-26 7,667,870 -50,000 0.21 3,717,869,631 4,600,722 0.600 2007-11-22
1272 2007-11-22 7,717,870 10,000 0.21 3,717,869,631 5,248,152 0.680 2007-11-20
1273 2007-11-21 7,707,870 100,000 0.21 3,717,869,631 5,241,352 0.680 2007-11-19
1274 2007-11-19 7,607,870 -20,000 0.20 3,717,869,631 5,173,352 0.680 2007-11-15
1275 2007-11-16 7,627,870 -60,000 0.21 3,717,869,631 5,415,788 0.710 2007-11-14
1276 2007-11-15 7,687,870 50,000 0.21 3,717,869,631 5,227,752 0.680 2007-11-13
1277 2007-11-14 7,637,870 40,000 0.21 3,717,869,631 5,193,752 0.680 2007-11-12
1278 2007-11-13 7,597,870 160,000 0.20 3,717,869,631 5,394,488 0.710 2007-11-09
1279 2007-11-09 7,437,870 54,000 0.20 3,717,869,631 5,355,266 0.720 2007-11-07
1280 2007-11-08 7,383,870 -200,000 0.20 3,717,869,631 5,464,064 0.740 2007-11-06
1281 2007-11-07 7,583,870 60,000 0.20 3,717,869,631 5,232,870 0.690 2007-11-05
1282 2007-11-06 7,523,870 10,000 0.20 3,717,869,631 5,642,903 0.750 2007-11-02
1283 2007-11-05 7,513,870 4,000 0.20 3,717,869,631 5,785,680 0.770 2007-11-01
1284 2007-11-02 7,509,870 74,000 0.20 3,717,869,631 5,932,797 0.790 2007-10-31
1285 2007-10-31 7,435,870 -76,000 0.20 3,717,869,631 5,576,903 0.750 2007-10-29
1286 2007-10-30 7,511,870 -70,000 0.20 3,717,869,631 5,709,021 0.760 2007-10-26
1287 2007-10-29 7,581,870 100,000 0.20 3,717,869,631 5,762,221 0.760 2007-10-25
1288 2007-10-26 7,481,870 36,000 0.20 3,717,869,631 5,536,584 0.740 2007-10-24
1289 2007-10-25 7,445,870 44,000 0.20 3,717,869,631 5,509,944 0.740 2007-10-23
1290 2007-10-24 7,401,870 -10,000 0.20 3,717,869,631 5,033,272 0.680 2007-10-22
1291 2007-10-23 7,411,870 -22,000 0.20 3,717,869,631 5,114,190 0.690 2007-10-18
1292 2007-10-18 7,433,870 10,000 0.20 3,717,869,631 5,352,386 0.720 2007-10-16
1293 2007-10-17 7,423,870 -90,000 0.20 3,717,869,631 5,419,425 0.730 2007-10-15
1294 2007-10-16 7,513,870 -8,000 0.20 3,717,869,631 5,560,264 0.740 2007-10-12
1295 2007-10-15 7,521,870 -70,000 0.20 3,717,869,631 5,716,621 0.760 2007-10-11
1296 2007-10-11 7,591,870 -20,000 0.20 3,717,869,631 5,921,659 0.780 2007-10-09
1297 2007-10-10 7,611,870 132,000 0.20 3,717,869,631 5,861,140 0.770 2007-10-08
1298 2007-10-08 7,479,870 20,000 0.20 3,717,869,631 5,535,104 0.740 2007-10-04
1299 2007-10-05 7,459,870 -10,000 0.20 3,717,869,631 5,669,501 0.760 2007-10-03
1300 2007-10-04 7,469,870 -8,000 0.20 3,717,869,631 6,050,595 0.810 2007-10-02
1301 2007-10-02 7,477,870 -42,000 0.20 3,717,869,631 5,757,960 0.770 2007-09-27
1302 2007-09-28 7,519,870 188,000 0.21 3,535,241,634 5,639,903 0.750 2007-09-25
1303 2007-09-27 7,331,870 20,000 0.21 3,535,241,634 5,645,540 0.770 2007-09-24
1304 2007-09-25 7,311,870 10,000 0.21 3,535,241,634 5,630,140 0.770 2007-09-21
1305 2007-09-24 7,301,870 200,000 0.21 3,535,241,634 5,768,477 0.790 2007-09-20
1306 2007-09-21 7,101,870 194,000 0.20 3,535,241,634 5,681,496 0.800 2007-09-19
1307 2007-09-20 6,907,870 136,000 0.20 3,535,241,634 5,664,453 0.820 2007-09-18
1308 2007-09-19 6,771,870 60,000 0.19 3,535,241,634 5,756,090 0.850 2007-09-17
1309 2007-09-18 6,711,870 240,000 0.19 3,535,241,634 5,906,446 0.880 2007-09-14
1310 2007-09-17 6,471,870 -36,000 0.18 3,535,241,634 5,695,246 0.880 2007-09-13
1311 2007-09-14 6,507,870 250,000 0.18 3,535,241,634 5,792,004 0.890 2007-09-12
1312 2007-09-13 6,257,870 280,000 0.18 3,535,241,634 5,694,662 0.910 2007-09-11
1313 2007-09-12 5,977,870 348,000 0.17 3,535,241,634 5,559,419 0.930 2007-09-10
1314 2007-09-11 5,629,870 -20,000 0.16 3,535,241,634 5,348,377 0.950 2007-09-07
1315 2007-09-10 5,649,870 30,000 0.16 3,535,241,634 5,423,875 0.960 2007-09-06
1316 2007-09-07 5,619,870 -248,000 0.16 3,535,241,634 5,619,870 1.000 2007-09-05
1317 2007-09-06 5,867,870 -40,000 0.17 3,535,241,634 5,985,227 1.020 2007-09-04
1318 2007-09-05 5,907,870 -220,000 0.17 3,535,241,634 6,085,106 1.030 2007-09-03
1319 2007-09-04 6,127,870 -32,000 0.17 3,535,241,634 6,066,591 0.990 2007-08-31
1320 2007-09-03 6,159,870 100,000 0.17 3,535,241,634 5,359,087 0.870 2007-08-30
1321 2007-08-31 6,059,870 50,000 0.17 3,535,241,634 4,908,495 0.810 2007-08-29
1322 2007-08-30 6,009,870 -20,000 0.17 3,535,241,634 5,168,488 0.860 2007-08-28
1323 2007-08-29 6,029,870 86,000 0.17 3,535,241,634 5,185,688 0.860 2007-08-27
1324 2007-08-27 5,943,870 20,000 0.17 3,535,241,634 4,457,903 0.750 2007-08-23
1325 2007-08-24 5,923,870 -30,000 0.17 3,535,241,634 4,265,186 0.720 2007-08-22
1326 2007-08-23 5,953,870 24,000 0.17 3,535,241,634 4,286,786 0.720 2007-08-21
1327 2007-08-22 5,929,870 -20,000 0.17 3,535,241,634 4,091,610 0.690 2007-08-20
1328 2007-08-21 5,949,870 -110,000 0.17 3,535,241,634 3,748,418 0.630 2007-08-17
1329 2007-08-20 6,059,870 24,000 0.17 3,535,241,634 4,484,304 0.740 2007-08-16
1330 2007-08-16 6,035,870 10,000 0.17 3,535,241,634 5,070,131 0.840 2007-08-14
1331 2007-08-14 6,025,870 112,000 0.17 3,535,241,634 4,880,955 0.810 2007-08-10
1332 2007-08-13 5,913,870 250,000 0.17 3,535,241,634 5,085,928 0.860 2007-08-09
1333 2007-08-10 5,663,870 -36,000 0.16 3,535,241,634 5,040,844 0.890 2007-08-08
1334 2007-08-09 5,699,870 96,000 0.16 3,535,241,634 4,844,890 0.850 2007-08-07
1335 2007-08-08 5,603,870 -200,000 0.16 3,535,241,634 5,099,522 0.910 2007-08-06
1336 2007-08-07 5,803,870 152,000 0.16 3,535,241,634 5,513,677 0.950 2007-08-03
1337 2007-08-06 5,651,870 112,000 0.16 3,535,241,634 5,312,758 0.940 2007-08-02
1338 2007-08-03 5,539,870 172,000 0.16 3,535,241,634 5,484,471 0.990 2007-08-01
1339 2007-08-02 5,367,870 38,000 0.15 3,535,241,634 5,743,621 1.070 2007-07-31
1340 2007-08-01 5,329,870 6,000 0.15 3,535,241,634 5,916,156 1.110 2007-07-30
1341 2007-07-31 5,323,870 -18,000 0.15 3,535,241,634 5,536,825 1.040 2007-07-27
1342 2007-07-30 5,341,870 260,000 0.15 3,535,241,634 5,876,057 1.100 2007-07-26
1343 2007-07-27 5,081,870 -100,000 0.14 3,535,241,634 4,929,414 0.970 2007-07-25
1344 2007-07-26 5,181,870 22,000 0.15 3,535,241,634 4,922,777 0.950 2007-07-24
1345 2007-07-25 5,159,870 -60,000 0.15 3,535,241,634 5,005,074 0.970 2007-07-23
1346 2007-07-24 5,219,870 -190,000 0.15 3,535,241,634 5,741,857 1.100 2007-07-20
1347 2007-07-23 5,409,870 60,000 0.15 3,535,241,634 6,059,054 1.120 2007-07-19
1348 2007-07-20 5,349,870 110,000 0.15 3,535,241,634 5,777,860 1.080 2007-07-18
1349 2007-07-19 5,239,870 -214,000 0.15 3,535,241,634 5,973,452 1.140 2007-07-17
1350 2007-07-17 5,453,870 -430,000 0.15 3,535,241,634 6,381,028 1.170 2007-07-13
1351 2007-07-16 5,883,870 -80,000 0.17 3,535,241,634 6,884,128 1.170 2007-07-12
1352 2007-07-13 5,963,870 50,000 0.17 3,535,241,634 7,156,644 1.200 2007-07-11
1353 2007-07-12 5,913,870 158,000 0.17 3,535,241,634 7,096,644 1.200 2007-07-10
1354 2007-07-11 5,755,870 40,000 0.16 3,535,241,634 7,137,279 1.240 2007-07-09
1355 2007-07-09 5,715,870 270,000 0.16 3,535,241,634 7,259,155 1.270 2007-07-05
1356 2007-07-06 5,445,870 -38,000 0.15 3,535,241,634 6,589,503 1.210 2007-07-04
1357 2007-07-05 5,483,870 24,000 0.16 3,535,241,634 6,690,321 1.220 2007-07-03
1358 2007-07-03 5,459,870 36,000 0.15 3,535,241,634 6,988,634 1.280 2007-06-28
1359 2007-06-29 5,423,870 20,000 0.16 3,355,689,214 6,942,554 1.280 2007-06-27
1360 2007-06-28 5,403,870 18,000 0.16 3,355,689,214 7,241,186 1.340 2007-06-26
1361 2007-06-27 5,385,870 250,000 0.16 3,355,689,214 7,432,501 1.380 2007-06-25
1362 2007-06-26 5,135,870 0.15 3,355,689,214 6,933,425 1.350 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top