Alibaba Health Information Technology Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
YF SECURITIES COMPANY LIMITED 怡發證券有限公司
CCASSID: B01577
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 6.670 | 2026-01-29 | |||||
| 2 | 2026-01-30 | 6.840 | 2026-01-28 | |||||
| 3 | 2026-01-29 | 6.660 | 2026-01-27 | |||||
| 4 | 2026-01-28 | 6.730 | 2026-01-26 | |||||
| 5 | 2026-01-27 | 6.640 | 2026-01-23 | |||||
| 6 | 2026-01-21 | 104,000 | 100,000 | 0.00 | 16,123,641,552 | 682,240 | 6.560 | 2026-01-19 |
| 7 | 2026-01-16 | 4,000 | -100,000 | 0.00 | 16,123,641,552 | 31,120 | 7.780 | 2026-01-14 |
| 8 | 2025-09-04 | 104,000 | -2,000 | 0.00 | 16,123,641,552 | 635,440 | 6.110 | 2025-09-02 |
| 9 | 2025-09-02 | 106,000 | 2,000 | 0.00 | 16,123,641,552 | 578,760 | 5.460 | 2025-08-29 |
| 10 | 2025-07-25 | 104,000 | -6,000 | 0.00 | 16,123,641,552 | 495,040 | 4.760 | 2025-07-23 |
| 11 | 2025-07-09 | 110,000 | 6,000 | 0.00 | 16,123,641,552 | 462,000 | 4.200 | 2025-07-07 |
| 12 | 2025-03-10 | 104,000 | -4,000 | 0.00 | 16,092,729,640 | 591,760 | 5.690 | 2025-03-06 |
| 13 | 2025-03-06 | 108,000 | -4,000 | 0.00 | 16,092,729,640 | 572,400 | 5.300 | 2025-03-04 |
| 14 | 2025-03-03 | 112,000 | 4,000 | 0.00 | 16,092,729,640 | 591,360 | 5.280 | 2025-02-27 |
| 15 | 2025-02-19 | 108,000 | 4,000 | 0.00 | 16,091,826,264 | 606,960 | 5.620 | 2025-02-17 |
| 16 | 2024-11-14 | 104,000 | -4,000 | 0.00 | 16,091,826,264 | 433,680 | 4.170 | 2024-11-12 |
| 17 | 2024-10-10 | 108,000 | -2,000 | 0.00 | 16,091,826,264 | 503,280 | 4.660 | 2024-10-08 |
| 18 | 2024-10-09 | 110,000 | 4,000 | 0.00 | 16,091,826,264 | 630,300 | 5.730 | 2024-10-07 |
| 19 | 2024-10-03 | 106,000 | -104,000 | 0.00 | 16,091,826,264 | 567,100 | 5.350 | 2024-09-30 |
| 20 | 2024-10-02 | 210,000 | 6,000 | 0.00 | 16,091,826,264 | 865,200 | 4.120 | 2024-09-27 |
| 21 | 2024-09-24 | 204,000 | -6,000 | 0.00 | 16,091,736,264 | 640,560 | 3.140 | 2024-09-20 |
| 22 | 2024-08-16 | 210,000 | 6,000 | 0.00 | 16,091,736,264 | 630,000 | 3.000 | 2024-08-14 |
| 23 | 2024-05-17 | 204,000 | -6,000 | 0.00 | 16,091,736,264 | 652,800 | 3.200 | 2024-05-14 |
| 24 | 2024-05-16 | 210,000 | 6,000 | 0.00 | 16,091,736,264 | 669,900 | 3.190 | 2024-05-13 |
| 25 | 2024-05-13 | 204,000 | -6,000 | 0.00 | 16,091,736,264 | 646,680 | 3.170 | 2024-05-09 |
| 26 | 2024-05-09 | 210,000 | 6,000 | 0.00 | 16,091,736,264 | 640,500 | 3.050 | 2024-05-07 |
| 27 | 2024-05-06 | 204,000 | -4,000 | 0.00 | 16,091,736,264 | 669,120 | 3.280 | 2024-05-02 |
| 28 | 2024-04-05 | 208,000 | 4,000 | 0.00 | 16,091,736,264 | 638,560 | 3.070 | 2024-04-02 |
| 29 | 2023-12-01 | 204,000 | 100,000 | 0.00 | 13,533,499,542 | 942,480 | 4.620 | 2023-11-29 |
| 30 | 2023-05-30 | 104,000 | -8,000 | 0.00 | 13,521,362,542 | 496,080 | 4.770 | 2023-05-25 |
| 31 | 2023-04-11 | 112,000 | -4,000 | 0.00 | 13,521,362,542 | 627,200 | 5.600 | 2023-04-04 |
| 32 | 2023-04-04 | 116,000 | 2,000 | 0.00 | 13,521,362,542 | 658,880 | 5.680 | 2023-03-31 |
| 33 | 2023-04-03 | 114,000 | 4,000 | 0.00 | 13,521,362,542 | 662,340 | 5.810 | 2023-03-30 |
| 34 | 2023-03-31 | 110,000 | -2,000 | 0.00 | 13,521,362,542 | 694,100 | 6.310 | 2023-03-29 |
| 35 | 2023-03-30 | 112,000 | 2,000 | 0.00 | 13,521,362,542 | 672,000 | 6.000 | 2023-03-28 |
| 36 | 2023-02-08 | 110,000 | 4,000 | 0.00 | 13,521,362,542 | 696,300 | 6.330 | 2023-02-06 |
| 37 | 2023-01-06 | 106,000 | -10,000 | 0.00 | 13,521,312,542 | 784,400 | 7.400 | 2023-01-04 |
| 38 | 2023-01-04 | 116,000 | 6,000 | 0.00 | 13,521,312,542 | 771,400 | 6.650 | 2022-12-30 |
| 39 | 2022-12-20 | 110,000 | 100,000 | 0.00 | 13,520,777,042 | 885,500 | 8.050 | 2022-12-16 |
| 40 | 2022-12-15 | 10,000 | -4,000 | 0.00 | 13,520,777,042 | 87,500 | 8.750 | 2022-12-13 |
| 41 | 2022-12-13 | 14,000 | 10,000 | 0.00 | 13,520,777,042 | 131,600 | 9.400 | 2022-12-09 |
| 42 | 2022-12-12 | 4,000 | -2,000 | 0.00 | 13,520,777,042 | 39,320 | 9.830 | 2022-12-08 |
| 43 | 2022-12-08 | 6,000 | -6,000 | 0.00 | 13,520,777,042 | 51,180 | 8.530 | 2022-12-06 |
| 44 | 2022-12-07 | 12,000 | 4,000 | 0.00 | 13,520,777,042 | 104,280 | 8.690 | 2022-12-05 |
| 45 | 2022-12-05 | 8,000 | 4,000 | 0.00 | 13,520,777,042 | 52,880 | 6.610 | 2022-12-01 |
| 46 | 2022-12-01 | 4,000 | -100,000 | 0.00 | 13,520,777,042 | 24,400 | 6.100 | 2022-11-29 |
| 47 | 2022-11-24 | 104,000 | 100,000 | 0.00 | 13,520,120,042 | 578,240 | 5.560 | 2022-11-22 |
| 48 | 2022-11-17 | 4,000 | -4,000 | 0.00 | 13,520,120,042 | 22,880 | 5.720 | 2022-11-15 |
| 49 | 2022-10-20 | 8,000 | -6,000 | 0.00 | 13,520,120,042 | 28,960 | 3.620 | 2022-10-18 |
| 50 | 2022-10-19 | 14,000 | 6,000 | 0.00 | 13,520,120,042 | 46,340 | 3.310 | 2022-10-17 |
| 51 | 2022-10-14 | 8,000 | -6,000 | 0.00 | 13,520,120,042 | 28,640 | 3.580 | 2022-10-12 |
| 52 | 2022-10-12 | 14,000 | 6,000 | 0.00 | 13,520,120,042 | 50,260 | 3.590 | 2022-10-10 |
| 53 | 2022-10-07 | 8,000 | -6,000 | 0.00 | 13,520,120,042 | 31,280 | 3.910 | 2022-10-05 |
| 54 | 2022-09-16 | 14,000 | 10,000 | 0.00 | 13,520,120,042 | 60,200 | 4.300 | 2022-09-14 |
| 55 | 2022-08-29 | 4,000 | -10,000 | 0.00 | 13,520,120,042 | 17,920 | 4.480 | 2022-08-25 |
| 56 | 2022-08-23 | 14,000 | 6,000 | 0.00 | 13,520,120,042 | 60,760 | 4.340 | 2022-08-19 |
| 57 | 2022-08-04 | 8,000 | -10,000 | 0.00 | 13,520,120,042 | 36,080 | 4.510 | 2022-08-02 |
| 58 | 2022-07-26 | 18,000 | 4,000 | 0.00 | 13,520,028,542 | 92,700 | 5.150 | 2022-07-22 |
| 59 | 2022-07-22 | 14,000 | -6,000 | 0.00 | 13,520,028,542 | 73,920 | 5.280 | 2022-07-20 |
| 60 | 2022-07-12 | 20,000 | 6,000 | 0.00 | 13,520,028,542 | 110,600 | 5.530 | 2022-07-08 |
| 61 | 2022-07-07 | 14,000 | -6,000 | 0.00 | 13,520,028,542 | 80,360 | 5.740 | 2022-07-05 |
| 62 | 2022-07-04 | 20,000 | 10,000 | 0.00 | 13,520,028,542 | 109,600 | 5.480 | 2022-06-29 |
| 63 | 2022-06-30 | 10,000 | -6,000 | 0.00 | 13,520,028,542 | 57,600 | 5.760 | 2022-06-28 |
| 64 | 2022-06-29 | 16,000 | -4,000 | 0.00 | 13,518,272,542 | 92,160 | 5.760 | 2022-06-27 |
| 65 | 2022-06-24 | 20,000 | 4,000 | 0.00 | 13,518,272,542 | 95,800 | 4.790 | 2022-06-22 |
| 66 | 2022-06-20 | 16,000 | 6,000 | 0.00 | 13,518,272,542 | 74,720 | 4.670 | 2022-06-16 |
| 67 | 2022-06-10 | 10,000 | -6,000 | 0.00 | 13,518,272,542 | 48,300 | 4.830 | 2022-06-08 |
| 68 | 2022-06-09 | 16,000 | -10,000 | 0.00 | 13,518,272,542 | 69,280 | 4.330 | 2022-06-07 |
| 69 | 2022-05-27 | 26,000 | 6,000 | 0.00 | 13,517,943,042 | 98,800 | 3.800 | 2022-05-25 |
| 70 | 2022-05-25 | 20,000 | 10,000 | 0.00 | 13,517,943,042 | 80,000 | 4.000 | 2022-05-23 |
| 71 | 2022-03-16 | 10,000 | -10,000 | 0.00 | 13,517,806,542 | 37,600 | 3.760 | 2022-03-14 |
| 72 | 2022-02-25 | 20,000 | -40,000 | 0.00 | 13,490,670,042 | 108,600 | 5.430 | 2022-02-23 |
| 73 | 2022-01-24 | 60,000 | -2,000 | 0.00 | 13,490,316,792 | 418,800 | 6.980 | 2022-01-20 |
| 74 | 2022-01-19 | 62,000 | 2,000 | 0.00 | 13,490,316,792 | 409,200 | 6.600 | 2022-01-17 |
| 75 | 2022-01-12 | 60,000 | -2,000 | 0.00 | 13,490,316,792 | 417,600 | 6.960 | 2022-01-10 |
| 76 | 2021-12-22 | 62,000 | 2,000 | 0.00 | 13,490,167,792 | 417,880 | 6.740 | 2021-12-20 |
| 77 | 2021-12-21 | 60,000 | 2,000 | 0.00 | 13,490,167,792 | 420,000 | 7.000 | 2021-12-17 |
| 78 | 2021-12-09 | 58,000 | 2,000 | 0.00 | 13,490,167,792 | 428,040 | 7.380 | 2021-12-07 |
| 79 | 2021-12-06 | 56,000 | -2,000 | 0.00 | 13,490,167,792 | 399,280 | 7.130 | 2021-12-02 |
| 80 | 2021-10-28 | 58,000 | 2,000 | 0.00 | 13,489,819,792 | 636,840 | 10.98 | 2021-10-26 |
| 81 | 2021-10-27 | 56,000 | 2,000 | 0.00 | 13,489,819,792 | 689,920 | 12.32 | 2021-10-25 |
| 82 | 2021-10-26 | 54,000 | -2,000 | 0.00 | 13,489,819,792 | 680,400 | 12.60 | 2021-10-22 |
| 83 | 2021-10-22 | 56,000 | -2,000 | 0.00 | 13,489,819,792 | 706,720 | 12.62 | 2021-10-20 |
| 84 | 2021-07-26 | 58,000 | -2,000 | 0.00 | 13,488,365,042 | 842,160 | 14.52 | 2021-07-22 |
| 85 | 2021-07-22 | 60,000 | 2,000 | 0.00 | 13,488,365,042 | 856,800 | 14.28 | 2021-07-20 |
| 86 | 2021-07-06 | 58,000 | 2,000 | 0.00 | 13,488,365,042 | 960,480 | 16.56 | 2021-07-02 |
| 87 | 2021-06-07 | 56,000 | -2,000 | 0.00 | 13,487,965,042 | 1,096,480 | 19.58 | 2021-06-03 |
| 88 | 2021-05-31 | 58,000 | 2,000 | 0.00 | 13,487,965,042 | 1,174,500 | 20.25 | 2021-05-27 |
| 89 | 2021-05-18 | 56,000 | 40,000 | 0.00 | 13,487,965,042 | 1,192,800 | 21.30 | 2021-05-14 |
| 90 | 2021-04-27 | 16,000 | -50,000 | 0.00 | 13,487,965,042 | 380,800 | 23.80 | 2021-04-23 |
| 91 | 2021-04-20 | 66,000 | 50,000 | 0.00 | 13,487,965,042 | 1,468,500 | 22.25 | 2021-04-16 |
| 92 | 2021-03-23 | 16,000 | 2,000 | 0.00 | 13,487,076,042 | 373,600 | 23.35 | 2021-03-19 |
| 93 | 2021-03-18 | 14,000 | -2,000 | 0.00 | 13,487,076,042 | 336,000 | 24.00 | 2021-03-16 |
| 94 | 2021-03-17 | 16,000 | 2,000 | 0.00 | 13,487,076,042 | 376,000 | 23.50 | 2021-03-15 |
| 95 | 2021-03-08 | 14,000 | 4,000 | 0.00 | 13,487,076,042 | 371,000 | 26.50 | 2021-03-04 |
| 96 | 2021-03-05 | 10,000 | -2,000 | 0.00 | 13,487,076,042 | 287,000 | 28.70 | 2021-03-03 |
| 97 | 2021-03-03 | 12,000 | -2,000 | 0.00 | 13,455,854,792 | 341,400 | 28.45 | 2021-03-01 |
| 98 | 2021-02-24 | 14,000 | 2,000 | 0.00 | 13,455,640,542 | 380,100 | 27.15 | 2021-02-22 |
| 99 | 2021-02-23 | 12,000 | 2,000 | 0.00 | 13,455,640,542 | 352,800 | 29.40 | 2021-02-19 |
| 100 | 2021-02-17 | 10,000 | -2,000 | 0.00 | 13,455,640,542 | 268,000 | 26.80 | 2021-02-10 |
| 101 | 2021-02-09 | 12,000 | -20,000 | 0.00 | 13,455,640,542 | 313,800 | 26.15 | 2021-02-05 |
| 102 | 2021-02-05 | 32,000 | 20,000 | 0.00 | 13,455,640,542 | 848,000 | 26.50 | 2021-02-03 |
| 103 | 2021-02-04 | 12,000 | -20,000 | 0.00 | 13,455,640,542 | 318,000 | 26.50 | 2021-02-02 |
| 104 | 2021-02-03 | 32,000 | -2,000 | 0.00 | 13,455,640,542 | 809,600 | 25.30 | 2021-02-01 |
| 105 | 2021-02-01 | 34,000 | 2,000 | 0.00 | 13,455,640,542 | 833,000 | 24.50 | 2021-01-28 |
| 106 | 2021-01-27 | 32,000 | 24,000 | 0.00 | 13,455,591,542 | 865,600 | 27.05 | 2021-01-25 |
| 107 | 2021-01-26 | 8,000 | -20,000 | 0.00 | 13,455,591,542 | 222,400 | 27.80 | 2021-01-22 |
| 108 | 2021-01-25 | 28,000 | 2,000 | 0.00 | 13,455,591,542 | 749,000 | 26.75 | 2021-01-21 |
| 109 | 2021-01-22 | 26,000 | 18,000 | 0.00 | 13,455,591,542 | 713,700 | 27.45 | 2021-01-20 |
| 110 | 2021-01-21 | 8,000 | -50,000 | 0.00 | 13,455,591,542 | 187,600 | 23.45 | 2021-01-19 |
| 111 | 2021-01-20 | 58,000 | -2,000 | 0.00 | 13,455,591,542 | 1,334,000 | 23.00 | 2021-01-18 |
| 112 | 2021-01-15 | 60,000 | 50,000 | 0.00 | 13,455,591,542 | 1,329,000 | 22.15 | 2021-01-13 |
| 113 | 2021-01-12 | 10,000 | -2,000 | 0.00 | 13,455,591,542 | 226,000 | 22.60 | 2021-01-08 |
| 114 | 2021-01-08 | 12,000 | -2,000 | 0.00 | 13,455,591,542 | 277,800 | 23.15 | 2021-01-06 |
| 115 | 2021-01-07 | 14,000 | -48,000 | 0.00 | 13,455,591,542 | 319,200 | 22.80 | 2021-01-05 |
| 116 | 2021-01-06 | 62,000 | 4,000 | 0.00 | 13,455,591,542 | 1,339,200 | 21.60 | 2021-01-04 |
| 117 | 2021-01-05 | 58,000 | 48,000 | 0.00 | 13,455,591,542 | 1,322,400 | 22.80 | 2020-12-30 |
| 118 | 2020-12-30 | 10,000 | 2,000 | 0.00 | 13,454,074,542 | 205,500 | 20.55 | 2020-12-28 |
| 119 | 2020-12-28 | 8,000 | 2,000 | 0.00 | 13,454,074,542 | 205,200 | 25.65 | 2020-12-22 |
| 120 | 2020-12-23 | 6,000 | -4,000 | 0.00 | 13,454,074,542 | 159,300 | 26.55 | 2020-12-21 |
| 121 | 2020-12-22 | 10,000 | -2,000 | 0.00 | 13,454,074,542 | 267,500 | 26.75 | 2020-12-18 |
| 122 | 2020-12-21 | 12,000 | 4,000 | 0.00 | 13,454,074,542 | 316,800 | 26.40 | 2020-12-17 |
| 123 | 2020-12-17 | 8,000 | -4,000 | 0.00 | 13,454,074,542 | 210,000 | 26.25 | 2020-12-15 |
| 124 | 2020-12-16 | 12,000 | 6,000 | 0.00 | 13,454,074,542 | 305,400 | 25.45 | 2020-12-14 |
| 125 | 2020-12-11 | 6,000 | -28,000 | 0.00 | 13,454,074,542 | 150,000 | 25.00 | 2020-12-09 |
| 126 | 2020-12-10 | 34,000 | -2,000 | 0.00 | 13,454,074,542 | 812,600 | 23.90 | 2020-12-08 |
| 127 | 2020-12-08 | 36,000 | -4,000 | 0.00 | 13,454,074,542 | 811,800 | 22.55 | 2020-12-04 |
| 128 | 2020-12-01 | 40,000 | 30,000 | 0.00 | 13,454,074,542 | 900,000 | 22.50 | 2020-11-27 |
| 129 | 2020-11-30 | 10,000 | -2,000 | 0.00 | 13,454,074,542 | 212,000 | 21.20 | 2020-11-26 |
| 130 | 2020-11-25 | 12,000 | 4,000 | 0.00 | 13,453,378,792 | 243,600 | 20.30 | 2020-11-23 |
| 131 | 2020-11-24 | 8,000 | -2,000 | 0.00 | 13,453,378,792 | 164,400 | 20.55 | 2020-11-20 |
| 132 | 2020-11-23 | 10,000 | 2,000 | 0.00 | 13,453,378,792 | 202,500 | 20.25 | 2020-11-19 |
| 133 | 2020-11-20 | 8,000 | -2,000 | 0.00 | 13,453,378,792 | 159,680 | 19.96 | 2020-11-18 |
| 134 | 2020-11-13 | 10,000 | 4,000 | 0.00 | 13,453,378,792 | 189,400 | 18.94 | 2020-11-11 |
| 135 | 2020-11-09 | 6,000 | -6,000 | 0.00 | 13,453,378,792 | 129,600 | 21.60 | 2020-11-05 |
| 136 | 2020-11-06 | 12,000 | 2,000 | 0.00 | 13,453,378,792 | 249,600 | 20.80 | 2020-11-04 |
| 137 | 2020-10-30 | 10,000 | -2,000 | 0.00 | 13,452,625,292 | 213,000 | 21.30 | 2020-10-28 |
| 138 | 2020-10-29 | 12,000 | 6,000 | 0.00 | 13,452,625,292 | 252,000 | 21.00 | 2020-10-27 |
| 139 | 2020-10-22 | 6,000 | 2,000 | 0.00 | 13,452,625,292 | 122,700 | 20.45 | 2020-10-20 |
| 140 | 2020-10-07 | 4,000 | -2,000 | 0.00 | 13,452,625,292 | 76,800 | 19.20 | 2020-10-05 |
| 141 | 2020-09-22 | 6,000 | -2,000 | 0.00 | 13,450,336,042 | 115,080 | 19.18 | 2020-09-18 |
| 142 | 2020-09-21 | 8,000 | 2,000 | 0.00 | 13,450,336,042 | 150,880 | 18.86 | 2020-09-17 |
| 143 | 2020-09-14 | 6,000 | -4,000 | 0.00 | 13,450,336,042 | 105,720 | 17.62 | 2020-09-10 |
| 144 | 2020-09-11 | 10,000 | -2,000 | 0.00 | 13,450,336,042 | 174,000 | 17.40 | 2020-09-09 |
| 145 | 2020-09-08 | 12,000 | 2,000 | 0.00 | 13,450,336,042 | 233,520 | 19.46 | 2020-09-04 |
| 146 | 2020-09-07 | 10,000 | 4,000 | 0.00 | 13,450,336,042 | 197,400 | 19.74 | 2020-09-03 |
| 147 | 2020-09-04 | 6,000 | -2,000 | 0.00 | 13,450,336,042 | 118,200 | 19.70 | 2020-09-02 |
| 148 | 2020-08-28 | 8,000 | 2,000 | 0.00 | 13,450,336,042 | 144,480 | 18.06 | 2020-08-26 |
| 149 | 2020-08-27 | 6,000 | -2,000 | 0.00 | 13,450,336,042 | 106,320 | 17.72 | 2020-08-25 |
| 150 | 2020-08-14 | 8,000 | 2,000 | 0.00 | 13,450,336,042 | 155,200 | 19.40 | 2020-08-12 |
| 151 | 2020-08-13 | 6,000 | -2,000 | 0.00 | 13,450,336,042 | 119,040 | 19.84 | 2020-08-11 |
| 152 | 2020-08-11 | 8,000 | 2,000 | 0.00 | 12,951,582,924 | 166,800 | 20.85 | 2020-08-07 |
| 153 | 2020-08-07 | 6,000 | 2,000 | 0.00 | 12,951,582,924 | 127,500 | 21.25 | 2020-08-05 |
| 154 | 2020-08-06 | 4,000 | -2,000 | 0.00 | 12,951,582,924 | 87,200 | 21.80 | 2020-08-04 |
| 155 | 2020-08-05 | 6,000 | 2,000 | 0.00 | 12,951,582,924 | 126,300 | 21.05 | 2020-08-03 |
| 156 | 2020-07-30 | 4,000 | -2,000 | 0.00 | 12,951,506,174 | 86,000 | 21.50 | 2020-07-28 |
| 157 | 2020-07-29 | 6,000 | 2,000 | 0.00 | 12,951,506,174 | 123,000 | 20.50 | 2020-07-27 |
| 158 | 2020-07-23 | 4,000 | -2,000 | 0.00 | 12,951,506,174 | 90,600 | 22.65 | 2020-07-21 |
| 159 | 2020-07-20 | 6,000 | 2,000 | 0.00 | 12,950,386,674 | 114,840 | 19.14 | 2020-07-16 |
| 160 | 2020-06-12 | 4,000 | -2,000 | 0.00 | 12,947,866,674 | 77,600 | 19.40 | 2020-06-10 |
| 161 | 2020-05-18 | 6,000 | 2,000 | 0.00 | 12,939,718,674 | 121,800 | 20.30 | 2020-05-14 |
| 162 | 2020-05-14 | 4,000 | -2,000 | 0.00 | 12,939,718,674 | 80,600 | 20.15 | 2020-05-12 |
| 163 | 2020-05-13 | 6,000 | 2,000 | 0.00 | 12,939,718,674 | 112,200 | 18.70 | 2020-05-11 |
| 164 | 2020-05-04 | 4,000 | -2,000 | 0.00 | 12,939,718,674 | 76,000 | 19.00 | 2020-04-28 |
| 165 | 2020-04-28 | 6,000 | 2,000 | 0.00 | 12,935,656,174 | 110,040 | 18.34 | 2020-04-24 |
| 166 | 2020-04-27 | 4,000 | -2,000 | 0.00 | 12,935,656,174 | 78,400 | 19.60 | 2020-04-23 |
| 167 | 2020-04-17 | 6,000 | 2,000 | 0.00 | 12,935,656,174 | 97,320 | 16.22 | 2020-04-15 |
| 168 | 2020-04-08 | 4,000 | -2,000 | 0.00 | 12,074,135,224 | 60,000 | 15.00 | 2020-04-06 |
| 169 | 2020-04-06 | 6,000 | 2,000 | 0.00 | 12,074,135,224 | 86,760 | 14.46 | 2020-04-02 |
| 170 | 2020-03-31 | 4,000 | -2,000 | 0.00 | 12,074,135,224 | 52,480 | 13.12 | 2020-03-27 |
| 171 | 2020-03-27 | 6,000 | 2,000 | 0.00 | 12,072,822,724 | 75,480 | 12.58 | 2020-03-25 |
| 172 | 2020-03-04 | 4,000 | -2,000 | 0.00 | 12,072,822,724 | 58,720 | 14.68 | 2020-03-02 |
| 173 | 2020-02-21 | 6,000 | 2,000 | 0.00 | 12,072,648,974 | 90,120 | 15.02 | 2020-02-19 |
| 174 | 2020-01-17 | 4,000 | -4,000 | 0.00 | 12,028,032,166 | 39,640 | 9.910 | 2020-01-15 |
| 175 | 2020-01-14 | 8,000 | 4,000 | 0.00 | 12,028,032,166 | 75,840 | 9.480 | 2020-01-10 |
| 176 | 2018-07-25 | 4,000 | -40,000 | 0.00 | 9,846,760,037 | 31,960 | 7.990 | 2018-07-23 |
| 177 | 2018-07-24 | 44,000 | 40,000 | 0.00 | 9,846,760,037 | 351,560 | 7.990 | 2018-07-20 |
| 178 | 2018-07-18 | 4,000 | -50,000 | 0.00 | 9,846,760,037 | 32,720 | 8.180 | 2018-07-16 |
| 179 | 2018-07-11 | 54,000 | -50,000 | 0.00 | 9,846,760,037 | 397,440 | 7.360 | 2018-07-09 |
| 180 | 2018-07-06 | 104,000 | 50,000 | 0.00 | 9,846,760,037 | 743,600 | 7.150 | 2018-07-04 |
| 181 | 2018-07-04 | 54,000 | -50,000 | 0.00 | 9,846,760,037 | 408,780 | 7.570 | 2018-06-29 |
| 182 | 2018-06-19 | 104,000 | 50,000 | 0.00 | 9,844,206,537 | 794,560 | 7.640 | 2018-06-14 |
| 183 | 2018-06-15 | 54,000 | 50,000 | 0.00 | 9,844,206,537 | 459,000 | 8.500 | 2018-06-13 |
| 184 | 2018-06-14 | 4,000 | -50,000 | 0.00 | 9,844,206,537 | 33,080 | 8.270 | 2018-06-12 |
| 185 | 2018-06-11 | 54,000 | 50,000 | 0.00 | 9,844,206,537 | 396,360 | 7.340 | 2018-06-07 |
| 186 | 2018-06-08 | 4,000 | -100,000 | 0.00 | 9,844,206,537 | 29,280 | 7.320 | 2018-06-06 |
| 187 | 2018-06-01 | 104,000 | 50,000 | 0.00 | 9,844,206,537 | 742,560 | 7.140 | 2018-05-30 |
| 188 | 2018-05-28 | 54,000 | 50,000 | 0.00 | 9,842,737,787 | 372,060 | 6.890 | 2018-05-24 |
| 189 | 2018-05-23 | 4,000 | -100,000 | 0.00 | 9,842,737,787 | 23,120 | 5.780 | 2018-05-18 |
| 190 | 2018-05-21 | 104,000 | 100,000 | 0.00 | 9,842,737,787 | 582,400 | 5.600 | 2018-05-17 |
| 191 | 2018-05-10 | 4,000 | -40,000 | 0.00 | 9,842,737,787 | 17,240 | 4.310 | 2018-05-08 |
| 192 | 2018-03-20 | 44,000 | 40,000 | 0.00 | 9,829,221,498 | 181,720 | 4.130 | 2018-03-16 |
| 193 | 2018-03-02 | 4,000 | -60,000 | 0.00 | 9,829,221,498 | 15,400 | 3.850 | 2018-02-28 |
| 194 | 2018-02-20 | 64,000 | -150,000 | 0.00 | 9,829,221,498 | 236,800 | 3.700 | 2018-02-13 |
| 195 | 2018-02-09 | 214,000 | 30,000 | 0.00 | 9,829,221,498 | 796,080 | 3.720 | 2018-02-07 |
| 196 | 2018-02-08 | 184,000 | 50,000 | 0.00 | 9,829,221,498 | 699,200 | 3.800 | 2018-02-06 |
| 197 | 2018-02-07 | 134,000 | -50,000 | 0.00 | 9,829,221,498 | 534,660 | 3.990 | 2018-02-05 |
| 198 | 2018-02-02 | 184,000 | 70,000 | 0.00 | 9,829,221,498 | 752,560 | 4.090 | 2018-01-31 |
| 199 | 2018-02-01 | 114,000 | -70,000 | 0.00 | 9,829,221,498 | 467,400 | 4.100 | 2018-01-30 |
| 200 | 2018-01-31 | 184,000 | 20,000 | 0.00 | 9,829,221,498 | 761,760 | 4.140 | 2018-01-29 |
| 201 | 2018-01-30 | 164,000 | 50,000 | 0.00 | 9,829,221,498 | 683,880 | 4.170 | 2018-01-26 |
| 202 | 2018-01-29 | 114,000 | -20,000 | 0.00 | 9,829,221,498 | 481,080 | 4.220 | 2018-01-25 |
| 203 | 2018-01-25 | 134,000 | 70,000 | 0.00 | 9,829,221,498 | 557,440 | 4.160 | 2018-01-23 |
| 204 | 2018-01-24 | 64,000 | -40,000 | 0.00 | 9,829,221,498 | 270,080 | 4.220 | 2018-01-22 |
| 205 | 2018-01-23 | 104,000 | -116,000 | 0.00 | 9,829,221,498 | 436,800 | 4.200 | 2018-01-19 |
| 206 | 2018-01-15 | 220,000 | 50,000 | 0.00 | 9,829,221,498 | 893,200 | 4.060 | 2018-01-11 |
| 207 | 2018-01-12 | 170,000 | 50,000 | 0.00 | 9,829,221,498 | 697,000 | 4.100 | 2018-01-10 |
| 208 | 2018-01-10 | 120,000 | -34,000 | 0.00 | 9,829,221,498 | 495,600 | 4.130 | 2018-01-08 |
| 209 | 2018-01-08 | 154,000 | -50,000 | 0.00 | 9,829,221,498 | 632,940 | 4.110 | 2018-01-04 |
| 210 | 2018-01-03 | 204,000 | 50,000 | 0.00 | 9,386,796,498 | 805,800 | 3.950 | 2017-12-29 |
| 211 | 2018-01-02 | 154,000 | -100,000 | 0.00 | 9,386,796,498 | 617,540 | 4.010 | 2017-12-28 |
| 212 | 2017-12-28 | 254,000 | 150,000 | 0.00 | 9,386,796,498 | 993,140 | 3.910 | 2017-12-22 |
| 213 | 2017-12-08 | 104,000 | -100,000 | 0.00 | 9,386,796,498 | 381,680 | 3.670 | 2017-12-06 |
| 214 | 2017-11-30 | 204,000 | -100,000 | 0.00 | 9,386,796,498 | 809,880 | 3.970 | 2017-11-28 |
| 215 | 2017-11-27 | 304,000 | 100,000 | 0.00 | 9,386,796,498 | 1,240,320 | 4.080 | 2017-11-23 |
| 216 | 2017-11-24 | 204,000 | 100,000 | 0.00 | 9,386,796,498 | 860,880 | 4.220 | 2017-11-22 |
| 217 | 2017-11-22 | 104,000 | -100,000 | 0.00 | 9,382,724,248 | 449,280 | 4.320 | 2017-11-20 |
| 218 | 2017-11-21 | 204,000 | 200,000 | 0.00 | 9,382,724,248 | 852,720 | 4.180 | 2017-11-17 |
| 219 | 2017-11-17 | 4,000 | -100,000 | 0.00 | 9,382,724,248 | 17,280 | 4.320 | 2017-11-15 |
| 220 | 2017-11-13 | 104,000 | -100,000 | 0.00 | 9,382,724,248 | 449,280 | 4.320 | 2017-11-09 |
| 221 | 2017-11-10 | 204,000 | -100,000 | 0.00 | 9,382,724,248 | 836,400 | 4.100 | 2017-11-08 |
| 222 | 2017-11-08 | 304,000 | 100,000 | 0.00 | 9,382,724,248 | 1,219,040 | 4.010 | 2017-11-06 |
| 223 | 2017-11-07 | 204,000 | -100,000 | 0.00 | 9,382,724,248 | 834,360 | 4.090 | 2017-11-03 |
| 224 | 2017-11-06 | 304,000 | 100,000 | 0.00 | 9,382,724,248 | 1,243,360 | 4.090 | 2017-11-02 |
| 225 | 2017-11-02 | 204,000 | 100,000 | 0.00 | 9,382,724,248 | 852,720 | 4.180 | 2017-10-31 |
| 226 | 2017-10-19 | 104,000 | 100,000 | 0.00 | 9,382,724,248 | 435,760 | 4.190 | 2017-10-17 |
| 227 | 2017-10-12 | 4,000 | -100,000 | 0.00 | 9,382,724,248 | 17,600 | 4.400 | 2017-10-10 |
| 228 | 2017-05-26 | 104,000 | 100,000 | 0.00 | 8,192,736,918 | 426,400 | 4.100 | 2017-05-24 |
| 229 | 2017-05-25 | 4,000 | -100,000 | 0.00 | 8,192,736,918 | 16,880 | 4.220 | 2017-05-23 |
| 230 | 2017-05-19 | 104,000 | 100,000 | 0.00 | 8,192,736,918 | 367,120 | 3.530 | 2017-05-17 |
| 231 | 2015-04-20 | 4,000 | -14,000 | 0.00 | 8,172,644,639 | 45,840 | 11.46 | 2015-04-16 |
| 232 | 2015-04-17 | 18,000 | 14,000 | 0.00 | 8,172,644,639 | 220,680 | 12.26 | 2015-04-15 |
| 233 | 2015-03-24 | 4,000 | -4,000 | 0.00 | 8,172,644,639 | 27,120 | 6.780 | 2015-03-20 |
| 234 | 2014-10-23 | 8,000 | -10,000 | 0.00 | 8,172,644,639 | 31,040 | 3.880 | 2014-10-21 |
| 235 | 2014-09-18 | 18,000 | 10,000 | 0.00 | 8,172,644,639 | 107,100 | 5.950 | 2014-09-16 |
| 236 | 2014-09-15 | 8,000 | -10,000 | 0.00 | 8,172,644,639 | 50,000 | 6.250 | 2014-09-11 |
| 237 | 2014-09-12 | 18,000 | 10,000 | 0.00 | 8,172,644,639 | 109,980 | 6.110 | 2014-09-10 |
| 238 | 2014-08-22 | 8,000 | -10,000 | 0.00 | 8,172,644,639 | 48,080 | 6.010 | 2014-08-20 |
| 239 | 2014-08-20 | 18,000 | 10,000 | 0.00 | 8,172,644,639 | 106,560 | 5.920 | 2014-08-18 |
| 240 | 2014-08-18 | 8,000 | -10,000 | 0.00 | 8,172,644,639 | 48,160 | 6.020 | 2014-08-14 |
| 241 | 2014-08-06 | 18,000 | 10,000 | 0.00 | 8,172,644,639 | 106,020 | 5.890 | 2014-08-04 |
| 242 | 2014-07-28 | 8,000 | -6,000 | 0.00 | 8,172,644,639 | 48,400 | 6.050 | 2014-07-24 |
| 243 | 2014-07-23 | 14,000 | 6,000 | 0.00 | 8,172,644,639 | 84,280 | 6.020 | 2014-07-21 |
| 244 | 2014-06-23 | 8,000 | 8,000 | 0.00 | 8,172,644,639 | 46,720 | 5.840 | 2014-06-19 |
| 245 | 2014-05-08 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 5.210 | 2014-05-05 |
| 246 | 2014-04-29 | 10,000 | 10,000 | 0.00 | 3,749,469,631 | 47,400 | 4.740 | 2014-04-25 |
| 247 | 2014-03-11 | 0 | -10,000 | 0.00 | 3,718,469,631 | 0 | 7.300 | 2014-03-07 |
| 248 | 2014-03-10 | 10,000 | 10,000 | 0.00 | 3,718,469,631 | 68,000 | 6.800 | 2014-03-06 |
| 249 | 2010-09-24 | 0 | -12,000 | 0.00 | 3,717,869,631 | 0 | 1.300 | 2010-09-21 |
| 250 | 2010-09-15 | 12,000 | 12,000 | 0.00 | 3,717,869,631 | 16,080 | 1.340 | 2010-09-13 |
| 251 | 2010-01-28 | 0 | -20,000 | 0.00 | 3,717,869,631 | 0 | 1.400 | 2010-01-26 |
| 252 | 2010-01-25 | 20,000 | 20,000 | 0.00 | 3,717,869,631 | 33,200 | 1.660 | 2010-01-21 |
| 253 | 2009-12-03 | 0 | -100,000 | 0.00 | 3,717,869,631 | 0 | 0.670 | 2009-12-01 |
| 254 | 2009-12-02 | 100,000 | 100,000 | 0.00 | 3,717,869,631 | 53,000 | 0.530 | 2009-11-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy