Alibaba Health Information Technology Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-02 6.670 2026-01-29
2 2026-01-30 6.840 2026-01-28
3 2026-01-29 6.660 2026-01-27
4 2026-01-28 6.730 2026-01-26
5 2026-01-27 6.640 2026-01-23
6 2017-01-25 0 -874,000 0.00 8,182,435,288 0 3.530 2017-01-23
7 2017-01-20 874,000 20,000 0.01 8,182,435,288 3,251,280 3.720 2017-01-18
8 2017-01-16 854,000 10,000 0.01 8,182,435,288 3,330,600 3.900 2017-01-12
9 2017-01-13 844,000 -16,000 0.01 8,182,435,288 3,300,040 3.910 2017-01-11
10 2017-01-05 860,000 -4,000 0.01 8,182,435,288 3,293,800 3.830 2017-01-03
11 2016-12-30 864,000 10,000 0.01 8,182,435,288 3,274,560 3.790 2016-12-28
12 2016-12-23 854,000 10,000 0.01 8,182,435,288 3,279,360 3.840 2016-12-21
13 2016-12-20 844,000 -10,000 0.01 8,182,435,288 3,401,320 4.030 2016-12-16
14 2016-12-09 854,000 10,000 0.01 8,182,435,288 3,441,620 4.030 2016-12-07
15 2016-12-01 844,000 -10,000 0.01 8,182,435,288 3,595,440 4.260 2016-11-29
16 2016-11-29 854,000 10,000 0.01 8,182,435,288 3,458,700 4.050 2016-11-25
17 2016-11-21 844,000 -10,000 0.01 8,182,435,288 3,477,280 4.120 2016-11-17
18 2016-11-17 854,000 10,000 0.01 8,182,435,288 3,416,000 4.000 2016-11-15
19 2016-11-10 844,000 -12,000 0.01 8,182,435,288 3,485,720 4.130 2016-11-08
20 2016-11-04 856,000 10,000 0.01 8,182,435,288 3,424,000 4.000 2016-11-02
21 2016-10-26 846,000 -30,000 0.01 8,181,500,508 3,629,340 4.290 2016-10-24
22 2016-10-20 876,000 -32,000 0.01 8,181,500,508 3,600,360 4.110 2016-10-18
23 2016-10-19 908,000 -116,000 0.01 8,181,500,508 3,695,560 4.070 2016-10-17
24 2016-10-18 1,024,000 -12,000 0.01 8,181,500,508 4,188,160 4.090 2016-10-14
25 2016-10-17 1,036,000 -10,000 0.01 8,181,500,508 4,247,600 4.100 2016-10-13
26 2016-10-14 1,046,000 -482,000 0.01 8,181,500,508 4,518,720 4.320 2016-10-12
27 2016-10-13 1,528,000 -1,748,000 0.02 8,181,500,508 6,585,680 4.310 2016-10-11
28 2016-10-12 3,276,000 10,000 0.04 8,181,500,508 14,086,800 4.300 2016-10-07
29 2016-09-29 3,266,000 -6,000 0.04 8,181,500,508 14,729,660 4.510 2016-09-27
30 2016-09-19 3,272,000 -10,000 0.04 8,181,500,508 15,672,880 4.790 2016-09-14
31 2016-09-15 3,282,000 -46,000 0.04 8,181,500,508 15,589,500 4.750 2016-09-13
32 2016-09-08 3,328,000 6,000 0.04 8,181,500,508 16,706,560 5.020 2016-09-06
33 2016-09-07 3,322,000 60,000 0.04 8,181,500,508 15,845,940 4.770 2016-09-05
34 2016-09-06 3,262,000 6,000 0.04 8,181,500,508 15,559,740 4.770 2016-09-02
35 2016-09-01 3,256,000 -6,000 0.04 8,181,500,508 16,573,040 5.090 2016-08-30
36 2016-07-25 3,262,000 -2,000 0.04 8,178,148,593 18,267,200 5.600 2016-07-21
37 2016-07-18 3,264,000 -10,000 0.04 8,176,282,833 18,833,280 5.770 2016-07-14
38 2016-07-07 3,274,000 10,000 0.04 8,176,282,833 18,923,720 5.780 2016-07-05
39 2016-06-28 3,264,000 -20,000 0.04 8,176,272,833 18,082,560 5.540 2016-06-24
40 2016-06-20 3,284,000 -100,000 0.04 8,176,272,833 17,766,440 5.410 2016-06-16
41 2016-06-10 3,384,000 42,000 0.04 8,176,272,833 19,593,360 5.790 2016-06-07
42 2016-06-03 3,342,000 -2,000 0.04 8,176,272,833 19,784,640 5.920 2016-06-01
43 2016-06-02 3,344,000 -40,000 0.04 8,176,272,833 18,960,480 5.670 2016-05-31
44 2016-06-01 3,384,000 2,000 0.04 8,176,272,833 18,510,480 5.470 2016-05-30
45 2016-05-31 3,382,000 -2,000 0.04 8,176,272,833 18,770,100 5.550 2016-05-27
46 2016-05-25 3,384,000 -10,000 0.04 8,176,272,833 18,138,240 5.360 2016-05-23
47 2016-05-19 3,394,000 2,000 0.04 8,176,272,833 17,988,200 5.300 2016-05-17
48 2016-05-04 3,392,000 10,000 0.04 8,176,272,833 17,808,000 5.250 2016-04-29
49 2016-05-03 3,382,000 -24,000 0.04 8,175,184,443 17,992,240 5.320 2016-04-28
50 2016-04-29 3,406,000 18,000 0.04 8,175,184,443 17,813,380 5.230 2016-04-27
51 2016-04-28 3,388,000 -2,000 0.04 8,175,184,443 17,820,880 5.260 2016-04-26
52 2016-04-27 3,390,000 -14,000 0.04 8,175,184,443 19,017,900 5.610 2016-04-25
53 2016-04-26 3,404,000 -2,000 0.04 8,175,184,443 17,394,440 5.110 2016-04-22
54 2016-04-25 3,406,000 -6,000 0.04 8,175,184,443 17,302,480 5.080 2016-04-21
55 2016-04-20 3,412,000 -30,000 0.04 8,172,644,639 16,207,000 4.750 2016-04-18
56 2016-04-15 3,442,000 -6,000 0.04 8,172,644,639 15,936,460 4.630 2016-04-13
57 2016-04-08 3,448,000 10,000 0.04 8,172,644,639 15,240,160 4.420 2016-04-06
58 2016-04-07 3,438,000 -10,000 0.04 8,172,644,639 15,367,860 4.470 2016-04-05
59 2016-04-05 3,448,000 -10,000 0.04 8,172,644,639 16,309,040 4.730 2016-03-31
60 2016-04-01 3,458,000 -10,000 0.04 8,172,644,639 15,284,360 4.420 2016-03-30
61 2016-03-31 3,468,000 -10,000 0.04 8,172,644,639 15,120,480 4.360 2016-03-29
62 2016-03-30 3,478,000 -6,000 0.04 8,172,644,639 14,885,840 4.280 2016-03-24
63 2016-03-29 3,484,000 -6,000 0.04 8,172,644,639 15,085,720 4.330 2016-03-23
64 2016-03-24 3,490,000 -10,000 0.04 8,172,644,639 15,041,900 4.310 2016-03-22
65 2016-03-23 3,500,000 6,000 0.04 8,172,644,639 14,875,000 4.250 2016-03-21
66 2016-03-22 3,494,000 10,000 0.04 8,172,644,639 14,220,580 4.070 2016-03-18
67 2016-03-14 3,484,000 20,000 0.04 8,172,644,639 14,632,800 4.200 2016-03-10
68 2016-03-11 3,464,000 54,000 0.04 8,172,644,639 14,618,080 4.220 2016-03-09
69 2016-03-09 3,410,000 20,000 0.04 8,172,644,639 14,697,100 4.310 2016-03-07
70 2016-03-08 3,390,000 10,000 0.04 8,172,644,639 14,712,600 4.340 2016-03-04
71 2016-03-04 3,380,000 -10,000 0.04 8,172,644,639 14,838,200 4.390 2016-03-02
72 2016-03-03 3,390,000 -6,000 0.04 8,172,644,639 14,339,700 4.230 2016-03-01
73 2016-03-01 3,396,000 -10,000 0.04 8,172,644,639 13,991,520 4.120 2016-02-26
74 2016-02-29 3,406,000 6,000 0.04 8,172,644,639 13,896,480 4.080 2016-02-25
75 2016-02-25 3,400,000 6,000 0.04 8,172,644,639 14,110,000 4.150 2016-02-23
76 2016-02-24 3,394,000 70,000 0.04 8,172,644,639 14,051,160 4.140 2016-02-22
77 2016-02-22 3,324,000 -4,000 0.04 8,172,644,639 14,725,320 4.430 2016-02-18
78 2016-02-18 3,328,000 -10,000 0.04 8,172,644,639 12,679,680 3.810 2016-02-16
79 2016-02-17 3,338,000 10,000 0.04 8,172,644,639 12,083,560 3.620 2016-02-15
80 2016-02-15 3,328,000 -6,000 0.04 8,172,644,639 12,247,040 3.680 2016-02-11
81 2016-02-12 3,334,000 10,000 0.04 8,172,644,639 12,835,900 3.850 2016-02-05
82 2016-02-05 3,324,000 -10,000 0.04 8,172,644,639 12,597,960 3.790 2016-02-03
83 2016-02-03 3,334,000 6,000 0.04 8,172,644,639 12,769,220 3.830 2016-02-01
84 2016-02-02 3,328,000 -10,000 0.04 8,172,644,639 12,945,920 3.890 2016-01-29
85 2016-02-01 3,338,000 -46,000 0.04 8,172,644,639 11,148,920 3.340 2016-01-28
86 2016-01-27 3,384,000 10,000 0.04 8,172,644,639 14,652,720 4.330 2016-01-25
87 2016-01-25 3,374,000 -20,000 0.04 8,172,644,639 13,529,740 4.010 2016-01-21
88 2016-01-21 3,394,000 10,000 0.04 8,172,644,639 15,340,880 4.520 2016-01-19
89 2016-01-19 3,384,000 8,000 0.04 8,172,644,639 14,991,120 4.430 2016-01-15
90 2016-01-14 3,376,000 -8,000 0.04 8,172,644,639 16,204,800 4.800 2016-01-12
91 2016-01-13 3,384,000 -2,000 0.04 8,172,644,639 16,716,960 4.940 2016-01-11
92 2016-01-11 3,386,000 -2,000 0.04 8,172,644,639 16,828,420 4.970 2016-01-07
93 2016-01-05 3,388,000 -32,000 0.04 8,172,644,639 17,888,640 5.280 2015-12-30
94 2015-12-29 3,420,000 22,000 0.04 8,172,644,639 18,536,400 5.420 2015-12-23
95 2015-12-23 3,398,000 10,000 0.04 8,172,644,639 18,247,260 5.370 2015-12-21
96 2015-12-21 3,388,000 -6,000 0.04 8,172,644,639 18,871,160 5.570 2015-12-17
97 2015-12-15 3,394,000 -20,000 0.04 8,172,644,639 18,802,760 5.540 2015-12-11
98 2015-12-11 3,414,000 -56,000 0.04 8,172,644,639 19,289,100 5.650 2015-12-09
99 2015-12-10 3,470,000 20,000 0.04 8,172,644,639 19,848,400 5.720 2015-12-08
100 2015-12-02 3,450,000 6,000 0.04 8,172,644,639 20,458,500 5.930 2015-11-30
101 2015-12-01 3,444,000 16,000 0.04 8,172,644,639 20,354,040 5.910 2015-11-27
102 2015-11-27 3,428,000 -62,000 0.04 8,172,644,639 21,322,160 6.220 2015-11-25
103 2015-11-25 3,490,000 -16,000 0.04 8,172,644,639 21,777,600 6.240 2015-11-23
104 2015-11-23 3,506,000 -56,000 0.04 8,172,644,639 21,526,840 6.140 2015-11-19
105 2015-11-19 3,562,000 16,000 0.04 8,172,644,639 20,944,560 5.880 2015-11-17
106 2015-11-18 3,546,000 -26,000 0.04 8,172,644,639 20,815,020 5.870 2015-11-16
107 2015-11-16 3,572,000 -10,000 0.04 8,172,644,639 22,146,400 6.200 2015-11-12
108 2015-11-12 3,582,000 32,000 0.04 8,172,644,639 22,100,940 6.170 2015-11-10
109 2015-11-11 3,550,000 -14,000 0.04 8,172,644,639 22,684,500 6.390 2015-11-09
110 2015-11-10 3,564,000 6,000 0.04 8,172,644,639 22,738,320 6.380 2015-11-06
111 2015-11-09 3,558,000 -20,000 0.04 8,172,644,639 22,771,200 6.400 2015-11-05
112 2015-11-06 3,578,000 -26,000 0.04 8,172,644,639 23,221,220 6.490 2015-11-04
113 2015-11-04 3,604,000 -20,000 0.04 8,172,644,639 22,272,720 6.180 2015-11-02
114 2015-11-03 3,624,000 42,000 0.04 8,172,644,639 22,468,800 6.200 2015-10-30
115 2015-11-02 3,582,000 20,000 0.04 8,172,644,639 21,814,380 6.090 2015-10-29
116 2015-10-30 3,562,000 -78,000 0.04 8,172,644,639 21,870,680 6.140 2015-10-28
117 2015-10-29 3,640,000 20,000 0.04 8,172,644,639 22,932,000 6.300 2015-10-27
118 2015-10-28 3,620,000 110,000 0.04 8,172,644,639 21,466,600 5.930 2015-10-26
119 2015-10-27 3,510,000 58,000 0.04 8,172,644,639 21,586,500 6.150 2015-10-23
120 2015-10-26 3,452,000 34,000 0.04 8,172,644,639 20,712,000 6.000 2015-10-22
121 2015-10-23 3,418,000 50,000 0.04 8,172,644,639 18,969,900 5.550 2015-10-20
122 2015-10-22 3,368,000 26,000 0.04 8,172,644,639 19,163,920 5.690 2015-10-19
123 2015-10-20 3,342,000 -98,000 0.04 8,172,644,639 19,483,860 5.830 2015-10-16
124 2015-10-19 3,440,000 18,000 0.04 8,172,644,639 18,507,200 5.380 2015-10-15
125 2015-10-16 3,422,000 80,000 0.04 8,172,644,639 17,965,500 5.250 2015-10-14
126 2015-10-14 3,342,000 -30,000 0.04 8,172,644,639 18,046,800 5.400 2015-10-12
127 2015-10-12 3,372,000 30,000 0.04 8,172,644,639 17,905,320 5.310 2015-10-08
128 2015-10-09 3,342,000 -30,000 0.04 8,172,644,639 18,046,800 5.400 2015-10-07
129 2015-10-07 3,372,000 20,000 0.04 8,172,644,639 17,399,520 5.160 2015-10-05
130 2015-09-29 3,352,000 10,000 0.04 8,172,644,639 16,994,640 5.070 2015-09-24
131 2015-09-25 3,342,000 10,000 0.04 8,172,644,639 16,810,260 5.030 2015-09-23
132 2015-09-24 3,332,000 -10,000 0.04 8,172,644,639 17,526,320 5.260 2015-09-22
133 2015-09-23 3,342,000 10,000 0.04 8,172,644,639 17,445,240 5.220 2015-09-21
134 2015-09-15 3,332,000 14,000 0.04 8,172,644,639 17,393,040 5.220 2015-09-11
135 2015-09-10 3,318,000 2,000 0.04 8,172,644,639 17,054,520 5.140 2015-09-08
136 2015-09-09 3,316,000 2,000 0.04 8,172,644,639 16,447,360 4.960 2015-09-07
137 2015-09-07 3,314,000 2,000 0.04 8,172,644,639 16,503,720 4.980 2015-09-02
138 2015-09-04 3,312,000 -12,000 0.04 8,172,644,639 17,189,280 5.190 2015-09-01
139 2015-09-02 3,324,000 2,000 0.04 8,172,644,639 17,816,640 5.360 2015-08-31
140 2015-08-31 3,322,000 -2,000 0.04 8,172,644,639 17,905,580 5.390 2015-08-27
141 2015-08-28 3,324,000 -10,000 0.04 8,172,644,639 16,719,720 5.030 2015-08-26
142 2015-08-27 3,334,000 2,000 0.04 8,172,644,639 16,303,260 4.890 2015-08-25
143 2015-08-21 3,332,000 -22,000 0.04 8,172,644,639 19,658,800 5.900 2015-08-19
144 2015-08-18 3,354,000 12,000 0.04 8,172,644,639 21,767,460 6.490 2015-08-14
145 2015-08-17 3,342,000 6,000 0.04 8,172,644,639 21,823,260 6.530 2015-08-13
146 2015-08-14 3,336,000 -60,000 0.04 8,172,644,639 22,084,320 6.620 2015-08-12
147 2015-08-13 3,396,000 36,000 0.04 8,172,644,639 22,787,160 6.710 2015-08-11
148 2015-08-12 3,360,000 36,000 0.04 8,172,644,639 23,385,600 6.960 2015-08-10
149 2015-08-11 3,324,000 14,000 0.04 8,172,644,639 22,736,160 6.840 2015-08-07
150 2015-08-05 3,310,000 2,000 0.04 8,172,644,639 22,408,700 6.770 2015-08-03
151 2015-08-03 3,308,000 -8,000 0.04 8,172,644,639 23,420,640 7.080 2015-07-30
152 2015-07-31 3,316,000 26,000 0.04 8,172,644,639 24,140,480 7.280 2015-07-29
153 2015-07-30 3,290,000 -10,000 0.04 8,172,644,639 23,128,700 7.030 2015-07-28
154 2015-07-29 3,300,000 6,000 0.04 8,172,644,639 23,232,000 7.040 2015-07-27
155 2015-07-28 3,294,000 66,000 0.04 8,172,644,639 25,396,740 7.710 2015-07-24
156 2015-07-27 3,228,000 -8,000 0.04 8,172,644,639 25,113,840 7.780 2015-07-23
157 2015-07-24 3,236,000 -10,000 0.04 8,172,644,639 21,875,360 6.760 2015-07-22
158 2015-07-23 3,246,000 -10,000 0.04 8,172,644,639 21,910,500 6.750 2015-07-21
159 2015-07-22 3,256,000 16,000 0.04 8,172,644,639 22,140,800 6.800 2015-07-20
160 2015-07-21 3,240,000 4,000 0.04 8,172,644,639 21,805,200 6.730 2015-07-17
161 2015-07-20 3,236,000 110,000 0.04 8,172,644,639 20,969,280 6.480 2015-07-16
162 2015-07-17 3,126,000 -48,000 0.04 8,172,644,639 20,131,440 6.440 2015-07-15
163 2015-07-16 3,174,000 14,000 0.04 8,172,644,639 21,614,940 6.810 2015-07-14
164 2015-07-15 3,160,000 -6,000 0.04 8,172,644,639 22,530,800 7.130 2015-07-13
165 2015-07-14 3,166,000 30,000 0.04 8,172,644,639 22,668,560 7.160 2015-07-10
166 2015-07-13 3,136,000 2,000 0.04 8,172,644,639 19,411,840 6.190 2015-07-09
167 2015-07-10 3,134,000 -196,000 0.04 8,172,644,639 14,291,040 4.560 2015-07-08
168 2015-07-07 3,330,000 26,000 0.04 8,172,644,639 23,643,000 7.100 2015-07-03
169 2015-07-06 3,304,000 -14,000 0.04 8,172,644,639 26,002,480 7.870 2015-07-02
170 2015-07-03 3,318,000 10,000 0.04 8,172,644,639 26,743,080 8.060 2015-06-30
171 2015-07-02 3,308,000 -4,000 0.04 8,172,644,639 27,092,520 8.190 2015-06-29
172 2015-06-30 3,312,000 20,000 0.04 8,172,644,639 28,715,040 8.670 2015-06-26
173 2015-06-26 3,292,000 4,000 0.04 8,172,644,639 29,891,360 9.080 2015-06-24
174 2015-06-25 3,288,000 -4,000 0.04 8,172,644,639 29,197,440 8.880 2015-06-23
175 2015-06-24 3,292,000 2,000 0.04 8,172,644,639 28,903,760 8.780 2015-06-22
176 2015-06-23 3,290,000 16,000 0.04 8,172,644,639 28,952,000 8.800 2015-06-19
177 2015-06-19 3,274,000 -20,000 0.04 8,172,644,639 30,710,120 9.380 2015-06-17
178 2015-06-18 3,294,000 -4,000 0.04 8,172,644,639 27,537,840 8.360 2015-06-16
179 2015-06-16 3,298,000 -20,000 0.04 8,172,644,639 30,176,700 9.150 2015-06-12
180 2015-06-15 3,318,000 36,000 0.04 8,172,644,639 30,625,140 9.230 2015-06-11
181 2015-06-12 3,282,000 -16,000 0.04 8,172,644,639 30,095,940 9.170 2015-06-10
182 2015-06-11 3,298,000 -6,000 0.04 8,172,644,639 30,341,600 9.200 2015-06-09
183 2015-06-10 3,304,000 12,000 0.04 8,172,644,639 31,916,640 9.660 2015-06-08
184 2015-06-09 3,292,000 40,000 0.04 8,172,644,639 32,985,840 10.02 2015-06-05
185 2015-06-08 3,252,000 -90,000 0.04 8,172,644,639 33,430,560 10.28 2015-06-04
186 2015-06-05 3,342,000 22,000 0.04 8,172,644,639 35,492,040 10.62 2015-06-03
187 2015-06-04 3,320,000 52,000 0.04 8,172,644,639 35,723,200 10.76 2015-06-02
188 2015-06-02 3,268,000 26,000 0.04 8,172,644,639 35,032,960 10.72 2015-05-29
189 2015-06-01 3,242,000 -22,000 0.04 8,172,644,639 35,662,000 11.00 2015-05-28
190 2015-05-29 3,264,000 -8,000 0.04 8,172,644,639 36,622,080 11.22 2015-05-27
191 2015-05-27 3,272,000 -78,000 0.04 8,172,644,639 38,216,960 11.68 2015-05-22
192 2015-05-26 3,350,000 28,000 0.04 8,172,644,639 38,726,000 11.56 2015-05-21
193 2015-05-22 3,322,000 -18,000 0.04 8,172,644,639 39,864,000 12.00 2015-05-20
194 2015-05-21 3,340,000 -6,000 0.04 8,172,644,639 40,480,800 12.12 2015-05-19
195 2015-05-20 3,346,000 -16,000 0.04 8,172,644,639 41,155,800 12.30 2015-05-18
196 2015-05-19 3,362,000 -14,000 0.04 8,172,644,639 39,671,600 11.80 2015-05-15
197 2015-05-18 3,376,000 20,000 0.04 8,172,644,639 39,026,560 11.56 2015-05-14
198 2015-05-15 3,356,000 -12,000 0.04 8,172,644,639 40,339,120 12.02 2015-05-13
199 2015-05-14 3,368,000 32,000 0.04 8,172,644,639 37,991,040 11.28 2015-05-12
200 2015-05-13 3,336,000 -8,000 0.04 8,172,644,639 39,631,680 11.88 2015-05-11
201 2015-05-12 3,344,000 -4,000 0.04 8,172,644,639 39,057,920 11.68 2015-05-08
202 2015-05-11 3,348,000 34,000 0.04 8,172,644,639 35,220,960 10.52 2015-05-07
203 2015-05-08 3,314,000 44,000 0.04 8,172,644,639 36,454,000 11.00 2015-05-06
204 2015-05-07 3,270,000 60,000 0.04 8,172,644,639 37,278,000 11.40 2015-05-05
205 2015-05-06 3,210,000 28,000 0.04 8,172,644,639 35,310,000 11.00 2015-05-04
206 2015-05-05 3,182,000 14,000 0.04 8,172,644,639 38,184,000 12.00 2015-04-30
207 2015-05-04 3,168,000 -2,000 0.04 8,172,644,639 40,487,040 12.78 2015-04-29
208 2015-04-30 3,170,000 8,000 0.04 8,172,644,639 40,766,200 12.86 2015-04-28
209 2015-04-29 3,162,000 -10,000 0.04 8,172,644,639 42,117,840 13.32 2015-04-27
210 2015-04-28 3,172,000 2,000 0.04 8,172,644,639 41,997,280 13.24 2015-04-24
211 2015-04-27 3,170,000 -136,000 0.04 8,172,644,639 41,780,600 13.18 2015-04-23
212 2015-04-24 3,306,000 -20,000 0.04 8,172,644,639 45,688,920 13.82 2015-04-22
213 2015-04-23 3,326,000 86,000 0.04 8,172,644,639 40,909,800 12.30 2015-04-21
214 2015-04-22 3,240,000 64,000 0.04 8,172,644,639 35,964,000 11.10 2015-04-20
215 2015-04-21 3,176,000 -122,000 0.04 8,172,644,639 32,077,600 10.10 2015-04-17
216 2015-04-20 3,298,000 20,000 0.04 8,172,644,639 37,795,080 11.46 2015-04-16
217 2015-04-17 3,278,000 -346,000 0.04 8,172,644,639 40,188,280 12.26 2015-04-15
218 2015-03-24 3,624,000 324,000 0.04 8,172,644,639 24,570,720 6.780 2015-03-20
219 2015-03-23 3,300,000 -20,000 0.04 8,172,644,639 20,130,000 6.100 2015-03-19
220 2015-03-20 3,320,000 -10,000 0.04 8,172,644,639 19,322,400 5.820 2015-03-18
221 2015-03-19 3,330,000 50,000 0.04 8,172,644,639 19,580,400 5.880 2015-03-17
222 2015-03-18 3,280,000 10,000 0.04 8,172,644,639 19,220,800 5.860 2015-03-16
223 2015-03-17 3,270,000 10,000 0.04 8,172,644,639 18,312,000 5.600 2015-03-13
224 2015-03-12 3,260,000 -20,000 0.04 8,172,644,639 18,614,600 5.710 2015-03-10
225 2015-03-11 3,280,000 10,000 0.04 8,172,644,639 19,581,600 5.970 2015-03-09
226 2015-03-10 3,270,000 -20,000 0.04 8,172,644,639 19,521,900 5.970 2015-03-06
227 2015-03-06 3,290,000 -30,000 0.04 8,172,644,639 17,930,500 5.450 2015-03-04
228 2015-03-05 3,320,000 -20,000 0.04 8,172,644,639 17,795,200 5.360 2015-03-03
229 2015-03-03 3,340,000 -16,000 0.04 8,172,644,639 17,702,000 5.300 2015-02-27
230 2015-03-02 3,356,000 -60,000 0.04 8,172,644,639 17,384,080 5.180 2015-02-26
231 2015-02-24 3,416,000 -20,000 0.04 8,172,644,639 17,592,400 5.150 2015-02-17
232 2015-02-06 3,436,000 -20,000 0.04 8,172,644,639 17,351,800 5.050 2015-02-04
233 2015-02-05 3,456,000 60,000 0.04 8,172,644,639 17,418,240 5.040 2015-02-03
234 2015-02-03 3,396,000 10,000 0.04 8,172,644,639 17,387,520 5.120 2015-01-30
235 2015-02-02 3,386,000 -70,000 0.04 8,172,644,639 18,013,520 5.320 2015-01-29
236 2015-01-30 3,456,000 -10,000 0.04 8,172,644,639 18,662,400 5.400 2015-01-28
237 2015-01-28 3,466,000 30,000 0.04 8,172,644,639 18,196,500 5.250 2015-01-26
238 2015-01-26 3,436,000 -16,000 0.04 8,172,644,639 17,935,920 5.220 2015-01-22
239 2015-01-23 3,452,000 10,000 0.04 8,172,644,639 18,261,080 5.290 2015-01-21
240 2015-01-20 3,442,000 16,000 0.04 8,172,644,639 17,967,240 5.220 2015-01-16
241 2015-01-19 3,426,000 8,000 0.04 8,172,644,639 18,431,880 5.380 2015-01-15
242 2015-01-16 3,418,000 60,000 0.04 8,172,644,639 17,705,240 5.180 2015-01-14
243 2015-01-15 3,358,000 -20,000 0.04 8,172,644,639 16,957,900 5.050 2015-01-13
244 2015-01-12 3,378,000 -80,000 0.04 8,172,644,639 16,890,000 5.000 2015-01-08
245 2015-01-09 3,458,000 10,000 0.04 8,172,644,639 17,186,260 4.970 2015-01-07
246 2015-01-07 3,448,000 -20,000 0.04 8,172,644,639 17,136,560 4.970 2015-01-05
247 2015-01-05 3,468,000 -10,000 0.04 8,172,644,639 17,513,400 5.050 2014-12-30
248 2014-12-30 3,478,000 30,000 0.04 8,172,644,639 17,876,920 5.140 2014-12-23
249 2014-12-29 3,448,000 -30,000 0.04 8,172,644,639 18,136,480 5.260 2014-12-22
250 2014-12-23 3,478,000 72,000 0.04 8,172,644,639 17,981,260 5.170 2014-12-19
251 2014-12-22 3,406,000 -92,000 0.04 8,172,644,639 18,119,920 5.320 2014-12-18
252 2014-12-19 3,498,000 -250,000 0.04 8,172,644,639 18,504,420 5.290 2014-12-17
253 2014-12-17 3,748,000 -4,000 0.05 8,172,644,639 20,614,000 5.500 2014-12-15
254 2014-12-16 3,752,000 10,000 0.05 8,172,644,639 20,260,800 5.400 2014-12-12
255 2014-12-15 3,742,000 -38,000 0.05 8,172,644,639 20,693,260 5.530 2014-12-11
256 2014-12-12 3,780,000 -20,000 0.05 8,172,644,639 19,882,800 5.260 2014-12-10
257 2014-12-10 3,800,000 28,000 0.05 8,172,644,639 19,836,000 5.220 2014-12-08
258 2014-12-09 3,772,000 -20,000 0.05 8,172,644,639 20,067,040 5.320 2014-12-05
259 2014-12-08 3,792,000 -260,000 0.05 8,172,644,639 20,476,800 5.400 2014-12-04
260 2014-12-03 4,052,000 20,000 0.05 8,172,644,639 22,123,920 5.460 2014-12-01
261 2014-12-02 4,032,000 -160,000 0.05 8,172,644,639 22,014,720 5.460 2014-11-28
262 2014-11-28 4,192,000 20,000 0.05 8,172,644,639 22,175,680 5.290 2014-11-26
263 2014-11-27 4,172,000 2,000 0.05 8,172,644,639 22,445,360 5.380 2014-11-25
264 2014-11-26 4,170,000 8,000 0.05 8,172,644,639 22,142,700 5.310 2014-11-24
265 2014-11-21 4,162,000 8,000 0.05 8,172,644,639 23,806,640 5.720 2014-11-19
266 2014-11-20 4,154,000 -48,000 0.05 8,172,644,639 24,633,220 5.930 2014-11-18
267 2014-11-19 4,202,000 58,000 0.05 8,172,644,639 23,531,200 5.600 2014-11-17
268 2014-11-18 4,144,000 -42,000 0.05 8,172,644,639 25,071,200 6.050 2014-11-14
269 2014-11-17 4,186,000 880,000 0.05 8,172,644,639 25,450,880 6.080 2014-11-13
270 2014-11-14 3,306,000 32,000 0.04 8,172,644,639 18,612,780 5.630 2014-11-12
271 2014-11-13 3,274,000 8,000 0.04 8,172,644,639 17,024,800 5.200 2014-11-11
272 2014-11-12 3,266,000 4,000 0.04 8,172,644,639 16,721,920 5.120 2014-11-10
273 2014-11-10 3,262,000 -4,000 0.04 8,172,644,639 15,918,560 4.880 2014-11-06
274 2014-11-07 3,266,000 -30,000 0.04 8,172,644,639 15,840,100 4.850 2014-11-05
275 2014-11-06 3,296,000 4,000 0.04 8,172,644,639 15,820,800 4.800 2014-11-04
276 2014-11-05 3,292,000 -4,000 0.04 8,172,644,639 15,933,280 4.840 2014-11-03
277 2014-11-04 3,296,000 -26,000 0.04 8,172,644,639 15,952,640 4.840 2014-10-31
278 2014-11-03 3,322,000 60,000 0.04 8,172,644,639 15,779,500 4.750 2014-10-30
279 2014-10-28 3,262,000 30,000 0.04 8,172,644,639 15,592,360 4.780 2014-10-24
280 2014-10-27 3,232,000 52,000 0.04 8,172,644,639 15,158,080 4.690 2014-10-23
281 2014-10-24 3,180,000 26,000 0.04 8,172,644,639 15,868,200 4.990 2014-10-22
282 2014-10-20 3,154,000 -8,000 0.04 8,172,644,639 12,742,160 4.040 2014-10-16
283 2014-10-15 3,162,000 -20,000 0.04 8,172,644,639 13,754,700 4.350 2014-10-13
284 2014-10-14 3,182,000 22,000 0.04 8,172,644,639 14,637,200 4.600 2014-10-10
285 2014-10-13 3,160,000 -10,000 0.04 8,172,644,639 14,946,800 4.730 2014-10-09
286 2014-10-10 3,170,000 -188,000 0.04 8,172,644,639 14,677,100 4.630 2014-10-08
287 2014-10-09 3,358,000 10,000 0.04 8,172,644,639 15,816,180 4.710 2014-10-07
288 2014-10-08 3,348,000 6,000 0.04 8,172,644,639 16,036,920 4.790 2014-10-06
289 2014-10-07 3,342,000 4,000 0.04 8,172,644,639 15,540,300 4.650 2014-10-03
290 2014-10-06 3,338,000 -6,000 0.04 8,172,644,639 15,755,360 4.720 2014-09-30
291 2014-09-30 3,344,000 -6,000 0.04 8,172,644,639 16,184,960 4.840 2014-09-26
292 2014-09-29 3,350,000 -60,000 0.04 8,172,644,639 16,582,500 4.950 2014-09-25
293 2014-09-26 3,410,000 68,000 0.04 8,172,644,639 16,436,200 4.820 2014-09-24
294 2014-09-25 3,342,000 10,000 0.04 8,172,644,639 17,111,040 5.120 2014-09-23
295 2014-09-24 3,332,000 -40,000 0.04 8,172,644,639 19,692,120 5.910 2014-09-22
296 2014-09-23 3,372,000 10,000 0.04 8,172,644,639 20,805,240 6.170 2014-09-19
297 2014-09-22 3,362,000 -34,000 0.04 8,172,644,639 20,037,520 5.960 2014-09-18
298 2014-09-19 3,396,000 -30,000 0.04 8,172,644,639 20,206,200 5.950 2014-09-17
299 2014-09-17 3,426,000 -40,000 0.04 8,172,644,639 20,624,520 6.020 2014-09-15
300 2014-09-16 3,466,000 -16,000 0.04 8,172,644,639 21,315,900 6.150 2014-09-12
301 2014-09-15 3,482,000 -4,000 0.04 8,172,644,639 21,762,500 6.250 2014-09-11
302 2014-09-12 3,486,000 -4,000 0.04 8,172,644,639 21,299,460 6.110 2014-09-10
303 2014-09-10 3,490,000 -34,000 0.04 8,172,644,639 21,568,200 6.180 2014-09-05
304 2014-09-08 3,524,000 6,000 0.04 8,172,644,639 22,130,720 6.280 2014-09-04
305 2014-09-05 3,518,000 8,000 0.04 8,172,644,639 22,304,120 6.340 2014-09-03
306 2014-09-04 3,510,000 -16,000 0.04 8,172,644,639 22,569,300 6.430 2014-09-02
307 2014-09-03 3,526,000 -166,000 0.04 8,172,644,639 21,861,200 6.200 2014-09-01
308 2014-09-02 3,692,000 -98,000 0.05 8,172,644,639 22,521,200 6.100 2014-08-29
309 2014-08-27 3,790,000 10,000 0.05 8,172,644,639 22,740,000 6.000 2014-08-25
310 2014-08-26 3,780,000 -10,000 0.05 8,172,644,639 22,339,800 5.910 2014-08-22
311 2014-08-25 3,790,000 -6,000 0.05 8,172,644,639 22,702,100 5.990 2014-08-21
312 2014-08-22 3,796,000 -2,000 0.05 8,172,644,639 22,813,960 6.010 2014-08-20
313 2014-08-21 3,798,000 2,000 0.05 8,172,644,639 22,560,120 5.940 2014-08-19
314 2014-08-19 3,796,000 -100,000 0.05 8,172,644,639 22,586,200 5.950 2014-08-15
315 2014-08-15 3,896,000 -6,000 0.05 8,172,644,639 23,181,200 5.950 2014-08-13
316 2014-08-13 3,902,000 -36,000 0.05 8,172,644,639 22,865,720 5.860 2014-08-11
317 2014-08-11 3,938,000 10,000 0.05 8,172,644,639 23,352,340 5.930 2014-08-07
318 2014-08-08 3,928,000 10,000 0.05 8,172,644,639 23,410,880 5.960 2014-08-06
319 2014-08-07 3,918,000 -14,000 0.05 8,172,644,639 23,468,820 5.990 2014-08-05
320 2014-08-05 3,932,000 -16,000 0.05 8,172,644,639 23,041,520 5.860 2014-08-01
321 2014-08-01 3,948,000 -384,000 0.05 8,172,644,639 23,609,040 5.980 2014-07-30
322 2014-07-30 4,332,000 692,000 0.05 8,172,644,639 26,425,200 6.100 2014-07-28
323 2014-07-29 3,640,000 -6,000 0.04 8,172,644,639 22,094,800 6.070 2014-07-25
324 2014-07-25 3,646,000 4,000 0.04 8,172,644,639 21,985,380 6.030 2014-07-23
325 2014-07-24 3,642,000 -12,000 0.04 8,172,644,639 22,216,200 6.100 2014-07-22
326 2014-07-22 3,654,000 -54,000 0.04 8,172,644,639 21,924,000 6.000 2014-07-18
327 2014-07-21 3,708,000 10,000 0.05 8,172,644,639 22,248,000 6.000 2014-07-17
328 2014-07-17 3,698,000 10,000 0.05 8,172,644,639 21,707,260 5.870 2014-07-15
329 2014-07-15 3,688,000 8,000 0.05 8,172,644,639 21,611,680 5.860 2014-07-11
330 2014-07-14 3,680,000 6,000 0.05 8,172,644,639 21,748,800 5.910 2014-07-10
331 2014-07-11 3,674,000 -20,000 0.04 8,172,644,639 21,823,560 5.940 2014-07-09
332 2014-07-10 3,694,000 4,000 0.05 8,172,644,639 22,127,060 5.990 2014-07-08
333 2014-07-08 3,690,000 58,000 0.05 8,172,644,639 22,066,200 5.980 2014-07-04
334 2014-07-04 3,632,000 6,000 0.04 8,172,644,639 21,610,400 5.950 2014-07-02
335 2014-07-03 3,626,000 -8,000 0.04 8,172,644,639 21,828,520 6.020 2014-06-30
336 2014-07-02 3,634,000 -38,000 0.04 8,172,644,639 21,949,360 6.040 2014-06-27
337 2014-06-27 3,672,000 -4,000 0.04 8,172,644,639 21,444,480 5.840 2014-06-25
338 2014-06-19 3,676,000 16,000 0.04 8,172,644,639 21,467,840 5.840 2014-06-17
339 2014-06-18 3,660,000 -12,000 0.04 8,172,644,639 21,923,400 5.990 2014-06-16
340 2014-06-17 3,672,000 14,000 0.04 8,172,644,639 22,142,160 6.030 2014-06-13
341 2014-06-13 3,658,000 -8,000 0.04 8,172,644,639 21,801,680 5.960 2014-06-11
342 2014-06-12 3,666,000 10,000 0.04 8,172,644,639 21,849,360 5.960 2014-06-10
343 2014-06-11 3,656,000 8,000 0.04 8,172,644,639 21,936,000 6.000 2014-06-09
344 2014-06-09 3,648,000 -80,000 0.04 8,172,644,639 22,070,400 6.050 2014-06-05
345 2014-06-06 3,728,000 -24,000 0.05 8,172,644,639 22,479,840 6.030 2014-06-04
346 2014-06-05 3,752,000 110,000 0.05 8,172,644,639 22,774,640 6.070 2014-06-03
347 2014-06-04 3,642,000 14,000 0.04 8,172,644,639 22,543,980 6.190 2014-05-30
348 2014-06-03 3,628,000 -6,000 0.04 8,172,644,639 21,260,080 5.860 2014-05-29
349 2014-05-30 3,634,000 -10,000 0.04 8,172,644,639 21,040,860 5.790 2014-05-28
350 2014-05-29 3,644,000 10,000 0.04 8,172,644,639 21,244,520 5.830 2014-05-27
351 2014-05-27 3,634,000 6,000 0.04 8,172,644,639 21,331,580 5.870 2014-05-23
352 2014-05-26 3,628,000 -10,000 0.04 8,172,644,639 21,114,960 5.820 2014-05-22
353 2014-05-23 3,638,000 28,000 0.04 8,172,644,639 21,173,160 5.820 2014-05-21
354 2014-05-22 3,610,000 6,000 0.04 8,172,644,639 21,082,400 5.840 2014-05-20
355 2014-05-21 3,604,000 14,000 0.04 8,172,644,639 21,624,000 6.000 2014-05-19
356 2014-05-20 3,590,000 -12,000 0.04 8,172,644,639 21,791,300 6.070 2014-05-16
357 2014-05-16 3,602,000 10,000 0.04 8,172,644,639 21,503,940 5.970 2014-05-14
358 2014-05-15 3,592,000 -4,000 0.04 8,172,644,639 20,258,880 5.640 2014-05-13
359 2014-05-14 3,596,000 28,000 0.04 8,172,644,639 21,468,120 5.970 2014-05-12
360 2014-05-13 3,568,000 -34,000 0.04 8,172,644,639 21,764,800 6.100 2014-05-09
361 2014-05-12 3,602,000 -76,000 0.04 8,172,644,639 22,656,580 6.290 2014-05-08
362 2014-05-09 3,678,000 -226,000 0.05 8,172,644,639 23,134,620 6.290 2014-05-07
363 2014-05-08 3,904,000 -180,000 0.05 8,172,644,639 20,339,840 5.210 2014-05-05
364 2014-05-07 4,084,000 -130,000 0.05 8,172,644,639 19,848,240 4.860 2014-05-02
365 2014-05-05 4,214,000 -106,000 0.05 8,172,644,639 18,162,340 4.310 2014-04-30
366 2014-05-02 4,320,000 160,000 0.05 8,172,644,639 18,835,200 4.360 2014-04-29
367 2014-04-30 4,160,000 20,000 0.05 8,172,644,639 18,844,800 4.530 2014-04-28
368 2014-04-29 4,140,000 40,000 0.11 3,749,469,631 19,623,600 4.740 2014-04-25
369 2014-04-28 4,100,000 -4,000 0.11 3,749,469,631 19,680,000 4.800 2014-04-24
370 2014-04-25 4,104,000 102,000 0.11 3,749,469,631 20,807,280 5.070 2014-04-23
371 2014-04-24 4,002,000 6,000 0.11 3,749,469,631 18,529,260 4.630 2014-04-22
372 2014-04-23 3,996,000 10,000 0.11 3,749,469,631 18,261,720 4.570 2014-04-17
373 2014-04-22 3,986,000 2,000 0.11 3,749,469,631 18,016,720 4.520 2014-04-16
374 2014-04-17 3,984,000 -84,000 0.11 3,749,469,631 18,087,360 4.540 2014-04-15
375 2014-04-16 4,068,000 108,000 0.11 3,749,469,631 19,526,400 4.800 2014-04-14
376 2014-04-15 3,960,000 58,000 0.11 3,749,469,631 20,433,600 5.160 2014-04-11
377 2014-04-14 3,902,000 -28,000 0.10 3,749,469,631 20,797,660 5.330 2014-04-10
378 2014-04-11 3,930,000 -38,000 0.10 3,749,469,631 20,711,100 5.270 2014-04-09
379 2014-04-10 3,968,000 182,000 0.11 3,749,469,631 20,514,560 5.170 2014-04-08
380 2014-04-09 3,786,000 -6,000 0.10 3,748,969,631 19,460,040 5.140 2014-04-07
381 2014-04-08 3,792,000 14,000 0.10 3,748,969,631 21,235,200 5.600 2014-04-04
382 2014-04-07 3,778,000 -20,000 0.10 3,748,969,631 20,627,880 5.460 2014-04-03
383 2014-04-04 3,798,000 30,000 0.10 3,748,969,631 20,357,280 5.360 2014-04-02
384 2014-04-03 3,768,000 46,000 0.10 3,748,969,631 21,364,560 5.670 2014-04-01
385 2014-04-02 3,722,000 34,000 0.10 3,748,969,631 21,215,400 5.700 2014-03-31
386 2014-04-01 3,688,000 -12,000 0.10 3,748,969,631 21,574,800 5.850 2014-03-28
387 2014-03-31 3,700,000 -82,000 0.10 3,748,969,631 21,053,000 5.690 2014-03-27
388 2014-03-28 3,782,000 -506,000 0.10 3,748,969,631 23,221,480 6.140 2014-03-26
389 2014-03-27 4,288,000 14,000 0.12 3,718,969,631 21,825,920 5.090 2014-03-25
390 2014-03-26 4,274,000 10,000 0.11 3,718,969,631 22,481,240 5.260 2014-03-24
391 2014-03-25 4,264,000 -30,000 0.11 3,718,469,631 22,300,720 5.230 2014-03-21
392 2014-03-24 4,294,000 -92,000 0.12 3,718,469,631 22,500,560 5.240 2014-03-20
393 2014-03-21 4,386,000 40,000 0.12 3,718,469,631 22,412,460 5.110 2014-03-19
394 2014-03-20 4,346,000 140,000 0.12 3,718,469,631 23,251,100 5.350 2014-03-18
395 2014-03-19 4,206,000 -84,000 0.11 3,718,469,631 20,903,820 4.970 2014-03-17
396 2014-03-18 4,290,000 38,000 0.12 3,718,469,631 23,595,000 5.500 2014-03-14
397 2014-03-17 4,252,000 50,000 0.11 3,718,469,631 25,384,440 5.970 2014-03-13
398 2014-03-14 4,202,000 -302,000 0.11 3,718,469,631 25,296,040 6.020 2014-03-12
399 2014-03-13 4,504,000 -16,000 0.12 3,718,469,631 33,194,480 7.370 2014-03-11
400 2014-03-12 4,520,000 -50,000 0.12 3,718,469,631 33,312,400 7.370 2014-03-10
401 2014-03-11 4,570,000 120,000 0.12 3,718,469,631 33,361,000 7.300 2014-03-07
402 2014-03-10 4,450,000 38,000 0.12 3,718,469,631 30,260,000 6.800 2014-03-06
403 2014-03-07 4,412,000 -604,000 0.12 3,718,469,631 22,280,600 5.050 2014-03-05
404 2014-03-06 5,016,000 40,000 0.13 3,718,469,631 21,869,760 4.360 2014-03-04
405 2014-03-05 4,976,000 -50,000 0.13 3,717,869,631 21,148,000 4.250 2014-03-03
406 2014-03-04 5,026,000 -2,000 0.14 3,717,869,631 21,209,720 4.220 2014-02-28
407 2014-03-03 5,028,000 -166,000 0.14 3,717,869,631 21,117,600 4.200 2014-02-27
408 2014-02-28 5,194,000 120,000 0.14 3,717,869,631 21,658,980 4.170 2014-02-26
409 2014-02-27 5,074,000 122,000 0.14 3,717,869,631 19,788,600 3.900 2014-02-25
410 2014-02-26 4,952,000 4,000 0.13 3,717,869,631 20,451,760 4.130 2014-02-24
411 2014-02-25 4,948,000 62,000 0.13 3,717,869,631 20,979,520 4.240 2014-02-21
412 2014-02-24 4,886,000 56,000 0.13 3,717,869,631 20,863,220 4.270 2014-02-20
413 2014-02-21 4,830,000 -244,000 0.13 3,717,869,631 20,334,300 4.210 2014-02-19
414 2014-02-20 5,074,000 608,000 0.14 3,717,869,631 21,564,500 4.250 2014-02-18
415 2014-02-19 4,466,000 -326,000 0.12 3,717,869,631 18,399,920 4.120 2014-02-17
416 2014-02-18 4,792,000 -2,000 0.13 3,717,869,631 15,765,680 3.290 2014-02-14
417 2014-02-17 4,794,000 -248,000 0.13 3,717,869,631 16,107,840 3.360 2014-02-13
418 2014-02-14 5,042,000 30,000 0.14 3,717,869,631 13,613,400 2.700 2014-02-12
419 2014-02-13 5,012,000 -30,000 0.13 3,717,869,631 13,632,640 2.720 2014-02-11
420 2014-02-12 5,042,000 -230,000 0.14 3,717,869,631 13,815,080 2.740 2014-02-10
421 2014-02-11 5,272,000 86,000 0.14 3,717,869,631 12,916,400 2.450 2014-02-07
422 2014-02-10 5,186,000 488,000 0.14 3,717,869,631 13,535,460 2.610 2014-02-06
423 2014-02-07 4,698,000 80,000 0.13 3,717,869,631 16,161,120 3.440 2014-02-05
424 2014-02-06 4,618,000 -100,000 0.12 3,717,869,631 17,363,680 3.760 2014-02-04
425 2014-02-05 4,718,000 -328,000 0.13 3,717,869,631 16,607,360 3.520 2014-01-29
426 2014-02-04 5,046,000 48,000 0.14 3,717,869,631 19,174,800 3.800 2014-01-28
427 2014-01-29 4,998,000 -1,112,000 0.13 3,717,869,631 19,042,380 3.810 2014-01-27
428 2014-01-28 6,110,000 602,000 0.16 3,717,869,631 23,951,200 3.920 2014-01-24
429 2014-01-17 5,508,000 -100,000 0.15 3,717,869,631 4,571,640 0.830 2014-01-15
430 2014-01-16 5,608,000 20,000 0.15 3,717,869,631 4,206,000 0.750 2014-01-14
431 2014-01-09 5,588,000 10,000 0.15 3,717,869,631 4,526,280 0.810 2014-01-07
432 2014-01-08 5,578,000 -180,000 0.15 3,717,869,631 5,020,200 0.900 2014-01-06
433 2014-01-07 5,758,000 100,000 0.15 3,717,869,631 3,627,540 0.630 2014-01-03
434 2014-01-06 5,658,000 100,000 0.15 3,717,869,631 3,564,540 0.630 2014-01-02
435 2014-01-03 5,558,000 -40,000 0.15 3,717,869,631 3,056,900 0.550 2013-12-30
436 2013-12-27 5,598,000 40,000 0.15 3,717,869,631 3,022,920 0.540 2013-12-20
437 2013-12-13 5,558,000 -20,000 0.15 3,717,869,631 3,001,320 0.540 2013-12-11
438 2013-12-11 5,578,000 -130,000 0.15 3,717,869,631 3,067,900 0.550 2013-12-09
439 2013-11-26 5,708,000 -100,000 0.15 3,717,869,631 2,968,160 0.520 2013-11-22
440 2013-11-08 5,808,000 -100,000 0.16 3,717,869,631 2,962,080 0.510 2013-11-06
441 2013-10-22 5,908,000 100,000 0.16 3,717,869,631 3,131,240 0.530 2013-10-18
442 2013-10-21 5,808,000 -100,000 0.16 3,717,869,631 3,252,480 0.560 2013-10-17
443 2013-10-18 5,908,000 100,000 0.16 3,717,869,631 3,308,480 0.560 2013-10-16
444 2013-10-17 5,808,000 -100,000 0.16 3,717,869,631 3,136,320 0.540 2013-10-15
445 2013-10-11 5,908,000 -20,000 0.16 3,717,869,631 2,865,380 0.485 2013-10-09
446 2013-10-10 5,928,000 -50,000 0.16 3,717,869,631 2,549,040 0.430 2013-10-08
447 2013-10-07 5,978,000 -50,000 0.16 3,717,869,631 2,421,090 0.405 2013-10-03
448 2013-09-30 6,028,000 100,000 0.16 3,717,869,631 2,441,340 0.405 2013-09-26
449 2013-09-27 5,928,000 -50,000 0.16 3,717,869,631 2,460,120 0.415 2013-09-25
450 2013-09-23 5,978,000 50,000 0.16 3,717,869,631 2,421,090 0.405 2013-09-18
451 2013-09-11 5,928,000 -100,000 0.16 3,717,869,631 2,578,680 0.435 2013-09-09
452 2013-08-16 6,028,000 100,000 0.16 3,717,869,631 2,622,180 0.435 2013-08-13
453 2013-07-30 5,928,000 20,000 0.16 3,717,869,631 2,549,040 0.430 2013-07-26
454 2013-07-24 5,908,000 -100,000 0.16 3,717,869,631 2,422,280 0.410 2013-07-22
455 2013-07-23 6,008,000 -90,000 0.16 3,717,869,631 2,463,280 0.410 2013-07-19
456 2013-07-19 6,098,000 90,000 0.16 3,717,869,631 2,652,630 0.435 2013-07-17
457 2013-07-16 6,008,000 100,000 0.16 3,717,869,631 2,493,320 0.415 2013-07-12
458 2013-06-05 5,908,000 -100,000 0.16 3,717,869,631 3,013,080 0.510 2013-06-03
459 2013-06-04 6,008,000 100,000 0.16 3,717,869,631 3,064,080 0.510 2013-05-31
460 2013-05-15 5,908,000 -100,000 0.16 3,717,869,631 2,954,000 0.500 2013-05-13
461 2013-05-09 6,008,000 100,000 0.16 3,717,869,631 2,733,640 0.455 2013-05-07
462 2013-04-12 5,908,000 -48,000 0.16 3,717,869,631 2,451,820 0.415 2013-04-10
463 2013-03-14 5,956,000 -114,000 0.16 3,717,869,631 2,829,100 0.475 2013-03-12
464 2013-03-12 6,070,000 114,000 0.16 3,717,869,631 3,035,000 0.500 2013-03-08
465 2013-03-11 5,956,000 -62,000 0.16 3,717,869,631 2,948,220 0.495 2013-03-07
466 2013-02-14 6,018,000 100,000 0.16 3,717,869,631 3,309,900 0.550 2013-02-07
467 2013-01-29 5,918,000 -60,000 0.16 3,717,869,631 3,373,260 0.570 2013-01-25
468 2013-01-28 5,978,000 -100,000 0.16 3,717,869,631 3,586,800 0.600 2013-01-24
469 2013-01-25 6,078,000 40,000 0.16 3,717,869,631 3,464,460 0.570 2013-01-23
470 2013-01-18 6,038,000 -106,000 0.16 3,717,869,631 3,079,380 0.510 2013-01-16
471 2013-01-15 6,144,000 -100,000 0.17 3,717,869,631 3,072,000 0.500 2013-01-11
472 2013-01-14 6,244,000 -44,000 0.17 3,717,869,631 3,309,320 0.530 2013-01-10
473 2013-01-11 6,288,000 380,000 0.17 3,717,869,631 3,395,520 0.540 2013-01-09
474 2013-01-07 5,908,000 -100,000 0.16 3,717,869,631 2,894,920 0.490 2013-01-03
475 2013-01-04 6,008,000 100,000 0.16 3,717,869,631 2,823,760 0.470 2013-01-02
476 2013-01-02 5,908,000 -100,000 0.16 3,717,869,631 2,599,520 0.440 2012-12-27
477 2012-11-02 6,008,000 -100,000 0.16 3,717,869,631 2,883,840 0.480 2012-10-31
478 2012-11-01 6,108,000 100,000 0.16 3,717,869,631 2,931,840 0.480 2012-10-30
479 2012-10-30 6,008,000 -40,000 0.16 3,717,869,631 2,973,960 0.495 2012-10-26
480 2012-10-26 6,048,000 -110,000 0.16 3,717,869,631 3,144,960 0.520 2012-10-24
481 2012-10-25 6,158,000 150,000 0.17 3,717,869,631 2,555,570 0.415 2012-10-22
482 2012-10-22 6,008,000 -100,000 0.16 3,717,869,631 2,493,320 0.415 2012-10-18
483 2012-09-28 6,108,000 -10,000 0.16 3,717,869,631 2,321,040 0.380 2012-09-26
484 2012-09-25 6,118,000 -50,000 0.16 3,717,869,631 2,324,840 0.380 2012-09-21
485 2012-09-21 6,168,000 100,000 0.17 3,717,869,631 2,528,880 0.410 2012-09-19
486 2012-09-20 6,068,000 50,000 0.16 3,717,869,631 2,487,880 0.410 2012-09-18
487 2012-08-21 6,018,000 -10,000 0.16 3,717,869,631 2,467,380 0.410 2012-08-17
488 2012-08-17 6,028,000 -50,000 0.16 3,717,869,631 2,441,340 0.405 2012-08-15
489 2012-08-13 6,078,000 50,000 0.16 3,717,869,631 2,674,320 0.440 2012-08-09
490 2012-08-10 6,028,000 -50,000 0.16 3,717,869,631 2,471,480 0.410 2012-08-08
491 2012-08-07 6,078,000 50,000 0.16 3,717,869,631 2,309,640 0.380 2012-08-03
492 2012-07-06 6,028,000 -10,000 0.16 3,717,869,631 2,411,200 0.400 2012-07-04
493 2012-03-16 6,038,000 120,000 0.16 3,717,869,631 3,079,380 0.510 2012-03-14
494 2012-02-27 5,918,000 20,000 0.16 3,717,869,631 3,669,160 0.620 2012-02-23
495 2012-02-22 5,898,000 100,000 0.16 3,717,869,631 3,597,780 0.610 2012-02-20
496 2012-02-17 5,798,000 -100,000 0.16 3,717,869,631 3,826,680 0.660 2012-02-15
497 2012-02-09 5,898,000 100,000 0.16 3,717,869,631 3,420,840 0.580 2012-02-07
498 2012-02-07 5,798,000 -80,000 0.16 3,717,869,631 3,246,880 0.560 2012-02-03
499 2012-02-06 5,878,000 -120,000 0.16 3,717,869,631 2,997,780 0.510 2012-02-02
500 2012-02-03 5,998,000 160,000 0.16 3,717,869,631 3,058,980 0.510 2012-02-01
501 2012-02-01 5,838,000 -78,000 0.16 3,717,869,631 2,568,720 0.440 2012-01-30
502 2012-01-27 5,916,000 -62,000 0.16 3,717,869,631 2,543,880 0.430 2012-01-20
503 2012-01-26 5,978,000 40,000 0.16 3,717,869,631 2,570,540 0.430 2012-01-19
504 2012-01-16 5,938,000 100,000 0.16 3,717,869,631 2,583,030 0.435 2012-01-12
505 2011-12-23 5,838,000 -22,000 0.16 3,717,869,631 2,597,910 0.445 2011-12-21
506 2011-11-23 5,860,000 -30,000 0.16 3,717,869,631 3,457,400 0.590 2011-11-21
507 2011-11-18 5,890,000 -30,000 0.16 3,717,869,631 3,592,900 0.610 2011-11-16
508 2011-11-16 5,920,000 20,000 0.16 3,717,869,631 3,611,200 0.610 2011-11-14
509 2011-11-10 5,900,000 20,000 0.16 3,717,869,631 3,776,000 0.640 2011-11-08
510 2011-11-09 5,880,000 -20,000 0.16 3,717,869,631 3,880,800 0.660 2011-11-07
511 2011-11-04 5,900,000 20,000 0.16 3,717,869,631 3,717,000 0.630 2011-11-02
512 2011-11-01 5,880,000 -120,000 0.16 3,717,869,631 3,998,400 0.680 2011-10-28
513 2011-10-31 6,000,000 30,000 0.16 3,717,869,631 3,960,000 0.660 2011-10-27
514 2011-10-25 5,970,000 100,000 0.16 3,717,869,631 3,343,200 0.560 2011-10-21
515 2011-10-18 5,870,000 -70,000 0.16 3,717,869,631 3,052,400 0.520 2011-10-14
516 2011-10-14 5,940,000 70,000 0.16 3,717,869,631 3,088,800 0.520 2011-10-12
517 2011-09-05 5,870,000 -30,000 0.16 3,717,869,631 4,050,300 0.690 2011-09-01
518 2011-09-02 5,900,000 -20,000 0.16 3,717,869,631 4,071,000 0.690 2011-08-31
519 2011-09-01 5,920,000 50,000 0.16 3,717,869,631 3,966,400 0.670 2011-08-30
520 2011-08-16 5,870,000 -10,000 0.16 3,717,869,631 4,109,000 0.700 2011-08-12
521 2011-07-29 5,880,000 20,000 0.16 3,717,869,631 5,233,200 0.890 2011-07-27
522 2011-07-28 5,860,000 -14,000 0.16 3,717,869,631 5,098,200 0.870 2011-07-26
523 2011-06-03 5,874,000 -20,000 0.16 3,717,869,631 5,815,260 0.990 2011-06-01
524 2011-06-01 5,894,000 30,000 0.16 3,717,869,631 5,127,780 0.870 2011-05-30
525 2011-04-29 5,864,000 -86,000 0.16 3,717,869,631 5,864,000 1.000 2011-04-27
526 2011-04-15 5,950,000 36,000 0.16 3,717,869,631 6,366,500 1.070 2011-04-13
527 2011-04-13 5,914,000 50,000 0.16 3,717,869,631 6,150,560 1.040 2011-04-11
528 2011-04-11 5,864,000 -50,000 0.16 3,717,869,631 6,333,120 1.080 2011-04-07
529 2011-04-04 5,914,000 50,000 0.16 3,717,869,631 6,623,680 1.120 2011-03-31
530 2011-04-01 5,864,000 -46,000 0.16 3,717,869,631 6,450,400 1.100 2011-03-30
531 2011-03-31 5,910,000 40,000 0.16 3,717,869,631 6,501,000 1.100 2011-03-29
532 2011-03-29 5,870,000 -200,000 0.16 3,717,869,631 6,633,100 1.130 2011-03-25
533 2011-03-22 6,070,000 -90,000 0.16 3,717,869,631 7,101,900 1.170 2011-03-18
534 2011-03-21 6,160,000 -20,000 0.17 3,717,869,631 6,283,200 1.020 2011-03-17
535 2011-03-18 6,180,000 20,000 0.17 3,717,869,631 6,612,600 1.070 2011-03-16
536 2011-03-17 6,160,000 -180,000 0.17 3,717,869,631 6,652,800 1.080 2011-03-15
537 2011-03-16 6,340,000 90,000 0.17 3,717,869,631 7,164,200 1.130 2011-03-14
538 2011-03-15 6,250,000 50,000 0.17 3,717,869,631 6,812,500 1.090 2011-03-11
539 2011-03-14 6,200,000 60,000 0.17 3,717,869,631 7,192,000 1.160 2011-03-10
540 2011-03-11 6,140,000 50,000 0.17 3,717,869,631 7,183,800 1.170 2011-03-09
541 2011-03-10 6,090,000 50,000 0.16 3,717,869,631 7,247,100 1.190 2011-03-08
542 2011-03-09 6,040,000 -50,000 0.16 3,717,869,631 6,402,400 1.060 2011-03-07
543 2011-03-08 6,090,000 -306,000 0.16 3,717,869,631 6,333,600 1.040 2011-03-04
544 2011-03-07 6,396,000 -144,000 0.17 3,717,869,631 6,396,000 1.000 2011-03-03
545 2011-03-03 6,540,000 -80,000 0.18 3,717,869,631 5,624,400 0.860 2011-03-01
546 2011-03-02 6,620,000 -100,000 0.18 3,717,869,631 5,163,600 0.780 2011-02-28
547 2011-02-28 6,720,000 50,000 0.18 3,717,869,631 4,771,200 0.710 2011-02-24
548 2011-02-25 6,670,000 -40,000 0.18 3,717,869,631 4,869,100 0.730 2011-02-23
549 2011-02-24 6,710,000 30,000 0.18 3,717,869,631 5,032,500 0.750 2011-02-22
550 2011-02-10 6,680,000 -100,000 0.18 3,717,869,631 6,145,600 0.920 2011-02-08
551 2011-02-08 6,780,000 200,000 0.18 3,717,869,631 5,898,600 0.870 2011-02-01
552 2011-01-28 6,580,000 -50,000 0.18 3,717,869,631 5,790,400 0.880 2011-01-26
553 2011-01-25 6,630,000 -50,000 0.18 3,717,869,631 5,967,000 0.900 2011-01-21
554 2011-01-24 6,680,000 50,000 0.18 3,717,869,631 6,145,600 0.920 2011-01-20
555 2011-01-21 6,630,000 -48,000 0.18 3,717,869,631 6,099,600 0.920 2011-01-19
556 2011-01-20 6,678,000 -40,000 0.18 3,717,869,631 6,076,980 0.910 2011-01-18
557 2011-01-19 6,718,000 40,000 0.18 3,717,869,631 6,113,380 0.910 2011-01-17
558 2011-01-18 6,678,000 -90,000 0.18 3,717,869,631 6,210,540 0.930 2011-01-14
559 2011-01-17 6,768,000 90,000 0.18 3,717,869,631 6,361,920 0.940 2011-01-13
560 2011-01-13 6,678,000 30,000 0.18 3,717,869,631 6,210,540 0.930 2011-01-11
561 2011-01-12 6,648,000 50,000 0.18 3,717,869,631 6,182,640 0.930 2011-01-10
562 2011-01-05 6,598,000 50,000 0.18 3,717,869,631 6,400,060 0.970 2011-01-03
563 2011-01-04 6,548,000 -50,000 0.18 3,717,869,631 6,089,640 0.930 2010-12-30
564 2011-01-03 6,598,000 -30,000 0.18 3,717,869,631 6,598,000 1.000 2010-12-29
565 2010-12-21 6,628,000 -30,000 0.18 3,717,869,631 6,230,320 0.940 2010-12-17
566 2010-12-20 6,658,000 30,000 0.18 3,717,869,631 5,859,040 0.880 2010-12-16
567 2010-12-16 6,628,000 30,000 0.18 3,717,869,631 6,296,600 0.950 2010-12-14
568 2010-12-15 6,598,000 -10,000 0.18 3,717,869,631 6,268,100 0.950 2010-12-13
569 2010-12-14 6,608,000 50,000 0.18 3,717,869,631 6,145,440 0.930 2010-12-10
570 2010-12-13 6,558,000 -20,000 0.18 3,717,869,631 6,098,940 0.930 2010-12-09
571 2010-12-06 6,578,000 -60,000 0.18 3,717,869,631 6,643,780 1.010 2010-12-02
572 2010-12-01 6,638,000 40,000 0.18 3,717,869,631 6,438,860 0.970 2010-11-29
573 2010-11-30 6,598,000 -80,000 0.18 3,717,869,631 6,729,960 1.020 2010-11-26
574 2010-11-26 6,678,000 -70,000 0.18 3,717,869,631 6,945,120 1.040 2010-11-24
575 2010-11-25 6,748,000 -40,000 0.18 3,717,869,631 7,152,880 1.060 2010-11-23
576 2010-11-24 6,788,000 80,000 0.18 3,717,869,631 7,127,400 1.050 2010-11-22
577 2010-11-23 6,708,000 10,000 0.18 3,717,869,631 7,244,640 1.080 2010-11-19
578 2010-11-22 6,698,000 -120,000 0.18 3,717,869,631 7,300,820 1.090 2010-11-18
579 2010-11-18 6,818,000 50,000 0.18 3,717,869,631 7,431,620 1.090 2010-11-16
580 2010-11-10 6,768,000 70,000 0.18 3,717,869,631 8,324,640 1.230 2010-11-08
581 2010-11-09 6,698,000 -380,000 0.18 3,717,869,631 8,372,500 1.250 2010-11-05
582 2010-11-04 7,078,000 -80,000 0.19 3,717,869,631 8,352,040 1.180 2010-11-02
583 2010-11-03 7,158,000 80,000 0.19 3,717,869,631 8,160,120 1.140 2010-11-01
584 2010-11-01 7,078,000 20,000 0.19 3,717,869,631 8,210,480 1.160 2010-10-28
585 2010-10-29 7,058,000 130,000 0.19 3,717,869,631 8,328,440 1.180 2010-10-27
586 2010-10-27 6,928,000 -40,000 0.19 3,717,869,631 8,729,280 1.260 2010-10-25
587 2010-10-26 6,968,000 -40,000 0.19 3,717,869,631 8,710,000 1.250 2010-10-22
588 2010-10-25 7,008,000 350,000 0.19 3,717,869,631 8,830,080 1.260 2010-10-21
589 2010-10-22 6,658,000 -20,000 0.18 3,717,869,631 8,522,240 1.280 2010-10-20
590 2010-10-21 6,678,000 -230,000 0.18 3,717,869,631 8,547,840 1.280 2010-10-19
591 2010-10-20 6,908,000 190,000 0.19 3,717,869,631 8,635,000 1.250 2010-10-18
592 2010-10-19 6,718,000 120,000 0.18 3,717,869,631 8,599,040 1.280 2010-10-15
593 2010-10-18 6,598,000 -70,000 0.18 3,717,869,631 8,379,460 1.270 2010-10-14
594 2010-10-15 6,668,000 70,000 0.18 3,717,869,631 8,401,680 1.260 2010-10-13
595 2010-10-14 6,598,000 50,000 0.18 3,717,869,631 8,313,480 1.260 2010-10-12
596 2010-10-13 6,548,000 60,000 0.18 3,717,869,631 8,381,440 1.280 2010-10-11
597 2010-10-12 6,488,000 30,000 0.17 3,717,869,631 8,304,640 1.280 2010-10-08
598 2010-10-11 6,458,000 70,000 0.17 3,717,869,631 8,330,820 1.290 2010-10-07
599 2010-10-08 6,388,000 -60,000 0.17 3,717,869,631 8,304,400 1.300 2010-10-06
600 2010-10-07 6,448,000 -130,000 0.17 3,717,869,631 8,446,880 1.310 2010-10-05
601 2010-10-06 6,578,000 80,000 0.18 3,717,869,631 8,288,280 1.260 2010-10-04
602 2010-10-05 6,498,000 -180,000 0.17 3,717,869,631 8,187,480 1.260 2010-09-30
603 2010-10-04 6,678,000 100,000 0.18 3,717,869,631 8,481,060 1.270 2010-09-29
604 2010-09-30 6,578,000 50,000 0.18 3,717,869,631 8,354,060 1.270 2010-09-28
605 2010-09-29 6,528,000 150,000 0.18 3,717,869,631 8,486,400 1.300 2010-09-27
606 2010-09-28 6,378,000 140,000 0.17 3,717,869,631 8,355,180 1.310 2010-09-24
607 2010-09-27 6,238,000 -40,000 0.17 3,717,869,631 8,109,400 1.300 2010-09-22
608 2010-09-24 6,278,000 -176,000 0.17 3,717,869,631 8,161,400 1.300 2010-09-21
609 2010-09-21 6,454,000 60,000 0.17 3,717,869,631 8,583,820 1.330 2010-09-17
610 2010-09-20 6,394,000 -204,000 0.17 3,717,869,631 8,312,200 1.300 2010-09-16
611 2010-09-17 6,598,000 84,000 0.18 3,717,869,631 8,577,400 1.300 2010-09-15
612 2010-09-16 6,514,000 270,000 0.18 3,717,869,631 8,533,340 1.310 2010-09-14
613 2010-09-15 6,244,000 -20,000 0.17 3,717,869,631 8,366,960 1.340 2010-09-13
614 2010-09-14 6,264,000 40,000 0.17 3,717,869,631 8,017,920 1.280 2010-09-10
615 2010-09-13 6,224,000 40,000 0.17 3,717,869,631 8,091,200 1.300 2010-09-09
616 2010-09-10 6,184,000 -30,000 0.17 3,717,869,631 7,730,000 1.250 2010-09-08
617 2010-09-09 6,214,000 -32,000 0.17 3,717,869,631 7,829,640 1.260 2010-09-07
618 2010-09-08 6,246,000 40,000 0.17 3,717,869,631 7,994,880 1.280 2010-09-06
619 2010-09-07 6,206,000 30,000 0.17 3,717,869,631 7,943,680 1.280 2010-09-03
620 2010-09-06 6,176,000 32,000 0.17 3,717,869,631 8,090,560 1.310 2010-09-02
621 2010-09-03 6,144,000 50,000 0.17 3,717,869,631 7,495,680 1.220 2010-09-01
622 2010-09-01 6,094,000 -130,000 0.16 3,717,869,631 7,434,680 1.220 2010-08-30
623 2010-08-31 6,224,000 -20,000 0.17 3,717,869,631 7,531,040 1.210 2010-08-27
624 2010-08-30 6,244,000 -76,000 0.17 3,717,869,631 7,492,800 1.200 2010-08-26
625 2010-08-27 6,320,000 150,000 0.17 3,717,869,631 7,836,800 1.240 2010-08-25
626 2010-08-26 6,170,000 -44,000 0.17 3,717,869,631 7,774,200 1.260 2010-08-24
627 2010-08-25 6,214,000 -10,000 0.17 3,717,869,631 7,705,360 1.240 2010-08-23
628 2010-08-24 6,224,000 20,000 0.17 3,717,869,631 7,780,000 1.250 2010-08-20
629 2010-08-23 6,204,000 60,000 0.17 3,717,869,631 7,817,040 1.260 2010-08-19
630 2010-08-18 6,144,000 -140,000 0.17 3,717,869,631 7,680,000 1.250 2010-08-16
631 2010-08-17 6,284,000 50,000 0.17 3,717,869,631 7,855,000 1.250 2010-08-13
632 2010-08-16 6,234,000 50,000 0.17 3,717,869,631 7,605,480 1.220 2010-08-12
633 2010-08-13 6,184,000 20,000 0.17 3,717,869,631 7,730,000 1.250 2010-08-11
634 2010-08-12 6,164,000 10,000 0.17 3,717,869,631 7,581,720 1.230 2010-08-10
635 2010-08-11 6,154,000 -60,000 0.17 3,717,869,631 7,815,580 1.270 2010-08-09
636 2010-08-10 6,214,000 -90,000 0.17 3,717,869,631 8,078,200 1.300 2010-08-06
637 2010-08-09 6,304,000 -120,000 0.17 3,717,869,631 8,069,120 1.280 2010-08-05
638 2010-08-06 6,424,000 -10,000 0.17 3,717,869,631 7,965,760 1.240 2010-08-04
639 2010-08-05 6,434,000 -426,000 0.17 3,717,869,631 8,299,860 1.290 2010-08-03
640 2010-08-04 6,860,000 40,000 0.18 3,717,869,631 7,203,000 1.050 2010-08-02
641 2010-08-03 6,820,000 2,000 0.18 3,717,869,631 7,092,800 1.040 2010-07-30
642 2010-07-30 6,818,000 20,000 0.18 3,717,869,631 7,227,080 1.060 2010-07-28
643 2010-07-29 6,798,000 20,000 0.18 3,717,869,631 7,137,900 1.050 2010-07-27
644 2010-07-28 6,778,000 14,000 0.18 3,717,869,631 7,388,020 1.090 2010-07-26
645 2010-07-27 6,764,000 20,000 0.18 3,717,869,631 7,169,840 1.060 2010-07-23
646 2010-07-26 6,744,000 -180,000 0.18 3,717,869,631 7,216,080 1.070 2010-07-22
647 2010-07-23 6,924,000 -260,000 0.19 3,717,869,631 7,339,440 1.060 2010-07-21
648 2010-07-21 7,184,000 -20,000 0.19 3,717,869,631 7,399,520 1.030 2010-07-19
649 2010-07-20 7,204,000 -26,000 0.19 3,717,869,631 7,276,040 1.010 2010-07-16
650 2010-07-16 7,230,000 300,000 0.19 3,717,869,631 7,591,500 1.050 2010-07-14
651 2010-07-15 6,930,000 100,000 0.19 3,717,869,631 7,207,200 1.040 2010-07-13
652 2010-07-14 6,830,000 -190,000 0.18 3,717,869,631 7,444,700 1.090 2010-07-12
653 2010-07-13 7,020,000 30,000 0.19 3,717,869,631 7,441,200 1.060 2010-07-09
654 2010-07-12 6,990,000 40,000 0.19 3,717,869,631 7,549,200 1.080 2010-07-08
655 2010-07-09 6,950,000 -60,000 0.19 3,717,869,631 7,436,500 1.070 2010-07-07
656 2010-07-08 7,010,000 80,000 0.19 3,717,869,631 7,711,000 1.100 2010-07-06
657 2010-07-07 6,930,000 50,000 0.19 3,717,869,631 6,930,000 1.000 2010-07-05
658 2010-07-06 6,880,000 20,000 0.19 3,717,869,631 6,880,000 1.000 2010-07-02
659 2010-07-05 6,860,000 10,000 0.18 3,717,869,631 7,134,400 1.040 2010-06-30
660 2010-07-02 6,850,000 90,000 0.18 3,717,869,631 7,398,000 1.080 2010-06-29
661 2010-06-30 6,760,000 -104,000 0.18 3,717,869,631 7,638,800 1.130 2010-06-28
662 2010-06-29 6,864,000 102,000 0.18 3,717,869,631 7,687,680 1.120 2010-06-25
663 2010-06-28 6,762,000 -10,000 0.18 3,717,869,631 7,708,680 1.140 2010-06-24
664 2010-06-25 6,772,000 168,000 0.18 3,717,869,631 7,923,240 1.170 2010-06-23
665 2010-06-24 6,604,000 130,000 0.18 3,717,869,631 7,792,720 1.180 2010-06-22
666 2010-06-23 6,474,000 90,000 0.17 3,717,869,631 7,704,060 1.190 2010-06-21
667 2010-06-22 6,384,000 90,000 0.17 3,717,869,631 7,852,320 1.230 2010-06-18
668 2010-06-17 6,294,000 -120,000 0.17 3,717,869,631 8,371,020 1.330 2010-06-14
669 2010-06-15 6,414,000 -150,000 0.17 3,717,869,631 8,402,340 1.310 2010-06-11
670 2010-06-14 6,564,000 40,000 0.18 3,717,869,631 8,205,000 1.250 2010-06-10
671 2010-06-11 6,524,000 16,000 0.18 3,717,869,631 8,481,200 1.300 2010-06-09
672 2010-06-10 6,508,000 -76,000 0.18 3,717,869,631 8,590,560 1.320 2010-06-08
673 2010-06-09 6,584,000 280,000 0.18 3,717,869,631 8,361,680 1.270 2010-06-07
674 2010-06-07 6,304,000 130,000 0.17 3,717,869,631 8,321,280 1.320 2010-06-03
675 2010-06-04 6,174,000 -150,000 0.17 3,717,869,631 8,581,860 1.390 2010-06-02
676 2010-06-03 6,324,000 -102,000 0.17 3,717,869,631 8,790,360 1.390 2010-06-01
677 2010-06-02 6,426,000 -60,000 0.17 3,717,869,631 8,418,060 1.310 2010-05-31
678 2010-06-01 6,486,000 -388,000 0.17 3,717,869,631 8,626,380 1.330 2010-05-28
679 2010-05-31 6,874,000 80,000 0.18 3,717,869,631 7,286,440 1.060 2010-05-27
680 2010-05-28 6,794,000 -40,000 0.18 3,717,869,631 5,095,500 0.750 2010-05-26
681 2010-05-27 6,834,000 120,000 0.18 3,717,869,631 4,920,480 0.720 2010-05-25
682 2010-05-26 6,714,000 60,000 0.18 3,717,869,631 6,042,600 0.900 2010-05-24
683 2010-05-25 6,654,000 -20,000 0.18 3,717,869,631 6,055,140 0.910 2010-05-20
684 2010-05-24 6,674,000 -96,000 0.18 3,717,869,631 6,874,220 1.030 2010-05-19
685 2010-05-20 6,770,000 -20,000 0.18 3,717,869,631 7,650,100 1.130 2010-05-18
686 2010-05-19 6,790,000 100,000 0.18 3,717,869,631 7,265,300 1.070 2010-05-17
687 2010-05-18 6,690,000 110,000 0.18 3,717,869,631 8,295,600 1.240 2010-05-14
688 2010-05-17 6,580,000 30,000 0.18 3,717,869,631 8,948,800 1.360 2010-05-13
689 2010-05-13 6,550,000 100,000 0.18 3,717,869,631 9,628,500 1.470 2010-05-11
690 2010-05-12 6,450,000 100,000 0.17 3,717,869,631 9,675,000 1.500 2010-05-10
691 2010-05-07 6,350,000 100,000 0.17 3,717,869,631 9,842,500 1.550 2010-05-05
692 2010-05-06 6,250,000 100,000 0.17 3,717,869,631 10,000,000 1.600 2010-05-04
693 2010-05-05 6,150,000 -50,000 0.17 3,717,869,631 10,147,500 1.650 2010-05-03
694 2010-05-04 6,200,000 -130,000 0.17 3,717,869,631 10,540,000 1.700 2010-04-30
695 2010-05-03 6,330,000 -70,000 0.17 3,717,869,631 9,811,500 1.550 2010-04-29
696 2010-04-30 6,400,000 -120,000 0.17 3,717,869,631 10,688,000 1.670 2010-04-28
697 2010-04-29 6,520,000 -200,000 0.18 3,717,869,631 10,823,200 1.660 2010-04-27
698 2010-04-27 6,720,000 20,000 0.18 3,717,869,631 11,222,400 1.670 2010-04-23
699 2010-04-26 6,700,000 -220,000 0.18 3,717,869,631 11,390,000 1.700 2010-04-22
700 2010-04-23 6,920,000 50,000 0.19 3,717,869,631 12,179,200 1.760 2010-04-21
701 2010-04-22 6,870,000 30,000 0.18 3,717,869,631 12,159,900 1.770 2010-04-20
702 2010-04-21 6,840,000 10,000 0.18 3,717,869,631 12,243,600 1.790 2010-04-19
703 2010-04-20 6,830,000 10,000 0.18 3,717,869,631 12,089,100 1.770 2010-04-16
704 2010-04-19 6,820,000 -170,000 0.18 3,717,869,631 12,003,200 1.760 2010-04-15
705 2010-04-16 6,990,000 30,000 0.19 3,717,869,631 12,442,200 1.780 2010-04-14
706 2010-04-14 6,960,000 -10,000 0.19 3,717,869,631 12,528,000 1.800 2010-04-12
707 2010-04-13 6,970,000 -20,000 0.19 3,717,869,631 12,685,400 1.820 2010-04-09
708 2010-04-12 6,990,000 -20,000 0.19 3,717,869,631 12,651,900 1.810 2010-04-08
709 2010-04-09 7,010,000 -50,000 0.19 3,717,869,631 12,828,300 1.830 2010-04-07
710 2010-04-07 7,060,000 -240,000 0.19 3,717,869,631 12,355,000 1.750 2010-03-31
711 2010-04-01 7,300,000 -434,000 0.20 3,717,869,631 12,702,000 1.740 2010-03-30
712 2010-03-31 7,734,000 80,000 0.21 3,717,869,631 13,379,820 1.730 2010-03-29
713 2010-03-30 7,654,000 370,000 0.21 3,717,869,631 13,164,880 1.720 2010-03-26
714 2010-03-29 7,284,000 -22,000 0.20 3,717,869,631 12,601,320 1.730 2010-03-25
715 2010-03-26 7,306,000 130,000 0.20 3,717,869,631 12,639,380 1.730 2010-03-24
716 2010-03-25 7,176,000 90,000 0.19 3,717,869,631 12,701,520 1.770 2010-03-23
717 2010-03-24 7,086,000 -10,000 0.19 3,717,869,631 12,683,940 1.790 2010-03-22
718 2010-03-23 7,096,000 30,000 0.19 3,717,869,631 12,772,800 1.800 2010-03-19
719 2010-03-22 7,066,000 -450,000 0.19 3,717,869,631 12,577,480 1.780 2010-03-18
720 2010-03-19 7,516,000 -170,000 0.20 3,717,869,631 13,904,600 1.850 2010-03-17
721 2010-03-18 7,686,000 -800,000 0.21 3,717,869,631 12,528,180 1.630 2010-03-16
722 2010-03-17 8,486,000 -694,000 0.23 3,717,869,631 14,256,480 1.680 2010-03-15
723 2010-03-16 9,180,000 30,000 0.25 3,717,869,631 15,697,800 1.710 2010-03-12
724 2010-03-15 9,150,000 90,000 0.25 3,717,869,631 15,646,500 1.710 2010-03-11
725 2010-03-12 9,060,000 -90,000 0.24 3,717,869,631 15,764,400 1.740 2010-03-10
726 2010-03-11 9,150,000 120,000 0.25 3,717,869,631 15,555,000 1.700 2010-03-09
727 2010-03-10 9,030,000 50,000 0.24 3,717,869,631 15,170,400 1.680 2010-03-08
728 2010-03-09 8,980,000 3,300,000 0.24 3,717,869,631 16,164,000 1.800 2010-03-05
729 2010-03-08 5,680,000 40,000 0.15 3,717,869,631 9,712,800 1.710 2010-03-04
730 2010-03-05 5,640,000 -1,240,000 0.15 3,717,869,631 9,306,000 1.650 2010-03-03
731 2010-03-04 6,880,000 50,000 0.19 3,717,869,631 10,044,800 1.460 2010-03-02
732 2010-03-03 6,830,000 -290,000 0.18 3,717,869,631 10,040,100 1.470 2010-03-01
733 2010-03-02 7,120,000 50,000 0.19 3,717,869,631 10,181,600 1.430 2010-02-26
734 2010-03-01 7,070,000 370,000 0.19 3,717,869,631 10,039,400 1.420 2010-02-25
735 2010-02-26 6,700,000 -680,000 0.18 3,717,869,631 9,849,000 1.470 2010-02-24
736 2010-02-25 7,380,000 230,000 0.20 3,717,869,631 9,446,400 1.280 2010-02-23
737 2010-02-24 7,150,000 -10,000 0.19 3,717,869,631 9,438,000 1.320 2010-02-22
738 2010-02-23 7,160,000 140,000 0.19 3,717,869,631 9,093,200 1.270 2010-02-19
739 2010-02-22 7,020,000 190,000 0.19 3,717,869,631 9,126,000 1.300 2010-02-18
740 2010-02-19 6,830,000 10,000 0.18 3,717,869,631 9,288,800 1.360 2010-02-17
741 2010-02-17 6,820,000 -80,000 0.18 3,717,869,631 9,957,200 1.460 2010-02-11
742 2010-02-12 6,900,000 -100,000 0.19 3,717,869,631 9,936,000 1.440 2010-02-10
743 2010-02-11 7,000,000 50,000 0.19 3,717,869,631 9,940,000 1.420 2010-02-09
744 2010-02-10 6,950,000 -60,000 0.19 3,717,869,631 9,869,000 1.420 2010-02-08
745 2010-02-09 7,010,000 20,000 0.19 3,717,869,631 9,183,100 1.310 2010-02-05
746 2010-02-08 6,990,000 -90,000 0.19 3,717,869,631 9,646,200 1.380 2010-02-04
747 2010-02-05 7,080,000 1,434,000 0.19 3,717,869,631 9,487,200 1.340 2010-02-03
748 2010-02-04 5,646,000 110,000 0.15 3,717,869,631 6,436,440 1.140 2010-02-02
749 2010-02-03 5,536,000 -180,000 0.15 3,717,869,631 6,532,480 1.180 2010-02-01
750 2010-02-02 5,716,000 -50,000 0.15 3,717,869,631 8,059,560 1.410 2010-01-29
751 2010-02-01 5,766,000 -70,000 0.16 3,717,869,631 8,303,040 1.440 2010-01-28
752 2010-01-29 5,836,000 -20,000 0.16 3,717,869,631 8,228,760 1.410 2010-01-27
753 2010-01-28 5,856,000 -468,000 0.16 3,717,869,631 8,198,400 1.400 2010-01-26
754 2010-01-27 6,324,000 40,000 0.17 3,717,869,631 10,561,080 1.670 2010-01-25
755 2010-01-26 6,284,000 400,000 0.17 3,717,869,631 10,431,440 1.660 2010-01-22
756 2010-01-25 5,884,000 464,000 0.16 3,717,869,631 9,767,440 1.660 2010-01-21
757 2010-01-22 5,420,000 326,000 0.15 3,717,869,631 9,214,000 1.700 2010-01-20
758 2010-01-21 5,094,000 2,124,000 0.14 3,717,869,631 8,099,460 1.590 2010-01-19
759 2010-01-20 2,970,000 -330,000 0.08 3,717,869,631 4,662,900 1.570 2010-01-18
760 2010-01-19 3,300,000 400,000 0.09 3,717,869,631 4,488,000 1.360 2010-01-15
761 2010-01-18 2,900,000 -100,000 0.08 3,717,869,631 4,002,000 1.380 2010-01-14
762 2010-01-15 3,000,000 -640,000 0.08 3,717,869,631 4,110,000 1.370 2010-01-13
763 2010-01-14 3,640,000 -60,000 0.10 3,717,869,631 4,950,400 1.360 2010-01-12
764 2010-01-13 3,700,000 -1,280,000 0.10 3,717,869,631 5,143,000 1.390 2010-01-11
765 2010-01-12 4,980,000 -80,000 0.13 3,717,869,631 5,926,200 1.190 2010-01-08
766 2010-01-11 5,060,000 2,440,000 0.14 3,717,869,631 6,072,000 1.200 2010-01-07
767 2010-01-08 2,620,000 -204,000 0.07 3,717,869,631 2,646,200 1.010 2010-01-06
768 2010-01-06 2,824,000 -160,000 0.08 3,717,869,631 2,400,400 0.850 2010-01-04
769 2010-01-05 2,984,000 300,000 0.08 3,717,869,631 2,357,360 0.790 2009-12-30
770 2010-01-04 2,684,000 30,000 0.07 3,717,869,631 2,254,560 0.840 2009-12-29
771 2009-12-29 2,654,000 -18,000 0.07 3,717,869,631 2,335,520 0.880 2009-12-23
772 2009-12-28 2,672,000 40,000 0.07 3,717,869,631 2,324,640 0.870 2009-12-22
773 2009-12-23 2,632,000 30,000 0.07 3,717,869,631 2,237,200 0.850 2009-12-21
774 2009-12-22 2,602,000 44,000 0.07 3,717,869,631 2,237,720 0.860 2009-12-18
775 2009-12-21 2,558,000 -122,000 0.07 3,717,869,631 2,353,360 0.920 2009-12-17
776 2009-12-18 2,680,000 660,000 0.07 3,717,869,631 2,653,200 0.990 2009-12-16
777 2009-12-17 2,020,000 -330,000 0.05 3,717,869,631 2,060,400 1.020 2009-12-15
778 2009-12-16 2,350,000 50,000 0.06 3,717,869,631 2,138,500 0.910 2009-12-14
779 2009-12-15 2,300,000 230,000 0.06 3,717,869,631 2,047,000 0.890 2009-12-11
780 2009-12-14 2,070,000 200,000 0.06 3,717,869,631 1,552,500 0.750 2009-12-10
781 2009-12-11 1,870,000 -10,000 0.05 3,717,869,631 1,477,300 0.790 2009-12-09
782 2009-12-10 1,880,000 50,000 0.05 3,717,869,631 1,504,000 0.800 2009-12-08
783 2009-12-09 1,830,000 -324,000 0.05 3,717,869,631 1,537,200 0.840 2009-12-07
784 2009-12-08 2,154,000 160,000 0.06 3,717,869,631 1,895,520 0.880 2009-12-04
785 2009-12-07 1,994,000 58,000 0.05 3,717,869,631 1,655,020 0.830 2009-12-03
786 2009-12-04 1,936,000 -150,000 0.05 3,717,869,631 1,335,840 0.690 2009-12-02
787 2009-12-03 2,086,000 -234,000 0.06 3,717,869,631 1,397,620 0.670 2009-12-01
788 2009-12-02 2,320,000 -1,170,000 0.06 3,717,869,631 1,229,600 0.530 2009-11-30
789 2009-12-01 3,490,000 -76,000 0.09 3,717,869,631 1,570,500 0.450 2009-11-27
790 2009-11-30 3,566,000 1,114,000 0.10 3,717,869,631 1,729,510 0.485 2009-11-26
791 2009-11-27 2,452,000 202,000 0.07 3,717,869,631 1,348,600 0.550 2009-11-25
792 2009-11-26 2,250,000 -210,000 0.06 3,717,869,631 1,417,500 0.630 2009-11-24
793 2009-11-25 2,460,000 560,000 0.07 3,717,869,631 1,426,800 0.580 2009-11-23
794 2009-11-24 1,900,000 126,000 0.05 3,717,869,631 1,216,000 0.640 2009-11-20
795 2009-10-29 1,774,000 -50,000 0.05 3,717,869,631 427,534 0.241 2009-10-27
796 2009-08-04 1,824,000 -100,000 0.05 3,717,869,631 538,080 0.295 2009-07-31
797 2009-07-21 1,924,000 -90,000 0.05 3,717,869,631 481,000 0.250 2009-07-17
798 2009-07-07 2,014,000 30,000 0.05 3,717,869,631 513,570 0.255 2009-07-03
799 2009-06-02 1,984,000 24,000 0.05 3,717,869,631 654,720 0.330 2009-05-29
800 2009-06-01 1,960,000 100,000 0.05 3,717,869,631 656,600 0.335 2009-05-27
801 2009-05-13 1,860,000 -4,000 0.05 3,717,869,631 396,180 0.213 2009-05-11
802 2009-05-04 1,864,000 -100,000 0.05 3,717,869,631 279,600 0.150 2009-04-29
803 2009-04-09 1,964,000 -50,000 0.05 3,717,869,631 284,780 0.145 2009-04-07
804 2009-03-25 2,014,000 -30,000 0.05 3,717,869,631 304,114 0.151 2009-03-23
805 2009-03-17 2,044,000 -16,000 0.05 3,717,869,631 224,840 0.110 2009-03-13
806 2009-03-11 2,060,000 -200,000 0.06 3,717,869,631 218,360 0.106 2009-03-09
807 2009-02-24 2,260,000 20,000 0.06 3,717,869,631 284,760 0.126 2009-02-20
808 2009-01-09 2,240,000 230,000 0.06 3,717,869,631 360,640 0.161 2009-01-07
809 2008-10-23 2,010,000 -100,000 0.05 3,717,869,631 291,450 0.145 2008-10-21
810 2008-08-11 2,110,000 -80,000 0.06 3,717,869,631 727,950 0.345 2008-08-07
811 2008-07-14 2,190,000 -184,000 0.06 3,717,869,631 766,500 0.350 2008-07-10
812 2008-06-24 2,374,000 -16,000 0.06 3,717,869,631 1,163,260 0.490 2008-06-20
813 2008-06-06 2,390,000 -10,000 0.06 3,717,869,631 1,183,050 0.495 2008-06-04
814 2008-05-27 2,400,000 -20,000 0.06 3,717,869,631 1,272,000 0.530 2008-05-23
815 2008-05-19 2,420,000 -20,000 0.07 3,717,869,631 1,331,000 0.550 2008-05-15
816 2008-05-14 2,440,000 -50,000 0.07 3,717,869,631 1,390,800 0.570 2008-05-09
817 2008-05-13 2,490,000 70,000 0.07 3,717,869,631 1,419,300 0.570 2008-05-08
818 2008-05-05 2,420,000 -100,000 0.07 3,717,869,631 1,258,400 0.520 2008-04-30
819 2008-04-30 2,520,000 -50,000 0.07 3,717,869,631 1,360,800 0.540 2008-04-28
820 2008-04-29 2,570,000 100,000 0.07 3,717,869,631 1,310,700 0.510 2008-04-25
821 2008-04-25 2,470,000 -50,000 0.07 3,717,869,631 1,210,300 0.490 2008-04-23
822 2008-04-18 2,520,000 -150,000 0.07 3,717,869,631 1,285,200 0.510 2008-04-16
823 2008-04-11 2,670,000 -150,000 0.07 3,717,869,631 1,361,700 0.510 2008-04-09
824 2008-04-07 2,820,000 180,000 0.08 3,717,869,631 1,494,600 0.530 2008-04-02
825 2008-03-28 2,640,000 150,000 0.07 3,717,869,631 1,320,000 0.500 2008-03-26
826 2008-03-26 2,490,000 20,000 0.07 3,717,869,631 1,195,200 0.480 2008-03-20
827 2008-03-19 2,470,000 -30,000 0.07 3,717,869,631 1,309,100 0.530 2008-03-17
828 2008-03-14 2,500,000 -100,000 0.07 3,717,869,631 1,600,000 0.640 2008-03-12
829 2008-03-13 2,600,000 100,000 0.07 3,717,869,631 1,664,000 0.640 2008-03-11
830 2008-03-05 2,500,000 10,000 0.07 3,717,869,631 1,675,000 0.670 2008-03-03
831 2008-02-28 2,490,000 -30,000 0.07 3,717,869,631 1,643,400 0.660 2008-02-26
832 2008-02-21 2,520,000 -40,000 0.07 3,717,869,631 1,789,200 0.710 2008-02-19
833 2008-02-19 2,560,000 4,000 0.07 3,717,869,631 1,638,400 0.640 2008-02-15
834 2008-02-15 2,556,000 -42,000 0.07 3,717,869,631 1,559,160 0.610 2008-02-13
835 2008-01-30 2,598,000 20,000 0.07 3,717,869,631 1,558,800 0.600 2008-01-28
836 2008-01-25 2,578,000 130,000 0.07 3,717,869,631 1,598,360 0.620 2008-01-23
837 2008-01-23 2,448,000 -70,000 0.07 3,717,869,631 1,664,640 0.680 2008-01-21
838 2008-01-22 2,518,000 -50,000 0.07 3,717,869,631 1,812,960 0.720 2008-01-18
839 2008-01-18 2,568,000 -140,000 0.07 3,717,869,631 1,797,600 0.700 2008-01-16
840 2008-01-17 2,708,000 -548,000 0.07 3,717,869,631 2,031,000 0.750 2008-01-15
841 2008-01-16 3,256,000 48,000 0.09 3,717,869,631 2,279,200 0.700 2008-01-14
842 2008-01-08 3,208,000 -150,000 0.09 3,717,869,631 2,406,000 0.750 2008-01-04
843 2008-01-07 3,358,000 -18,000 0.09 3,717,869,631 2,585,660 0.770 2008-01-03
844 2007-12-28 3,376,000 -120,000 0.09 3,717,869,631 2,194,400 0.650 2007-12-21
845 2007-12-27 3,496,000 -8,000 0.09 3,717,869,631 2,272,400 0.650 2007-12-20
846 2007-12-17 3,504,000 -212,000 0.09 3,717,869,631 2,242,560 0.640 2007-12-13
847 2007-12-14 3,716,000 -198,000 0.10 3,717,869,631 2,526,880 0.680 2007-12-12
848 2007-12-13 3,914,000 50,000 0.11 3,717,869,631 2,778,940 0.710 2007-12-11
849 2007-12-12 3,864,000 400,000 0.10 3,717,869,631 2,782,080 0.720 2007-12-10
850 2007-12-11 3,464,000 28,000 0.09 3,717,869,631 2,355,520 0.680 2007-12-07
851 2007-12-10 3,436,000 50,000 0.09 3,717,869,631 2,336,480 0.680 2007-12-06
852 2007-12-06 3,386,000 -40,000 0.09 3,717,869,631 2,167,040 0.640 2007-12-04
853 2007-12-03 3,426,000 -50,000 0.09 3,717,869,631 2,089,860 0.610 2007-11-29
854 2007-11-29 3,476,000 20,000 0.09 3,717,869,631 2,120,360 0.610 2007-11-27
855 2007-11-26 3,456,000 -30,000 0.09 3,717,869,631 2,073,600 0.600 2007-11-22
856 2007-11-22 3,486,000 30,000 0.09 3,717,869,631 2,370,480 0.680 2007-11-20
857 2007-11-19 3,456,000 -30,000 0.09 3,717,869,631 2,350,080 0.680 2007-11-15
858 2007-11-16 3,486,000 -100,000 0.09 3,717,869,631 2,475,060 0.710 2007-11-14
859 2007-11-08 3,586,000 -160,000 0.10 3,717,869,631 2,653,640 0.740 2007-11-06
860 2007-11-07 3,746,000 140,000 0.10 3,717,869,631 2,584,740 0.690 2007-11-05
861 2007-11-02 3,606,000 50,000 0.10 3,717,869,631 2,848,740 0.790 2007-10-31
862 2007-11-01 3,556,000 50,000 0.10 3,717,869,631 2,631,440 0.740 2007-10-30
863 2007-10-30 3,506,000 110,000 0.09 3,717,869,631 2,664,560 0.760 2007-10-26
864 2007-10-29 3,396,000 -32,000 0.09 3,717,869,631 2,580,960 0.760 2007-10-25
865 2007-10-26 3,428,000 -50,000 0.09 3,717,869,631 2,536,720 0.740 2007-10-24
866 2007-10-22 3,478,000 -4,000 0.09 3,717,869,631 2,469,380 0.710 2007-10-17
867 2007-10-18 3,482,000 -100,000 0.09 3,717,869,631 2,507,040 0.720 2007-10-16
868 2007-10-16 3,582,000 100,000 0.10 3,717,869,631 2,650,680 0.740 2007-10-12
869 2007-10-12 3,482,000 600,000 0.09 3,717,869,631 2,646,320 0.760 2007-10-10
870 2007-10-11 2,882,000 -80,000 0.08 3,717,869,631 2,247,960 0.780 2007-10-09
871 2007-10-10 2,962,000 100,000 0.08 3,717,869,631 2,280,740 0.770 2007-10-08
872 2007-10-09 2,862,000 40,000 0.08 3,717,869,631 2,232,360 0.780 2007-10-05
873 2007-10-08 2,822,000 -500,000 0.08 3,717,869,631 2,088,280 0.740 2007-10-04
874 2007-10-04 3,322,000 40,000 0.09 3,717,869,631 2,690,820 0.810 2007-10-02
875 2007-10-03 3,282,000 452,000 0.09 3,717,869,631 2,789,700 0.850 2007-09-28
876 2007-09-28 2,830,000 -20,000 0.08 3,535,241,634 2,122,500 0.750 2007-09-25
877 2007-09-27 2,850,000 40,000 0.08 3,535,241,634 2,194,500 0.770 2007-09-24
878 2007-09-24 2,810,000 20,000 0.08 3,535,241,634 2,219,900 0.790 2007-09-20
879 2007-09-21 2,790,000 40,000 0.08 3,535,241,634 2,232,000 0.800 2007-09-19
880 2007-09-20 2,750,000 180,000 0.08 3,535,241,634 2,255,000 0.820 2007-09-18
881 2007-09-19 2,570,000 40,000 0.07 3,535,241,634 2,184,500 0.850 2007-09-17
882 2007-09-18 2,530,000 160,000 0.07 3,535,241,634 2,226,400 0.880 2007-09-14
883 2007-09-13 2,370,000 -100,000 0.07 3,535,241,634 2,156,700 0.910 2007-09-11
884 2007-09-11 2,470,000 -36,000 0.07 3,535,241,634 2,346,500 0.950 2007-09-07
885 2007-09-10 2,506,000 20,000 0.07 3,535,241,634 2,405,760 0.960 2007-09-06
886 2007-09-07 2,486,000 -70,000 0.07 3,535,241,634 2,486,000 1.000 2007-09-05
887 2007-09-06 2,556,000 70,000 0.07 3,535,241,634 2,607,120 1.020 2007-09-04
888 2007-09-05 2,486,000 -80,000 0.07 3,535,241,634 2,560,580 1.030 2007-09-03
889 2007-09-04 2,566,000 -150,000 0.07 3,535,241,634 2,540,340 0.990 2007-08-31
890 2007-09-03 2,716,000 70,000 0.08 3,535,241,634 2,362,920 0.870 2007-08-30
891 2007-08-31 2,646,000 130,000 0.07 3,535,241,634 2,143,260 0.810 2007-08-29
892 2007-08-30 2,516,000 -100,000 0.07 3,535,241,634 2,163,760 0.860 2007-08-28
893 2007-08-29 2,616,000 -32,000 0.07 3,535,241,634 2,249,760 0.860 2007-08-27
894 2007-08-28 2,648,000 -30,000 0.07 3,535,241,634 2,012,480 0.760 2007-08-24
895 2007-08-27 2,678,000 34,000 0.08 3,535,241,634 2,008,500 0.750 2007-08-23
896 2007-08-24 2,644,000 -62,000 0.07 3,535,241,634 1,903,680 0.720 2007-08-22
897 2007-08-23 2,706,000 -214,000 0.08 3,535,241,634 1,948,320 0.720 2007-08-21
898 2007-08-22 2,920,000 -46,000 0.08 3,535,241,634 2,014,800 0.690 2007-08-20
899 2007-08-21 2,966,000 -150,000 0.08 3,535,241,634 1,868,580 0.630 2007-08-17
900 2007-08-20 3,116,000 -50,000 0.09 3,535,241,634 2,305,840 0.740 2007-08-16
901 2007-08-17 3,166,000 -40,000 0.09 3,535,241,634 2,532,800 0.800 2007-08-15
902 2007-08-16 3,206,000 50,000 0.09 3,535,241,634 2,693,040 0.840 2007-08-14
903 2007-08-15 3,156,000 100,000 0.09 3,535,241,634 2,556,360 0.810 2007-08-13
904 2007-08-14 3,056,000 150,000 0.09 3,535,241,634 2,475,360 0.810 2007-08-10
905 2007-08-13 2,906,000 130,000 0.08 3,535,241,634 2,499,160 0.860 2007-08-09
906 2007-08-10 2,776,000 -20,000 0.08 3,535,241,634 2,470,640 0.890 2007-08-08
907 2007-08-09 2,796,000 -124,000 0.08 3,535,241,634 2,376,600 0.850 2007-08-07
908 2007-08-08 2,920,000 24,000 0.08 3,535,241,634 2,657,200 0.910 2007-08-06
909 2007-08-07 2,896,000 64,000 0.08 3,535,241,634 2,751,200 0.950 2007-08-03
910 2007-08-06 2,832,000 50,000 0.08 3,535,241,634 2,662,080 0.940 2007-08-02
911 2007-08-03 2,782,000 -440,000 0.08 3,535,241,634 2,754,180 0.990 2007-08-01
912 2007-08-02 3,222,000 56,000 0.09 3,535,241,634 3,447,540 1.070 2007-07-31
913 2007-08-01 3,166,000 -410,000 0.09 3,535,241,634 3,514,260 1.110 2007-07-30
914 2007-07-31 3,576,000 -50,000 0.10 3,535,241,634 3,719,040 1.040 2007-07-27
915 2007-07-30 3,626,000 190,000 0.10 3,535,241,634 3,988,600 1.100 2007-07-26
916 2007-07-26 3,436,000 -520,000 0.10 3,535,241,634 3,264,200 0.950 2007-07-24
917 2007-07-25 3,956,000 18,000 0.11 3,535,241,634 3,837,320 0.970 2007-07-23
918 2007-07-24 3,938,000 122,000 0.11 3,535,241,634 4,331,800 1.100 2007-07-20
919 2007-07-23 3,816,000 20,000 0.11 3,535,241,634 4,273,920 1.120 2007-07-19
920 2007-07-20 3,796,000 200,000 0.11 3,535,241,634 4,099,680 1.080 2007-07-18
921 2007-07-19 3,596,000 -510,000 0.10 3,535,241,634 4,099,440 1.140 2007-07-17
922 2007-07-18 4,106,000 -70,000 0.12 3,535,241,634 4,886,140 1.190 2007-07-16
923 2007-07-17 4,176,000 40,000 0.12 3,535,241,634 4,885,920 1.170 2007-07-13
924 2007-07-16 4,136,000 -110,000 0.12 3,535,241,634 4,839,120 1.170 2007-07-12
925 2007-07-13 4,246,000 80,000 0.12 3,535,241,634 5,095,200 1.200 2007-07-11
926 2007-07-12 4,166,000 20,000 0.12 3,535,241,634 4,999,200 1.200 2007-07-10
927 2007-07-11 4,146,000 130,000 0.12 3,535,241,634 5,141,040 1.240 2007-07-09
928 2007-07-06 4,016,000 -172,000 0.11 3,535,241,634 4,859,360 1.210 2007-07-04
929 2007-07-05 4,188,000 170,000 0.12 3,535,241,634 5,109,360 1.220 2007-07-03
930 2007-07-04 4,018,000 -268,000 0.11 3,535,241,634 4,821,600 1.200 2007-06-29
931 2007-07-03 4,286,000 40,000 0.12 3,535,241,634 5,486,080 1.280 2007-06-28
932 2007-06-29 4,246,000 -516,000 0.13 3,355,689,214 5,434,880 1.280 2007-06-27
933 2007-06-28 4,762,000 74,000 0.14 3,355,689,214 6,381,080 1.340 2007-06-26
934 2007-06-27 4,688,000 330,000 0.14 3,355,689,214 6,469,440 1.380 2007-06-25
935 2007-06-26 4,358,000 0.13 3,355,689,214 5,883,300 1.350 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top