Alibaba Health Information Technology Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CLSA LIMITED 中信里昂證券有限公司

CCASSID: B01138

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-02 6.670 2026-01-29
2 2026-01-30 6.840 2026-01-28
3 2026-01-29 6.660 2026-01-27
4 2026-01-28 6.730 2026-01-26
5 2026-01-27 6.640 2026-01-23
6 2026-01-22 101,620 -421,975 0.00 16,123,641,552 671,708 6.610 2026-01-20
7 2026-01-20 523,595 423,595 0.00 16,123,641,552 3,560,446 6.800 2026-01-16
8 2026-01-13 100,000 -84,936 0.00 16,123,641,552 577,000 5.770 2026-01-09
9 2026-01-12 184,936 84,936 0.00 16,123,641,552 1,018,997 5.510 2026-01-08
10 2025-12-29 100,000 -2,038 0.00 16,123,641,552 528,000 5.280 2025-12-22
11 2025-12-23 102,038 1,657 0.00 16,123,641,552 533,659 5.230 2025-12-19
12 2025-12-18 100,381 -1,247 0.00 16,123,641,552 515,958 5.140 2025-12-16
13 2025-12-12 101,628 1,272 0.00 16,123,641,552 540,661 5.320 2025-12-10
14 2025-12-08 100,356 -200,000 0.00 16,123,641,552 550,954 5.490 2025-12-04
15 2025-12-05 300,356 200,000 0.00 16,123,641,552 1,621,922 5.400 2025-12-03
16 2025-11-27 100,356 -730 0.00 16,123,641,552 600,129 5.980 2025-11-25
17 2025-11-26 101,086 -559 0.00 16,123,641,552 579,223 5.730 2025-11-24
18 2025-11-25 101,645 159 0.00 16,123,641,552 566,163 5.570 2025-11-21
19 2025-11-19 101,486 1,486 0.00 16,123,641,552 596,738 5.880 2025-11-17
20 2025-11-14 100,000 -2,242 0.00 16,123,641,552 586,000 5.860 2025-11-12
21 2025-11-13 102,242 1,292 0.00 16,123,641,552 589,936 5.770 2025-11-11
22 2025-11-12 100,950 -721 0.00 16,123,641,552 585,510 5.800 2025-11-10
23 2025-11-10 101,671 -123,699 0.00 16,123,641,552 582,575 5.730 2025-11-06
24 2025-11-07 225,370 123,699 0.00 16,123,641,552 1,280,102 5.680 2025-11-05
25 2025-11-05 101,671 1,671 0.00 16,123,641,552 594,775 5.850 2025-11-03
26 2025-11-03 100,000 -1,461 0.00 16,123,641,552 579,000 5.790 2025-10-30
27 2025-10-30 101,461 1,038 0.00 16,123,641,552 613,839 6.050 2025-10-27
28 2025-10-27 100,423 -215 0.00 16,123,641,552 595,508 5.930 2025-10-23
29 2025-10-23 100,638 -1,771 0.00 16,123,641,552 616,911 6.130 2025-10-21
30 2025-10-21 102,409 -1,707 0.00 16,123,641,552 606,261 5.920 2025-10-17
31 2025-10-17 104,116 -293 0.00 16,123,641,552 643,437 6.180 2025-10-15
32 2025-10-16 104,409 -723 0.00 16,123,641,552 621,234 5.950 2025-10-14
33 2025-10-15 105,132 877 0.00 16,123,641,552 645,510 6.140 2025-10-13
34 2025-10-14 104,255 -270,826 0.00 16,123,641,552 648,466 6.220 2025-10-10
35 2025-10-13 375,081 272,111 0.00 16,123,641,552 2,393,017 6.380 2025-10-09
36 2025-10-10 102,970 490 0.00 16,123,641,552 682,691 6.630 2025-10-08
37 2025-10-09 102,480 -62,000 0.00 16,123,641,552 667,145 6.510 2025-10-06
38 2025-10-08 164,480 62,000 0.00 16,123,641,552 1,098,726 6.680 2025-10-03
39 2025-10-06 102,480 1,600 0.00 16,123,641,552 682,517 6.660 2025-10-02
40 2025-10-03 100,880 -2,882 0.00 16,123,641,552 671,861 6.660 2025-09-30
41 2025-10-02 103,762 2,206 0.00 16,123,641,552 678,603 6.540 2025-09-29
42 2025-09-30 101,556 54 0.00 16,123,641,552 630,663 6.210 2025-09-26
43 2025-09-23 101,502 387 0.00 16,123,641,552 673,973 6.640 2025-09-19
44 2025-09-22 101,115 1,111 0.00 16,123,641,552 673,426 6.660 2025-09-18
45 2025-09-09 100,004 4 0.00 16,123,641,552 649,026 6.490 2025-09-05
46 2025-08-20 100,000 -1,030 0.00 16,123,641,552 552,000 5.520 2025-08-18
47 2025-08-19 101,030 1,030 0.00 16,123,641,552 538,490 5.330 2025-08-15
48 2025-07-30 100,000 -779 0.00 16,123,641,552 481,000 4.810 2025-07-28
49 2025-07-23 100,779 779 0.00 16,123,641,552 473,661 4.700 2025-07-21
50 2025-06-12 100,000 -370,000 0.00 16,123,569,552 460,000 4.600 2025-06-10
51 2025-06-11 470,000 370,000 0.00 16,123,569,552 2,194,900 4.670 2025-06-09
52 2025-06-06 100,000 -2,008 0.00 16,123,569,552 456,000 4.560 2025-06-04
53 2025-06-05 102,008 -60,000 0.00 16,123,569,552 461,076 4.520 2025-06-03
54 2025-06-04 162,008 755 0.00 16,123,569,552 730,656 4.510 2025-06-02
55 2025-06-03 161,253 -150,000 0.00 16,123,569,552 730,476 4.530 2025-05-30
56 2025-06-02 311,253 150,000 0.00 16,123,569,552 1,462,889 4.700 2025-05-29
57 2025-05-29 161,253 60,000 0.00 16,093,007,052 727,251 4.510 2025-05-27
58 2025-05-28 101,253 1,253 0.00 16,093,007,052 445,513 4.400 2025-05-26
59 2025-05-27 100,000 -364 0.00 16,093,007,052 450,000 4.500 2025-05-23
60 2025-05-15 100,364 334 0.00 16,093,007,052 518,882 5.170 2025-05-13
61 2025-05-14 100,030 -3,964,000 0.00 16,093,007,052 527,158 5.270 2025-05-12
62 2025-05-13 4,064,030 3,964,000 0.03 16,093,007,052 20,238,869 4.980 2025-05-09
63 2025-04-24 100,030 -442 0.00 16,092,851,240 470,141 4.700 2025-04-22
64 2025-03-28 100,472 278 0.00 16,092,729,640 497,336 4.950 2025-03-26
65 2025-03-26 100,194 194 0.00 16,092,729,640 507,984 5.070 2025-03-24
66 2025-03-24 100,000 -53 0.00 16,092,729,640 523,000 5.230 2025-03-20
67 2025-03-18 100,053 -1,811 0.00 16,092,729,640 540,286 5.400 2025-03-14
68 2025-03-17 101,864 1,864 0.00 16,092,729,640 536,823 5.270 2025-03-13
69 2025-03-13 100,000 -118,000 0.00 16,092,729,640 579,000 5.790 2025-03-11
70 2025-03-12 218,000 118,000 0.00 16,092,729,640 1,244,780 5.710 2025-03-10
71 2025-03-10 100,000 -100,000 0.00 16,092,729,640 569,000 5.690 2025-03-06
72 2025-03-07 200,000 100,000 0.00 16,092,729,640 1,092,000 5.460 2025-03-05
73 2025-03-06 100,000 -200,000 0.00 16,092,729,640 530,000 5.300 2025-03-04
74 2025-03-05 300,000 200,000 0.00 16,092,729,640 1,554,000 5.180 2025-03-03
75 2025-03-04 100,000 -208,000 0.00 16,092,729,640 501,000 5.010 2025-02-28
76 2025-03-03 308,000 208,000 0.00 16,092,729,640 1,626,240 5.280 2025-02-27
77 2025-02-20 100,000 -821 0.00 16,091,826,264 581,000 5.810 2025-02-18
78 2025-02-19 100,821 662 0.00 16,091,826,264 566,614 5.620 2025-02-17
79 2025-02-18 100,159 159 0.00 16,091,826,264 590,938 5.900 2025-02-14
80 2025-02-13 100,000 -3,089 0.00 16,091,826,264 397,000 3.970 2025-02-11
81 2025-02-12 103,089 824 0.00 16,091,826,264 429,881 4.170 2025-02-10
82 2025-02-11 102,265 1,000 0.00 16,091,826,264 390,652 3.820 2025-02-07
83 2025-02-07 101,265 1,265 0.00 16,091,826,264 374,681 3.700 2025-02-05
84 2025-02-05 100,000 -146,000 0.00 16,091,826,264 354,000 3.540 2025-02-03
85 2025-02-04 246,000 146,000 0.00 16,091,826,264 851,160 3.460 2025-01-27
86 2025-01-23 100,000 -57,708 0.00 16,091,826,264 348,000 3.480 2025-01-21
87 2025-01-22 157,708 57,082 0.00 16,091,826,264 533,053 3.380 2025-01-20
88 2024-12-20 100,626 626 0.00 16,091,826,264 348,166 3.460 2024-12-18
89 2024-10-18 100,000 -5,358,632 0.00 16,091,826,264 390,000 3.900 2024-10-16
90 2024-10-17 5,458,632 5,358,632 0.03 16,091,826,264 21,779,942 3.990 2024-10-15
91 2024-10-15 100,000 -1,005 0.00 16,091,826,264 438,000 4.380 2024-10-10
92 2024-10-14 101,005 -48,000 0.00 16,091,826,264 437,352 4.330 2024-10-09
93 2024-10-10 149,005 48,000 0.00 16,091,826,264 694,363 4.660 2024-10-08
94 2024-10-09 101,005 1,005 0.00 16,091,826,264 578,759 5.730 2024-10-07
95 2024-10-07 100,000 -347 0.00 16,091,826,264 547,000 5.470 2024-10-03
96 2024-10-04 100,347 347 0.00 16,091,826,264 617,134 6.150 2024-10-02
97 2024-10-03 100,000 -515 0.00 16,091,826,264 535,000 5.350 2024-09-30
98 2024-10-02 100,515 14 0.00 16,091,826,264 414,122 4.120 2024-09-27
99 2024-09-27 100,501 32 0.00 16,091,736,264 356,779 3.550 2024-09-25
100 2024-09-20 100,469 -322,000 0.00 16,091,736,264 286,337 2.850 2024-09-17
101 2024-09-16 422,469 322,000 0.00 16,091,736,264 1,195,587 2.830 2024-09-12
102 2024-09-11 100,469 469 0.00 16,091,736,264 287,341 2.860 2024-09-09
103 2024-08-09 100,000 -5,225 0.00 16,091,736,264 326,000 3.260 2024-08-07
104 2024-07-25 105,225 422 0.00 16,091,736,264 340,929 3.240 2024-07-23
105 2024-06-27 104,803 1,370 0.00 16,091,736,264 347,946 3.320 2024-06-25
106 2024-06-13 103,433 -160,000 0.00 16,091,736,264 393,045 3.800 2024-06-11
107 2024-06-12 263,433 160,000 0.00 16,091,736,264 1,016,851 3.860 2024-06-07
108 2024-06-05 103,433 1,676 0.00 16,091,736,264 348,569 3.370 2024-06-03
109 2024-05-31 101,757 1,757 0.00 16,091,736,264 361,237 3.550 2024-05-29
110 2024-05-07 100,000 -1,175 0.00 16,091,736,264 328,000 3.280 2024-05-03
111 2024-04-29 101,175 1,175 0.00 16,091,736,264 278,231 2.750 2024-04-25
112 2024-03-21 100,000 -1,045 0.00 16,091,736,264 339,000 3.390 2024-03-19
113 2024-03-18 101,045 1,045 0.00 16,091,736,264 344,563 3.410 2024-03-14
114 2024-02-29 100,000 -2,506 0.00 16,091,736,264 356,000 3.560 2024-02-27
115 2024-02-05 102,506 389 0.00 16,091,736,264 300,343 2.930 2024-02-01
116 2024-02-02 102,117 389 0.00 16,091,736,264 292,055 2.860 2024-01-31
117 2024-01-22 101,728 434 0.00 16,091,736,264 327,564 3.220 2024-01-18
118 2024-01-16 101,294 434 0.00 13,533,499,542 371,749 3.670 2024-01-12
119 2023-12-21 100,860 860 0.00 13,533,499,542 417,560 4.140 2023-12-19
120 2023-12-18 100,000 -32,000 0.00 13,533,499,542 428,000 4.280 2023-12-14
121 2023-12-15 132,000 32,000 0.00 13,533,499,542 551,760 4.180 2023-12-13
122 2023-10-30 100,000 -20,000 0.00 13,533,328,542 447,000 4.470 2023-10-26
123 2023-10-26 120,000 20,000 0.00 13,533,328,542 530,400 4.420 2023-10-24
124 2023-10-19 100,000 -152,000 0.00 13,533,328,542 485,000 4.850 2023-10-17
125 2023-10-18 252,000 152,000 0.00 13,533,328,542 1,212,120 4.810 2023-10-16
126 2023-10-04 100,000 -2,771 0.00 13,533,328,542 488,000 4.880 2023-09-29
127 2023-09-29 102,771 444 0.00 13,533,328,542 470,691 4.580 2023-09-27
128 2023-09-28 102,327 1,796 0.00 13,533,328,542 473,774 4.630 2023-09-26
129 2023-09-25 100,531 531 0.00 13,533,328,542 452,390 4.500 2023-09-21
130 2023-08-30 100,000 -4,023 0.00 13,533,278,542 467,000 4.670 2023-08-28
131 2023-08-17 104,023 121 0.00 13,533,278,542 546,121 5.250 2023-08-15
132 2023-08-15 103,902 747 0.00 13,533,278,542 551,720 5.310 2023-08-11
133 2023-08-09 103,155 566 0.00 13,533,278,542 575,605 5.580 2023-08-07
134 2023-08-02 102,589 1,638 0.00 13,533,278,542 566,291 5.520 2023-07-31
135 2023-08-01 100,951 951 0.00 13,533,278,542 562,297 5.570 2023-07-28
136 2023-07-19 100,000 -205,965 0.00 13,533,278,542 519,000 5.190 2023-07-14
137 2023-07-18 305,965 205,965 0.00 13,533,278,542 1,587,958 5.190 2023-07-13
138 2023-06-20 100,000 -144 0.00 13,533,278,542 517,000 5.170 2023-06-16
139 2023-06-19 100,144 -1,735 0.00 13,533,278,542 516,743 5.160 2023-06-15
140 2023-06-16 101,879 1,879 0.00 13,533,278,542 497,170 4.880 2023-06-14
141 2023-06-13 100,000 -120,000 0.00 13,533,278,542 480,000 4.800 2023-06-09
142 2023-06-12 220,000 120,000 0.00 13,533,278,542 1,062,600 4.830 2023-06-08
143 2023-06-07 100,000 -8,042 0.00 13,533,278,542 493,000 4.930 2023-06-05
144 2023-06-02 108,042 -56,100 0.00 13,533,278,542 501,315 4.640 2023-05-31
145 2023-06-01 164,142 58,000 0.00 13,533,278,542 778,033 4.740 2023-05-30
146 2023-05-24 106,142 642 0.00 13,521,362,542 520,096 4.900 2023-05-22
147 2023-05-17 105,500 -370,000 0.00 13,521,362,542 539,105 5.110 2023-05-15
148 2023-05-16 475,500 370,000 0.00 13,521,362,542 2,401,275 5.050 2023-05-12
149 2023-05-15 105,500 -250,000 0.00 13,521,362,542 539,105 5.110 2023-05-11
150 2023-05-12 355,500 250,715 0.00 13,521,362,542 1,823,715 5.130 2023-05-10
151 2023-05-09 104,785 -180,000 0.00 13,521,362,542 577,365 5.510 2023-05-05
152 2023-05-08 284,785 181,257 0.00 13,521,362,542 1,520,752 5.340 2023-05-04
153 2023-04-26 103,528 1,700 0.00 13,521,362,542 595,286 5.750 2023-04-24
154 2023-03-31 101,828 1,828 0.00 13,521,362,542 642,535 6.310 2023-03-29
155 2023-03-03 100,000 -1,647 0.00 13,521,362,542 605,000 6.050 2023-03-01
156 2023-03-01 101,647 1,647 0.00 13,521,362,542 581,421 5.720 2023-02-27
157 2023-02-16 100,000 -2,588 0.00 13,521,362,542 595,000 5.950 2023-02-14
158 2023-02-15 102,588 1,617 0.00 13,521,362,542 627,839 6.120 2023-02-13
159 2023-02-13 100,971 245 0.00 13,521,362,542 644,195 6.380 2023-02-09
160 2023-02-09 100,726 726 0.00 13,521,362,542 638,603 6.340 2023-02-07
161 2023-01-20 100,000 -984 0.00 13,521,312,542 730,000 7.300 2023-01-18
162 2023-01-09 100,984 263 0.00 13,521,312,542 731,124 7.240 2023-01-05
163 2023-01-03 100,721 322 0.00 13,521,312,542 678,860 6.740 2022-12-29
164 2022-12-28 100,399 -2,000 0.00 13,520,777,042 748,977 7.460 2022-12-22
165 2022-12-20 102,399 322 0.00 13,520,777,042 824,312 8.050 2022-12-16
166 2022-11-24 102,077 -294,000 0.00 13,520,120,042 567,548 5.560 2022-11-22
167 2022-11-23 396,077 294,000 0.00 13,520,120,042 2,229,914 5.630 2022-11-21
168 2022-11-22 102,077 2,077 0.00 13,520,120,042 600,213 5.880 2022-11-18
169 2022-11-15 100,000 -4,656 0.00 13,520,120,042 432,000 4.320 2022-11-11
170 2022-10-24 104,656 167 0.00 13,520,120,042 368,389 3.520 2022-10-20
171 2022-10-14 104,489 126 0.00 13,520,120,042 374,071 3.580 2022-10-12
172 2022-10-11 104,363 -210,000 0.00 13,520,120,042 381,969 3.660 2022-10-07
173 2022-10-10 314,363 210,000 0.00 13,520,120,042 1,207,154 3.840 2022-10-06
174 2022-10-06 104,363 126 0.00 13,520,120,042 377,794 3.620 2022-10-03
175 2022-10-03 104,237 -12,000 0.00 13,520,120,042 378,380 3.630 2022-09-29
176 2022-09-30 116,237 12,000 0.00 13,520,120,042 430,077 3.700 2022-09-28
177 2022-09-28 104,237 126 0.00 13,520,120,042 391,931 3.760 2022-09-26
178 2022-09-21 104,111 791 0.00 13,520,120,042 408,115 3.920 2022-09-19
179 2022-09-13 103,320 179 0.00 13,520,120,042 438,077 4.240 2022-09-08
180 2022-09-05 103,141 -56,000 0.00 13,520,120,042 454,852 4.410 2022-09-01
181 2022-09-02 159,141 24,000 0.00 13,520,120,042 724,092 4.550 2022-08-31
182 2022-09-01 135,141 32,000 0.00 13,520,120,042 595,972 4.410 2022-08-30
183 2022-08-23 103,141 1,142 0.00 13,520,120,042 447,632 4.340 2022-08-19
184 2022-08-03 101,999 1,142 0.00 13,520,120,042 477,355 4.680 2022-08-01
185 2022-08-01 100,857 -5,020 0.00 13,520,120,042 506,302 5.020 2022-07-28
186 2022-07-19 105,877 857 0.00 13,520,028,542 532,561 5.030 2022-07-15
187 2022-07-06 105,020 1,429 0.00 13,520,028,542 575,510 5.480 2022-07-04
188 2022-05-27 103,591 866 0.00 13,517,943,042 393,646 3.800 2022-05-25
189 2022-05-23 102,725 -90,000 0.00 13,517,943,042 430,418 4.190 2022-05-19
190 2022-05-20 192,725 90,000 0.00 13,517,943,042 849,917 4.410 2022-05-18
191 2022-05-16 102,725 -112,000 0.00 13,517,943,042 382,137 3.720 2022-05-12
192 2022-05-13 214,725 112,000 0.00 13,517,943,042 826,691 3.850 2022-05-11
193 2022-04-27 102,725 -5,075 0.00 13,517,806,542 398,573 3.880 2022-04-25
194 2022-04-26 107,800 6,000 0.00 13,517,806,542 438,746 4.070 2022-04-22
195 2022-04-21 101,800 153 0.00 13,517,806,542 459,118 4.510 2022-04-19
196 2022-04-20 101,647 407 0.00 13,517,806,542 487,906 4.800 2022-04-14
197 2022-04-14 101,240 18 0.00 13,517,806,542 476,840 4.710 2022-04-12
198 2022-04-13 101,222 -6,000 0.00 13,517,806,542 476,756 4.710 2022-04-11
199 2022-04-12 107,222 6,543 0.00 13,517,806,542 530,749 4.950 2022-04-08
200 2022-04-11 100,679 272 0.00 13,517,806,542 503,395 5.000 2022-04-07
201 2022-04-07 100,407 407 0.00 13,517,806,542 545,210 5.430 2022-04-04
202 2022-04-06 100,000 -11,239 0.00 13,517,806,542 497,000 4.970 2022-04-01
203 2022-03-30 111,239 1,475 0.00 13,517,806,542 525,048 4.720 2022-03-28
204 2022-03-29 109,764 543 0.00 13,517,806,542 499,426 4.550 2022-03-25
205 2022-03-17 109,221 679 0.00 13,517,806,542 360,429 3.300 2022-03-15
206 2022-03-15 108,542 407 0.00 13,517,806,542 461,304 4.250 2022-03-11
207 2022-03-09 108,135 814 0.00 13,517,806,542 517,967 4.790 2022-03-07
208 2022-02-25 107,321 848 0.00 13,490,670,042 582,753 5.430 2022-02-23
209 2022-02-24 106,473 981 0.00 13,490,670,042 595,184 5.590 2022-02-22
210 2022-02-07 105,492 1,899 0.00 13,490,670,042 624,513 5.920 2022-01-28
211 2022-01-26 103,593 375 0.00 13,490,316,792 709,612 6.850 2022-01-24
212 2022-01-14 103,218 -102,000 0.00 13,490,316,792 752,459 7.290 2022-01-12
213 2022-01-13 205,218 102,000 0.00 13,490,316,792 1,442,683 7.030 2022-01-11
214 2022-01-10 103,218 1,919 0.00 13,490,316,792 605,890 5.870 2022-01-06
215 2022-01-05 101,299 -10,000 0.00 13,490,316,792 631,093 6.230 2022-01-03
216 2022-01-04 111,299 939 0.00 13,490,316,792 701,184 6.300 2021-12-30
217 2021-12-30 110,360 980 0.00 13,490,167,792 707,408 6.410 2021-12-28
218 2021-12-28 109,380 -46,000 0.00 13,490,167,792 754,722 6.900 2021-12-22
219 2021-12-23 155,380 46,000 0.00 13,490,167,792 1,056,584 6.800 2021-12-21
220 2021-12-22 109,380 1,908 0.00 13,490,167,792 737,221 6.740 2021-12-20
221 2021-12-20 107,472 1,908 0.00 13,490,167,792 797,442 7.420 2021-12-16
222 2021-11-05 105,564 322 0.00 13,489,819,792 942,687 8.930 2021-11-03
223 2021-11-01 105,242 -60,000 0.00 13,489,819,792 1,069,259 10.16 2021-10-28
224 2021-10-29 165,242 30,000 0.00 13,489,819,792 1,705,297 10.32 2021-10-27
225 2021-10-28 135,242 30,000 0.00 13,489,819,792 1,484,957 10.98 2021-10-26
226 2021-10-21 105,242 1,767 0.00 13,489,819,792 1,170,291 11.12 2021-10-19
227 2021-10-20 103,475 579 0.00 13,489,819,792 1,092,696 10.56 2021-10-18
228 2021-10-15 102,896 1,767 0.00 13,489,819,792 1,173,014 11.40 2021-10-11
229 2021-10-08 101,129 560 0.00 13,489,819,792 1,051,742 10.40 2021-10-06
230 2021-09-30 100,569 320 0.00 13,489,819,792 1,082,122 10.76 2021-09-28
231 2021-09-28 100,249 -6,000 0.00 13,489,819,792 1,122,789 11.20 2021-09-24
232 2021-09-07 106,249 -18,000 0.00 13,489,819,792 1,413,112 13.30 2021-09-03
233 2021-09-06 124,249 18,583 0.00 13,489,819,792 1,654,997 13.32 2021-09-02
234 2021-09-02 105,666 -1,708 0.00 13,489,819,792 1,348,298 12.76 2021-08-31
235 2021-08-20 107,374 2,815 0.00 13,489,209,542 1,271,308 11.84 2021-08-18
236 2021-08-17 104,559 540 0.00 13,489,209,542 1,281,893 12.26 2021-08-13
237 2021-08-10 104,019 -278 0.00 13,489,209,542 1,204,540 11.58 2021-08-06
238 2021-08-09 104,297 -672,000 0.00 13,489,209,542 1,236,962 11.86 2021-08-05
239 2021-08-04 776,297 -8,000 0.01 13,489,209,542 9,253,460 11.92 2021-08-02
240 2021-08-03 784,297 682,000 0.01 13,489,209,542 9,474,308 12.08 2021-07-30
241 2021-08-02 102,297 31,040 0.00 13,489,209,542 1,317,585 12.88 2021-07-29
242 2021-07-30 71,257 -10,000 0.00 13,488,365,042 748,199 10.50 2021-07-28
243 2021-07-29 81,257 1,560 0.00 13,488,365,042 822,321 10.12 2021-07-27
244 2021-07-19 79,697 -68,109 0.00 13,488,365,042 1,254,431 15.74 2021-07-15
245 2021-07-16 147,806 70,000 0.00 13,488,365,042 2,350,115 15.90 2021-07-14
246 2021-07-14 77,806 919 0.00 13,488,365,042 1,219,998 15.68 2021-07-12
247 2021-07-13 76,887 26,000 0.00 13,488,365,042 1,165,607 15.16 2021-07-09
248 2021-07-12 50,887 919 0.00 13,488,365,042 750,074 14.74 2021-07-08
249 2021-07-08 49,968 1,891 0.00 13,488,365,042 764,510 15.30 2021-07-06
250 2021-07-02 48,077 -20,000 0.00 13,488,365,042 848,078 17.64 2021-06-29
251 2021-06-21 68,077 -188,000 0.00 13,487,965,042 1,177,732 17.30 2021-06-17
252 2021-06-17 256,077 43,000 0.00 13,487,965,042 4,481,348 17.50 2021-06-15
253 2021-06-16 213,077 1,000 0.00 13,487,965,042 3,814,078 17.90 2021-06-11
254 2021-06-15 212,077 919 0.00 13,487,965,042 3,779,212 17.82 2021-06-10
255 2021-06-09 211,158 -210,000 0.00 13,487,965,042 3,952,878 18.72 2021-06-07
256 2021-06-08 421,158 -18,000 0.00 13,487,965,042 8,279,966 19.66 2021-06-04
257 2021-06-07 439,158 18,000 0.00 13,487,965,042 8,598,714 19.58 2021-06-03
258 2021-06-01 421,158 -300,000 0.00 13,487,965,042 8,094,657 19.22 2021-05-28
259 2021-05-31 721,158 269,079 0.01 13,487,965,042 14,603,450 20.25 2021-05-27
260 2021-05-28 452,079 32,000 0.00 13,487,965,042 9,312,827 20.60 2021-05-26
261 2021-05-24 420,079 -14,000 0.00 13,487,965,042 9,073,706 21.60 2021-05-20
262 2021-05-21 434,079 15,188 0.00 13,487,965,042 9,419,514 21.70 2021-05-18
263 2021-05-20 418,891 891 0.00 13,487,965,042 8,985,212 21.45 2021-05-17
264 2021-05-17 418,000 -6,113 0.00 13,487,965,042 9,070,600 21.70 2021-05-13
265 2021-05-14 424,113 374 0.00 13,487,965,042 9,500,131 22.40 2021-05-12
266 2021-05-12 423,739 1,265 0.00 13,487,965,042 9,873,119 23.30 2021-05-10
267 2021-05-11 422,474 -56,000 0.00 13,487,965,042 9,674,655 22.90 2021-05-07
268 2021-05-10 478,474 56,000 0.00 13,487,965,042 10,909,207 22.80 2021-05-06
269 2021-05-07 422,474 891 0.00 13,487,965,042 9,653,531 22.85 2021-05-05
270 2021-05-05 421,583 891 0.00 13,487,965,042 9,738,567 23.10 2021-05-03
271 2021-04-26 420,692 1,371 0.00 13,487,965,042 9,507,639 22.60 2021-04-22
272 2021-04-23 419,321 -6,000 0.00 13,487,965,042 9,434,723 22.50 2021-04-21
273 2021-04-22 425,321 42,000 0.00 13,487,965,042 9,697,319 22.80 2021-04-20
274 2021-04-16 383,321 445 0.00 13,487,965,042 8,682,221 22.65 2021-04-14
275 2021-04-14 382,876 1,378 0.00 13,487,965,042 8,423,272 22.00 2021-04-12
276 2021-04-07 381,498 -158,000 0.00 13,487,965,042 8,392,956 22.00 2021-03-31
277 2021-04-01 539,498 159,791 0.00 13,487,965,042 12,111,730 22.45 2021-03-30
278 2021-03-26 379,707 3 0.00 13,487,076,042 8,448,481 22.25 2021-03-24
279 2021-03-25 379,704 -36,000 0.00 13,487,076,042 8,676,236 22.85 2021-03-23
280 2021-03-24 415,704 36,000 0.00 13,487,076,042 9,706,688 23.35 2021-03-22
281 2021-03-19 379,704 -60,000 0.00 13,487,076,042 9,188,837 24.20 2021-03-17
282 2021-03-18 439,704 60,000 0.00 13,487,076,042 10,552,896 24.00 2021-03-16
283 2021-03-17 379,704 -26,000 0.00 13,487,076,042 8,923,044 23.50 2021-03-15
284 2021-03-15 405,704 26,000 0.00 13,487,076,042 9,878,892 24.35 2021-03-11
285 2021-03-11 379,704 593 0.00 13,487,076,042 8,524,355 22.45 2021-03-09
286 2021-03-10 379,111 1,259 0.00 13,487,076,042 8,643,731 22.80 2021-03-08
287 2021-03-09 377,852 14,105 0.00 13,487,076,042 9,200,696 24.35 2021-03-05
288 2021-03-08 363,747 14,000 0.00 13,487,076,042 9,639,296 26.50 2021-03-04
289 2021-03-02 349,747 463 0.00 13,455,854,792 9,093,422 26.00 2021-02-26
290 2021-02-25 349,284 1,284 0.00 13,455,640,542 9,622,774 27.55 2021-02-23
291 2021-02-24 348,000 14,000 0.00 13,455,640,542 9,448,200 27.15 2021-02-22
292 2021-02-19 334,000 -1,153 0.00 13,455,640,542 9,986,600 29.90 2021-02-17
293 2021-02-04 335,153 90,000 0.00 13,455,640,542 8,881,555 26.50 2021-02-02
294 2021-02-01 245,153 -46,000 0.00 13,455,640,542 6,006,249 24.50 2021-01-28
295 2021-01-29 291,153 46,000 0.00 13,455,591,542 7,657,324 26.30 2021-01-27
296 2021-01-26 245,153 840 0.00 13,455,591,542 6,815,253 27.80 2021-01-22
297 2021-01-11 244,313 68,000 0.00 13,455,591,542 5,484,827 22.45 2021-01-07
298 2021-01-06 176,313 -298,000 0.00 13,455,591,542 3,808,361 21.60 2021-01-04
299 2021-01-05 474,313 298,000 0.00 13,455,591,542 10,814,336 22.80 2020-12-30
300 2021-01-04 176,313 -12,000 0.00 13,455,591,542 3,684,942 20.90 2020-12-29
301 2020-12-30 188,313 12,313 0.00 13,454,074,542 3,869,832 20.55 2020-12-28
302 2020-12-28 176,000 -148,000 0.00 13,454,074,542 4,514,400 25.65 2020-12-22
303 2020-12-23 324,000 148,000 0.00 13,454,074,542 8,602,200 26.55 2020-12-21
304 2020-12-18 176,000 -4,000 0.00 13,454,074,542 4,549,600 25.85 2020-12-16
305 2020-12-17 180,000 72,000 0.00 13,454,074,542 4,725,000 26.25 2020-12-15
306 2020-12-10 108,000 88,000 0.00 13,454,074,542 2,581,200 23.90 2020-12-08
307 2020-10-15 20,000 -60,000 0.00 13,452,625,292 425,000 21.25 2020-10-12
308 2020-10-12 80,000 -30,000 0.00 13,452,625,292 1,688,000 21.10 2020-10-08
309 2020-10-08 110,000 -1,000 0.00 13,452,625,292 2,260,500 20.55 2020-10-06
310 2020-10-07 111,000 1,000 0.00 13,452,625,292 2,131,200 19.20 2020-10-05
311 2020-09-18 110,000 30,000 0.00 13,450,336,042 2,160,400 19.64 2020-09-16
312 2020-09-17 80,000 -30,000 0.00 13,450,336,042 1,492,800 18.66 2020-09-15
313 2020-09-15 110,000 -24,000 0.00 13,450,336,042 1,986,600 18.06 2020-09-11
314 2020-09-14 134,000 14,000 0.00 13,450,336,042 2,361,080 17.62 2020-09-10
315 2020-09-11 120,000 40,000 0.00 13,450,336,042 2,088,000 17.40 2020-09-09
316 2020-09-09 80,000 38,000 0.00 13,450,336,042 1,468,800 18.36 2020-09-07
317 2020-09-07 42,000 -130,000 0.00 13,450,336,042 829,080 19.74 2020-09-03
318 2020-09-04 172,000 104,000 0.00 13,450,336,042 3,388,400 19.70 2020-09-02
319 2020-09-01 68,000 26,000 0.00 13,450,336,042 1,304,240 19.18 2020-08-28
320 2020-08-06 42,000 14,000 0.00 12,951,582,924 915,600 21.80 2020-08-04
321 2020-08-05 28,000 8,000 0.00 12,951,582,924 589,400 21.05 2020-08-03
322 2020-06-29 20,000 -20,000 0.00 12,950,386,674 474,000 23.70 2020-06-24
323 2020-06-26 40,000 20,000 0.00 12,950,386,674 948,000 23.70 2020-06-23
324 2020-06-12 20,000 -20,000 0.00 12,947,866,674 388,000 19.40 2020-06-10
325 2020-06-11 40,000 20,000 0.00 12,947,866,674 788,000 19.70 2020-06-09
326 2020-06-10 20,000 -20,000 0.00 12,947,068,924 379,200 18.96 2020-06-08
327 2020-06-05 40,000 -36,000 0.00 12,947,068,924 808,000 20.20 2020-06-03
328 2020-06-04 76,000 30,000 0.00 12,947,068,924 1,512,400 19.90 2020-06-02
329 2020-06-03 46,000 26,000 0.00 12,947,068,924 893,320 19.42 2020-06-01
330 2020-06-02 20,000 -86,000 0.00 12,947,068,924 363,200 18.16 2020-05-29
331 2020-06-01 106,000 86,000 0.00 12,941,899,924 1,842,280 17.38 2020-05-28
332 2020-05-26 20,000 -54,388 0.00 12,939,718,674 363,600 18.18 2020-05-22
333 2020-05-25 74,388 388 0.00 12,939,718,674 1,462,468 19.66 2020-05-21
334 2020-05-20 74,000 16,000 0.00 12,939,718,674 1,509,600 20.40 2020-05-18
335 2020-05-19 58,000 16,000 0.00 12,939,718,674 1,235,400 21.30 2020-05-15
336 2020-05-18 42,000 22,000 0.00 12,939,718,674 852,600 20.30 2020-05-14
337 2020-05-15 20,000 -22,000 0.00 12,939,718,674 406,000 20.30 2020-05-13
338 2020-05-14 42,000 -50,000 0.00 12,939,718,674 846,300 20.15 2020-05-12
339 2020-05-13 92,000 22,000 0.00 12,939,718,674 1,720,400 18.70 2020-05-11
340 2020-05-12 70,000 50,000 0.00 12,939,718,674 1,276,800 18.24 2020-05-08
341 2020-04-17 20,000 -100,000 0.00 12,935,656,174 324,400 16.22 2020-04-15
342 2020-04-16 120,000 -2,388,000 0.00 12,935,656,174 1,932,000 16.10 2020-04-14
343 2020-04-15 2,508,000 2,388,000 0.02 12,935,656,174 37,820,640 15.08 2020-04-09
344 2020-04-03 120,000 20,000 0.00 12,074,135,224 1,543,200 12.86 2020-04-01
345 2020-04-02 100,000 20,000 0.00 12,074,135,224 1,296,000 12.96 2020-03-31
346 2020-03-31 80,000 20,000 0.00 12,074,135,224 1,049,600 13.12 2020-03-27
347 2020-03-27 60,000 40,000 0.00 12,072,822,724 754,800 12.58 2020-03-25
348 2020-02-18 20,000 -356,000 0.00 12,039,772,416 279,200 13.96 2020-02-14
349 2020-02-17 376,000 356,000 0.00 12,039,772,416 5,339,200 14.20 2020-02-13
350 2020-01-10 20,000 10,000 0.00 12,028,032,166 197,400 9.870 2020-01-08
351 2020-01-03 10,000 -108,000 0.00 12,028,032,166 90,300 9.030 2019-12-30
352 2020-01-02 118,000 108,000 0.00 12,028,032,166 1,086,780 9.210 2019-12-27
353 2019-10-28 10,000 -106,000 0.00 12,021,757,333 73,200 7.320 2019-10-24
354 2019-10-25 116,000 106,000 0.00 12,021,757,333 824,760 7.110 2019-10-23
355 2019-10-24 10,000 -40,000 0.00 12,021,757,333 73,500 7.350 2019-10-22
356 2019-10-23 50,000 40,000 0.00 12,021,757,333 354,000 7.080 2019-10-21
357 2019-08-20 10,000 -98,380 0.00 12,015,967,714 64,000 6.400 2019-08-16
358 2019-08-19 108,380 98,380 0.00 12,015,967,714 682,794 6.300 2019-08-15
359 2019-04-30 10,000 -20,000 0.00 11,711,929,464 92,100 9.210 2019-04-26
360 2019-04-29 30,000 20,000 0.00 11,710,892,714 273,900 9.130 2019-04-25
361 2019-04-16 10,000 -24,000 0.00 11,710,892,714 100,000 10.00 2019-04-12
362 2019-04-15 34,000 24,000 0.00 11,710,892,714 335,920 9.880 2019-04-11
363 2019-04-08 10,000 -242,000 0.00 11,710,892,714 89,900 8.990 2019-04-03
364 2019-04-04 252,000 242,000 0.00 11,710,892,714 2,247,840 8.920 2019-04-02
365 2019-02-15 10,000 -138,000 0.00 11,697,120,686 73,400 7.340 2019-02-13
366 2019-02-14 148,000 138,000 0.00 11,697,120,686 1,083,360 7.320 2019-02-12
367 2019-01-04 10,000 -1,558 0.00 11,678,096,099 61,900 6.190 2019-01-02
368 2018-12-20 11,558 -12,000 0.00 11,677,864,599 76,976 6.660 2018-12-18
369 2018-12-19 23,558 12,000 0.00 11,677,864,599 161,608 6.860 2018-12-17
370 2018-09-18 11,558 -548,000 0.00 11,677,470,599 88,419 7.650 2018-09-14
371 2018-09-17 559,558 548,000 0.00 11,677,470,599 4,118,347 7.360 2018-09-13
372 2018-09-06 11,558 -160,000 0.00 11,675,128,744 93,851 8.120 2018-09-04
373 2018-09-04 171,558 160,000 0.00 11,675,128,744 1,362,171 7.940 2018-08-31
374 2018-09-03 11,558 -126,000 0.00 11,675,128,744 94,544 8.180 2018-08-30
375 2018-08-21 137,558 102,000 0.00 11,674,431,744 892,751 6.490 2018-08-17
376 2018-08-01 35,558 -192,000 0.00 9,846,845,537 289,798 8.150 2018-07-30
377 2018-07-31 227,558 192,000 0.00 9,846,845,537 1,936,519 8.510 2018-07-27
378 2018-07-20 35,558 -42,000 0.00 9,846,760,037 295,131 8.300 2018-07-18
379 2018-07-18 77,558 1,558 0.00 9,846,760,037 634,424 8.180 2018-07-16
380 2018-07-03 76,000 -1,006,000 0.00 9,846,760,037 541,120 7.120 2018-06-28
381 2018-06-29 1,082,000 1,006,000 0.01 9,844,206,537 7,963,520 7.360 2018-06-27
382 2018-06-05 76,000 -6,000 0.00 9,844,206,537 533,520 7.020 2018-06-01
383 2018-06-04 82,000 6,000 0.00 9,844,206,537 589,580 7.190 2018-05-31
384 2018-05-07 76,000 -14,000 0.00 9,842,737,787 305,520 4.020 2018-05-03
385 2018-05-04 90,000 -8,000 0.00 9,842,737,787 367,200 4.080 2018-05-02
386 2018-04-19 98,000 -90,000 0.00 9,842,737,787 394,940 4.030 2018-04-17
387 2018-04-06 188,000 178,000 0.00 9,842,737,787 748,240 3.980 2018-04-03
388 2017-09-08 10,000 -214,600 0.00 9,380,236,918 35,700 3.570 2017-09-06
389 2017-09-05 224,600 214,600 0.00 9,380,236,918 806,314 3.590 2017-09-01
390 2015-12-14 10,000 -380,000 0.00 8,172,644,639 55,500 5.550 2015-12-10
391 2015-11-23 390,000 80,000 0.00 8,172,644,639 2,394,600 6.140 2015-11-19
392 2015-11-05 310,000 50,000 0.00 8,172,644,639 1,928,200 6.220 2015-11-03
393 2015-11-03 260,000 100,000 0.00 8,172,644,639 1,612,000 6.200 2015-10-30
394 2015-10-28 160,000 150,000 0.00 8,172,644,639 948,800 5.930 2015-10-26
395 2015-05-28 10,000 10,000 0.00 8,172,644,639 115,600 11.56 2015-05-26
396 2014-06-05 0 -690,000 0.00 8,172,644,639 0 6.070 2014-06-03
397 2014-06-04 690,000 690,000 0.01 8,172,644,639 4,271,100 6.190 2014-05-30
398 2014-04-25 0 -100,000 0.00 3,749,469,631 0 5.070 2014-04-23
399 2014-03-25 100,000 100,000 0.00 3,718,469,631 523,000 5.230 2014-03-21
400 2014-03-17 0 -1,500,000 0.00 3,718,469,631 0 5.970 2014-03-13
401 2014-03-14 1,500,000 1,500,000 0.04 3,718,469,631 9,030,000 6.020 2014-03-12
402 2014-03-10 0 -40,000 0.00 3,718,469,631 0 6.800 2014-03-06
403 2014-03-07 40,000 2,000 0.00 3,718,469,631 202,000 5.050 2014-03-05
404 2014-03-06 38,000 38,000 0.00 3,718,469,631 165,680 4.360 2014-03-04
405 2014-02-20 0 -140,000 0.00 3,717,869,631 0 4.250 2014-02-18
406 2014-01-29 140,000 20,000 0.00 3,717,869,631 533,400 3.810 2014-01-27
407 2014-01-28 120,000 120,000 0.00 3,717,869,631 470,400 3.920 2014-01-24

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top