Alibaba Health Information Technology Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
GOLDRIDE SECURITIES LIMITED 金旭證券有限公司
CCASSID: B01501
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 6.670 | 2026-01-29 | |||||
| 2 | 2026-01-30 | 6.840 | 2026-01-28 | |||||
| 3 | 2026-01-29 | 6.660 | 2026-01-27 | |||||
| 4 | 2026-01-28 | 6.730 | 2026-01-26 | |||||
| 5 | 2026-01-27 | 6.640 | 2026-01-23 | |||||
| 6 | 2022-11-10 | 0 | -20,000 | 0.00 | 13,520,120,042 | 0 | 4.180 | 2022-11-08 |
| 7 | 2022-11-07 | 20,000 | -2,000 | 0.00 | 13,520,120,042 | 75,800 | 3.790 | 2022-11-03 |
| 8 | 2021-06-09 | 22,000 | 2,000 | 0.00 | 13,487,965,042 | 411,840 | 18.72 | 2021-06-07 |
| 9 | 2021-05-18 | 20,000 | -2,000 | 0.00 | 13,487,965,042 | 426,000 | 21.30 | 2021-05-14 |
| 10 | 2021-05-17 | 22,000 | 2,000 | 0.00 | 13,487,965,042 | 477,400 | 21.70 | 2021-05-13 |
| 11 | 2021-04-29 | 20,000 | -2,000 | 0.00 | 13,487,965,042 | 489,000 | 24.45 | 2021-04-27 |
| 12 | 2021-03-09 | 22,000 | 2,000 | 0.00 | 13,487,076,042 | 535,700 | 24.35 | 2021-03-05 |
| 13 | 2021-02-18 | 20,000 | -2,000 | 0.00 | 13,455,640,542 | 578,000 | 28.90 | 2021-02-16 |
| 14 | 2021-02-08 | 22,000 | 2,000 | 0.00 | 13,455,640,542 | 583,000 | 26.50 | 2021-02-04 |
| 15 | 2021-02-03 | 20,000 | -6,000 | 0.00 | 13,455,640,542 | 506,000 | 25.30 | 2021-02-01 |
| 16 | 2021-02-02 | 26,000 | 2,000 | 0.00 | 13,455,640,542 | 631,800 | 24.30 | 2021-01-29 |
| 17 | 2021-01-26 | 24,000 | -2,000 | 0.00 | 13,455,591,542 | 667,200 | 27.80 | 2021-01-22 |
| 18 | 2021-01-22 | 26,000 | -2,000 | 0.00 | 13,455,591,542 | 713,700 | 27.45 | 2021-01-20 |
| 19 | 2021-01-07 | 28,000 | -2,000 | 0.00 | 13,455,591,542 | 638,400 | 22.80 | 2021-01-05 |
| 20 | 2021-01-05 | 30,000 | -2,000 | 0.00 | 13,455,591,542 | 684,000 | 22.80 | 2020-12-30 |
| 21 | 2021-01-04 | 32,000 | 4,000 | 0.00 | 13,455,591,542 | 668,800 | 20.90 | 2020-12-29 |
| 22 | 2020-12-29 | 28,000 | 2,000 | 0.00 | 13,454,074,542 | 743,400 | 26.55 | 2020-12-23 |
| 23 | 2020-12-17 | 26,000 | 6,000 | 0.00 | 13,454,074,542 | 682,500 | 26.25 | 2020-12-15 |
| 24 | 2020-12-11 | 20,000 | -4,000 | 0.00 | 13,454,074,542 | 500,000 | 25.00 | 2020-12-09 |
| 25 | 2020-12-10 | 24,000 | -4,000 | 0.00 | 13,454,074,542 | 573,600 | 23.90 | 2020-12-08 |
| 26 | 2020-12-09 | 28,000 | -6,000 | 0.00 | 13,454,074,542 | 644,000 | 23.00 | 2020-12-07 |
| 27 | 2020-12-01 | 34,000 | -2,000 | 0.00 | 13,454,074,542 | 765,000 | 22.50 | 2020-11-27 |
| 28 | 2020-11-13 | 36,000 | 2,000 | 0.00 | 13,453,378,792 | 681,840 | 18.94 | 2020-11-11 |
| 29 | 2020-11-12 | 34,000 | 4,000 | 0.00 | 13,453,378,792 | 731,000 | 21.50 | 2020-11-10 |
| 30 | 2020-11-05 | 30,000 | -4,000 | 0.00 | 13,453,378,792 | 621,000 | 20.70 | 2020-11-03 |
| 31 | 2020-11-03 | 34,000 | 4,000 | 0.00 | 13,453,378,792 | 688,500 | 20.25 | 2020-10-30 |
| 32 | 2020-10-19 | 30,000 | 6,000 | 0.00 | 13,452,625,292 | 619,500 | 20.65 | 2020-10-15 |
| 33 | 2020-10-16 | 24,000 | -10,000 | 0.00 | 13,452,625,292 | 532,800 | 22.20 | 2020-10-14 |
| 34 | 2020-10-14 | 34,000 | -2,000 | 0.00 | 13,452,625,292 | 725,900 | 21.35 | 2020-10-09 |
| 35 | 2020-10-12 | 36,000 | 10,000 | 0.00 | 13,452,625,292 | 759,600 | 21.10 | 2020-10-08 |
| 36 | 2020-10-08 | 26,000 | -4,000 | 0.00 | 13,452,625,292 | 534,300 | 20.55 | 2020-10-06 |
| 37 | 2020-10-06 | 30,000 | -14,000 | 0.00 | 13,452,625,292 | 566,400 | 18.88 | 2020-09-30 |
| 38 | 2020-09-28 | 44,000 | 10,000 | 0.00 | 13,450,336,042 | 812,240 | 18.46 | 2020-09-24 |
| 39 | 2020-09-18 | 34,000 | -10,000 | 0.00 | 13,450,336,042 | 667,760 | 19.64 | 2020-09-16 |
| 40 | 2020-09-10 | 44,000 | 10,000 | 0.00 | 13,450,336,042 | 785,840 | 17.86 | 2020-09-08 |
| 41 | 2020-09-09 | 34,000 | 2,000 | 0.00 | 13,450,336,042 | 624,240 | 18.36 | 2020-09-07 |
| 42 | 2020-09-08 | 32,000 | 2,000 | 0.00 | 13,450,336,042 | 622,720 | 19.46 | 2020-09-04 |
| 43 | 2020-09-04 | 30,000 | -10,000 | 0.00 | 13,450,336,042 | 591,000 | 19.70 | 2020-09-02 |
| 44 | 2020-09-02 | 40,000 | 12,000 | 0.00 | 13,450,336,042 | 748,800 | 18.72 | 2020-08-31 |
| 45 | 2020-08-28 | 28,000 | 2,000 | 0.00 | 13,450,336,042 | 505,680 | 18.06 | 2020-08-26 |
| 46 | 2020-08-07 | 26,000 | 2,000 | 0.00 | 12,951,582,924 | 552,500 | 21.25 | 2020-08-05 |
| 47 | 2020-08-06 | 24,000 | -2,000 | 0.00 | 12,951,582,924 | 523,200 | 21.80 | 2020-08-04 |
| 48 | 2020-07-28 | 26,000 | 2,000 | 0.00 | 12,951,506,174 | 542,100 | 20.85 | 2020-07-24 |
| 49 | 2020-07-27 | 24,000 | -4,000 | 0.00 | 12,951,506,174 | 536,400 | 22.35 | 2020-07-23 |
| 50 | 2020-07-24 | 28,000 | 2,000 | 0.00 | 12,951,506,174 | 606,200 | 21.65 | 2020-07-22 |
| 51 | 2020-07-23 | 26,000 | -2,000 | 0.00 | 12,951,506,174 | 588,900 | 22.65 | 2020-07-21 |
| 52 | 2020-07-21 | 28,000 | 8,000 | 0.00 | 12,951,506,174 | 551,600 | 19.70 | 2020-07-17 |
| 53 | 2020-06-16 | 20,000 | -2,000 | 0.00 | 12,948,660,924 | 413,000 | 20.65 | 2020-06-12 |
| 54 | 2020-04-16 | 22,000 | -10,000 | 0.00 | 12,935,656,174 | 354,200 | 16.10 | 2020-04-14 |
| 55 | 2020-04-14 | 32,000 | 10,000 | 0.00 | 12,935,656,174 | 480,000 | 15.00 | 2020-04-08 |
| 56 | 2020-03-26 | 22,000 | -12,000 | 0.00 | 12,072,822,724 | 258,720 | 11.76 | 2020-03-24 |
| 57 | 2020-03-25 | 34,000 | 12,000 | 0.00 | 12,072,822,724 | 378,080 | 11.12 | 2020-03-23 |
| 58 | 2020-03-24 | 22,000 | -2,000 | 0.00 | 12,072,822,724 | 270,600 | 12.30 | 2020-03-20 |
| 59 | 2020-03-23 | 24,000 | 2,000 | 0.00 | 12,072,822,724 | 276,480 | 11.52 | 2020-03-19 |
| 60 | 2020-03-19 | 22,000 | -12,000 | 0.00 | 12,072,822,724 | 264,000 | 12.00 | 2020-03-17 |
| 61 | 2020-03-13 | 34,000 | 12,000 | 0.00 | 12,072,822,724 | 494,360 | 14.54 | 2020-03-11 |
| 62 | 2020-03-12 | 22,000 | -2,000 | 0.00 | 12,072,822,724 | 324,280 | 14.74 | 2020-03-10 |
| 63 | 2020-03-06 | 24,000 | 2,000 | 0.00 | 12,072,822,724 | 375,360 | 15.64 | 2020-03-04 |
| 64 | 2020-03-05 | 22,000 | -10,000 | 0.00 | 12,072,822,724 | 350,680 | 15.94 | 2020-03-03 |
| 65 | 2020-03-04 | 32,000 | 10,000 | 0.00 | 12,072,822,724 | 469,760 | 14.68 | 2020-03-02 |
| 66 | 2020-03-02 | 22,000 | -8,000 | 0.00 | 12,072,822,724 | 338,800 | 15.40 | 2020-02-27 |
| 67 | 2020-02-26 | 30,000 | -2,000 | 0.00 | 12,072,648,974 | 432,000 | 14.40 | 2020-02-24 |
| 68 | 2020-02-24 | 32,000 | 10,000 | 0.00 | 12,072,648,974 | 495,360 | 15.48 | 2020-02-20 |
| 69 | 2020-02-12 | 22,000 | -12,000 | 0.00 | 12,039,772,416 | 300,520 | 13.66 | 2020-02-10 |
| 70 | 2020-02-11 | 34,000 | 2,000 | 0.00 | 12,039,772,416 | 410,720 | 12.08 | 2020-02-07 |
| 71 | 2020-02-03 | 32,000 | 10,000 | 0.00 | 12,029,705,916 | 357,120 | 11.16 | 2020-01-30 |
| 72 | 2020-01-31 | 22,000 | -2,000 | 0.00 | 12,029,705,916 | 259,160 | 11.78 | 2020-01-29 |
| 73 | 2020-01-29 | 24,000 | -2,000 | 0.00 | 12,028,032,166 | 251,520 | 10.48 | 2020-01-22 |
| 74 | 2020-01-23 | 26,000 | -4,000 | 0.00 | 12,028,032,166 | 264,160 | 10.16 | 2020-01-21 |
| 75 | 2020-01-22 | 30,000 | 4,000 | 0.00 | 12,028,032,166 | 297,600 | 9.920 | 2020-01-20 |
| 76 | 2020-01-15 | 26,000 | -16,000 | 0.00 | 12,028,032,166 | 257,400 | 9.900 | 2020-01-13 |
| 77 | 2020-01-14 | 42,000 | 16,000 | 0.00 | 12,028,032,166 | 398,160 | 9.480 | 2020-01-10 |
| 78 | 2020-01-10 | 26,000 | 4,000 | 0.00 | 12,028,032,166 | 256,620 | 9.870 | 2020-01-08 |
| 79 | 2020-01-09 | 22,000 | -16,000 | 0.00 | 12,028,032,166 | 216,920 | 9.860 | 2020-01-07 |
| 80 | 2020-01-07 | 38,000 | 8,000 | 0.00 | 12,028,032,166 | 346,560 | 9.120 | 2020-01-03 |
| 81 | 2020-01-06 | 30,000 | -8,000 | 0.00 | 12,028,032,166 | 273,900 | 9.130 | 2020-01-02 |
| 82 | 2020-01-03 | 38,000 | 16,000 | 0.00 | 12,028,032,166 | 343,140 | 9.030 | 2019-12-30 |
| 83 | 2019-12-30 | 22,000 | -12,000 | 0.00 | 12,027,013,916 | 201,960 | 9.180 | 2019-12-23 |
| 84 | 2019-12-18 | 34,000 | -6,000 | 0.00 | 12,027,013,916 | 296,820 | 8.730 | 2019-12-16 |
| 85 | 2019-12-17 | 40,000 | 6,000 | 0.00 | 12,027,013,916 | 347,200 | 8.680 | 2019-12-13 |
| 86 | 2019-12-12 | 34,000 | -6,000 | 0.00 | 12,027,013,916 | 294,440 | 8.660 | 2019-12-10 |
| 87 | 2019-12-04 | 40,000 | 12,000 | 0.00 | 12,025,378,033 | 339,600 | 8.490 | 2019-12-02 |
| 88 | 2019-12-03 | 28,000 | 6,000 | 0.00 | 12,025,378,033 | 248,080 | 8.860 | 2019-11-29 |
| 89 | 2019-12-02 | 22,000 | -12,000 | 0.00 | 12,025,378,033 | 200,640 | 9.120 | 2019-11-28 |
| 90 | 2019-11-29 | 34,000 | -6,000 | 0.00 | 12,024,458,583 | 292,060 | 8.590 | 2019-11-27 |
| 91 | 2019-11-27 | 40,000 | 6,000 | 0.00 | 12,024,458,583 | 337,600 | 8.440 | 2019-11-25 |
| 92 | 2019-11-26 | 34,000 | 12,000 | 0.00 | 12,024,458,583 | 289,000 | 8.500 | 2019-11-22 |
| 93 | 2019-11-21 | 22,000 | -6,000 | 0.00 | 12,024,458,583 | 179,520 | 8.160 | 2019-11-19 |
| 94 | 2019-11-19 | 28,000 | 6,000 | 0.00 | 12,024,458,583 | 224,000 | 8.000 | 2019-11-15 |
| 95 | 2019-11-15 | 22,000 | -12,000 | 0.00 | 12,024,458,583 | 179,960 | 8.180 | 2019-11-13 |
| 96 | 2019-11-01 | 34,000 | 12,000 | 0.00 | 12,024,458,583 | 272,680 | 8.020 | 2019-10-30 |
| 97 | 2019-10-14 | 22,000 | -8,000 | 0.00 | 12,021,757,333 | 157,520 | 7.160 | 2019-10-10 |
| 98 | 2019-10-10 | 30,000 | -24,000 | 0.00 | 12,021,757,333 | 208,500 | 6.950 | 2019-10-08 |
| 99 | 2019-10-09 | 54,000 | 8,000 | 0.00 | 12,021,757,333 | 372,600 | 6.900 | 2019-10-04 |
| 100 | 2019-09-13 | 46,000 | -8,000 | 0.00 | 12,021,675,583 | 326,140 | 7.090 | 2019-09-11 |
| 101 | 2019-09-12 | 54,000 | 8,000 | 0.00 | 12,021,675,583 | 383,400 | 7.100 | 2019-09-10 |
| 102 | 2019-08-13 | 46,000 | -6,000 | 0.00 | 12,015,967,714 | 299,000 | 6.500 | 2019-08-09 |
| 103 | 2019-08-06 | 52,000 | 2,000 | 0.00 | 12,015,967,714 | 363,480 | 6.990 | 2019-08-02 |
| 104 | 2019-06-28 | 50,000 | 6,000 | 0.00 | 11,712,227,464 | 376,500 | 7.530 | 2019-06-26 |
| 105 | 2019-06-27 | 44,000 | -6,000 | 0.00 | 11,712,227,464 | 329,560 | 7.490 | 2019-06-25 |
| 106 | 2019-06-14 | 50,000 | 6,000 | 0.00 | 11,712,227,464 | 371,000 | 7.420 | 2019-06-12 |
| 107 | 2019-06-10 | 44,000 | -4,000 | 0.00 | 11,712,227,464 | 315,040 | 7.160 | 2019-06-05 |
| 108 | 2019-06-06 | 48,000 | 4,000 | 0.00 | 11,712,227,464 | 340,800 | 7.100 | 2019-06-04 |
| 109 | 2019-06-03 | 44,000 | -4,000 | 0.00 | 11,712,227,464 | 323,840 | 7.360 | 2019-05-30 |
| 110 | 2019-05-31 | 48,000 | 4,000 | 0.00 | 11,712,227,464 | 356,640 | 7.430 | 2019-05-29 |
| 111 | 2019-05-27 | 44,000 | -8,000 | 0.00 | 11,711,929,464 | 333,520 | 7.580 | 2019-05-23 |
| 112 | 2019-05-24 | 52,000 | 8,000 | 0.00 | 11,711,929,464 | 399,360 | 7.680 | 2019-05-22 |
| 113 | 2019-05-22 | 44,000 | -6,000 | 0.00 | 11,711,929,464 | 333,520 | 7.580 | 2019-05-20 |
| 114 | 2019-05-21 | 50,000 | 6,000 | 0.00 | 11,711,929,464 | 400,000 | 8.000 | 2019-05-17 |
| 115 | 2019-05-17 | 44,000 | -10,000 | 0.00 | 11,711,929,464 | 380,600 | 8.650 | 2019-05-15 |
| 116 | 2019-05-10 | 54,000 | -4,000 | 0.00 | 11,711,929,464 | 466,560 | 8.640 | 2019-05-08 |
| 117 | 2019-05-09 | 58,000 | 4,000 | 0.00 | 11,711,929,464 | 509,820 | 8.790 | 2019-05-07 |
| 118 | 2019-05-03 | 54,000 | -2,000 | 0.00 | 11,711,929,464 | 506,520 | 9.380 | 2019-04-30 |
| 119 | 2019-05-02 | 56,000 | 2,000 | 0.00 | 11,711,929,464 | 507,360 | 9.060 | 2019-04-29 |
| 120 | 2019-04-25 | 54,000 | 4,000 | 0.00 | 11,710,892,714 | 501,120 | 9.280 | 2019-04-23 |
| 121 | 2019-04-24 | 50,000 | -4,000 | 0.00 | 11,710,892,714 | 482,500 | 9.650 | 2019-04-18 |
| 122 | 2019-04-23 | 54,000 | 4,000 | 0.00 | 11,710,892,714 | 528,120 | 9.780 | 2019-04-17 |
| 123 | 2019-04-18 | 50,000 | -4,000 | 0.00 | 11,710,892,714 | 490,000 | 9.800 | 2019-04-16 |
| 124 | 2019-04-17 | 54,000 | 4,000 | 0.00 | 11,710,892,714 | 527,040 | 9.760 | 2019-04-15 |
| 125 | 2019-04-16 | 50,000 | -6,000 | 0.00 | 11,710,892,714 | 500,000 | 10.00 | 2019-04-12 |
| 126 | 2019-04-15 | 56,000 | 4,000 | 0.00 | 11,710,892,714 | 553,280 | 9.880 | 2019-04-11 |
| 127 | 2019-04-12 | 52,000 | 2,000 | 0.00 | 11,710,892,714 | 520,000 | 10.00 | 2019-04-10 |
| 128 | 2019-04-11 | 50,000 | 2,000 | 0.00 | 11,710,892,714 | 489,500 | 9.790 | 2019-04-09 |
| 129 | 2019-04-04 | 48,000 | -4,000 | 0.00 | 11,710,892,714 | 428,160 | 8.920 | 2019-04-02 |
| 130 | 2019-04-03 | 52,000 | 4,000 | 0.00 | 11,710,892,714 | 458,120 | 8.810 | 2019-04-01 |
| 131 | 2019-04-01 | 48,000 | -4,000 | 0.00 | 11,710,892,714 | 425,280 | 8.860 | 2019-03-28 |
| 132 | 2019-03-29 | 52,000 | -2,000 | 0.00 | 11,710,892,714 | 465,400 | 8.950 | 2019-03-27 |
| 133 | 2019-03-28 | 54,000 | 4,000 | 0.00 | 11,710,892,714 | 483,300 | 8.950 | 2019-03-26 |
| 134 | 2019-03-21 | 50,000 | -4,000 | 0.00 | 11,698,332,436 | 478,000 | 9.560 | 2019-03-19 |
| 135 | 2019-03-18 | 54,000 | 4,000 | 0.00 | 11,698,332,436 | 494,100 | 9.150 | 2019-03-14 |
| 136 | 2019-03-05 | 50,000 | -10,000 | 0.00 | 11,698,332,436 | 440,500 | 8.810 | 2019-03-01 |
| 137 | 2019-02-25 | 60,000 | 6,000 | 0.00 | 11,697,120,686 | 475,200 | 7.920 | 2019-02-21 |
| 138 | 2019-02-08 | 54,000 | -8,000 | 0.00 | 11,697,120,686 | 387,720 | 7.180 | 2019-01-31 |
| 139 | 2019-01-14 | 62,000 | -4,000 | 0.00 | 11,678,096,099 | 421,600 | 6.800 | 2019-01-10 |
| 140 | 2018-12-14 | 66,000 | 4,000 | 0.00 | 11,677,864,599 | 462,660 | 7.010 | 2018-12-12 |
| 141 | 2018-12-06 | 62,000 | -6,000 | 0.00 | 11,677,864,599 | 447,020 | 7.210 | 2018-12-04 |
| 142 | 2018-11-29 | 68,000 | 10,000 | 0.00 | 11,677,724,349 | 468,520 | 6.890 | 2018-11-27 |
| 143 | 2018-11-21 | 58,000 | -10,000 | 0.00 | 11,677,724,349 | 442,540 | 7.630 | 2018-11-19 |
| 144 | 2018-11-20 | 68,000 | 2,000 | 0.00 | 11,677,724,349 | 515,440 | 7.580 | 2018-11-16 |
| 145 | 2018-09-10 | 66,000 | 4,000 | 0.00 | 11,675,128,744 | 517,440 | 7.840 | 2018-09-06 |
| 146 | 2018-08-14 | 62,000 | 2,000 | 0.00 | 11,674,431,744 | 495,380 | 7.990 | 2018-08-10 |
| 147 | 2018-08-06 | 60,000 | 2,000 | 0.00 | 11,674,431,744 | 473,400 | 7.890 | 2018-08-02 |
| 148 | 2018-08-02 | 58,000 | 2,000 | 0.00 | 11,674,431,744 | 466,320 | 8.040 | 2018-07-31 |
| 149 | 2018-07-31 | 56,000 | 24,000 | 0.00 | 9,846,845,537 | 476,560 | 8.510 | 2018-07-27 |
| 150 | 2018-07-30 | 32,000 | 2,000 | 0.00 | 9,846,760,037 | 267,840 | 8.370 | 2018-07-26 |
| 151 | 2018-07-27 | 30,000 | 4,000 | 0.00 | 9,846,760,037 | 252,900 | 8.430 | 2018-07-25 |
| 152 | 2018-07-25 | 26,000 | -2,000 | 0.00 | 9,846,760,037 | 207,740 | 7.990 | 2018-07-23 |
| 153 | 2018-07-23 | 28,000 | 2,000 | 0.00 | 9,846,760,037 | 221,200 | 7.900 | 2018-07-19 |
| 154 | 2018-07-20 | 26,000 | 2,000 | 0.00 | 9,846,760,037 | 215,800 | 8.300 | 2018-07-18 |
| 155 | 2018-07-03 | 24,000 | -2,000 | 0.00 | 9,846,760,037 | 170,880 | 7.120 | 2018-06-28 |
| 156 | 2018-06-27 | 26,000 | 2,000 | 0.00 | 9,844,206,537 | 201,500 | 7.750 | 2018-06-25 |
| 157 | 2018-06-22 | 24,000 | -4,000 | 0.00 | 9,844,206,537 | 180,240 | 7.510 | 2018-06-20 |
| 158 | 2018-06-21 | 28,000 | -2,000 | 0.00 | 9,844,206,537 | 199,920 | 7.140 | 2018-06-19 |
| 159 | 2018-06-20 | 30,000 | 4,000 | 0.00 | 9,844,206,537 | 222,600 | 7.420 | 2018-06-15 |
| 160 | 2018-06-11 | 26,000 | -4,000 | 0.00 | 9,844,206,537 | 190,840 | 7.340 | 2018-06-07 |
| 161 | 2018-06-08 | 30,000 | 4,000 | 0.00 | 9,844,206,537 | 219,600 | 7.320 | 2018-06-06 |
| 162 | 2018-05-25 | 26,000 | 2,000 | 0.00 | 9,842,737,787 | 176,540 | 6.790 | 2018-05-23 |
| 163 | 2018-05-24 | 24,000 | 4,000 | 0.00 | 9,842,737,787 | 142,320 | 5.930 | 2018-05-21 |
| 164 | 2018-02-07 | 20,000 | -4,000 | 0.00 | 9,829,221,498 | 79,800 | 3.990 | 2018-02-05 |
| 165 | 2017-12-05 | 24,000 | 4,000 | 0.00 | 9,386,796,498 | 91,440 | 3.810 | 2017-12-01 |
| 166 | 2017-11-24 | 20,000 | -4,000 | 0.00 | 9,386,796,498 | 84,400 | 4.220 | 2017-11-22 |
| 167 | 2017-11-21 | 24,000 | 2,000 | 0.00 | 9,382,724,248 | 100,320 | 4.180 | 2017-11-17 |
| 168 | 2017-11-20 | 22,000 | -2,000 | 0.00 | 9,382,724,248 | 98,120 | 4.460 | 2017-11-16 |
| 169 | 2017-11-13 | 24,000 | 4,000 | 0.00 | 9,382,724,248 | 103,680 | 4.320 | 2017-11-09 |
| 170 | 2017-11-07 | 20,000 | -6,000 | 0.00 | 9,382,724,248 | 81,800 | 4.090 | 2017-11-03 |
| 171 | 2017-11-02 | 26,000 | 6,000 | 0.00 | 9,382,724,248 | 108,680 | 4.180 | 2017-10-31 |
| 172 | 2017-09-21 | 20,000 | -4,000 | 0.00 | 9,380,236,918 | 78,400 | 3.920 | 2017-09-19 |
| 173 | 2017-05-29 | 24,000 | -16,000 | 0.00 | 8,192,736,918 | 93,360 | 3.890 | 2017-05-25 |
| 174 | 2017-05-25 | 40,000 | 16,000 | 0.00 | 8,192,736,918 | 168,800 | 4.220 | 2017-05-23 |
| 175 | 2015-06-30 | 24,000 | 4,000 | 0.00 | 8,172,644,639 | 208,080 | 8.670 | 2015-06-26 |
| 176 | 2015-06-26 | 20,000 | -4,000 | 0.00 | 8,172,644,639 | 181,600 | 9.080 | 2015-06-24 |
| 177 | 2015-06-23 | 24,000 | 4,000 | 0.00 | 8,172,644,639 | 211,200 | 8.800 | 2015-06-19 |
| 178 | 2015-06-22 | 20,000 | -2,000 | 0.00 | 8,172,644,639 | 182,600 | 9.130 | 2015-06-18 |
| 179 | 2015-06-11 | 22,000 | 2,000 | 0.00 | 8,172,644,639 | 202,400 | 9.200 | 2015-06-09 |
| 180 | 2015-06-10 | 20,000 | -6,000 | 0.00 | 8,172,644,639 | 193,200 | 9.660 | 2015-06-08 |
| 181 | 2015-06-09 | 26,000 | 6,000 | 0.00 | 8,172,644,639 | 260,520 | 10.02 | 2015-06-05 |
| 182 | 2015-04-27 | 20,000 | -4,000 | 0.00 | 8,172,644,639 | 263,600 | 13.18 | 2015-04-23 |
| 183 | 2015-04-23 | 24,000 | 4,000 | 0.00 | 8,172,644,639 | 295,200 | 12.30 | 2015-04-21 |
| 184 | 2015-04-17 | 20,000 | -10,000 | 0.00 | 8,172,644,639 | 245,200 | 12.26 | 2015-04-15 |
| 185 | 2015-03-24 | 30,000 | 10,000 | 0.00 | 8,172,644,639 | 203,400 | 6.780 | 2015-03-20 |
| 186 | 2015-03-11 | 20,000 | -6,000 | 0.00 | 8,172,644,639 | 119,400 | 5.970 | 2015-03-09 |
| 187 | 2015-03-10 | 26,000 | 6,000 | 0.00 | 8,172,644,639 | 155,220 | 5.970 | 2015-03-06 |
| 188 | 2014-12-01 | 20,000 | -10,000 | 0.00 | 8,172,644,639 | 105,800 | 5.290 | 2014-11-27 |
| 189 | 2014-11-18 | 30,000 | 10,000 | 0.00 | 8,172,644,639 | 181,500 | 6.050 | 2014-11-14 |
| 190 | 2014-11-17 | 20,000 | -10,000 | 0.00 | 8,172,644,639 | 121,600 | 6.080 | 2014-11-13 |
| 191 | 2014-11-14 | 30,000 | 10,000 | 0.00 | 8,172,644,639 | 168,900 | 5.630 | 2014-11-12 |
| 192 | 2014-11-04 | 20,000 | -6,000 | 0.00 | 8,172,644,639 | 96,800 | 4.840 | 2014-10-31 |
| 193 | 2014-10-24 | 26,000 | 6,000 | 0.00 | 8,172,644,639 | 129,740 | 4.990 | 2014-10-22 |
| 194 | 2014-09-02 | 20,000 | -40,000 | 0.00 | 8,172,644,639 | 122,000 | 6.100 | 2014-08-29 |
| 195 | 2014-03-25 | 60,000 | -2,000 | 0.00 | 3,718,469,631 | 313,800 | 5.230 | 2014-03-21 |
| 196 | 2014-03-20 | 62,000 | 2,000 | 0.00 | 3,718,469,631 | 331,700 | 5.350 | 2014-03-18 |
| 197 | 2014-02-20 | 60,000 | -2,000 | 0.00 | 3,717,869,631 | 255,000 | 4.250 | 2014-02-18 |
| 198 | 2014-02-19 | 62,000 | 2,000 | 0.00 | 3,717,869,631 | 255,440 | 4.120 | 2014-02-17 |
| 199 | 2014-02-17 | 60,000 | -2,000 | 0.00 | 3,717,869,631 | 201,600 | 3.360 | 2014-02-13 |
| 200 | 2014-02-12 | 62,000 | -4,000 | 0.00 | 3,717,869,631 | 169,880 | 2.740 | 2014-02-10 |
| 201 | 2014-02-11 | 66,000 | 6,000 | 0.00 | 3,717,869,631 | 161,700 | 2.450 | 2014-02-07 |
| 202 | 2014-02-06 | 60,000 | -2,000 | 0.00 | 3,717,869,631 | 225,600 | 3.760 | 2014-02-04 |
| 203 | 2014-02-05 | 62,000 | -10,000 | 0.00 | 3,717,869,631 | 218,240 | 3.520 | 2014-01-29 |
| 204 | 2014-01-29 | 72,000 | 2,000 | 0.00 | 3,717,869,631 | 274,320 | 3.810 | 2014-01-27 |
| 205 | 2014-01-28 | 70,000 | 10,000 | 0.00 | 3,717,869,631 | 274,400 | 3.920 | 2014-01-24 |
| 206 | 2013-05-23 | 60,000 | -60,000 | 0.00 | 3,717,869,631 | 29,700 | 0.495 | 2013-05-21 |
| 207 | 2010-11-29 | 120,000 | 20,000 | 0.00 | 3,717,869,631 | 123,600 | 1.030 | 2010-11-25 |
| 208 | 2010-11-09 | 100,000 | -10,000 | 0.00 | 3,717,869,631 | 125,000 | 1.250 | 2010-11-05 |
| 209 | 2010-10-27 | 110,000 | -200,000 | 0.00 | 3,717,869,631 | 138,600 | 1.260 | 2010-10-25 |
| 210 | 2010-09-21 | 310,000 | -10,000 | 0.01 | 3,717,869,631 | 412,300 | 1.330 | 2010-09-17 |
| 211 | 2010-09-15 | 320,000 | 10,000 | 0.01 | 3,717,869,631 | 428,800 | 1.340 | 2010-09-13 |
| 212 | 2010-08-03 | 310,000 | 10,000 | 0.01 | 3,717,869,631 | 322,400 | 1.040 | 2010-07-30 |
| 213 | 2010-06-03 | 300,000 | -10,000 | 0.01 | 3,717,869,631 | 417,000 | 1.390 | 2010-06-01 |
| 214 | 2010-06-01 | 310,000 | -90,000 | 0.01 | 3,717,869,631 | 412,300 | 1.330 | 2010-05-28 |
| 215 | 2010-05-10 | 400,000 | -300,000 | 0.01 | 3,717,869,631 | 600,000 | 1.500 | 2010-05-06 |
| 216 | 2010-03-12 | 700,000 | -10,000 | 0.02 | 3,717,869,631 | 1,218,000 | 1.740 | 2010-03-10 |
| 217 | 2010-03-09 | 710,000 | -230,000 | 0.02 | 3,717,869,631 | 1,278,000 | 1.800 | 2010-03-05 |
| 218 | 2010-03-08 | 940,000 | -10,000 | 0.03 | 3,717,869,631 | 1,607,400 | 1.710 | 2010-03-04 |
| 219 | 2010-03-05 | 950,000 | 10,000 | 0.03 | 3,717,869,631 | 1,567,500 | 1.650 | 2010-03-03 |
| 220 | 2010-03-03 | 940,000 | -10,000 | 0.03 | 3,717,869,631 | 1,381,800 | 1.470 | 2010-03-01 |
| 221 | 2010-03-01 | 950,000 | 10,000 | 0.03 | 3,717,869,631 | 1,349,000 | 1.420 | 2010-02-25 |
| 222 | 2010-02-01 | 940,000 | -10,000 | 0.03 | 3,717,869,631 | 1,353,600 | 1.440 | 2010-01-28 |
| 223 | 2010-01-29 | 950,000 | 10,000 | 0.03 | 3,717,869,631 | 1,339,500 | 1.410 | 2010-01-27 |
| 224 | 2010-01-22 | 940,000 | -10,000 | 0.03 | 3,717,869,631 | 1,598,000 | 1.700 | 2010-01-20 |
| 225 | 2010-01-21 | 950,000 | -10,000 | 0.03 | 3,717,869,631 | 1,510,500 | 1.590 | 2010-01-19 |
| 226 | 2010-01-20 | 960,000 | -6,000 | 0.03 | 3,717,869,631 | 1,507,200 | 1.570 | 2010-01-18 |
| 227 | 2010-01-19 | 966,000 | 6,000 | 0.03 | 3,717,869,631 | 1,313,760 | 1.360 | 2010-01-15 |
| 228 | 2010-01-15 | 960,000 | -6,000 | 0.03 | 3,717,869,631 | 1,315,200 | 1.370 | 2010-01-13 |
| 229 | 2010-01-14 | 966,000 | -54,000 | 0.03 | 3,717,869,631 | 1,313,760 | 1.360 | 2010-01-12 |
| 230 | 2010-01-13 | 1,020,000 | -40,000 | 0.03 | 3,717,869,631 | 1,417,800 | 1.390 | 2010-01-11 |
| 231 | 2010-01-12 | 1,060,000 | 20,000 | 0.03 | 3,717,869,631 | 1,261,400 | 1.190 | 2010-01-08 |
| 232 | 2010-01-11 | 1,040,000 | 20,000 | 0.03 | 3,717,869,631 | 1,248,000 | 1.200 | 2010-01-07 |
| 233 | 2009-12-29 | 1,020,000 | -10,000 | 0.03 | 3,717,869,631 | 897,600 | 0.880 | 2009-12-23 |
| 234 | 2009-12-17 | 1,030,000 | -20,000 | 0.03 | 3,717,869,631 | 1,050,600 | 1.020 | 2009-12-15 |
| 235 | 2009-12-16 | 1,050,000 | 30,000 | 0.03 | 3,717,869,631 | 955,500 | 0.910 | 2009-12-14 |
| 236 | 2009-12-09 | 1,020,000 | -90,000 | 0.03 | 3,717,869,631 | 856,800 | 0.840 | 2009-12-07 |
| 237 | 2009-12-07 | 1,110,000 | -10,000 | 0.03 | 3,717,869,631 | 921,300 | 0.830 | 2009-12-03 |
| 238 | 2009-12-04 | 1,120,000 | 50,000 | 0.03 | 3,717,869,631 | 772,800 | 0.690 | 2009-12-02 |
| 239 | 2009-12-03 | 1,070,000 | 20,000 | 0.03 | 3,717,869,631 | 716,900 | 0.670 | 2009-12-01 |
| 240 | 2009-12-02 | 1,050,000 | 30,000 | 0.03 | 3,717,869,631 | 556,500 | 0.530 | 2009-11-30 |
| 241 | 2009-11-27 | 1,020,000 | -80,000 | 0.03 | 3,717,869,631 | 561,000 | 0.550 | 2009-11-25 |
| 242 | 2009-11-26 | 1,100,000 | 70,000 | 0.03 | 3,717,869,631 | 693,000 | 0.630 | 2009-11-24 |
| 243 | 2009-11-25 | 1,030,000 | 10,000 | 0.03 | 3,717,869,631 | 597,400 | 0.580 | 2009-11-23 |
| 244 | 2009-11-03 | 1,020,000 | -28,000 | 0.03 | 3,717,869,631 | 239,700 | 0.235 | 2009-10-30 |
| 245 | 2008-08-11 | 1,048,000 | -10,000 | 0.03 | 3,717,869,631 | 361,560 | 0.345 | 2008-08-07 |
| 246 | 2007-11-23 | 1,058,000 | 20,000 | 0.03 | 3,717,869,631 | 687,700 | 0.650 | 2007-11-21 |
| 247 | 2007-11-02 | 1,038,000 | -40,000 | 0.03 | 3,717,869,631 | 820,020 | 0.790 | 2007-10-31 |
| 248 | 2007-10-02 | 1,078,000 | -10,000 | 0.03 | 3,717,869,631 | 830,060 | 0.770 | 2007-09-27 |
| 249 | 2007-09-18 | 1,088,000 | 10,000 | 0.03 | 3,535,241,634 | 957,440 | 0.880 | 2007-09-14 |
| 250 | 2007-09-04 | 1,078,000 | -50,000 | 0.03 | 3,535,241,634 | 1,067,220 | 0.990 | 2007-08-31 |
| 251 | 2007-08-23 | 1,128,000 | 100,000 | 0.03 | 3,535,241,634 | 812,160 | 0.720 | 2007-08-21 |
| 252 | 2007-07-31 | 1,028,000 | -30,000 | 0.03 | 3,535,241,634 | 1,069,120 | 1.040 | 2007-07-27 |
| 253 | 2007-07-30 | 1,058,000 | 40,000 | 0.03 | 3,535,241,634 | 1,163,800 | 1.100 | 2007-07-26 |
| 254 | 2007-07-12 | 1,018,000 | -20,000 | 0.03 | 3,535,241,634 | 1,221,600 | 1.200 | 2007-07-10 |
| 255 | 2007-06-27 | 1,038,000 | 8,000 | 0.03 | 3,355,689,214 | 1,432,440 | 1.380 | 2007-06-25 |
| 256 | 2007-06-26 | 1,030,000 | 0.03 | 3,355,689,214 | 1,390,500 | 1.350 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy