Alibaba Health Information Technology Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
CAITONG INTERNATIONAL SECURITIES CO., LIMITED 財通國際證券有限公司
CCASSID: B01948
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 6.670 | 2026-01-29 | |||||
| 2 | 2026-01-30 | 6.840 | 2026-01-28 | |||||
| 3 | 2026-01-29 | 6.660 | 2026-01-27 | |||||
| 4 | 2026-01-28 | 6.730 | 2026-01-26 | |||||
| 5 | 2026-01-27 | 6.640 | 2026-01-23 | |||||
| 6 | 2026-01-26 | 1,948,000 | 460,000 | 0.01 | 16,123,641,552 | 13,129,520 | 6.740 | 2026-01-22 |
| 7 | 2026-01-23 | 1,488,000 | -10,000 | 0.01 | 16,123,641,552 | 10,133,280 | 6.810 | 2026-01-21 |
| 8 | 2026-01-22 | 1,498,000 | -150,000 | 0.01 | 16,123,641,552 | 9,901,780 | 6.610 | 2026-01-20 |
| 9 | 2026-01-21 | 1,648,000 | 186,000 | 0.01 | 16,123,641,552 | 10,810,880 | 6.560 | 2026-01-19 |
| 10 | 2026-01-20 | 1,462,000 | -384,000 | 0.01 | 16,123,641,552 | 9,941,600 | 6.800 | 2026-01-16 |
| 11 | 2026-01-19 | 1,846,000 | -170,000 | 0.01 | 16,123,641,552 | 13,235,820 | 7.170 | 2026-01-15 |
| 12 | 2026-01-16 | 2,016,000 | 794,000 | 0.01 | 16,123,641,552 | 15,684,480 | 7.780 | 2026-01-14 |
| 13 | 2026-01-15 | 1,222,000 | 404,000 | 0.01 | 16,123,641,552 | 7,991,880 | 6.540 | 2026-01-13 |
| 14 | 2026-01-14 | 818,000 | 560,000 | 0.01 | 16,123,641,552 | 5,202,480 | 6.360 | 2026-01-12 |
| 15 | 2026-01-05 | 258,000 | -12,000 | 0.00 | 16,123,641,552 | 1,318,380 | 5.110 | 2025-12-30 |
| 16 | 2026-01-02 | 270,000 | 200,000 | 0.00 | 16,123,641,552 | 1,385,100 | 5.130 | 2025-12-29 |
| 17 | 2025-12-23 | 70,000 | 12,000 | 0.00 | 16,123,641,552 | 366,100 | 5.230 | 2025-12-19 |
| 18 | 2025-12-19 | 58,000 | -50,000 | 0.00 | 16,123,641,552 | 305,660 | 5.270 | 2025-12-17 |
| 19 | 2025-12-16 | 108,000 | -50,000 | 0.00 | 16,123,641,552 | 575,640 | 5.330 | 2025-12-12 |
| 20 | 2025-12-15 | 158,000 | -936,000 | 0.00 | 16,123,641,552 | 807,380 | 5.110 | 2025-12-11 |
| 21 | 2025-12-11 | 1,094,000 | -100,000 | 0.01 | 16,123,641,552 | 5,852,900 | 5.350 | 2025-12-09 |
| 22 | 2025-12-10 | 1,194,000 | -50,000 | 0.01 | 16,123,641,552 | 6,435,660 | 5.390 | 2025-12-08 |
| 23 | 2025-12-03 | 1,244,000 | 14,000 | 0.01 | 16,123,641,552 | 6,854,440 | 5.510 | 2025-12-01 |
| 24 | 2025-12-01 | 1,230,000 | 200,000 | 0.01 | 16,123,641,552 | 7,084,800 | 5.760 | 2025-11-27 |
| 25 | 2025-11-28 | 1,030,000 | 56,000 | 0.01 | 16,123,641,552 | 6,283,000 | 6.100 | 2025-11-26 |
| 26 | 2025-11-25 | 974,000 | 60,000 | 0.01 | 16,123,641,552 | 5,425,180 | 5.570 | 2025-11-21 |
| 27 | 2025-10-20 | 914,000 | -80,000 | 0.01 | 16,123,641,552 | 5,639,380 | 6.170 | 2025-10-16 |
| 28 | 2025-10-17 | 994,000 | -340,000 | 0.01 | 16,123,641,552 | 6,142,920 | 6.180 | 2025-10-15 |
| 29 | 2025-10-16 | 1,334,000 | 50,000 | 0.01 | 16,123,641,552 | 7,937,300 | 5.950 | 2025-10-14 |
| 30 | 2025-10-08 | 1,284,000 | 26,000 | 0.01 | 16,123,641,552 | 8,577,120 | 6.680 | 2025-10-03 |
| 31 | 2025-10-03 | 1,258,000 | -50,000 | 0.01 | 16,123,641,552 | 8,378,280 | 6.660 | 2025-09-30 |
| 32 | 2025-09-29 | 1,308,000 | 58,000 | 0.01 | 16,123,641,552 | 8,515,080 | 6.510 | 2025-09-25 |
| 33 | 2025-09-26 | 1,250,000 | -100,000 | 0.01 | 16,123,641,552 | 8,250,000 | 6.600 | 2025-09-24 |
| 34 | 2025-09-25 | 1,350,000 | 500,000 | 0.01 | 16,123,641,552 | 8,775,000 | 6.500 | 2025-09-23 |
| 35 | 2025-09-24 | 850,000 | 100,000 | 0.01 | 16,123,641,552 | 5,576,000 | 6.560 | 2025-09-22 |
| 36 | 2025-09-22 | 750,000 | 200,000 | 0.00 | 16,123,641,552 | 4,995,000 | 6.660 | 2025-09-18 |
| 37 | 2025-09-19 | 550,000 | -200,000 | 0.00 | 16,123,641,552 | 3,767,500 | 6.850 | 2025-09-17 |
| 38 | 2025-09-18 | 750,000 | 100,000 | 0.00 | 16,123,641,552 | 5,002,500 | 6.670 | 2025-09-16 |
| 39 | 2025-09-17 | 650,000 | 100,000 | 0.00 | 16,123,641,552 | 4,511,000 | 6.940 | 2025-09-15 |
| 40 | 2025-09-16 | 550,000 | 100,000 | 0.00 | 16,123,641,552 | 3,855,500 | 7.010 | 2025-09-12 |
| 41 | 2025-09-11 | 450,000 | -100,000 | 0.00 | 16,123,641,552 | 3,213,000 | 7.140 | 2025-09-09 |
| 42 | 2025-09-10 | 550,000 | -10,000 | 0.00 | 16,123,641,552 | 3,569,500 | 6.490 | 2025-09-08 |
| 43 | 2025-09-09 | 560,000 | 200,000 | 0.00 | 16,123,641,552 | 3,634,400 | 6.490 | 2025-09-05 |
| 44 | 2025-09-08 | 360,000 | 100,000 | 0.00 | 16,123,641,552 | 2,336,400 | 6.490 | 2025-09-04 |
| 45 | 2025-09-02 | 260,000 | -200,000 | 0.00 | 16,123,641,552 | 1,419,600 | 5.460 | 2025-08-29 |
| 46 | 2025-09-01 | 460,000 | 200,000 | 0.00 | 16,123,641,552 | 2,474,800 | 5.380 | 2025-08-28 |
| 47 | 2025-08-28 | 260,000 | -8,000 | 0.00 | 16,123,641,552 | 1,479,400 | 5.690 | 2025-08-26 |
| 48 | 2025-08-22 | 268,000 | 100,000 | 0.00 | 16,123,641,552 | 1,431,120 | 5.340 | 2025-08-20 |
| 49 | 2025-08-19 | 168,000 | 100,000 | 0.00 | 16,123,641,552 | 895,440 | 5.330 | 2025-08-15 |
| 50 | 2025-08-18 | 68,000 | -10,000 | 0.00 | 16,123,641,552 | 345,440 | 5.080 | 2025-08-14 |
| 51 | 2025-08-15 | 78,000 | 10,000 | 0.00 | 16,123,641,552 | 400,920 | 5.140 | 2025-08-13 |
| 52 | 2025-08-07 | 68,000 | -292,000 | 0.00 | 16,123,641,552 | 339,320 | 4.990 | 2025-08-05 |
| 53 | 2025-08-06 | 360,000 | -108,000 | 0.00 | 16,123,641,552 | 1,767,600 | 4.910 | 2025-08-04 |
| 54 | 2025-08-05 | 468,000 | -200,000 | 0.00 | 16,123,641,552 | 2,255,760 | 4.820 | 2025-08-01 |
| 55 | 2025-07-30 | 668,000 | -100,000 | 0.00 | 16,123,641,552 | 3,213,080 | 4.810 | 2025-07-28 |
| 56 | 2025-07-28 | 768,000 | -102,000 | 0.00 | 16,123,641,552 | 3,732,480 | 4.860 | 2025-07-24 |
| 57 | 2025-07-25 | 870,000 | -100,000 | 0.01 | 16,123,641,552 | 4,141,200 | 4.760 | 2025-07-23 |
| 58 | 2025-07-22 | 970,000 | -100,000 | 0.01 | 16,123,641,552 | 4,559,000 | 4.700 | 2025-07-18 |
| 59 | 2025-07-09 | 1,070,000 | 100,000 | 0.01 | 16,123,641,552 | 4,494,000 | 4.200 | 2025-07-07 |
| 60 | 2025-07-04 | 970,000 | -10,000 | 0.01 | 16,123,641,552 | 4,510,500 | 4.650 | 2025-07-02 |
| 61 | 2025-07-03 | 980,000 | 210,000 | 0.01 | 16,123,641,552 | 4,645,200 | 4.740 | 2025-06-30 |
| 62 | 2025-07-02 | 770,000 | 100,000 | 0.00 | 16,123,641,552 | 3,742,200 | 4.860 | 2025-06-27 |
| 63 | 2025-06-30 | 670,000 | 600,000 | 0.00 | 16,123,641,552 | 3,061,900 | 4.570 | 2025-06-26 |
| 64 | 2025-06-26 | 70,000 | -22,000 | 0.00 | 16,123,569,552 | 314,300 | 4.490 | 2025-06-24 |
| 65 | 2025-06-25 | 92,000 | 6,000 | 0.00 | 16,123,569,552 | 400,200 | 4.350 | 2025-06-23 |
| 66 | 2025-06-23 | 86,000 | 4,000 | 0.00 | 16,123,569,552 | 371,520 | 4.320 | 2025-06-19 |
| 67 | 2025-06-19 | 82,000 | 16,000 | 0.00 | 16,123,569,552 | 386,220 | 4.710 | 2025-06-17 |
| 68 | 2025-06-18 | 66,000 | -18,000 | 0.00 | 16,123,569,552 | 314,820 | 4.770 | 2025-06-16 |
| 69 | 2025-06-17 | 84,000 | 18,000 | 0.00 | 16,123,569,552 | 386,400 | 4.600 | 2025-06-13 |
| 70 | 2025-06-12 | 66,000 | 2,000 | 0.00 | 16,123,569,552 | 303,600 | 4.600 | 2025-06-10 |
| 71 | 2025-06-06 | 64,000 | -10,000 | 0.00 | 16,123,569,552 | 291,840 | 4.560 | 2025-06-04 |
| 72 | 2025-06-05 | 74,000 | 10,000 | 0.00 | 16,123,569,552 | 334,480 | 4.520 | 2025-06-03 |
| 73 | 2025-06-04 | 64,000 | -10,000 | 0.00 | 16,123,569,552 | 288,640 | 4.510 | 2025-06-02 |
| 74 | 2025-05-30 | 74,000 | -10,000 | 0.00 | 16,093,007,052 | 341,140 | 4.610 | 2025-05-28 |
| 75 | 2025-05-29 | 84,000 | 20,000 | 0.00 | 16,093,007,052 | 378,840 | 4.510 | 2025-05-27 |
| 76 | 2025-05-28 | 64,000 | -70,000 | 0.00 | 16,093,007,052 | 281,600 | 4.400 | 2025-05-26 |
| 77 | 2025-05-06 | 134,000 | 70,000 | 0.00 | 16,093,007,052 | 675,360 | 5.040 | 2025-04-30 |
| 78 | 2025-04-16 | 64,000 | 2,000 | 0.00 | 16,092,851,240 | 298,880 | 4.670 | 2025-04-14 |
| 79 | 2025-04-14 | 62,000 | -202,000 | 0.00 | 16,092,851,240 | 274,660 | 4.430 | 2025-04-10 |
| 80 | 2025-04-11 | 264,000 | 200,000 | 0.00 | 16,092,851,240 | 1,116,720 | 4.230 | 2025-04-09 |
| 81 | 2025-03-25 | 64,000 | 6,000 | 0.00 | 16,092,729,640 | 323,840 | 5.060 | 2025-03-21 |
| 82 | 2025-03-24 | 58,000 | -6,000 | 0.00 | 16,092,729,640 | 303,340 | 5.230 | 2025-03-20 |
| 83 | 2025-03-20 | 64,000 | 6,000 | 0.00 | 16,092,729,640 | 354,560 | 5.540 | 2025-03-18 |
| 84 | 2025-03-11 | 58,000 | -36,000 | 0.00 | 16,092,729,640 | 320,740 | 5.530 | 2025-03-07 |
| 85 | 2025-03-10 | 94,000 | -4,000 | 0.00 | 16,092,729,640 | 534,860 | 5.690 | 2025-03-06 |
| 86 | 2025-03-07 | 98,000 | 2,000 | 0.00 | 16,092,729,640 | 535,080 | 5.460 | 2025-03-05 |
| 87 | 2025-03-06 | 96,000 | 10,000 | 0.00 | 16,092,729,640 | 508,800 | 5.300 | 2025-03-04 |
| 88 | 2025-03-04 | 86,000 | 2,000 | 0.00 | 16,092,729,640 | 430,860 | 5.010 | 2025-02-28 |
| 89 | 2025-02-28 | 84,000 | -26,000 | 0.00 | 16,092,729,640 | 456,120 | 5.430 | 2025-02-26 |
| 90 | 2025-02-27 | 110,000 | 20,000 | 0.00 | 16,091,826,264 | 602,800 | 5.480 | 2025-02-25 |
| 91 | 2025-02-26 | 90,000 | -40,000 | 0.00 | 16,091,826,264 | 515,700 | 5.730 | 2025-02-24 |
| 92 | 2025-02-25 | 130,000 | 8,000 | 0.00 | 16,091,826,264 | 785,200 | 6.040 | 2025-02-21 |
| 93 | 2025-02-24 | 122,000 | -1,298,000 | 0.00 | 16,091,826,264 | 702,720 | 5.760 | 2025-02-20 |
| 94 | 2025-02-21 | 1,420,000 | -92,000 | 0.01 | 16,091,826,264 | 8,150,800 | 5.740 | 2025-02-19 |
| 95 | 2025-02-20 | 1,512,000 | 96,000 | 0.01 | 16,091,826,264 | 8,784,720 | 5.810 | 2025-02-18 |
| 96 | 2025-02-19 | 1,416,000 | -1,000,000 | 0.01 | 16,091,826,264 | 7,957,920 | 5.620 | 2025-02-17 |
| 97 | 2025-02-18 | 2,416,000 | -246,000 | 0.02 | 16,091,826,264 | 14,254,400 | 5.900 | 2025-02-14 |
| 98 | 2025-02-17 | 2,662,000 | 236,000 | 0.02 | 16,091,826,264 | 12,165,340 | 4.570 | 2025-02-13 |
| 99 | 2025-02-14 | 2,426,000 | 10,000 | 0.02 | 16,091,826,264 | 10,674,400 | 4.400 | 2025-02-12 |
| 100 | 2025-02-13 | 2,416,000 | 82,000 | 0.02 | 16,091,826,264 | 9,591,520 | 3.970 | 2025-02-11 |
| 101 | 2025-02-12 | 2,334,000 | 8,000 | 0.01 | 16,091,826,264 | 9,732,780 | 4.170 | 2025-02-10 |
| 102 | 2024-11-27 | 2,326,000 | -12,000 | 0.01 | 16,091,826,264 | 8,187,520 | 3.520 | 2024-11-25 |
| 103 | 2024-11-19 | 2,338,000 | 300,000 | 0.01 | 16,091,826,264 | 8,884,400 | 3.800 | 2024-11-15 |
| 104 | 2024-11-12 | 2,038,000 | 12,000 | 0.01 | 16,091,826,264 | 8,804,160 | 4.320 | 2024-11-08 |
| 105 | 2024-10-28 | 2,026,000 | 200,000 | 0.01 | 16,091,826,264 | 7,759,580 | 3.830 | 2024-10-24 |
| 106 | 2024-10-24 | 1,826,000 | 200,000 | 0.01 | 16,091,826,264 | 7,176,180 | 3.930 | 2024-10-22 |
| 107 | 2024-10-23 | 1,626,000 | 200,000 | 0.01 | 16,091,826,264 | 6,406,440 | 3.940 | 2024-10-21 |
| 108 | 2024-10-21 | 1,426,000 | 200,000 | 0.01 | 16,091,826,264 | 5,290,460 | 3.710 | 2024-10-17 |
| 109 | 2024-10-10 | 1,226,000 | 200,000 | 0.01 | 16,091,826,264 | 5,713,160 | 4.660 | 2024-10-08 |
| 110 | 2024-10-08 | 1,026,000 | 300,000 | 0.01 | 16,091,826,264 | 5,745,600 | 5.600 | 2024-10-04 |
| 111 | 2024-10-07 | 726,000 | 100,000 | 0.00 | 16,091,826,264 | 3,971,220 | 5.470 | 2024-10-03 |
| 112 | 2024-10-04 | 626,000 | 100,000 | 0.00 | 16,091,826,264 | 3,849,900 | 6.150 | 2024-10-02 |
| 113 | 2024-09-30 | 526,000 | -200,000 | 0.00 | 16,091,826,264 | 2,051,400 | 3.900 | 2024-09-26 |
| 114 | 2024-09-26 | 726,000 | -470,000 | 0.00 | 16,091,736,264 | 2,439,360 | 3.360 | 2024-09-24 |
| 115 | 2024-09-24 | 1,196,000 | -140,000 | 0.01 | 16,091,736,264 | 3,755,440 | 3.140 | 2024-09-20 |
| 116 | 2024-08-16 | 1,336,000 | 200,000 | 0.01 | 16,091,736,264 | 4,008,000 | 3.000 | 2024-08-14 |
| 117 | 2024-07-19 | 1,136,000 | -200,000 | 0.01 | 16,091,736,264 | 3,885,120 | 3.420 | 2024-07-17 |
| 118 | 2024-07-12 | 1,336,000 | 150,000 | 0.01 | 16,091,736,264 | 4,168,320 | 3.120 | 2024-07-10 |
| 119 | 2024-07-10 | 1,186,000 | 50,000 | 0.01 | 16,091,736,264 | 3,700,320 | 3.120 | 2024-07-08 |
| 120 | 2024-07-08 | 1,136,000 | 200,000 | 0.01 | 16,091,736,264 | 3,657,920 | 3.220 | 2024-07-04 |
| 121 | 2024-07-05 | 936,000 | -8,000 | 0.01 | 16,091,736,264 | 2,995,200 | 3.200 | 2024-07-03 |
| 122 | 2024-07-03 | 944,000 | 50,000 | 0.01 | 16,091,736,264 | 2,954,720 | 3.130 | 2024-06-28 |
| 123 | 2024-07-02 | 894,000 | 50,000 | 0.01 | 16,091,736,264 | 2,842,920 | 3.180 | 2024-06-27 |
| 124 | 2024-06-27 | 844,000 | 200,000 | 0.01 | 16,091,736,264 | 2,802,080 | 3.320 | 2024-06-25 |
| 125 | 2024-06-26 | 644,000 | 100,000 | 0.00 | 16,091,736,264 | 2,221,800 | 3.450 | 2024-06-24 |
| 126 | 2024-06-20 | 544,000 | 300,000 | 0.00 | 16,091,736,264 | 1,844,160 | 3.390 | 2024-06-18 |
| 127 | 2024-06-18 | 244,000 | 200,000 | 0.00 | 16,091,736,264 | 854,000 | 3.500 | 2024-06-14 |
| 128 | 2024-06-06 | 44,000 | -20,000 | 0.00 | 16,091,736,264 | 152,240 | 3.460 | 2024-06-04 |
| 129 | 2024-06-05 | 64,000 | 8,000 | 0.00 | 16,091,736,264 | 215,680 | 3.370 | 2024-06-03 |
| 130 | 2024-06-04 | 56,000 | 10,000 | 0.00 | 16,091,736,264 | 183,680 | 3.280 | 2024-05-31 |
| 131 | 2024-05-30 | 46,000 | -200,000 | 0.00 | 16,091,736,264 | 155,480 | 3.380 | 2024-05-28 |
| 132 | 2024-05-22 | 246,000 | 200,000 | 0.00 | 16,091,736,264 | 821,640 | 3.340 | 2024-05-20 |
| 133 | 2024-05-09 | 46,000 | -20,000 | 0.00 | 16,091,736,264 | 140,300 | 3.050 | 2024-05-07 |
| 134 | 2024-05-07 | 66,000 | 20,000 | 0.00 | 16,091,736,264 | 216,480 | 3.280 | 2024-05-03 |
| 135 | 2024-01-29 | 46,000 | -10,000 | 0.00 | 16,091,736,264 | 149,960 | 3.260 | 2024-01-25 |
| 136 | 2024-01-26 | 56,000 | 10,000 | 0.00 | 16,091,736,264 | 182,000 | 3.250 | 2024-01-24 |
| 137 | 2024-01-12 | 46,000 | -280,000 | 0.00 | 13,533,499,542 | 168,820 | 3.670 | 2024-01-10 |
| 138 | 2023-12-01 | 326,000 | 50,000 | 0.00 | 13,533,499,542 | 1,506,120 | 4.620 | 2023-11-29 |
| 139 | 2023-11-08 | 276,000 | 14,000 | 0.00 | 13,533,338,542 | 1,374,480 | 4.980 | 2023-11-06 |
| 140 | 2023-11-07 | 262,000 | 6,000 | 0.00 | 13,533,338,542 | 1,268,080 | 4.840 | 2023-11-03 |
| 141 | 2023-10-30 | 256,000 | -100,000 | 0.00 | 13,533,328,542 | 1,144,320 | 4.470 | 2023-10-26 |
| 142 | 2023-10-24 | 356,000 | 30,000 | 0.00 | 13,533,328,542 | 1,619,800 | 4.550 | 2023-10-19 |
| 143 | 2023-09-26 | 326,000 | -6,000 | 0.00 | 13,533,328,542 | 1,528,940 | 4.690 | 2023-09-22 |
| 144 | 2023-09-25 | 332,000 | 6,000 | 0.00 | 13,533,328,542 | 1,494,000 | 4.500 | 2023-09-21 |
| 145 | 2023-08-04 | 326,000 | -6,000 | 0.00 | 13,533,278,542 | 1,750,620 | 5.370 | 2023-08-02 |
| 146 | 2023-08-03 | 332,000 | 6,000 | 0.00 | 13,533,278,542 | 1,852,560 | 5.580 | 2023-08-01 |
| 147 | 2023-06-16 | 326,000 | 2,000 | 0.00 | 13,533,278,542 | 1,590,880 | 4.880 | 2023-06-14 |
| 148 | 2023-06-05 | 324,000 | 100,000 | 0.00 | 13,533,278,542 | 1,500,120 | 4.630 | 2023-06-01 |
| 149 | 2023-05-16 | 224,000 | 2,000 | 0.00 | 13,521,362,542 | 1,131,200 | 5.050 | 2023-05-12 |
| 150 | 2023-03-31 | 222,000 | 180,000 | 0.00 | 13,521,362,542 | 1,400,820 | 6.310 | 2023-03-29 |
| 151 | 2023-03-30 | 42,000 | 2,000 | 0.00 | 13,521,362,542 | 252,000 | 6.000 | 2023-03-28 |
| 152 | 2023-03-20 | 40,000 | 2,000 | 0.00 | 13,521,362,542 | 235,600 | 5.890 | 2023-03-16 |
| 153 | 2023-03-16 | 38,000 | 2,000 | 0.00 | 13,521,362,542 | 204,060 | 5.370 | 2023-03-14 |
| 154 | 2023-02-17 | 36,000 | 2,000 | 0.00 | 13,521,362,542 | 205,200 | 5.700 | 2023-02-15 |
| 155 | 2023-02-15 | 34,000 | -6,000 | 0.00 | 13,521,362,542 | 208,080 | 6.120 | 2023-02-13 |
| 156 | 2023-02-14 | 40,000 | 2,000 | 0.00 | 13,521,362,542 | 242,000 | 6.050 | 2023-02-10 |
| 157 | 2023-02-10 | 38,000 | 6,000 | 0.00 | 13,521,362,542 | 232,180 | 6.110 | 2023-02-08 |
| 158 | 2023-02-08 | 32,000 | -100,000 | 0.00 | 13,521,362,542 | 202,560 | 6.330 | 2023-02-06 |
| 159 | 2023-02-07 | 132,000 | 100,000 | 0.00 | 13,521,362,542 | 900,240 | 6.820 | 2023-02-03 |
| 160 | 2023-02-03 | 32,000 | -2,000 | 0.00 | 13,521,362,542 | 225,600 | 7.050 | 2023-02-01 |
| 161 | 2023-02-02 | 34,000 | -180,000 | 0.00 | 13,521,362,542 | 236,980 | 6.970 | 2023-01-31 |
| 162 | 2023-01-30 | 214,000 | -4,000 | 0.00 | 13,521,312,542 | 1,643,520 | 7.680 | 2023-01-26 |
| 163 | 2023-01-27 | 218,000 | 4,000 | 0.00 | 13,521,312,542 | 1,606,660 | 7.370 | 2023-01-20 |
| 164 | 2023-01-19 | 214,000 | -24,000 | 0.00 | 13,521,312,542 | 1,572,900 | 7.350 | 2023-01-17 |
| 165 | 2023-01-16 | 238,000 | 4,000 | 0.00 | 13,521,312,542 | 1,742,160 | 7.320 | 2023-01-12 |
| 166 | 2023-01-11 | 234,000 | -24,000 | 0.00 | 13,521,312,542 | 1,733,940 | 7.410 | 2023-01-09 |
| 167 | 2023-01-10 | 258,000 | 2,000 | 0.00 | 13,521,312,542 | 1,775,040 | 6.880 | 2023-01-06 |
| 168 | 2023-01-09 | 256,000 | 18,000 | 0.00 | 13,521,312,542 | 1,853,440 | 7.240 | 2023-01-05 |
| 169 | 2023-01-06 | 238,000 | 24,000 | 0.00 | 13,521,312,542 | 1,761,200 | 7.400 | 2023-01-04 |
| 170 | 2022-12-30 | 214,000 | 6,000 | 0.00 | 13,520,777,042 | 1,510,840 | 7.060 | 2022-12-28 |
| 171 | 2022-12-23 | 208,000 | -20,000 | 0.00 | 13,520,777,042 | 1,528,800 | 7.350 | 2022-12-21 |
| 172 | 2022-12-21 | 228,000 | -152,000 | 0.00 | 13,520,777,042 | 1,684,920 | 7.390 | 2022-12-19 |
| 173 | 2022-12-16 | 380,000 | 24,000 | 0.00 | 13,520,777,042 | 3,089,400 | 8.130 | 2022-12-14 |
| 174 | 2022-12-15 | 356,000 | 2,000 | 0.00 | 13,520,777,042 | 3,115,000 | 8.750 | 2022-12-13 |
| 175 | 2022-12-13 | 354,000 | 82,000 | 0.00 | 13,520,777,042 | 3,327,600 | 9.400 | 2022-12-09 |
| 176 | 2022-12-12 | 272,000 | 90,000 | 0.00 | 13,520,777,042 | 2,673,760 | 9.830 | 2022-12-08 |
| 177 | 2022-12-09 | 182,000 | 26,000 | 0.00 | 13,520,777,042 | 1,541,540 | 8.470 | 2022-12-07 |
| 178 | 2022-12-08 | 156,000 | 60,000 | 0.00 | 13,520,777,042 | 1,330,680 | 8.530 | 2022-12-06 |
| 179 | 2022-12-07 | 96,000 | -50,000 | 0.00 | 13,520,777,042 | 834,240 | 8.690 | 2022-12-05 |
| 180 | 2022-12-06 | 146,000 | 70,000 | 0.00 | 13,520,777,042 | 1,058,500 | 7.250 | 2022-12-02 |
| 181 | 2022-12-05 | 76,000 | -158,000 | 0.00 | 13,520,777,042 | 502,360 | 6.610 | 2022-12-01 |
| 182 | 2022-12-02 | 234,000 | 110,000 | 0.00 | 13,520,777,042 | 1,495,260 | 6.390 | 2022-11-30 |
| 183 | 2022-12-01 | 124,000 | 100,000 | 0.00 | 13,520,777,042 | 756,400 | 6.100 | 2022-11-29 |
| 184 | 2022-11-22 | 24,000 | -300,000 | 0.00 | 13,520,120,042 | 141,120 | 5.880 | 2022-11-18 |
| 185 | 2022-11-21 | 324,000 | 300,000 | 0.00 | 13,520,120,042 | 1,824,120 | 5.630 | 2022-11-17 |
| 186 | 2022-11-18 | 24,000 | -4,000 | 0.00 | 13,520,120,042 | 141,600 | 5.900 | 2022-11-16 |
| 187 | 2022-11-04 | 28,000 | 4,000 | 0.00 | 13,520,120,042 | 107,800 | 3.850 | 2022-11-02 |
| 188 | 2022-10-28 | 24,000 | -50,000 | 0.00 | 13,520,120,042 | 85,920 | 3.580 | 2022-10-26 |
| 189 | 2022-10-21 | 74,000 | -10,000 | 0.00 | 13,520,120,042 | 259,740 | 3.510 | 2022-10-19 |
| 190 | 2022-10-20 | 84,000 | 10,000 | 0.00 | 13,520,120,042 | 304,080 | 3.620 | 2022-10-18 |
| 191 | 2022-09-28 | 74,000 | -50,000 | 0.00 | 13,520,120,042 | 278,240 | 3.760 | 2022-09-26 |
| 192 | 2022-09-23 | 124,000 | 50,000 | 0.00 | 13,520,120,042 | 477,400 | 3.850 | 2022-09-21 |
| 193 | 2022-09-21 | 74,000 | -70,000 | 0.00 | 13,520,120,042 | 290,080 | 3.920 | 2022-09-19 |
| 194 | 2022-08-08 | 144,000 | -50,000 | 0.00 | 13,520,120,042 | 684,000 | 4.750 | 2022-08-04 |
| 195 | 2022-08-04 | 194,000 | -200,000 | 0.00 | 13,520,120,042 | 874,940 | 4.510 | 2022-08-02 |
| 196 | 2022-08-02 | 394,000 | 100,000 | 0.00 | 13,520,120,042 | 1,859,680 | 4.720 | 2022-07-29 |
| 197 | 2022-08-01 | 294,000 | 150,000 | 0.00 | 13,520,120,042 | 1,475,880 | 5.020 | 2022-07-28 |
| 198 | 2022-07-27 | 144,000 | 20,000 | 0.00 | 13,520,028,542 | 738,720 | 5.130 | 2022-07-25 |
| 199 | 2022-07-08 | 124,000 | -400,000 | 0.00 | 13,520,028,542 | 706,800 | 5.700 | 2022-07-06 |
| 200 | 2022-07-05 | 524,000 | 70,000 | 0.00 | 13,520,028,542 | 2,829,600 | 5.400 | 2022-06-30 |
| 201 | 2022-07-04 | 454,000 | 240,000 | 0.00 | 13,520,028,542 | 2,487,920 | 5.480 | 2022-06-29 |
| 202 | 2022-06-30 | 214,000 | 140,000 | 0.00 | 13,520,028,542 | 1,232,640 | 5.760 | 2022-06-28 |
| 203 | 2022-06-29 | 74,000 | 2,000 | 0.00 | 13,518,272,542 | 426,240 | 5.760 | 2022-06-27 |
| 204 | 2022-06-24 | 72,000 | -510,000 | 0.00 | 13,518,272,542 | 344,880 | 4.790 | 2022-06-22 |
| 205 | 2022-06-20 | 582,000 | 100,000 | 0.00 | 13,518,272,542 | 2,717,940 | 4.670 | 2022-06-16 |
| 206 | 2022-06-17 | 482,000 | -40,000 | 0.00 | 13,518,272,542 | 2,371,440 | 4.920 | 2022-06-15 |
| 207 | 2022-06-16 | 522,000 | 40,000 | 0.00 | 13,518,272,542 | 2,474,280 | 4.740 | 2022-06-14 |
| 208 | 2022-06-15 | 482,000 | -128,000 | 0.00 | 13,518,272,542 | 2,255,760 | 4.680 | 2022-06-13 |
| 209 | 2022-06-14 | 610,000 | 406,000 | 0.00 | 13,518,272,542 | 3,092,700 | 5.070 | 2022-06-10 |
| 210 | 2022-06-13 | 204,000 | -424,000 | 0.00 | 13,518,272,542 | 983,280 | 4.820 | 2022-06-09 |
| 211 | 2022-06-10 | 628,000 | 526,000 | 0.00 | 13,518,272,542 | 3,033,240 | 4.830 | 2022-06-08 |
| 212 | 2022-06-07 | 102,000 | -10,000 | 0.00 | 13,518,272,542 | 399,840 | 3.920 | 2022-06-02 |
| 213 | 2022-06-06 | 112,000 | 10,000 | 0.00 | 13,518,272,542 | 448,000 | 4.000 | 2022-06-01 |
| 214 | 2022-06-02 | 102,000 | 30,000 | 0.00 | 13,518,272,542 | 408,000 | 4.000 | 2022-05-31 |
| 215 | 2022-05-18 | 72,000 | 2,000 | 0.00 | 13,517,943,042 | 296,640 | 4.120 | 2022-05-16 |
| 216 | 2022-03-31 | 70,000 | 20,000 | 0.00 | 13,517,806,542 | 357,700 | 5.110 | 2022-03-29 |
| 217 | 2022-03-22 | 50,000 | -10,000 | 0.00 | 13,517,806,542 | 230,500 | 4.610 | 2022-03-18 |
| 218 | 2022-03-21 | 60,000 | 10,000 | 0.00 | 13,517,806,542 | 283,800 | 4.730 | 2022-03-17 |
| 219 | 2022-03-18 | 50,000 | -20,000 | 0.00 | 13,517,806,542 | 210,500 | 4.210 | 2022-03-16 |
| 220 | 2022-03-10 | 70,000 | 10,000 | 0.00 | 13,517,806,542 | 312,900 | 4.470 | 2022-03-08 |
| 221 | 2022-02-28 | 60,000 | 20,000 | 0.00 | 13,490,806,542 | 304,800 | 5.080 | 2022-02-24 |
| 222 | 2022-02-04 | 40,000 | 10,000 | 0.00 | 13,490,670,042 | 239,600 | 5.990 | 2022-01-27 |
| 223 | 2022-01-27 | 30,000 | -140,000 | 0.00 | 13,490,316,792 | 191,100 | 6.370 | 2022-01-25 |
| 224 | 2022-01-13 | 170,000 | 2,000 | 0.00 | 13,490,316,792 | 1,195,100 | 7.030 | 2022-01-11 |
| 225 | 2022-01-10 | 168,000 | 2,000 | 0.00 | 13,490,316,792 | 986,160 | 5.870 | 2022-01-06 |
| 226 | 2022-01-07 | 166,000 | 2,000 | 0.00 | 13,490,316,792 | 957,820 | 5.770 | 2022-01-05 |
| 227 | 2021-12-21 | 164,000 | 4,000 | 0.00 | 13,490,167,792 | 1,148,000 | 7.000 | 2021-12-17 |
| 228 | 2021-12-17 | 160,000 | 4,000 | 0.00 | 13,490,167,792 | 1,164,800 | 7.280 | 2021-12-15 |
| 229 | 2021-11-08 | 156,000 | 8,000 | 0.00 | 13,489,819,792 | 1,397,760 | 8.960 | 2021-11-04 |
| 230 | 2021-10-27 | 148,000 | 60,000 | 0.00 | 13,489,819,792 | 1,823,360 | 12.32 | 2021-10-25 |
| 231 | 2021-10-25 | 88,000 | 20,000 | 0.00 | 13,489,819,792 | 1,108,800 | 12.60 | 2021-10-21 |
| 232 | 2021-10-22 | 68,000 | 60,000 | 0.00 | 13,489,819,792 | 858,160 | 12.62 | 2021-10-20 |
| 233 | 2021-07-16 | 8,000 | -2,000 | 0.00 | 13,488,365,042 | 127,200 | 15.90 | 2021-07-14 |
| 234 | 2021-07-08 | 10,000 | -10,000 | 0.00 | 13,488,365,042 | 153,000 | 15.30 | 2021-07-06 |
| 235 | 2021-06-30 | 20,000 | -2,000 | 0.00 | 13,488,365,042 | 362,000 | 18.10 | 2021-06-28 |
| 236 | 2021-06-29 | 22,000 | 12,000 | 0.00 | 13,487,965,042 | 391,600 | 17.80 | 2021-06-25 |
| 237 | 2021-04-28 | 10,000 | -2,000 | 0.00 | 13,487,965,042 | 240,000 | 24.00 | 2021-04-26 |
| 238 | 2021-04-27 | 12,000 | 2,000 | 0.00 | 13,487,965,042 | 285,600 | 23.80 | 2021-04-23 |
| 239 | 2021-04-26 | 10,000 | -10,000 | 0.00 | 13,487,965,042 | 226,000 | 22.60 | 2021-04-22 |
| 240 | 2021-04-23 | 20,000 | 10,000 | 0.00 | 13,487,965,042 | 450,000 | 22.50 | 2021-04-21 |
| 241 | 2021-02-23 | 10,000 | -2,000 | 0.00 | 13,455,640,542 | 294,000 | 29.40 | 2021-02-19 |
| 242 | 2021-02-22 | 12,000 | 2,000 | 0.00 | 13,455,640,542 | 349,200 | 29.10 | 2021-02-18 |
| 243 | 2021-02-17 | 10,000 | 2,000 | 0.00 | 13,455,640,542 | 268,000 | 26.80 | 2021-02-10 |
| 244 | 2021-02-02 | 8,000 | -10,000 | 0.00 | 13,455,640,542 | 194,400 | 24.30 | 2021-01-29 |
| 245 | 2021-02-01 | 18,000 | 10,000 | 0.00 | 13,455,640,542 | 441,000 | 24.50 | 2021-01-28 |
| 246 | 2021-01-25 | 8,000 | -16,000 | 0.00 | 13,455,591,542 | 214,000 | 26.75 | 2021-01-21 |
| 247 | 2021-01-22 | 24,000 | 16,000 | 0.00 | 13,455,591,542 | 658,800 | 27.45 | 2021-01-20 |
| 248 | 2021-01-12 | 8,000 | -2,000 | 0.00 | 13,455,591,542 | 180,800 | 22.60 | 2021-01-08 |
| 249 | 2020-12-17 | 10,000 | -2,000 | 0.00 | 13,454,074,542 | 262,500 | 26.25 | 2020-12-15 |
| 250 | 2020-12-07 | 12,000 | -2,000 | 0.00 | 13,454,074,542 | 278,400 | 23.20 | 2020-12-03 |
| 251 | 2020-11-25 | 14,000 | -4,000 | 0.00 | 13,453,378,792 | 284,200 | 20.30 | 2020-11-23 |
| 252 | 2020-11-17 | 18,000 | -24,000 | 0.00 | 13,453,378,792 | 365,400 | 20.30 | 2020-11-13 |
| 253 | 2020-11-10 | 42,000 | -24,000 | 0.00 | 13,453,378,792 | 915,600 | 21.80 | 2020-11-06 |
| 254 | 2020-10-19 | 66,000 | 24,000 | 0.00 | 13,452,625,292 | 1,362,900 | 20.65 | 2020-10-15 |
| 255 | 2020-10-12 | 42,000 | -22,000 | 0.00 | 13,452,625,292 | 886,200 | 21.10 | 2020-10-08 |
| 256 | 2020-10-09 | 64,000 | 22,000 | 0.00 | 13,452,625,292 | 1,331,200 | 20.80 | 2020-10-07 |
| 257 | 2020-09-01 | 42,000 | -24,000 | 0.00 | 13,450,336,042 | 805,560 | 19.18 | 2020-08-28 |
| 258 | 2020-08-28 | 66,000 | -2,000 | 0.00 | 13,450,336,042 | 1,191,960 | 18.06 | 2020-08-26 |
| 259 | 2020-08-25 | 68,000 | -20,000 | 0.00 | 13,450,336,042 | 1,283,840 | 18.88 | 2020-08-21 |
| 260 | 2020-08-21 | 88,000 | 16,000 | 0.00 | 13,450,336,042 | 1,714,240 | 19.48 | 2020-08-19 |
| 261 | 2020-08-20 | 72,000 | 4,000 | 0.00 | 13,450,336,042 | 1,428,480 | 19.84 | 2020-08-18 |
| 262 | 2020-08-12 | 68,000 | -6,000 | 0.00 | 13,450,336,042 | 1,390,600 | 20.45 | 2020-08-10 |
| 263 | 2020-08-10 | 74,000 | -6,000 | 0.00 | 12,951,582,924 | 1,568,800 | 21.20 | 2020-08-06 |
| 264 | 2020-08-07 | 80,000 | -4,000 | 0.00 | 12,951,582,924 | 1,700,000 | 21.25 | 2020-08-05 |
| 265 | 2020-08-03 | 84,000 | -2,000 | 0.00 | 12,951,582,924 | 1,797,600 | 21.40 | 2020-07-30 |
| 266 | 2020-07-31 | 86,000 | -2,000 | 0.00 | 12,951,582,924 | 1,823,200 | 21.20 | 2020-07-29 |
| 267 | 2020-07-30 | 88,000 | 6,000 | 0.00 | 12,951,506,174 | 1,892,000 | 21.50 | 2020-07-28 |
| 268 | 2020-07-28 | 82,000 | 10,000 | 0.00 | 12,951,506,174 | 1,709,700 | 20.85 | 2020-07-24 |
| 269 | 2020-07-24 | 72,000 | -182,000 | 0.00 | 12,951,506,174 | 1,558,800 | 21.65 | 2020-07-22 |
| 270 | 2020-07-23 | 254,000 | 184,000 | 0.00 | 12,951,506,174 | 5,753,100 | 22.65 | 2020-07-21 |
| 271 | 2020-07-21 | 70,000 | -90,000 | 0.00 | 12,951,506,174 | 1,379,000 | 19.70 | 2020-07-17 |
| 272 | 2020-07-20 | 160,000 | -128,000 | 0.00 | 12,950,386,674 | 3,062,400 | 19.14 | 2020-07-16 |
| 273 | 2020-07-16 | 288,000 | -30,000 | 0.00 | 12,950,386,674 | 6,048,000 | 21.00 | 2020-07-14 |
| 274 | 2020-07-15 | 318,000 | 30,000 | 0.00 | 12,950,386,674 | 6,932,400 | 21.80 | 2020-07-13 |
| 275 | 2020-07-14 | 288,000 | -50,000 | 0.00 | 12,950,386,674 | 6,393,600 | 22.20 | 2020-07-10 |
| 276 | 2020-07-13 | 338,000 | 30,000 | 0.00 | 12,950,386,674 | 7,959,900 | 23.55 | 2020-07-09 |
| 277 | 2020-07-10 | 308,000 | 150,000 | 0.00 | 12,950,386,674 | 7,253,400 | 23.55 | 2020-07-08 |
| 278 | 2020-07-09 | 158,000 | -40,000 | 0.00 | 12,950,386,674 | 3,618,200 | 22.90 | 2020-07-07 |
| 279 | 2020-07-08 | 198,000 | 40,000 | 0.00 | 12,950,386,674 | 4,504,500 | 22.75 | 2020-07-06 |
| 280 | 2020-07-07 | 158,000 | -6,000 | 0.00 | 12,950,386,674 | 3,657,700 | 23.15 | 2020-07-03 |
| 281 | 2020-07-06 | 164,000 | 6,000 | 0.00 | 12,950,386,674 | 3,698,200 | 22.55 | 2020-07-02 |
| 282 | 2020-07-03 | 158,000 | -2,000 | 0.00 | 12,950,386,674 | 3,570,800 | 22.60 | 2020-06-30 |
| 283 | 2020-07-02 | 160,000 | 4,000 | 0.00 | 12,950,386,674 | 3,640,000 | 22.75 | 2020-06-29 |
| 284 | 2020-06-30 | 156,000 | -16,000 | 0.00 | 12,950,386,674 | 3,634,800 | 23.30 | 2020-06-26 |
| 285 | 2020-06-29 | 172,000 | -58,000 | 0.00 | 12,950,386,674 | 4,076,400 | 23.70 | 2020-06-24 |
| 286 | 2020-06-26 | 230,000 | 70,000 | 0.00 | 12,950,386,674 | 5,451,000 | 23.70 | 2020-06-23 |
| 287 | 2020-06-24 | 160,000 | -206,000 | 0.00 | 12,950,386,674 | 3,512,000 | 21.95 | 2020-06-22 |
| 288 | 2020-06-23 | 366,000 | 6,000 | 0.00 | 12,950,386,674 | 8,070,300 | 22.05 | 2020-06-19 |
| 289 | 2020-06-22 | 360,000 | 2,000 | 0.00 | 12,950,013,174 | 7,380,000 | 20.50 | 2020-06-18 |
| 290 | 2020-06-19 | 358,000 | -2,000 | 0.00 | 12,950,013,174 | 7,303,200 | 20.40 | 2020-06-17 |
| 291 | 2020-06-17 | 360,000 | -12,000 | 0.00 | 12,949,110,924 | 7,178,400 | 19.94 | 2020-06-15 |
| 292 | 2020-06-16 | 372,000 | 216,000 | 0.00 | 12,948,660,924 | 7,681,800 | 20.65 | 2020-06-12 |
| 293 | 2020-06-03 | 156,000 | -2,000 | 0.00 | 12,947,068,924 | 3,029,520 | 19.42 | 2020-06-01 |
| 294 | 2020-06-01 | 158,000 | -6,000 | 0.00 | 12,941,899,924 | 2,746,040 | 17.38 | 2020-05-28 |
| 295 | 2020-05-29 | 164,000 | -2,000 | 0.00 | 12,939,718,674 | 2,965,120 | 18.08 | 2020-05-27 |
| 296 | 2020-05-28 | 166,000 | 10,000 | 0.00 | 12,939,718,674 | 3,167,280 | 19.08 | 2020-05-26 |
| 297 | 2020-05-27 | 156,000 | -2,000 | 0.00 | 12,939,718,674 | 2,920,320 | 18.72 | 2020-05-25 |
| 298 | 2020-05-26 | 158,000 | -180,000 | 0.00 | 12,939,718,674 | 2,872,440 | 18.18 | 2020-05-22 |
| 299 | 2020-05-25 | 338,000 | 180,000 | 0.00 | 12,939,718,674 | 6,645,080 | 19.66 | 2020-05-21 |
| 300 | 2020-05-21 | 158,000 | -2,000 | 0.00 | 12,939,718,674 | 3,144,200 | 19.90 | 2020-05-19 |
| 301 | 2020-05-20 | 160,000 | -192,000 | 0.00 | 12,939,718,674 | 3,264,000 | 20.40 | 2020-05-18 |
| 302 | 2020-05-19 | 352,000 | -26,000 | 0.00 | 12,939,718,674 | 7,497,600 | 21.30 | 2020-05-15 |
| 303 | 2020-05-18 | 378,000 | 208,000 | 0.00 | 12,939,718,674 | 7,673,400 | 20.30 | 2020-05-14 |
| 304 | 2020-05-15 | 170,000 | -198,000 | 0.00 | 12,939,718,674 | 3,451,000 | 20.30 | 2020-05-13 |
| 305 | 2020-05-14 | 368,000 | 86,000 | 0.00 | 12,939,718,674 | 7,415,200 | 20.15 | 2020-05-12 |
| 306 | 2020-05-13 | 282,000 | 124,000 | 0.00 | 12,939,718,674 | 5,273,400 | 18.70 | 2020-05-11 |
| 307 | 2020-05-11 | 158,000 | 32,000 | 0.00 | 12,939,718,674 | 2,866,120 | 18.14 | 2020-05-07 |
| 308 | 2020-05-08 | 126,000 | 28,000 | 0.00 | 12,939,718,674 | 2,240,280 | 17.78 | 2020-05-06 |
| 309 | 2020-05-06 | 98,000 | 6,000 | 0.00 | 12,939,718,674 | 1,750,280 | 17.86 | 2020-05-04 |
| 310 | 2020-05-05 | 92,000 | 6,000 | 0.00 | 12,939,718,674 | 1,725,920 | 18.76 | 2020-04-29 |
| 311 | 2020-05-04 | 86,000 | 8,000 | 0.00 | 12,939,718,674 | 1,634,000 | 19.00 | 2020-04-28 |
| 312 | 2020-04-29 | 78,000 | 4,000 | 0.00 | 12,935,656,174 | 1,491,360 | 19.12 | 2020-04-27 |
| 313 | 2020-04-28 | 74,000 | 4,000 | 0.00 | 12,935,656,174 | 1,357,160 | 18.34 | 2020-04-24 |
| 314 | 2020-04-27 | 70,000 | -52,000 | 0.00 | 12,935,656,174 | 1,372,000 | 19.60 | 2020-04-23 |
| 315 | 2020-04-24 | 122,000 | 28,000 | 0.00 | 12,935,656,174 | 2,310,680 | 18.94 | 2020-04-22 |
| 316 | 2020-04-23 | 94,000 | -120,000 | 0.00 | 12,935,656,174 | 1,605,520 | 17.08 | 2020-04-21 |
| 317 | 2020-04-22 | 214,000 | 138,000 | 0.00 | 12,935,656,174 | 3,715,040 | 17.36 | 2020-04-20 |
| 318 | 2020-04-21 | 76,000 | -146,000 | 0.00 | 12,935,656,174 | 1,263,120 | 16.62 | 2020-04-17 |
| 319 | 2020-04-20 | 222,000 | 86,000 | 0.00 | 12,935,656,174 | 3,738,480 | 16.84 | 2020-04-16 |
| 320 | 2020-04-17 | 136,000 | -138,000 | 0.00 | 12,935,656,174 | 2,205,920 | 16.22 | 2020-04-15 |
| 321 | 2020-04-16 | 274,000 | 40,000 | 0.00 | 12,935,656,174 | 4,411,400 | 16.10 | 2020-04-14 |
| 322 | 2020-04-15 | 234,000 | -4,000 | 0.00 | 12,935,656,174 | 3,528,720 | 15.08 | 2020-04-09 |
| 323 | 2020-04-14 | 238,000 | -46,000 | 0.00 | 12,935,656,174 | 3,570,000 | 15.00 | 2020-04-08 |
| 324 | 2020-04-07 | 284,000 | 8,000 | 0.00 | 12,074,135,224 | 4,038,480 | 14.22 | 2020-04-03 |
| 325 | 2020-04-06 | 276,000 | 204,000 | 0.00 | 12,074,135,224 | 3,990,960 | 14.46 | 2020-04-02 |
| 326 | 2020-04-03 | 72,000 | -24,000 | 0.00 | 12,074,135,224 | 925,920 | 12.86 | 2020-04-01 |
| 327 | 2020-04-01 | 96,000 | -4,000 | 0.00 | 12,074,135,224 | 1,224,960 | 12.76 | 2020-03-30 |
| 328 | 2020-03-31 | 100,000 | 4,000 | 0.00 | 12,074,135,224 | 1,312,000 | 13.12 | 2020-03-27 |
| 329 | 2020-03-25 | 96,000 | -32,000 | 0.00 | 12,072,822,724 | 1,067,520 | 11.12 | 2020-03-23 |
| 330 | 2020-03-24 | 128,000 | 30,000 | 0.00 | 12,072,822,724 | 1,574,400 | 12.30 | 2020-03-20 |
| 331 | 2020-03-23 | 98,000 | 8,000 | 0.00 | 12,072,822,724 | 1,128,960 | 11.52 | 2020-03-19 |
| 332 | 2020-03-20 | 90,000 | -50,000 | 0.00 | 12,072,822,724 | 1,065,600 | 11.84 | 2020-03-18 |
| 333 | 2020-03-19 | 140,000 | 40,000 | 0.00 | 12,072,822,724 | 1,680,000 | 12.00 | 2020-03-17 |
| 334 | 2020-03-18 | 100,000 | -270,000 | 0.00 | 12,072,822,724 | 1,206,000 | 12.06 | 2020-03-16 |
| 335 | 2020-03-17 | 370,000 | 292,000 | 0.00 | 12,072,822,724 | 4,765,600 | 12.88 | 2020-03-13 |
| 336 | 2020-03-16 | 78,000 | -312,000 | 0.00 | 12,072,822,724 | 1,035,840 | 13.28 | 2020-03-12 |
| 337 | 2020-03-13 | 390,000 | -56,000 | 0.00 | 12,072,822,724 | 5,670,600 | 14.54 | 2020-03-11 |
| 338 | 2020-03-12 | 446,000 | 56,000 | 0.00 | 12,072,822,724 | 6,574,040 | 14.74 | 2020-03-10 |
| 339 | 2020-03-11 | 390,000 | -8,000 | 0.00 | 12,072,822,724 | 5,795,400 | 14.86 | 2020-03-09 |
| 340 | 2020-03-06 | 398,000 | -100,000 | 0.00 | 12,072,822,724 | 6,224,720 | 15.64 | 2020-03-04 |
| 341 | 2020-03-05 | 498,000 | -78,000 | 0.00 | 12,072,822,724 | 7,938,120 | 15.94 | 2020-03-03 |
| 342 | 2020-03-03 | 576,000 | 36,000 | 0.00 | 12,072,822,724 | 8,605,440 | 14.94 | 2020-02-28 |
| 343 | 2020-03-02 | 540,000 | 2,000 | 0.00 | 12,072,822,724 | 8,316,000 | 15.40 | 2020-02-27 |
| 344 | 2020-02-28 | 538,000 | -2,000 | 0.00 | 12,072,648,974 | 7,564,280 | 14.06 | 2020-02-26 |
| 345 | 2020-02-27 | 540,000 | -20,000 | 0.00 | 12,072,648,974 | 7,786,800 | 14.42 | 2020-02-25 |
| 346 | 2020-02-26 | 560,000 | -6,000 | 0.00 | 12,072,648,974 | 8,064,000 | 14.40 | 2020-02-24 |
| 347 | 2020-02-21 | 566,000 | 144,000 | 0.00 | 12,072,648,974 | 8,501,320 | 15.02 | 2020-02-19 |
| 348 | 2020-02-20 | 422,000 | -144,000 | 0.00 | 12,072,648,974 | 6,245,600 | 14.80 | 2020-02-18 |
| 349 | 2020-02-19 | 566,000 | 50,000 | 0.00 | 12,039,772,416 | 8,263,600 | 14.60 | 2020-02-17 |
| 350 | 2020-02-14 | 516,000 | 200,000 | 0.00 | 12,039,772,416 | 7,069,200 | 13.70 | 2020-02-12 |
| 351 | 2020-02-13 | 316,000 | 200,000 | 0.00 | 12,039,772,416 | 4,291,280 | 13.58 | 2020-02-11 |
| 352 | 2020-02-12 | 116,000 | -196,000 | 0.00 | 12,039,772,416 | 1,584,560 | 13.66 | 2020-02-10 |
| 353 | 2020-02-11 | 312,000 | 192,000 | 0.00 | 12,039,772,416 | 3,768,960 | 12.08 | 2020-02-07 |
| 354 | 2020-02-10 | 120,000 | 6,000 | 0.00 | 12,039,772,416 | 1,394,400 | 11.62 | 2020-02-06 |
| 355 | 2020-02-06 | 114,000 | 2,000 | 0.00 | 12,029,705,916 | 1,281,360 | 11.24 | 2020-02-04 |
| 356 | 2020-02-05 | 112,000 | 2,000 | 0.00 | 12,029,705,916 | 1,173,760 | 10.48 | 2020-02-03 |
| 357 | 2020-02-03 | 110,000 | -242,000 | 0.00 | 12,029,705,916 | 1,227,600 | 11.16 | 2020-01-30 |
| 358 | 2020-01-31 | 352,000 | 242,000 | 0.00 | 12,029,705,916 | 4,146,560 | 11.78 | 2020-01-29 |
| 359 | 2020-01-30 | 110,000 | -10,000 | 0.00 | 12,028,032,166 | 1,141,800 | 10.38 | 2020-01-23 |
| 360 | 2020-01-29 | 120,000 | 10,000 | 0.00 | 12,028,032,166 | 1,257,600 | 10.48 | 2020-01-22 |
| 361 | 2020-01-16 | 110,000 | 2,000 | 0.00 | 12,028,032,166 | 1,078,000 | 9.800 | 2020-01-14 |
| 362 | 2020-01-15 | 108,000 | 6,000 | 0.00 | 12,028,032,166 | 1,069,200 | 9.900 | 2020-01-13 |
| 363 | 2020-01-13 | 102,000 | -20,000 | 0.00 | 12,028,032,166 | 980,220 | 9.610 | 2020-01-09 |
| 364 | 2019-12-03 | 122,000 | -4,000 | 0.00 | 12,025,378,033 | 1,080,920 | 8.860 | 2019-11-29 |
| 365 | 2019-12-02 | 126,000 | 4,000 | 0.00 | 12,025,378,033 | 1,149,120 | 9.120 | 2019-11-28 |
| 366 | 2019-11-29 | 122,000 | -2,000 | 0.00 | 12,024,458,583 | 1,047,980 | 8.590 | 2019-11-27 |
| 367 | 2019-11-14 | 124,000 | -4,000 | 0.00 | 12,024,458,583 | 1,019,280 | 8.220 | 2019-11-12 |
| 368 | 2019-11-13 | 128,000 | -32,000 | 0.00 | 12,024,458,583 | 1,018,880 | 7.960 | 2019-11-11 |
| 369 | 2019-10-31 | 160,000 | -34,000 | 0.00 | 12,024,458,583 | 1,254,400 | 7.840 | 2019-10-29 |
| 370 | 2019-10-30 | 194,000 | -4,000 | 0.00 | 12,021,757,333 | 1,522,900 | 7.850 | 2019-10-28 |
| 371 | 2019-10-29 | 198,000 | 6,000 | 0.00 | 12,021,757,333 | 1,481,040 | 7.480 | 2019-10-25 |
| 372 | 2019-10-28 | 192,000 | -562,000 | 0.00 | 12,021,757,333 | 1,405,440 | 7.320 | 2019-10-24 |
| 373 | 2019-10-24 | 754,000 | 592,000 | 0.01 | 12,021,757,333 | 5,541,900 | 7.350 | 2019-10-22 |
| 374 | 2019-10-22 | 162,000 | -2,000 | 0.00 | 12,021,757,333 | 1,146,960 | 7.080 | 2019-10-18 |
| 375 | 2019-10-21 | 164,000 | -114,000 | 0.00 | 12,021,757,333 | 1,177,520 | 7.180 | 2019-10-17 |
| 376 | 2019-10-18 | 278,000 | 124,000 | 0.00 | 12,021,757,333 | 2,012,720 | 7.240 | 2019-10-16 |
| 377 | 2019-10-16 | 154,000 | -298,000 | 0.00 | 12,021,757,333 | 1,094,940 | 7.110 | 2019-10-14 |
| 378 | 2019-10-15 | 452,000 | -34,000 | 0.00 | 12,021,757,333 | 3,204,680 | 7.090 | 2019-10-11 |
| 379 | 2019-10-14 | 486,000 | 332,000 | 0.00 | 12,021,757,333 | 3,479,760 | 7.160 | 2019-10-10 |
| 380 | 2019-10-11 | 154,000 | -120,000 | 0.00 | 12,021,757,333 | 1,050,280 | 6.820 | 2019-10-09 |
| 381 | 2019-10-10 | 274,000 | 120,000 | 0.00 | 12,021,757,333 | 1,904,300 | 6.950 | 2019-10-08 |
| 382 | 2019-10-03 | 154,000 | -188,000 | 0.00 | 12,021,757,333 | 1,054,900 | 6.850 | 2019-09-30 |
| 383 | 2019-10-02 | 342,000 | 12,000 | 0.00 | 12,021,757,333 | 2,359,800 | 6.900 | 2019-09-27 |
| 384 | 2019-09-30 | 330,000 | 158,000 | 0.00 | 12,021,757,333 | 2,273,700 | 6.890 | 2019-09-26 |
| 385 | 2019-09-27 | 172,000 | 20,000 | 0.00 | 12,021,675,583 | 1,186,800 | 6.900 | 2019-09-25 |
| 386 | 2019-09-26 | 152,000 | -358,000 | 0.00 | 12,021,675,583 | 1,071,600 | 7.050 | 2019-09-24 |
| 387 | 2019-09-25 | 510,000 | 358,000 | 0.00 | 12,021,675,583 | 3,615,900 | 7.090 | 2019-09-23 |
| 388 | 2019-09-19 | 152,000 | -124,000 | 0.00 | 12,021,675,583 | 1,047,280 | 6.890 | 2019-09-17 |
| 389 | 2019-09-18 | 276,000 | 64,000 | 0.00 | 12,021,675,583 | 1,967,880 | 7.130 | 2019-09-16 |
| 390 | 2019-09-17 | 212,000 | 60,000 | 0.00 | 12,021,675,583 | 1,541,240 | 7.270 | 2019-09-13 |
| 391 | 2019-09-16 | 152,000 | -10,000 | 0.00 | 12,021,675,583 | 1,085,280 | 7.140 | 2019-09-12 |
| 392 | 2019-09-11 | 162,000 | -30,000 | 0.00 | 12,021,675,583 | 1,177,740 | 7.270 | 2019-09-09 |
| 393 | 2019-09-10 | 192,000 | -354,000 | 0.00 | 12,021,675,583 | 1,405,440 | 7.320 | 2019-09-06 |
| 394 | 2019-09-09 | 546,000 | 386,000 | 0.00 | 12,021,675,583 | 4,002,180 | 7.330 | 2019-09-05 |
| 395 | 2019-09-06 | 160,000 | -292,000 | 0.00 | 12,021,675,583 | 1,169,600 | 7.310 | 2019-09-04 |
| 396 | 2019-09-05 | 452,000 | 170,000 | 0.00 | 12,017,054,464 | 3,299,600 | 7.300 | 2019-09-03 |
| 397 | 2019-09-04 | 282,000 | -24,000 | 0.00 | 12,017,054,464 | 2,072,700 | 7.350 | 2019-09-02 |
| 398 | 2019-09-03 | 306,000 | -52,000 | 0.00 | 12,017,054,464 | 2,273,580 | 7.430 | 2019-08-30 |
| 399 | 2019-09-02 | 358,000 | -54,000 | 0.00 | 12,017,054,464 | 2,677,840 | 7.480 | 2019-08-29 |
| 400 | 2019-08-30 | 412,000 | -28,000 | 0.00 | 12,015,967,714 | 3,024,080 | 7.340 | 2019-08-28 |
| 401 | 2019-08-29 | 440,000 | 2,000 | 0.00 | 12,015,967,714 | 3,269,200 | 7.430 | 2019-08-27 |
| 402 | 2019-08-28 | 438,000 | -16,000 | 0.00 | 12,015,967,714 | 3,311,280 | 7.560 | 2019-08-26 |
| 403 | 2019-08-27 | 454,000 | 324,000 | 0.00 | 12,015,967,714 | 3,323,280 | 7.320 | 2019-08-23 |
| 404 | 2019-08-23 | 130,000 | 4,000 | 0.00 | 12,015,967,714 | 874,900 | 6.730 | 2019-08-21 |
| 405 | 2019-08-16 | 126,000 | -4,000 | 0.00 | 12,015,967,714 | 787,500 | 6.250 | 2019-08-14 |
| 406 | 2019-08-13 | 130,000 | -10,000 | 0.00 | 12,015,967,714 | 845,000 | 6.500 | 2019-08-09 |
| 407 | 2019-08-08 | 140,000 | 10,000 | 0.00 | 12,015,967,714 | 910,000 | 6.500 | 2019-08-06 |
| 408 | 2019-08-07 | 130,000 | -30,000 | 0.00 | 12,015,967,714 | 860,600 | 6.620 | 2019-08-05 |
| 409 | 2019-07-29 | 160,000 | 4,000 | 0.00 | 12,015,581,964 | 1,182,400 | 7.390 | 2019-07-25 |
| 410 | 2019-07-26 | 156,000 | 6,000 | 0.00 | 12,015,581,964 | 1,109,160 | 7.110 | 2019-07-24 |
| 411 | 2019-07-10 | 150,000 | -48,000 | 0.00 | 11,712,227,964 | 1,081,500 | 7.210 | 2019-07-08 |
| 412 | 2019-07-09 | 198,000 | 48,000 | 0.00 | 11,712,227,964 | 1,473,120 | 7.440 | 2019-07-05 |
| 413 | 2019-07-04 | 150,000 | 18,000 | 0.00 | 11,712,227,964 | 1,149,000 | 7.660 | 2019-07-02 |
| 414 | 2019-07-02 | 132,000 | 6,000 | 0.00 | 11,712,227,964 | 1,000,560 | 7.580 | 2019-06-27 |
| 415 | 2019-06-27 | 126,000 | -6,000 | 0.00 | 11,712,227,464 | 943,740 | 7.490 | 2019-06-25 |
| 416 | 2019-06-21 | 132,000 | -10,000 | 0.00 | 11,712,227,464 | 1,015,080 | 7.690 | 2019-06-19 |
| 417 | 2019-06-20 | 142,000 | 16,000 | 0.00 | 11,712,227,464 | 1,028,080 | 7.240 | 2019-06-18 |
| 418 | 2019-06-17 | 126,000 | -4,000 | 0.00 | 11,712,227,464 | 939,960 | 7.460 | 2019-06-13 |
| 419 | 2019-06-14 | 130,000 | -2,000 | 0.00 | 11,712,227,464 | 964,600 | 7.420 | 2019-06-12 |
| 420 | 2019-06-06 | 132,000 | -8,000 | 0.00 | 11,712,227,464 | 937,200 | 7.100 | 2019-06-04 |
| 421 | 2019-05-29 | 140,000 | 10,000 | 0.00 | 11,711,929,464 | 1,045,800 | 7.470 | 2019-05-27 |
| 422 | 2019-05-23 | 130,000 | -40,000 | 0.00 | 11,711,929,464 | 990,600 | 7.620 | 2019-05-21 |
| 423 | 2019-05-15 | 170,000 | -6,000 | 0.00 | 11,711,929,464 | 1,405,900 | 8.270 | 2019-05-10 |
| 424 | 2019-05-14 | 176,000 | -10,000 | 0.00 | 11,711,929,464 | 1,408,000 | 8.000 | 2019-05-09 |
| 425 | 2019-05-08 | 186,000 | -262,000 | 0.00 | 11,711,929,464 | 1,640,520 | 8.820 | 2019-05-06 |
| 426 | 2019-05-06 | 448,000 | 106,000 | 0.00 | 11,711,929,464 | 4,126,080 | 9.210 | 2019-05-02 |
| 427 | 2019-05-03 | 342,000 | 192,000 | 0.00 | 11,711,929,464 | 3,207,960 | 9.380 | 2019-04-30 |
| 428 | 2019-04-26 | 150,000 | -46,000 | 0.00 | 11,710,892,714 | 1,428,000 | 9.520 | 2019-04-24 |
| 429 | 2019-04-24 | 196,000 | 4,000 | 0.00 | 11,710,892,714 | 1,891,400 | 9.650 | 2019-04-18 |
| 430 | 2019-04-23 | 192,000 | -6,000 | 0.00 | 11,710,892,714 | 1,877,760 | 9.780 | 2019-04-17 |
| 431 | 2019-04-17 | 198,000 | -270,000 | 0.00 | 11,710,892,714 | 1,932,480 | 9.760 | 2019-04-15 |
| 432 | 2019-04-16 | 468,000 | -84,000 | 0.00 | 11,710,892,714 | 4,680,000 | 10.00 | 2019-04-12 |
| 433 | 2019-04-15 | 552,000 | -36,000 | 0.00 | 11,710,892,714 | 5,453,760 | 9.880 | 2019-04-11 |
| 434 | 2019-04-12 | 588,000 | 446,000 | 0.01 | 11,710,892,714 | 5,880,000 | 10.00 | 2019-04-10 |
| 435 | 2019-04-11 | 142,000 | 6,000 | 0.00 | 11,710,892,714 | 1,390,180 | 9.790 | 2019-04-09 |
| 436 | 2019-04-08 | 136,000 | 6,000 | 0.00 | 11,710,892,714 | 1,222,640 | 8.990 | 2019-04-03 |
| 437 | 2019-03-27 | 130,000 | -10,000 | 0.00 | 11,698,332,436 | 1,170,000 | 9.000 | 2019-03-25 |
| 438 | 2019-03-21 | 140,000 | 26,000 | 0.00 | 11,698,332,436 | 1,338,400 | 9.560 | 2019-03-19 |
| 439 | 2019-03-19 | 114,000 | 2,000 | 0.00 | 11,698,332,436 | 1,061,340 | 9.310 | 2019-03-15 |
| 440 | 2019-03-18 | 112,000 | -142,000 | 0.00 | 11,698,332,436 | 1,024,800 | 9.150 | 2019-03-14 |
| 441 | 2019-03-15 | 254,000 | 142,000 | 0.00 | 11,698,332,436 | 2,372,360 | 9.340 | 2019-03-13 |
| 442 | 2019-03-08 | 112,000 | 2,000 | 0.00 | 11,698,332,436 | 1,049,440 | 9.370 | 2019-03-06 |
| 443 | 2019-03-06 | 110,000 | 6,000 | 0.00 | 11,698,332,436 | 1,013,100 | 9.210 | 2019-03-04 |
| 444 | 2019-02-19 | 104,000 | -50,000 | 0.00 | 11,697,120,686 | 803,920 | 7.730 | 2019-02-15 |
| 445 | 2019-02-18 | 154,000 | -6,000 | 0.00 | 11,697,120,686 | 1,190,420 | 7.730 | 2019-02-14 |
| 446 | 2019-01-08 | 160,000 | 4,000 | 0.00 | 11,678,096,099 | 968,000 | 6.050 | 2019-01-04 |
| 447 | 2018-12-28 | 156,000 | 2,000 | 0.00 | 11,677,864,599 | 984,360 | 6.310 | 2018-12-21 |
| 448 | 2018-12-27 | 154,000 | 2,000 | 0.00 | 11,677,864,599 | 973,280 | 6.320 | 2018-12-20 |
| 449 | 2018-12-19 | 152,000 | 2,000 | 0.00 | 11,677,864,599 | 1,042,720 | 6.860 | 2018-12-17 |
| 450 | 2018-11-21 | 150,000 | -116,000 | 0.00 | 11,677,724,349 | 1,144,500 | 7.630 | 2018-11-19 |
| 451 | 2018-11-13 | 266,000 | 116,000 | 0.00 | 11,677,724,349 | 1,923,180 | 7.230 | 2018-11-09 |
| 452 | 2018-11-06 | 150,000 | -102,000 | 0.00 | 11,677,724,349 | 1,095,000 | 7.300 | 2018-11-02 |
| 453 | 2018-10-24 | 252,000 | -52,000 | 0.00 | 11,677,513,599 | 1,799,280 | 7.140 | 2018-10-22 |
| 454 | 2018-10-22 | 304,000 | -4,000 | 0.00 | 11,677,513,599 | 1,976,000 | 6.500 | 2018-10-18 |
| 455 | 2018-10-19 | 308,000 | -50,000 | 0.00 | 11,677,513,599 | 1,971,200 | 6.400 | 2018-10-16 |
| 456 | 2018-10-16 | 358,000 | -4,000 | 0.00 | 11,677,513,599 | 2,244,660 | 6.270 | 2018-10-12 |
| 457 | 2018-10-15 | 362,000 | -800,000 | 0.00 | 11,677,513,599 | 2,229,920 | 6.160 | 2018-10-11 |
| 458 | 2018-10-09 | 1,162,000 | 6,000 | 0.01 | 11,677,513,599 | 8,099,140 | 6.970 | 2018-10-05 |
| 459 | 2018-10-05 | 1,156,000 | 42,000 | 0.01 | 11,677,513,599 | 8,716,240 | 7.540 | 2018-10-03 |
| 460 | 2018-10-04 | 1,114,000 | -110,000 | 0.01 | 11,677,513,599 | 8,555,520 | 7.680 | 2018-10-02 |
| 461 | 2018-09-10 | 1,224,000 | -10,000 | 0.01 | 11,675,128,744 | 9,596,160 | 7.840 | 2018-09-06 |
| 462 | 2018-09-07 | 1,234,000 | 10,000 | 0.01 | 11,675,128,744 | 9,612,860 | 7.790 | 2018-09-05 |
| 463 | 2018-09-04 | 1,224,000 | -20,000 | 0.01 | 11,675,128,744 | 9,718,560 | 7.940 | 2018-08-31 |
| 464 | 2018-09-03 | 1,244,000 | -14,000 | 0.01 | 11,675,128,744 | 10,175,920 | 8.180 | 2018-08-30 |
| 465 | 2018-08-31 | 1,258,000 | 34,000 | 0.01 | 11,675,128,744 | 10,378,500 | 8.250 | 2018-08-29 |
| 466 | 2018-08-30 | 1,224,000 | -2,000 | 0.01 | 11,674,431,744 | 9,889,920 | 8.080 | 2018-08-28 |
| 467 | 2018-08-29 | 1,226,000 | -42,000 | 0.01 | 11,674,431,744 | 9,930,600 | 8.100 | 2018-08-27 |
| 468 | 2018-08-28 | 1,268,000 | 42,000 | 0.01 | 11,674,431,744 | 9,928,440 | 7.830 | 2018-08-24 |
| 469 | 2018-08-17 | 1,226,000 | -6,000 | 0.01 | 11,674,431,744 | 8,680,080 | 7.080 | 2018-08-15 |
| 470 | 2018-08-16 | 1,232,000 | -10,000 | 0.01 | 11,674,431,744 | 9,240,000 | 7.500 | 2018-08-14 |
| 471 | 2018-08-13 | 1,242,000 | 6,000 | 0.01 | 11,674,431,744 | 10,047,780 | 8.090 | 2018-08-09 |
| 472 | 2018-08-10 | 1,236,000 | -20,000 | 0.01 | 11,674,431,744 | 9,245,280 | 7.480 | 2018-08-08 |
| 473 | 2018-08-07 | 1,256,000 | -8,000 | 0.01 | 11,674,431,744 | 9,583,280 | 7.630 | 2018-08-03 |
| 474 | 2018-07-30 | 1,264,000 | 50,000 | 0.01 | 9,846,760,037 | 10,579,680 | 8.370 | 2018-07-26 |
| 475 | 2018-07-27 | 1,214,000 | 8,000 | 0.01 | 9,846,760,037 | 10,234,020 | 8.430 | 2018-07-25 |
| 476 | 2018-07-17 | 1,206,000 | -20,000 | 0.01 | 9,846,760,037 | 9,889,200 | 8.200 | 2018-07-13 |
| 477 | 2018-07-16 | 1,226,000 | 18,000 | 0.01 | 9,846,760,037 | 9,562,800 | 7.800 | 2018-07-12 |
| 478 | 2018-07-13 | 1,208,000 | 10,000 | 0.01 | 9,846,760,037 | 8,758,000 | 7.250 | 2018-07-11 |
| 479 | 2018-07-12 | 1,198,000 | 20,000 | 0.01 | 9,846,760,037 | 8,685,500 | 7.250 | 2018-07-10 |
| 480 | 2018-07-09 | 1,178,000 | -6,000 | 0.01 | 9,846,760,037 | 8,010,400 | 6.800 | 2018-07-05 |
| 481 | 2018-07-06 | 1,184,000 | -2,000 | 0.01 | 9,846,760,037 | 8,465,600 | 7.150 | 2018-07-04 |
| 482 | 2018-07-05 | 1,186,000 | -8,000 | 0.01 | 9,846,760,037 | 8,811,980 | 7.430 | 2018-07-03 |
| 483 | 2018-07-04 | 1,194,000 | -32,000 | 0.01 | 9,846,760,037 | 9,038,580 | 7.570 | 2018-06-29 |
| 484 | 2018-07-03 | 1,226,000 | -18,000 | 0.01 | 9,846,760,037 | 8,729,120 | 7.120 | 2018-06-28 |
| 485 | 2018-06-29 | 1,244,000 | 26,000 | 0.01 | 9,844,206,537 | 9,155,840 | 7.360 | 2018-06-27 |
| 486 | 2018-06-28 | 1,218,000 | -70,000 | 0.01 | 9,844,206,537 | 9,220,260 | 7.570 | 2018-06-26 |
| 487 | 2018-06-27 | 1,288,000 | 70,000 | 0.01 | 9,844,206,537 | 9,982,000 | 7.750 | 2018-06-25 |
| 488 | 2018-06-21 | 1,218,000 | 10,000 | 0.01 | 9,844,206,537 | 8,696,520 | 7.140 | 2018-06-19 |
| 489 | 2018-06-19 | 1,208,000 | -92,000 | 0.01 | 9,844,206,537 | 9,229,120 | 7.640 | 2018-06-14 |
| 490 | 2018-06-15 | 1,300,000 | 70,000 | 0.01 | 9,844,206,537 | 11,050,000 | 8.500 | 2018-06-13 |
| 491 | 2018-06-14 | 1,230,000 | -192,000 | 0.01 | 9,844,206,537 | 10,172,100 | 8.270 | 2018-06-12 |
| 492 | 2018-06-13 | 1,422,000 | 208,000 | 0.01 | 9,844,206,537 | 11,717,280 | 8.240 | 2018-06-11 |
| 493 | 2018-06-12 | 1,214,000 | -70,000 | 0.01 | 9,844,206,537 | 8,789,360 | 7.240 | 2018-06-08 |
| 494 | 2018-06-11 | 1,284,000 | 10,000 | 0.01 | 9,844,206,537 | 9,424,560 | 7.340 | 2018-06-07 |
| 495 | 2018-06-08 | 1,274,000 | 92,000 | 0.01 | 9,844,206,537 | 9,325,680 | 7.320 | 2018-06-06 |
| 496 | 2018-06-07 | 1,182,000 | -50,000 | 0.01 | 9,844,206,537 | 8,274,000 | 7.000 | 2018-06-05 |
| 497 | 2018-06-06 | 1,232,000 | 10,000 | 0.01 | 9,844,206,537 | 8,587,040 | 6.970 | 2018-06-04 |
| 498 | 2018-06-05 | 1,222,000 | -48,000 | 0.01 | 9,844,206,537 | 8,578,440 | 7.020 | 2018-06-01 |
| 499 | 2018-06-04 | 1,270,000 | -122,000 | 0.01 | 9,844,206,537 | 9,131,300 | 7.190 | 2018-05-31 |
| 500 | 2018-06-01 | 1,392,000 | 34,000 | 0.01 | 9,844,206,537 | 9,938,880 | 7.140 | 2018-05-30 |
| 501 | 2018-05-31 | 1,358,000 | 64,000 | 0.01 | 9,844,206,537 | 9,519,580 | 7.010 | 2018-05-29 |
| 502 | 2018-05-30 | 1,294,000 | 22,000 | 0.01 | 9,842,737,787 | 8,760,380 | 6.770 | 2018-05-28 |
| 503 | 2018-05-29 | 1,272,000 | -6,000 | 0.01 | 9,842,737,787 | 8,814,960 | 6.930 | 2018-05-25 |
| 504 | 2018-05-28 | 1,278,000 | -30,000 | 0.01 | 9,842,737,787 | 8,805,420 | 6.890 | 2018-05-24 |
| 505 | 2018-05-25 | 1,308,000 | 124,000 | 0.01 | 9,842,737,787 | 8,881,320 | 6.790 | 2018-05-23 |
| 506 | 2018-05-24 | 1,184,000 | 8,000 | 0.01 | 9,842,737,787 | 7,021,120 | 5.930 | 2018-05-21 |
| 507 | 2018-05-23 | 1,176,000 | -250,000 | 0.01 | 9,842,737,787 | 6,797,280 | 5.780 | 2018-05-18 |
| 508 | 2018-05-21 | 1,426,000 | 150,000 | 0.01 | 9,842,737,787 | 7,985,600 | 5.600 | 2018-05-17 |
| 509 | 2018-05-18 | 1,276,000 | -10,000 | 0.01 | 9,842,737,787 | 5,665,440 | 4.440 | 2018-05-16 |
| 510 | 2018-05-17 | 1,286,000 | -30,000 | 0.01 | 9,842,737,787 | 5,581,240 | 4.340 | 2018-05-15 |
| 511 | 2018-05-16 | 1,316,000 | -30,000 | 0.01 | 9,842,737,787 | 5,724,600 | 4.350 | 2018-05-14 |
| 512 | 2018-05-15 | 1,346,000 | -186,000 | 0.01 | 9,842,737,787 | 5,935,860 | 4.410 | 2018-05-11 |
| 513 | 2018-05-14 | 1,532,000 | 116,000 | 0.02 | 9,842,737,787 | 6,740,800 | 4.400 | 2018-05-10 |
| 514 | 2018-05-11 | 1,416,000 | -54,000 | 0.01 | 9,842,737,787 | 6,088,800 | 4.300 | 2018-05-09 |
| 515 | 2018-05-10 | 1,470,000 | 90,000 | 0.01 | 9,842,737,787 | 6,335,700 | 4.310 | 2018-05-08 |
| 516 | 2018-05-08 | 1,380,000 | 4,000 | 0.01 | 9,842,737,787 | 5,575,200 | 4.040 | 2018-05-04 |
| 517 | 2018-04-27 | 1,376,000 | -30,000 | 0.01 | 9,842,737,787 | 5,476,480 | 3.980 | 2018-04-25 |
| 518 | 2018-04-26 | 1,406,000 | -40,000 | 0.01 | 9,842,737,787 | 5,525,580 | 3.930 | 2018-04-24 |
| 519 | 2018-04-25 | 1,446,000 | -20,000 | 0.01 | 9,842,737,787 | 5,682,780 | 3.930 | 2018-04-23 |
| 520 | 2018-04-24 | 1,466,000 | 10,000 | 0.01 | 9,842,737,787 | 5,820,020 | 3.970 | 2018-04-20 |
| 521 | 2018-04-23 | 1,456,000 | 60,000 | 0.01 | 9,842,737,787 | 5,853,120 | 4.020 | 2018-04-19 |
| 522 | 2018-04-19 | 1,396,000 | 20,000 | 0.01 | 9,842,737,787 | 5,625,880 | 4.030 | 2018-04-17 |
| 523 | 2018-04-18 | 1,376,000 | -70,000 | 0.01 | 9,842,737,787 | 5,669,120 | 4.120 | 2018-04-16 |
| 524 | 2018-04-17 | 1,446,000 | 194,000 | 0.01 | 9,842,737,787 | 5,943,060 | 4.110 | 2018-04-13 |
| 525 | 2018-04-16 | 1,252,000 | -34,000 | 0.01 | 9,842,737,787 | 4,957,920 | 3.960 | 2018-04-12 |
| 526 | 2018-04-12 | 1,286,000 | 20,000 | 0.01 | 9,842,737,787 | 5,182,580 | 4.030 | 2018-04-10 |
| 527 | 2018-04-09 | 1,266,000 | 14,000 | 0.01 | 9,842,737,787 | 4,937,400 | 3.900 | 2018-04-04 |
| 528 | 2018-03-22 | 1,252,000 | -4,000 | 0.01 | 9,842,737,787 | 5,183,280 | 4.140 | 2018-03-20 |
| 529 | 2018-03-21 | 1,256,000 | -20,000 | 0.01 | 9,842,737,787 | 5,124,480 | 4.080 | 2018-03-19 |
| 530 | 2018-03-20 | 1,276,000 | -4,000 | 0.01 | 9,829,221,498 | 5,269,880 | 4.130 | 2018-03-16 |
| 531 | 2018-02-27 | 1,280,000 | 10,000 | 0.01 | 9,829,221,498 | 4,992,000 | 3.900 | 2018-02-23 |
| 532 | 2018-02-09 | 1,270,000 | 10,000 | 0.01 | 9,829,221,498 | 4,724,400 | 3.720 | 2018-02-07 |
| 533 | 2018-02-07 | 1,260,000 | -10,000 | 0.01 | 9,829,221,498 | 5,027,400 | 3.990 | 2018-02-05 |
| 534 | 2018-02-06 | 1,270,000 | 10,000 | 0.01 | 9,829,221,498 | 5,118,100 | 4.030 | 2018-02-02 |
| 535 | 2018-02-05 | 1,260,000 | -16,000 | 0.01 | 9,829,221,498 | 5,052,600 | 4.010 | 2018-02-01 |
| 536 | 2018-01-31 | 1,276,000 | -18,000 | 0.01 | 9,829,221,498 | 5,282,640 | 4.140 | 2018-01-29 |
| 537 | 2018-01-30 | 1,294,000 | 14,000 | 0.01 | 9,829,221,498 | 5,395,980 | 4.170 | 2018-01-26 |
| 538 | 2018-01-29 | 1,280,000 | 20,000 | 0.01 | 9,829,221,498 | 5,401,600 | 4.220 | 2018-01-25 |
| 539 | 2018-01-26 | 1,260,000 | -90,000 | 0.01 | 9,829,221,498 | 5,229,000 | 4.150 | 2018-01-24 |
| 540 | 2018-01-25 | 1,350,000 | 124,000 | 0.01 | 9,829,221,498 | 5,616,000 | 4.160 | 2018-01-23 |
| 541 | 2018-01-22 | 1,226,000 | 10,000 | 0.01 | 9,829,221,498 | 4,891,740 | 3.990 | 2018-01-18 |
| 542 | 2018-01-15 | 1,216,000 | 10,000 | 0.01 | 9,829,221,498 | 4,936,960 | 4.060 | 2018-01-11 |
| 543 | 2018-01-10 | 1,206,000 | 10,000 | 0.01 | 9,829,221,498 | 4,980,780 | 4.130 | 2018-01-08 |
| 544 | 2018-01-09 | 1,196,000 | 20,000 | 0.01 | 9,829,221,498 | 4,891,640 | 4.090 | 2018-01-05 |
| 545 | 2017-12-05 | 1,176,000 | 12,000 | 0.01 | 9,386,796,498 | 4,480,560 | 3.810 | 2017-12-01 |
| 546 | 2017-11-28 | 1,164,000 | -16,000 | 0.01 | 9,386,796,498 | 4,679,280 | 4.020 | 2017-11-24 |
| 547 | 2017-11-27 | 1,180,000 | 220,000 | 0.01 | 9,386,796,498 | 4,814,400 | 4.080 | 2017-11-23 |
| 548 | 2017-11-22 | 960,000 | -94,000 | 0.01 | 9,382,724,248 | 4,147,200 | 4.320 | 2017-11-20 |
| 549 | 2017-11-21 | 1,054,000 | -50,000 | 0.01 | 9,382,724,248 | 4,405,720 | 4.180 | 2017-11-17 |
| 550 | 2017-11-20 | 1,104,000 | -170,000 | 0.01 | 9,382,724,248 | 4,923,840 | 4.460 | 2017-11-16 |
| 551 | 2017-11-16 | 1,274,000 | 2,000 | 0.01 | 9,382,724,248 | 5,503,680 | 4.320 | 2017-11-14 |
| 552 | 2017-11-08 | 1,272,000 | -100,000 | 0.01 | 9,382,724,248 | 5,100,720 | 4.010 | 2017-11-06 |
| 553 | 2017-11-02 | 1,372,000 | 50,000 | 0.01 | 9,382,724,248 | 5,734,960 | 4.180 | 2017-10-31 |
| 554 | 2017-11-01 | 1,322,000 | -60,000 | 0.01 | 9,382,724,248 | 5,380,540 | 4.070 | 2017-10-30 |
| 555 | 2017-10-30 | 1,382,000 | 10,000 | 0.01 | 9,382,724,248 | 5,458,900 | 3.950 | 2017-10-26 |
| 556 | 2017-10-27 | 1,372,000 | 100,000 | 0.01 | 9,382,724,248 | 5,542,880 | 4.040 | 2017-10-25 |
| 557 | 2017-10-26 | 1,272,000 | -100,000 | 0.01 | 9,382,724,248 | 5,126,160 | 4.030 | 2017-10-24 |
| 558 | 2017-10-25 | 1,372,000 | -60,000 | 0.01 | 9,382,724,248 | 5,693,800 | 4.150 | 2017-10-23 |
| 559 | 2017-10-19 | 1,432,000 | 60,000 | 0.02 | 9,382,724,248 | 6,000,080 | 4.190 | 2017-10-17 |
| 560 | 2017-10-17 | 1,372,000 | 68,000 | 0.01 | 9,382,724,248 | 5,748,680 | 4.190 | 2017-10-13 |
| 561 | 2017-10-16 | 1,304,000 | 94,000 | 0.01 | 9,382,724,248 | 5,437,680 | 4.170 | 2017-10-12 |
| 562 | 2017-10-13 | 1,210,000 | -50,000 | 0.01 | 9,382,724,248 | 5,094,100 | 4.210 | 2017-10-11 |
| 563 | 2017-10-12 | 1,260,000 | -354,000 | 0.01 | 9,382,724,248 | 5,544,000 | 4.400 | 2017-10-10 |
| 564 | 2017-10-11 | 1,614,000 | -10,000 | 0.02 | 9,382,724,248 | 6,472,140 | 4.010 | 2017-10-09 |
| 565 | 2017-10-10 | 1,624,000 | 136,000 | 0.02 | 9,382,724,248 | 6,382,320 | 3.930 | 2017-10-06 |
| 566 | 2017-10-09 | 1,488,000 | -4,000 | 0.02 | 9,382,724,248 | 5,788,320 | 3.890 | 2017-10-04 |
| 567 | 2017-10-06 | 1,492,000 | -142,000 | 0.02 | 9,382,724,248 | 5,788,960 | 3.880 | 2017-10-03 |
| 568 | 2017-10-04 | 1,634,000 | 390,000 | 0.02 | 9,382,724,248 | 6,372,600 | 3.900 | 2017-09-29 |
| 569 | 2017-10-03 | 1,244,000 | 20,000 | 0.01 | 9,382,724,248 | 4,640,120 | 3.730 | 2017-09-28 |
| 570 | 2017-09-29 | 1,224,000 | -10,000 | 0.01 | 9,380,236,918 | 4,687,920 | 3.830 | 2017-09-27 |
| 571 | 2017-09-28 | 1,234,000 | -170,000 | 0.01 | 9,380,236,918 | 4,602,820 | 3.730 | 2017-09-26 |
| 572 | 2017-09-27 | 1,404,000 | 30,000 | 0.01 | 9,380,236,918 | 5,419,440 | 3.860 | 2017-09-25 |
| 573 | 2017-09-26 | 1,374,000 | 50,000 | 0.01 | 9,380,236,918 | 5,317,380 | 3.870 | 2017-09-22 |
| 574 | 2017-09-25 | 1,324,000 | 120,000 | 0.01 | 9,380,236,918 | 5,017,960 | 3.790 | 2017-09-21 |
| 575 | 2017-09-22 | 1,204,000 | -120,000 | 0.01 | 9,380,236,918 | 4,551,120 | 3.780 | 2017-09-20 |
| 576 | 2017-09-21 | 1,324,000 | -230,000 | 0.01 | 9,380,236,918 | 5,190,080 | 3.920 | 2017-09-19 |
| 577 | 2017-09-20 | 1,554,000 | 50,000 | 0.02 | 9,380,236,918 | 5,594,400 | 3.600 | 2017-09-18 |
| 578 | 2017-09-07 | 1,504,000 | 40,000 | 0.02 | 9,380,236,918 | 5,369,280 | 3.570 | 2017-09-05 |
| 579 | 2017-09-06 | 1,464,000 | -50,000 | 0.02 | 9,380,236,918 | 5,211,840 | 3.560 | 2017-09-04 |
| 580 | 2017-09-04 | 1,514,000 | 150,000 | 0.02 | 9,380,236,918 | 5,526,100 | 3.650 | 2017-08-31 |
| 581 | 2017-08-31 | 1,364,000 | 160,000 | 0.01 | 9,380,236,918 | 4,774,000 | 3.500 | 2017-08-29 |
| 582 | 2017-08-17 | 1,204,000 | 2,000 | 0.01 | 9,380,236,918 | 4,021,360 | 3.340 | 2017-08-15 |
| 583 | 2017-08-15 | 1,202,000 | -284,000 | 0.01 | 9,380,236,918 | 4,002,660 | 3.330 | 2017-08-11 |
| 584 | 2017-08-14 | 1,486,000 | 22,000 | 0.02 | 9,380,236,918 | 5,260,440 | 3.540 | 2017-08-10 |
| 585 | 2017-07-26 | 1,464,000 | -4,000 | 0.02 | 9,380,236,918 | 5,533,920 | 3.780 | 2017-07-24 |
| 586 | 2017-07-24 | 1,468,000 | 164,000 | 0.02 | 9,380,236,918 | 5,593,080 | 3.810 | 2017-07-20 |
| 587 | 2017-07-20 | 1,304,000 | -50,000 | 0.01 | 9,380,236,918 | 4,903,040 | 3.760 | 2017-07-18 |
| 588 | 2017-07-18 | 1,354,000 | -30,000 | 0.01 | 9,380,236,918 | 5,226,440 | 3.860 | 2017-07-14 |
| 589 | 2017-07-17 | 1,384,000 | 30,000 | 0.01 | 9,380,236,918 | 5,411,440 | 3.910 | 2017-07-13 |
| 590 | 2017-07-14 | 1,354,000 | 74,000 | 0.01 | 9,380,236,918 | 5,334,760 | 3.940 | 2017-07-12 |
| 591 | 2017-07-13 | 1,280,000 | 16,000 | 0.01 | 9,380,236,918 | 4,723,200 | 3.690 | 2017-07-11 |
| 592 | 2017-07-05 | 1,264,000 | 10,000 | 0.01 | 9,380,236,918 | 4,740,000 | 3.750 | 2017-07-03 |
| 593 | 2017-06-28 | 1,254,000 | -30,000 | 0.02 | 8,192,736,918 | 4,965,840 | 3.960 | 2017-06-26 |
| 594 | 2017-06-27 | 1,284,000 | -20,000 | 0.02 | 8,192,736,918 | 4,981,920 | 3.880 | 2017-06-23 |
| 595 | 2017-06-26 | 1,304,000 | 50,000 | 0.02 | 8,192,736,918 | 4,890,000 | 3.750 | 2017-06-22 |
| 596 | 2017-06-13 | 1,254,000 | -50,000 | 0.02 | 8,192,736,918 | 5,016,000 | 4.000 | 2017-06-09 |
| 597 | 2017-06-12 | 1,304,000 | 50,000 | 0.02 | 8,192,736,918 | 5,072,560 | 3.890 | 2017-06-08 |
| 598 | 2017-06-09 | 1,254,000 | -50,000 | 0.02 | 8,192,736,918 | 4,790,280 | 3.820 | 2017-06-07 |
| 599 | 2017-06-08 | 1,304,000 | 50,000 | 0.02 | 8,192,736,918 | 5,020,400 | 3.850 | 2017-06-06 |
| 600 | 2017-06-07 | 1,254,000 | 4,000 | 0.02 | 8,192,736,918 | 4,702,500 | 3.750 | 2017-06-05 |
| 601 | 2017-06-05 | 1,250,000 | -130,000 | 0.02 | 8,192,736,918 | 4,862,500 | 3.890 | 2017-06-01 |
| 602 | 2017-06-02 | 1,380,000 | 130,000 | 0.02 | 8,192,736,918 | 5,478,600 | 3.970 | 2017-05-31 |
| 603 | 2017-05-29 | 1,250,000 | 80,000 | 0.02 | 8,192,736,918 | 4,862,500 | 3.890 | 2017-05-25 |
| 604 | 2017-05-26 | 1,170,000 | -20,000 | 0.01 | 8,192,736,918 | 4,797,000 | 4.100 | 2017-05-24 |
| 605 | 2017-05-25 | 1,190,000 | -570,000 | 0.01 | 8,192,736,918 | 5,021,800 | 4.220 | 2017-05-23 |
| 606 | 2017-05-24 | 1,760,000 | -340,000 | 0.02 | 8,192,736,918 | 7,532,800 | 4.280 | 2017-05-22 |
| 607 | 2017-05-23 | 2,100,000 | 950,000 | 0.03 | 8,192,736,918 | 7,959,000 | 3.790 | 2017-05-19 |
| 608 | 2017-03-30 | 1,150,000 | -100,000 | 0.01 | 8,192,736,918 | 4,117,000 | 3.580 | 2017-03-28 |
| 609 | 2017-03-29 | 1,250,000 | -150,000 | 0.02 | 8,192,736,918 | 4,425,000 | 3.540 | 2017-03-27 |
| 610 | 2017-03-28 | 1,400,000 | 50,000 | 0.02 | 8,192,736,918 | 5,320,000 | 3.800 | 2017-03-24 |
| 611 | 2017-03-27 | 1,350,000 | -442,000 | 0.02 | 8,192,736,918 | 5,238,000 | 3.880 | 2017-03-23 |
| 612 | 2017-03-24 | 1,792,000 | 246,000 | 0.02 | 8,192,736,918 | 7,096,320 | 3.960 | 2017-03-22 |
| 613 | 2017-03-23 | 1,546,000 | 380,000 | 0.02 | 8,192,736,918 | 5,751,120 | 3.720 | 2017-03-21 |
| 614 | 2017-03-22 | 1,166,000 | 16,000 | 0.01 | 8,192,736,918 | 4,360,840 | 3.740 | 2017-03-20 |
| 615 | 2017-03-17 | 1,150,000 | -182,000 | 0.01 | 8,192,736,918 | 3,622,500 | 3.150 | 2017-03-15 |
| 616 | 2017-03-16 | 1,332,000 | 182,000 | 0.02 | 8,192,736,918 | 4,275,720 | 3.210 | 2017-03-14 |
| 617 | 2017-03-06 | 1,150,000 | -10,000 | 0.01 | 8,182,435,288 | 3,864,000 | 3.360 | 2017-03-02 |
| 618 | 2017-03-03 | 1,160,000 | 10,000 | 0.01 | 8,182,435,288 | 3,955,600 | 3.410 | 2017-03-01 |
| 619 | 2017-02-21 | 1,150,000 | 54,000 | 0.01 | 8,182,435,288 | 4,117,000 | 3.580 | 2017-02-17 |
| 620 | 2016-09-29 | 1,096,000 | 2,000 | 0.01 | 8,181,500,508 | 4,942,960 | 4.510 | 2016-09-27 |
| 621 | 2016-09-15 | 1,094,000 | 4,000 | 0.01 | 8,181,500,508 | 5,196,500 | 4.750 | 2016-09-13 |
| 622 | 2016-08-04 | 1,090,000 | 4,000 | 0.01 | 8,178,148,593 | 6,016,800 | 5.520 | 2016-08-01 |
| 623 | 2016-07-06 | 1,086,000 | -2,000 | 0.01 | 8,176,282,833 | 6,211,920 | 5.720 | 2016-07-04 |
| 624 | 2016-06-03 | 1,088,000 | -4,000 | 0.01 | 8,176,272,833 | 6,440,960 | 5.920 | 2016-06-01 |
| 625 | 2016-04-26 | 1,092,000 | -2,000 | 0.01 | 8,175,184,443 | 5,580,120 | 5.110 | 2016-04-22 |
| 626 | 2016-04-15 | 1,094,000 | -10,000 | 0.01 | 8,172,644,639 | 5,065,220 | 4.630 | 2016-04-13 |
| 627 | 2016-04-06 | 1,104,000 | 12,000 | 0.01 | 8,172,644,639 | 5,045,280 | 4.570 | 2016-04-01 |
| 628 | 2016-03-23 | 1,092,000 | -10,000 | 0.01 | 8,172,644,639 | 4,641,000 | 4.250 | 2016-03-21 |
| 629 | 2016-03-16 | 1,102,000 | 10,000 | 0.01 | 8,172,644,639 | 4,352,900 | 3.950 | 2016-03-14 |
| 630 | 2016-02-17 | 1,092,000 | -2,000 | 0.01 | 8,172,644,639 | 3,953,040 | 3.620 | 2016-02-15 |
| 631 | 2016-02-15 | 1,094,000 | -2,000 | 0.01 | 8,172,644,639 | 4,025,920 | 3.680 | 2016-02-11 |
| 632 | 2015-12-07 | 1,096,000 | -4,000 | 0.01 | 8,172,644,639 | 6,630,800 | 6.050 | 2015-12-03 |
| 633 | 2015-12-03 | 1,100,000 | 4,000 | 0.01 | 8,172,644,639 | 6,721,000 | 6.110 | 2015-12-01 |
| 634 | 2015-11-12 | 1,096,000 | 2,000 | 0.01 | 8,172,644,639 | 6,762,320 | 6.170 | 2015-11-10 |
| 635 | 2015-11-03 | 1,094,000 | -4,000 | 0.01 | 8,172,644,639 | 6,782,800 | 6.200 | 2015-10-30 |
| 636 | 2015-11-02 | 1,098,000 | 4,000 | 0.01 | 8,172,644,639 | 6,686,820 | 6.090 | 2015-10-29 |
| 637 | 2015-10-30 | 1,094,000 | -2,000 | 0.01 | 8,172,644,639 | 6,717,160 | 6.140 | 2015-10-28 |
| 638 | 2015-10-22 | 1,096,000 | -306,000 | 0.01 | 8,172,644,639 | 6,236,240 | 5.690 | 2015-10-19 |
| 639 | 2015-10-20 | 1,402,000 | 292,000 | 0.02 | 8,172,644,639 | 8,173,660 | 5.830 | 2015-10-16 |
| 640 | 2015-10-05 | 1,110,000 | 2,000 | 0.01 | 8,172,644,639 | 5,483,400 | 4.940 | 2015-09-30 |
| 641 | 2015-09-23 | 1,108,000 | 2,000 | 0.01 | 8,172,644,639 | 5,783,760 | 5.220 | 2015-09-21 |
| 642 | 2015-09-22 | 1,106,000 | 6,000 | 0.01 | 8,172,644,639 | 5,795,440 | 5.240 | 2015-09-18 |
| 643 | 2015-09-09 | 1,100,000 | 2,000 | 0.01 | 8,172,644,639 | 5,456,000 | 4.960 | 2015-09-07 |
| 644 | 2015-08-18 | 1,098,000 | 8,000 | 0.01 | 8,172,644,639 | 7,126,020 | 6.490 | 2015-08-14 |
| 645 | 2015-07-30 | 1,090,000 | -10,000 | 0.01 | 8,172,644,639 | 7,662,700 | 7.030 | 2015-07-28 |
| 646 | 2015-07-15 | 1,100,000 | 12,000 | 0.01 | 8,172,644,639 | 7,843,000 | 7.130 | 2015-07-13 |
| 647 | 2015-07-14 | 1,088,000 | -8,000 | 0.01 | 8,172,644,639 | 7,790,080 | 7.160 | 2015-07-10 |
| 648 | 2015-07-13 | 1,096,000 | 8,000 | 0.01 | 8,172,644,639 | 6,784,240 | 6.190 | 2015-07-09 |
| 649 | 2015-07-03 | 1,088,000 | -8,000 | 0.01 | 8,172,644,639 | 8,769,280 | 8.060 | 2015-06-30 |
| 650 | 2015-06-25 | 1,096,000 | -4,000 | 0.01 | 8,172,644,639 | 9,732,480 | 8.880 | 2015-06-23 |
| 651 | 2015-06-19 | 1,100,000 | 4,000 | 0.01 | 8,172,644,639 | 10,318,000 | 9.380 | 2015-06-17 |
| 652 | 2015-06-16 | 1,096,000 | 8,000 | 0.01 | 8,172,644,639 | 10,028,400 | 9.150 | 2015-06-12 |
| 653 | 2015-06-11 | 1,088,000 | -8,000 | 0.01 | 8,172,644,639 | 10,009,600 | 9.200 | 2015-06-09 |
| 654 | 2015-06-02 | 1,096,000 | -2,000 | 0.01 | 8,172,644,639 | 11,749,120 | 10.72 | 2015-05-29 |
| 655 | 2015-05-26 | 1,098,000 | -4,000 | 0.01 | 8,172,644,639 | 12,692,880 | 11.56 | 2015-05-21 |
| 656 | 2015-05-21 | 1,102,000 | -20,000 | 0.01 | 8,172,644,639 | 13,356,240 | 12.12 | 2015-05-19 |
| 657 | 2015-05-20 | 1,122,000 | -10,000 | 0.01 | 8,172,644,639 | 13,800,600 | 12.30 | 2015-05-18 |
| 658 | 2015-05-19 | 1,132,000 | 40,000 | 0.01 | 8,172,644,639 | 13,357,600 | 11.80 | 2015-05-15 |
| 659 | 2015-05-15 | 1,092,000 | -2,000 | 0.01 | 8,172,644,639 | 13,125,840 | 12.02 | 2015-05-13 |
| 660 | 2015-05-14 | 1,094,000 | -4,000 | 0.01 | 8,172,644,639 | 12,340,320 | 11.28 | 2015-05-12 |
| 661 | 2015-05-13 | 1,098,000 | -2,000 | 0.01 | 8,172,644,639 | 13,044,240 | 11.88 | 2015-05-11 |
| 662 | 2015-05-12 | 1,100,000 | -2,000 | 0.01 | 8,172,644,639 | 12,848,000 | 11.68 | 2015-05-08 |
| 663 | 2015-05-11 | 1,102,000 | 4,000 | 0.01 | 8,172,644,639 | 11,593,040 | 10.52 | 2015-05-07 |
| 664 | 2015-05-07 | 1,098,000 | 4,000 | 0.01 | 8,172,644,639 | 12,517,200 | 11.40 | 2015-05-05 |
| 665 | 2015-05-04 | 1,094,000 | -4,000 | 0.01 | 8,172,644,639 | 13,981,320 | 12.78 | 2015-04-29 |
| 666 | 2015-04-30 | 1,098,000 | 2,000 | 0.01 | 8,172,644,639 | 14,120,280 | 12.86 | 2015-04-28 |
| 667 | 2015-04-29 | 1,096,000 | 4,000 | 0.01 | 8,172,644,639 | 14,598,720 | 13.32 | 2015-04-27 |
| 668 | 2015-04-28 | 1,092,000 | 4,000 | 0.01 | 8,172,644,639 | 14,458,080 | 13.24 | 2015-04-24 |
| 669 | 2015-04-23 | 1,088,000 | 8,000 | 0.01 | 8,172,644,639 | 13,382,400 | 12.30 | 2015-04-21 |
| 670 | 2015-04-22 | 1,080,000 | 4,000 | 0.01 | 8,172,644,639 | 11,988,000 | 11.10 | 2015-04-20 |
| 671 | 2015-04-20 | 1,076,000 | 4,000 | 0.01 | 8,172,644,639 | 12,330,960 | 11.46 | 2015-04-16 |
| 672 | 2015-03-16 | 1,072,000 | 2,000 | 0.01 | 8,172,644,639 | 6,196,160 | 5.780 | 2015-03-12 |
| 673 | 2015-03-11 | 1,070,000 | -2,000 | 0.01 | 8,172,644,639 | 6,387,900 | 5.970 | 2015-03-09 |
| 674 | 2015-03-10 | 1,072,000 | 2,000 | 0.01 | 8,172,644,639 | 6,399,840 | 5.970 | 2015-03-06 |
| 675 | 2015-01-23 | 1,070,000 | -2,000 | 0.01 | 8,172,644,639 | 5,660,300 | 5.290 | 2015-01-21 |
| 676 | 2015-01-20 | 1,072,000 | 2,000 | 0.01 | 8,172,644,639 | 5,595,840 | 5.220 | 2015-01-16 |
| 677 | 2014-10-30 | 1,070,000 | -6,000 | 0.01 | 8,172,644,639 | 4,943,400 | 4.620 | 2014-10-28 |
| 678 | 2014-10-27 | 1,076,000 | -8,000 | 0.01 | 8,172,644,639 | 5,046,440 | 4.690 | 2014-10-23 |
| 679 | 2014-10-24 | 1,084,000 | 14,000 | 0.01 | 8,172,644,639 | 5,409,160 | 4.990 | 2014-10-22 |
| 680 | 2014-07-30 | 1,070,000 | -50,000 | 0.01 | 8,172,644,639 | 6,527,000 | 6.100 | 2014-07-28 |
| 681 | 2014-05-07 | 1,120,000 | -10,000 | 0.01 | 8,172,644,639 | 5,443,200 | 4.860 | 2014-05-02 |
| 682 | 2014-04-03 | 1,130,000 | 10,000 | 0.03 | 3,748,969,631 | 6,407,100 | 5.670 | 2014-04-01 |
| 683 | 2014-03-28 | 1,120,000 | -10,000 | 0.03 | 3,748,969,631 | 6,876,800 | 6.140 | 2014-03-26 |
| 684 | 2014-03-27 | 1,130,000 | 10,000 | 0.03 | 3,718,969,631 | 5,751,700 | 5.090 | 2014-03-25 |
| 685 | 2014-03-24 | 1,120,000 | 10,000 | 0.03 | 3,718,469,631 | 5,868,800 | 5.240 | 2014-03-20 |
| 686 | 2014-03-21 | 1,110,000 | 20,000 | 0.03 | 3,718,469,631 | 5,672,100 | 5.110 | 2014-03-19 |
| 687 | 2014-03-20 | 1,090,000 | -2,000 | 0.03 | 3,718,469,631 | 5,831,500 | 5.350 | 2014-03-18 |
| 688 | 2014-03-19 | 1,092,000 | 20,000 | 0.03 | 3,718,469,631 | 5,427,240 | 4.970 | 2014-03-17 |
| 689 | 2014-03-13 | 1,072,000 | 2,000 | 0.03 | 3,718,469,631 | 7,900,640 | 7.370 | 2014-03-11 |
| 690 | 2014-03-12 | 1,070,000 | -2,000 | 0.03 | 3,718,469,631 | 7,885,900 | 7.370 | 2014-03-10 |
| 691 | 2014-03-10 | 1,072,000 | -4,000 | 0.03 | 3,718,469,631 | 7,289,600 | 6.800 | 2014-03-06 |
| 692 | 2014-03-06 | 1,076,000 | -14,000 | 0.03 | 3,718,469,631 | 4,691,360 | 4.360 | 2014-03-04 |
| 693 | 2014-02-27 | 1,090,000 | 4,000 | 0.03 | 3,717,869,631 | 4,251,000 | 3.900 | 2014-02-25 |
| 694 | 2014-02-26 | 1,086,000 | -2,000 | 0.03 | 3,717,869,631 | 4,485,180 | 4.130 | 2014-02-24 |
| 695 | 2014-02-24 | 1,088,000 | 2,000 | 0.03 | 3,717,869,631 | 4,645,760 | 4.270 | 2014-02-20 |
| 696 | 2014-02-19 | 1,086,000 | -2,000 | 0.03 | 3,717,869,631 | 4,474,320 | 4.120 | 2014-02-17 |
| 697 | 2014-02-17 | 1,088,000 | 2,000 | 0.03 | 3,717,869,631 | 3,655,680 | 3.360 | 2014-02-13 |
| 698 | 2014-02-14 | 1,086,000 | 2,000 | 0.03 | 3,717,869,631 | 2,932,200 | 2.700 | 2014-02-12 |
| 699 | 2014-01-29 | 1,084,000 | -2,000 | 0.03 | 3,717,869,631 | 4,130,040 | 3.810 | 2014-01-27 |
| 700 | 2014-01-28 | 1,086,000 | 6,000 | 0.03 | 3,717,869,631 | 4,257,120 | 3.920 | 2014-01-24 |
| 701 | 2013-12-30 | 1,080,000 | 10,000 | 0.03 | 3,717,869,631 | 561,600 | 0.520 | 2013-12-23 |
| 702 | 2013-09-27 | 1,070,000 | 30,000 | 0.03 | 3,717,869,631 | 444,050 | 0.415 | 2013-09-25 |
| 703 | 2013-09-16 | 1,040,000 | 148,000 | 0.03 | 3,717,869,631 | 457,600 | 0.440 | 2013-09-12 |
| 704 | 2013-09-13 | 892,000 | 892,000 | 0.02 | 3,717,869,631 | 388,020 | 0.435 | 2013-09-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy