CCASS concentration on 2014-09-29

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1616	A Metaverse Company:O	99.54	99.91	99.91	16.49	history
2	6883	Melco Resorts & Entertainment Limited:O	99.48	99.74	99.74	32.99	history
3	8237	Link Holdings Limited (KY):O	99.30	99.56	99.56	100.00	history
4	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	98.99	99.93	99.93	23.93	history
5	2068	China Aluminum International Engineering Corporation Limited:H	98.94	99.41	99.47	99.99	history
6	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	98.93	99.75	99.75	100.00	history
7	1321	China New City Group Limited:O	98.85	99.53	99.53	26.93	history
8	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.77	99.42	99.43	12.29	history
9	0283	Goldin Properties Holdings Limited:O	98.74	99.45	99.45	85.04	history
10	1659	Haitian Energy International Limited:O	98.19	99.21	99.21	100.00	history
11	1023	SITOY GROUP HOLDINGS LIMITED:O	98.11	99.32	99.32	99.99	history
12	1269	China First Capital Group Limited:O	98.01	99.79	99.79	91.90	history
13	0685	Media Chinese International Limited (BM):O	97.98	99.25	99.25	17.05	history
14	3939	Wanguo Gold Group Limited:O	97.95	99.48	99.48	96.24	history
15	0678	Genting Hong Kong Limited:O	97.93	98.86	98.86	15.59	history
16	1233	Times China Holdings Limited:O	97.58	99.71	99.71	68.20	history
17	1400	Moody Technology Holdings Limited:O	97.54	99.65	99.65	99.99	history
18	3991	Changhong Jiahua Holdings Limited:O	97.46	98.63	98.63	23.46	history
19	1885	China Wood Optimization (Holding) Limited:O	97.40	98.77	98.77	65.67	history
20	0486	UNITED COMPANY RUSAL, IPJSC:O	97.23	98.60	98.60	28.01	history
21	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.20	98.77	98.77	60.25	history
22	1738	Feishang Anthracite Resources Limited:O	97.16	98.91	98.91	52.57	history
23	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.94	98.73	98.77	53.71	history
24	8315	Century Plaza Hotel Group:O	96.89	99.29	99.29	25.00	history
25	2329	Glory Health Industry Limited:O	96.79	99.27	99.27	15.38	history
26	3903	Hanhua Financial Holding Co., Ltd.:H	96.70	98.93	98.93	99.99	history
27	1048	YORKSHINE HOLDINGS LIMITED:O	96.62	97.87	97.87	32.28	history
28	0530	Goldin Financial Holdings Limited:O	96.46	98.14	98.16	11.85	history
29	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.37	98.38	98.39	33.24	history
30	1622	Redco Properties Group Limited:O	96.15	99.64	99.64	25.00	history
31	2098	Zall Smart Commerce Group Ltd.:O	96.10	98.96	98.96	100.00	history
32	0831	CONVENIENCE RETAIL ASIA LIMITED:O	96.09	98.27	98.27	54.95	history
33	1293	Grand Baoxin Auto Group Limited:O	96.08	99.42	99.42	87.35	history
34	1329	Beijing Capital Grand Limited:O	96.05	97.88	97.88	99.99	history
35	2688	ENN Energy Holdings Limited:O	95.97	98.66	98.74	92.12	history
36	8172	Lajin Entertainment Network Group Limited:O	95.97	97.84	97.84	99.96	history
37	1370	Aowei Holding Limited:O	95.92	98.33	98.33	78.40	history
38	6868	Tenfu (Cayman) Holdings Company Limited:O	95.91	98.36	98.36	96.32	history
39	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	95.89	97.30	97.31	93.74	history
40	0522	ASMPT Limited:O	95.83	98.57	98.58	99.28	history
41	8135	ZMFY Automobile Glass Services Limited:O	95.81	98.10	98.10	25.00	history
42	6877	Top Eminent Healthcare Group Limited:O	95.81	98.10	98.10	19.67	history
43	3663	Xiezhong International Holdings Limited:O	95.69	96.89	96.89	99.98	history
44	0295	KONG SUN HOLDINGS LIMITED:O	95.49	97.40	97.40	91.27	history
45	6139	Jinmao (China) Hotel Investments and Management Limited:O	95.43	98.45	98.45	33.44	history
46	0220	Uni-President China Holdings Ltd.:O	95.43	98.85	98.85	99.97	history
47	0993	XinKong International Capital Holdings Limited:O	95.41	96.90	96.92	99.98	history
48	1378	China Hongqiao Group Limited:O	95.38	97.76	97.76	95.51	history
49	1910	Samsonite Group S.A.:O	95.37	98.90	98.90	95.80	history
50	1107	MODERN LAND (CHINA) CO., LIMITED:O	95.22	97.94	97.94	23.37	history
51	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.20	99.28	99.28	99.97	history
52	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.93	97.66	97.66	48.48	history
53	1368	Xtep International Holdings Limited:O	94.86	98.10	98.10	99.72	history
54	3788	China Hanking Holdings Limited:O	94.83	99.52	99.52	98.84	history
55	1013	Wai Chun Group Holdings Limited:O	94.78	96.32	96.32	79.85	history
56	1389	Major Holdings Limited (KY):O	94.70	97.03	97.03	25.00	history
57	3778	China Weaving Materials Holdings Limited:O	94.57	98.84	98.84	83.09	history
58	0108	GR Life Style Company Limited:O	94.34	97.64	97.64	86.99	history
59	0144	China Merchants Port Holdings Company Limited:O	94.18	97.11	97.11	99.58	history
60	1152	Momentum Financial Holdings Limited:O	94.17	96.96	96.96	99.99	history
61	2300	AMVIG Holdings Limited:O	94.15	96.74	96.74	55.46	history
62	1230	Yashili International Holdings Ltd:O	94.04	96.82	96.82	99.95	history
63	1008	Litu Holdings Limited (KY):O	94.02	98.34	98.34	99.99	history
64	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	94.00	97.33	97.33	99.93	history
65	0854	Willas-Array Electronics (Holdings) Limited:O	93.99	98.69	98.69	13.45	history
66	6230	VALE SA:HDRP	93.95	98.90	98.90	0.01	history
67	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	93.90	96.89	96.90	82.63	history
68	8222	E Lighting Group Holdings Limited:O	93.69	100.00	100.00	25.00	history
69	0142	FIRST PACIFIC COMPANY LIMITED:O	93.60	98.74	98.74	99.03	history
70	2601	China Pacific Insurance (Group) Co., Ltd.:H	93.60	97.28	97.29	99.87	history
71	0329	OCI International Holdings Limited:O	93.57	96.12	96.12	99.93	history
72	0303	VTECH HOLDINGS LIMITED:O	93.56	96.80	96.81	98.45	history
73	3816	KFM Kingdom Holdings Limited:O	93.56	96.85	96.87	99.99	history
74	1862	JINGRUI HOLDINGS LIMITED:O	93.52	99.33	99.33	99.96	history
75	0425	Minth Group Limited:O	93.44	98.91	98.91	100.06	history
76	1112	Health and Happiness (H&H) International Holdings Limited:O	93.36	96.95	96.95	99.96	history
77	0093	Zero Fintech Group Limited (BM):O	93.35	97.03	97.04	9.46	history
78	3669	China Yongda Automobiles Services Holdings Limited:O	93.35	98.94	98.94	40.03	history
79	0411	LAM SOON (HONG KONG) LIMITED:O	93.32	96.62	96.62	97.22	history
80	0762	CHINA UNICOM (HONG KONG) LIMITED:O	93.32	96.75	96.75	24.53	history
81	0321	TEXWINCA HOLDINGS LIMITED:O	93.28	96.57	96.71	53.11	history
82	2399	China Anchu Energy Storage Group Limited:O	93.27	99.00	99.00	25.00	history
83	0468	Greatview Aseptic Packaging Company Limited:O	93.27	98.44	98.44	89.61	history
84	1882	Haitian International Holdings Limited:O	93.20	98.57	98.57	39.56	history
85	0456	New City Development Group Limited:O	93.18	95.81	95.81	96.69	history
86	0489	DongFeng Motor Group Company Limited (CN):H	93.15	96.22	96.22	99.85	history
87	0356	DT Capital Limited:O	93.01	97.58	97.58	96.98	history
88	6166	China VAST Industrial Urban Development Company Limited:O	92.96	98.47	98.47	23.03	history
89	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	92.91	95.55	95.92	99.65	history
90	0053	GUOCO GROUP LIMITED:O	92.90	97.95	97.95	58.24	history
91	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	92.84	98.74	98.74	26.77	history
92	0177	Jiangsu Expressway Company Limited:H	92.80	95.66	95.66	99.49	history
93	1076	Imperial Pacific International Holdings Limited:O	92.72	96.63	96.63	100.00	history
94	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	92.63	98.72	98.72	100.00	history
95	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	92.61	96.32	96.32	57.47	history
96	0538	Ajisen (China) Holdings Limited:O	92.60	96.36	96.41	97.23	history
97	1678	China Creative Global Holdings Limited:O	92.56	98.40	98.40	84.27	history
98	0973	L'Occitane International S.A.:O	92.50	96.52	96.52	30.70	history
99	0531	Samson Holding Ltd.:O	92.47	96.50	96.51	99.99	history
100	0881	Zhongsheng Group Holdings Limited:O	92.47	96.38	96.39	36.44	history
101	0936	Kaisa Capital Investment Holdings Limited:O	92.44	96.39	96.39	99.90	history
102	0168	TSINGTAO BREWERY COMPANY LIMITED:H	92.42	96.16	96.16	58.28	history
103	1432	China Shengmu Organic Milk Limited:O	92.41	97.46	97.46	15.41	history
104	0863	OSL Group Limited (KY):O	92.37	97.38	97.38	41.05	history
105	0413	South China Holdings Company Limited:O	92.34	94.92	94.94	22.03	history
106	3344	GTI Holdings Limited (KY):O	92.32	95.46	95.46	99.96	history
107	2236	WISON ENGINEERING SERVICES CO. LTD.:O	92.27	97.44	97.44	97.28	history
108	0996	Carnival Group International Holdings Limited:O	92.15	96.71	96.72	67.09	history
109	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	92.13	95.17	95.17	88.28	history
110	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	91.98	97.57	97.58	33.11	history
111	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.96	98.20	98.20	56.46	history
112	1241	Shuanghua Holdings Limited:O	91.95	95.06	95.06	99.96	history
113	2213	Yi Hua Holdings Limited:O	91.95	96.70	96.72	24.98	history
114	2623	Add New Energy Investment Holdings Group Limited:O	91.88	96.14	96.14	26.19	history
115	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	91.87	97.63	97.63	73.63	history
116	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.87	95.59	95.60	55.20	history
117	0660	Wai Chun Bio-Technology Limited:O	91.85	96.52	96.52	91.55	history
118	3709	EEKA Fashion Holdings Limited:O	91.85	97.98	97.98	26.02	history
119	0883	CNOOC LIMITED:O	91.82	95.66	95.66	35.44	history
120	1682	Hang Pin Living Technology Company Limited:O	91.79	95.68	95.68	99.96	history
121	1819	Fuguiniao Co., Ltd.:H	91.72	99.19	99.19	45.69	history
122	0410	SOHO CHINA LIMITED:O	91.67	94.88	94.89	67.03	history
123	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.65	95.59	95.81	67.48	history
124	3836	China Harmony Auto Holding Limited:O	91.62	98.64	98.64	92.58	history
125	2338	WEICHAI POWER CO., LTD.:H	91.60	94.82	94.83	99.69	history
126	1066	Shandong Weigao Group Medical Polymer Company Limited:H	91.60	96.44	96.44	99.98	history
127	0593	DreamEast Group Limited:O	91.56	94.35	94.49	99.62	history
128	1255	TATA Health International Holdings Limited (KY):O	91.54	95.61	95.61	75.94	history
129	2298	Cosmo Lady (China) Holdings Company Limited:O	91.48	97.57	97.57	77.87	history
130	1128	Wynn Macau, Limited:O	91.46	95.42	95.42	27.80	history
131	1299	AIA Group Limited:O	91.41	97.12	97.12	99.78	history
132	2883	China Oilfield Services Limited:H	91.38	94.83	94.83	99.84	history
133	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	91.37	97.56	97.91	54.79	history
134	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	91.31	97.76	97.76	36.76	history
135	0010	HANG LUNG GROUP LIMITED:O	91.31	97.76	97.81	58.98	history
136	0880	SJM Holdings Limited:O	91.30	96.89	96.89	90.98	history
137	0174	Gemini Investments (Holdings) Limited:O	91.29	95.23	95.24	99.29	history
138	2299	Billion Industrial Holdings Limited:O	91.26	96.13	96.13	41.78	history
139	1025	WUMART STORES, INC.:H	91.21	97.44	97.44	99.95	history
140	1160	Goldstone Capital Group Limited:O	91.09	95.20	95.21	38.10	history
141	1004	China Smarter Energy Group Holdings Limited:O	91.08	97.27	97.27	79.11	history
142	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	91.07	96.39	96.39	81.11	history
143	2382	Sunny Optical Technology (Group) Company Limited:O	91.06	95.16	95.16	99.91	history
144	3315	Goldpac Group Limited:O	91.03	96.75	96.75	74.45	history
145	0224	PIONEER GLOBAL GROUP LIMITED:O	90.95	95.35	95.46	78.17	history
146	0136	China Ruyi Holdings Limited:O	90.92	98.17	98.17	99.91	history
147	0100	CLEAR MEDIA LIMITED (BM):O	90.87	98.28	98.28	47.94	history
148	0941	China Mobile Limited (HK):O	90.77	95.83	95.84	26.73	history
149	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	90.76	95.01	95.01	99.27	history
150	1928	Sands China Ltd.:O	90.72	95.64	95.65	47.11	history
151	1240	CNQC International Holdings Limited:O	90.67	94.07	94.07	99.94	history
152	1277	Kinetic Development Group Limited:O	90.65	95.42	95.42	37.72	history
153	1219	Tenwow International Holdings Limited:O	90.63	96.03	96.03	95.43	history
154	6823	HKT Limited (KY):O	90.63	95.92	95.94	33.56	history
155	2340	ISP Holdings Limited:O	90.62	94.81	94.90	93.55	history
156	0383	Tian An Medicare Limited (BM):O	90.52	94.51	94.68	80.26	history
157	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	90.36	94.22	94.22	73.97	history
158	0151	Want Want China Holdings Limited:O	90.35	98.37	98.38	53.25	history
159	0928	King International Investment Limited (KY):O	90.33	97.54	97.54	83.28	history
160	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.32	95.20	95.22	93.95	history
161	1187	Han Tang International Holdings Limited:O	90.31	96.99	97.00	52.93	history
162	8098	CL Group (Holdings) Limited:O	90.30	95.76	95.76	30.61	history
163	1913	PRADA S.P.A.:O	90.26	96.96	96.96	20.01	history
164	0997	Chinlink International Holdings Limited:O	90.21	98.04	98.04	99.77	history
165	1336	New China Life Insurance Company Ltd.:H	90.18	96.71	96.83	96.94	history
166	0068	LEE HING DEVELOPMENT LIMITED:O	90.13	96.55	96.55	64.69	history
167	8162	Loco Hong Kong Holdings Limited:O	90.05	98.18	98.18	31.90	history
168	1099	SINOPHARM GROUP CO. LTD.:H	90.01	95.64	95.77	99.81	history
169	1298	Yunnan Energy International Co. Limited:O	90.00	97.90	97.90	58.57	history
170	0001	CK Hutchison Holdings Limited:O	90.00	94.48	94.51	53.03	history
171	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.95	95.84	95.86	88.29	history
172	3639	Yida China Holdings Limited:O	89.93	99.86	99.86	22.59	history
173	0382	Welling Holding Limited:O	89.92	94.62	94.63	98.51	history
174	1252	China Tianrui Group Cement Company Limited:O	89.80	99.70	99.70	100.00	history
175	0451	GCL New Energy Holdings Limited:O	89.74	94.13	94.14	91.30	history
176	2033	Time Watch Investments Limited:O	89.73	93.75	93.76	99.93	history
177	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.70	93.82	93.83	96.43	history
178	1193	China Resources Gas Group Limited:O	89.68	94.48	94.49	36.66	history
179	1700	Springland International Holdings Limited:O	89.67	96.56	96.56	42.47	history
180	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	89.61	93.61	93.62	36.78	history
181	1319	Oi Wah Pawnshop Credit Holdings Limited:O	89.59	93.44	93.44	99.84	history
182	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	89.56	97.85	97.85	60.57	history
183	0728	CHINA TELECOM CORPORATION LIMITED:H	89.50	94.12	94.13	99.74	history
184	1788	Guotai Junan International Holdings Limited:O	89.47	93.69	93.69	99.88	history
185	8006	Sino Splendid Holdings Limited:O	89.47	94.02	94.02	99.15	history
186	0127	CHINESE ESTATES HOLDINGS LIMITED:O	89.39	96.70	96.71	52.82	history
187	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	89.38	97.75	97.76	25.48	history
188	1866	CHINA XLX FERTILISER LTD.:O	89.34	95.51	95.51	92.28	history
189	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	89.30	94.56	94.56	93.58	history
190	0019	SWIRE PACIFIC LIMITED:A	89.28	93.87	93.89	59.90	history
191	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	89.28	93.72	93.73	98.97	history
192	0494	LI & FUNG LIMITED:O	89.28	94.15	94.17	67.40	history
193	8031	ETS Group Limited (KY):O	89.26	95.57	95.57	24.07	history
194	1719	China Infrastructure & Logistics Group Ltd.:O	89.25	95.89	95.89	99.89	history
195	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	89.19	93.48	93.48	99.61	history
196	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	89.05	92.70	92.76	94.02	history
197	6388	Tapestry, Inc.:HDRO	89.05	95.94	95.94	0.09	history
198	8246	Zhonghua Gas Holdings Limited:O	89.03	94.96	94.96	34.82	history
199	0041	GREAT EAGLE HOLDINGS LIMITED:O	88.99	94.80	94.80	62.14	history
200	0834	China Kangda Food Company Limited:O	88.93	99.04	99.04	90.86	history
201	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	88.91	95.14	95.14	45.25	history
202	0112	Lerthai Group Limited:O	88.89	94.31	94.38	98.90	history
203	1109	CHINA RESOURCES LAND LIMITED:O	88.88	93.74	93.74	33.76	history
204	1253	China Greenland Broad Greenstate Group Company Limited:O	88.86	96.70	96.70	28.05	history
205	0020	WHEELOCK AND COMPANY LIMITED:O	88.86	94.60	94.62	36.36	history
206	0992	LENOVO GROUP LIMITED:O	88.84	93.87	93.88	67.90	history
207	1199	COSCO SHIPPING Ports Limited:O	88.82	93.96	94.66	62.95	history
208	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.81	95.23	95.25	78.03	history
209	0884	CIFI Holdings (Group) Co. Ltd.:O	88.72	95.24	95.24	79.56	history
210	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.70	92.64	92.65	26.60	history
211	1365	China Rundong Auto Group Limited:O	88.67	97.64	97.64	25.89	history
212	2023	China Ludao Technology Company Limited:O	88.66	95.79	95.79	24.96	history
213	3608	Yongsheng Advanced Materials Company Limited:O	88.64	98.67	98.67	24.98	history
214	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.57	95.56	95.66	42.47	history
215	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	88.57	96.22	96.23	80.20	history
216	0776	Imperium Technology Group Limited (KY):O	88.54	94.58	94.58	99.95	history
217	1968	Peak Sport Products Co., Limited:O	88.50	93.28	93.29	99.96	history
218	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	88.50	94.62	94.62	99.45	history
219	3623	China Success Finance Group Holdings Limited:O	88.48	95.74	95.74	27.67	history
220	8213	StarGlory Holdings Company Limited:O	88.48	92.57	92.57	97.19	history
221	8050	Quantum Thinking Limited:O	88.46	93.88	93.88	64.90	history
222	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.43	94.44	94.44	99.62	history
223	8337	Directel Holdings Limited:O	88.40	94.50	94.50	30.96	history
224	8179	Palinda Group Holdings Limited:O	88.34	95.26	95.26	72.00	history
225	0873	China Taifeng Beddings Holdings Limited:O	88.33	92.71	92.71	99.97	history
226	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	88.33	93.62	93.62	76.54	history
227	2028	Jolimark Holdings Limited:O	88.32	95.20	95.38	38.62	history
228	1315	Green Economy Development Limited:O	88.30	94.24	94.26	99.89	history
229	0086	SUN HUNG KAI & CO. LIMITED:O	88.29	95.47	95.48	71.45	history
230	1453	CULTURECOM HOLDINGS LIMITED:Wrnt	88.13	96.22	96.22	99.77	history
231	1028	C.banner International Holdings Limited:O	88.10	99.06	99.06	43.75	history
232	6188	BEIJING Digital Telecom Co., Ltd.:H	88.08	97.44	97.44	50.65	history
233	0752	PICO FAR EAST HOLDINGS LIMITED:O	88.01	91.96	92.44	62.70	history
234	0299	Glory Sun Land Group Limited:O	88.00	94.31	94.32	90.08	history
235	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	87.99	93.81	93.81	100.00	history
236	0013	Hutchison Whampoa Limited:O	87.95	92.66	92.69	59.68	history
237	2238	Guangzhou Automobile Group Co., Ltd.:H	87.92	93.04	93.05	99.75	history
238	1813	KWG Group Holdings Limited:O	87.92	94.56	94.57	49.63	history
239	0982	Huafa Property Services Group Company Limited:O	87.89	91.48	91.48	99.99	history
240	3683	Great Harvest Maeta Holdings Limited:O	87.83	96.51	96.51	71.01	history
241	2313	Shenzhou International Group Holdings Limited:O	87.79	95.48	95.48	42.08	history
242	1328	Goldstream Investment Limited:O	87.76	96.99	96.99	19.22	history
243	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	87.75	95.04	95.05	99.83	history
244	6808	SUN ART RETAIL GROUP LIMITED:O	87.71	94.33	94.33	22.19	history
245	0758	Macrolink Capital Holdings Limited:O	87.68	91.70	91.70	95.56	history
246	2020	ANTA Sports Products Limited:O	87.65	93.77	93.78	34.67	history
247	0526	Lisi Group (Holdings) Limited (BM):O	87.61	93.84	93.84	99.94	history
248	1685	Boer Power Holdings Limited:O	87.60	94.00	94.00	99.95	history
249	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	87.58	92.75	92.75	99.61	history
250	1830	Perfect Medical Health Management Limited (KY):O	87.56	94.90	94.90	84.06	history
251	0618	Peking University Resources (Holdings) Company Limited:O	87.55	92.99	92.99	93.03	history
252	0926	Besunyen Holdings Company Limited:O	87.55	91.95	91.95	98.02	history
253	1088	China Shenhua Energy Company Limited:H	87.52	92.53	92.54	99.75	history
254	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.52	92.03	92.04	98.47	history
255	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.49	92.88	93.06	53.28	history
256	1520	Virtual Mind Holding Company Limited:O	87.46	98.31	98.31	25.00	history
257	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	87.46	94.24	95.52	44.28	history
258	0842	Leoch International Technology Limited:O	87.45	91.63	91.64	99.66	history
259	0096	YUSEI HOLDINGS LIMITED:O	87.45	94.59	94.59	24.23	history
260	0373	ALLIED GROUP LIMITED (HK):O	87.43	94.98	95.04	55.90	history
261	2303	Hengxing Gold Holding Company Limited:O	87.38	97.16	97.16	24.99	history
262	1728	China ZhengTong Auto Services Holdings Limited:O	87.38	94.21	94.21	44.55	history
263	1139	VICTORY GROUP LIMITED:O	87.35	92.20	92.20	99.98	history
264	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	87.29	95.64	95.64	54.19	history
265	0825	New World Department Store China Limited:O	87.23	91.56	91.57	27.48	history
266	0659	CTF Services Limited (BM):O	87.20	97.66	97.68	37.84	history
267	2128	China Lesso Group Holdings Limited:O	87.16	94.51	94.51	99.85	history
268	0380	China Pipe Group Limited (BM):O	87.06	90.80	90.81	97.57	history
269	1999	Man Wah Holdings Limited:O	87.02	97.90	97.90	61.62	history
270	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	87.01	92.36	92.37	97.32	history
271	2168	AirPower Technologies Limited:O	86.90	99.32	99.32	99.97	history
272	1003	Huanxi Media Group Limited:O	86.86	90.53	90.54	99.72	history
273	0902	HUA NENG POWER INTERNATIONAL, INC.:H	86.83	93.91	93.91	81.13	history
274	1363	CT Environmental Group Limited:O	86.83	93.63	93.63	98.77	history
275	6138	Harbin Bank Co., Ltd.:H	86.82	98.71	98.71	99.98	history
276	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	86.81	92.46	92.46	61.65	history
277	1038	CK Infrastructure Holdings Limited:O	86.72	92.22	92.25	21.20	history
278	0327	PAX Global Technology Limited:O	86.69	93.27	93.27	66.57	history
279	0916	China Longyuan Power Group Corporation Limited:H	86.66	94.06	94.43	99.73	history
280	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	86.55	92.09	92.17	32.48	history
281	8155	South China Assets Holdings Limited:O	86.53	91.61	91.63	24.58	history
282	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.47	91.01	91.03	94.30	history
283	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	86.45	93.27	93.27	40.92	history
284	1886	China Huiyuan Juice Group Limited:O	86.43	93.67	93.68	99.81	history
285	0516	PYXIS GROUP LIMITED:O	86.43	90.73	90.78	79.37	history
286	1600	Tian Lun Gas Holdings Limited:O	86.39	95.59	95.59	99.92	history
287	8061	ACROSSASIA LIMITED:O	86.36	91.30	91.32	24.37	history
288	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	86.33	92.63	92.66	45.25	history
289	0153	China Saite Group Company Limited:O	86.32	90.93	90.93	99.94	history
290	8148	Wuxi Life International Holdings Group Limited:O	86.25	91.14	91.15	54.79	history
291	6030	CITIC Securities Company Limited:H	86.23	91.74	92.15	99.97	history
292	1345	Shanghai Pioneer Holding Ltd:O	86.17	91.71	91.71	99.98	history
293	0137	JINHUI HOLDINGS COMPANY LIMITED:O	86.16	90.22	90.27	72.61	history
294	3360	Far East Horizon Limited:O	86.13	94.09	94.09	71.42	history
295	0987	China Renewable Energy Investment Limited:O	86.13	90.06	90.13	99.54	history
296	8340	Zijing International Financial Holdings Limited:O	86.11	94.44	94.44	48.37	history
297	0914	Anhui Conch Cement Company Limited:H	86.10	91.32	91.92	99.86	history
298	0798	China Electronics Optics Valley Union Holding Company Limited:O	86.09	96.22	96.22	24.99	history
299	3698	Huishang Bank Corporation Limited:H	86.07	94.58	94.85	99.82	history
300	0696	TRAVELSKY TECHNOLOGY LIMITED:H	86.04	91.71	91.72	99.83	history
301	2111	Best Pacific International Holdings Limited:O	86.00	97.15	97.15	28.21	history
302	0378	FDG Kinetic Limited:O	86.00	92.17	92.22	93.61	history
303	0291	China Resources Beer (Holdings) Company Limited:O	85.96	92.69	92.70	47.95	history
304	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	85.96	94.64	94.68	83.98	history
305	3638	Hunlicar Group Limited:O	85.94	92.74	92.75	27.71	history
306	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	85.94	91.92	91.92	88.92	history
307	1972	SWIRE PROPERTIES LIMITED:O	85.93	93.58	93.60	17.33	history
308	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	85.90	93.19	93.81	99.77	history
309	0059	Skyfame Realty (Holdings) Limited:O	85.89	93.99	93.99	99.96	history
310	0885	Rentian Technology Holdings Limited:O	85.83	94.65	94.66	99.85	history
311	0277	TERN PROPERTIES COMPANY LIMITED:O	85.79	96.26	96.26	4.07	history
312	1006	Changshouhua Food Company Limited:O	85.79	92.94	92.94	73.93	history
313	1991	Ta Yang Group Holdings Limited:O	85.79	91.07	91.07	99.71	history
314	0069	SHANGRI-LA ASIA LIMITED:O	85.78	96.37	96.38	68.25	history
315	0251	S E A HOLDINGS LIMITED:O	85.78	94.97	95.26	69.30	history
316	3983	China BlueChemical Ltd.:H	85.71	91.22	91.23	99.23	history
317	1052	Yuexiu Transport Infrastructure Limited:O	85.71	92.27	92.30	42.77	history
318	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	85.69	90.95	91.22	95.49	history
319	0940	China Animal Healthcare Ltd.:O	85.69	94.12	94.12	97.00	history
320	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	85.61	93.07	93.10	52.19	history
321	0270	GUANGDONG INVESTMENT LIMITED:O	85.53	93.41	93.44	44.51	history
322	1251	SPT Energy Group Inc.:O	85.52	93.20	93.20	100.00	history
323	2039	China International Marine Containers (Group) Co., Ltd.:H	85.50	97.02	97.02	100.00	history
324	1263	PC Partner Group Limited:O	85.48	96.79	96.79	34.14	history
325	1833	Intime Retail (Group) Company Limited:O	85.46	94.21	94.21	83.43	history
326	0098	Xingfa Aluminium Holdings Limited:O	85.45	91.48	92.10	70.43	history
327	0815	China Silver Group Limited:O	85.41	90.71	90.71	99.93	history
328	1308	SITC International Holdings Company Limited:O	85.40	95.83	95.83	77.55	history
329	1316	Nexteer Automotive Group Limited:O	85.38	96.88	96.88	37.06	history
330	1382	Pacific Textiles Holdings Limited:O	85.38	93.81	93.93	47.64	history
331	0335	UPBEST GROUP LIMITED:O	85.38	94.30	94.32	29.96	history
332	1223	SYMPHONY HOLDINGS LIMITED (BM):O	85.37	91.54	91.60	48.81	history
333	0444	Sincere Watch (Hong Kong) Limited:O	85.35	91.35	91.37	34.07	history
334	0755	DevGreat Group Limited:O	85.33	91.50	91.50	72.96	history
335	0337	Greenland Hong Kong Holdings Limited:O	85.31	90.86	90.86	99.84	history
336	1146	Huicheng International Holdings Limited:O	85.30	96.34	96.35	67.17	history
337	0016	SUN HUNG KAI PROPERTIES LIMITED:O	85.26	92.92	92.99	45.33	history
338	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.24	90.00	90.05	99.73	history
339	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	85.14	98.56	98.56	28.02	history
340	0573	Tao Heung Holdings Limited:O	85.14	97.47	97.47	87.04	history
341	9893	Pizu Group Holdings Limited:O	85.10	90.53	90.53	83.40	history
342	2327	Meilleure Health International Industry Group Limited:O	85.09	90.01	90.03	94.89	history
343	1623	Hilong Holding Limited:O	85.04	93.09	93.09	45.15	history
344	1117	China Modern Dairy Holdings Ltd.:O	85.03	93.85	93.85	79.59	history
345	0212	NANYANG HOLDINGS LIMITED:O	85.02	91.83	92.53	74.61	history
346	0856	VSTECS Holdings Limited:O	85.00	94.90	94.91	91.38	history
347	0396	Hing Lee (HK) Holdings Limited:O	84.99	93.00	93.01	29.18	history
348	3368	Parkson Retail Group Limited:O	84.96	92.84	92.86	66.10	history
349	2202	China Vanke Company Limited:H	84.93	93.27	93.27	100.00	history
350	3966	China Baofeng (International) Limited:O	84.90	91.20	91.20	25.00	history
351	0951	CHAOWEI POWER HOLDINGS LIMITED:O	84.90	93.09	93.09	51.30	history
352	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	84.86	95.10	95.10	53.28	history
353	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	84.83	91.15	91.15	97.58	history
354	0434	Boyaa Interactive International Limited:O	84.79	91.04	91.04	99.99	history
355	0727	Crown International Corporation Limited:O	84.78	90.26	90.26	99.84	history
356	0075	Y. T. REALTY GROUP LIMITED:O	84.75	94.14	96.19	98.12	history
357	3633	Zhongyu Energy Holdings Limited:O	84.74	91.84	91.84	28.43	history
358	0984	AEON STORES (HONG KONG) CO., LIMITED:O	84.74	90.81	90.92	28.00	history
359	1373	International Housewares Retail Company Limited:O	84.74	93.78	93.80	50.27	history
360	0917	NEW WORLD CHINA LAND LIMITED:O	84.63	94.23	94.24	38.00	history
361	0846	Mingfa Group (International) Company Limited:O	84.62	95.96	95.96	99.99	history
362	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	84.54	94.13	95.66	42.94	history
363	1201	Tesson Holdings Limited:O	84.54	90.11	90.16	77.76	history
364	0006	Power Assets Holdings Limited:O	84.53	90.37	90.41	50.42	history
365	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	84.52	94.66	94.66	27.52	history
366	0665	Haitong International Securities Group Limited:O	84.49	90.80	90.81	78.25	history
367	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	84.48	92.43	92.44	39.94	history
368	0511	TELEVISION BROADCASTS LIMITED:O	84.40	95.21	95.22	73.58	history
369	0933	Brightoil Petroleum (Holdings) Limited:O	84.39	91.28	91.29	76.61	history
370	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	84.34	92.46	92.49	37.02	history
371	0998	China CITIC Bank Corporation Limited:H	84.30	91.30	91.33	80.69	history
372	1096	Sino Energy International Holdings Group Limited:O	84.25	92.69	92.69	99.99	history
373	0643	CARRY WEALTH HOLDINGS LIMITED:O	84.19	89.61	89.61	99.85	history
374	2121	China First Chemical Holdings Limited:O	84.18	92.07	92.08	26.47	history
375	0087	SWIRE PACIFIC LIMITED:B	84.09	91.98	92.10	27.29	history
376	1386	Vestate Group Holdings Limited:O	84.05	88.76	88.77	99.73	history
377	0583	Great Wall Pan Asia Holdings Limited:O	84.00	90.22	90.29	31.54	history
378	0865	Jiande International Holdings Limited:O	83.99	88.07	88.07	99.59	history
379	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	83.96	94.46	94.47	97.32	history
380	0857	PETROCHINA COMPANY LIMITED:H	83.81	92.67	92.69	98.75	history
381	8295	Kingwisoft Technology Group Company Limited (KY):O	83.76	91.78	91.79	80.51	history
382	1439	Mobile Internet (China) Holdings Limited:O	83.68	91.16	91.16	99.96	history
383	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	83.63	91.74	91.79	28.69	history
384	8048	Yu Tak International Holdings Limited:O	83.60	90.86	90.88	52.47	history
385	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	83.57	92.60	92.61	62.59	history
386	0288	WH Group Limited (KY):O	83.57	94.31	94.31	59.18	history
387	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.54	92.37	92.37	70.34	history
388	1515	China Resources Medical Holdings Company Limited:O	83.52	89.20	89.21	27.68	history
389	1619	Tianhe Chemicals Group Limited:O	83.48	98.66	98.66	27.62	history
390	1318	GREENS HOLDINGS LTD:O	83.47	90.87	90.87	72.22	history
391	2789	Yuanda China Holdings Limited:O	83.41	92.90	92.90	98.04	history
392	1681	Consun Pharmaceutical Group Limited:O	83.34	92.70	92.71	99.88	history
393	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	83.33	93.33	93.33	99.95	history
394	1899	Xingda International Holdings Limited:O	83.27	93.86	93.86	99.90	history
395	0738	LE SAUNDA HOLDINGS LIMITED:O	83.26	90.24	90.37	86.11	history
396	3308	Golden Eagle Retail Group Limited:O	83.26	97.39	97.39	99.73	history
397	0875	Congyu Intelligent Agricultural Holdings Limited:O	83.14	91.83	91.84	98.08	history
398	0989	Hua Yin International Holdings Limited:O	83.12	88.28	88.30	99.11	history
399	2343	PACIFIC BASIN SHIPPING LIMITED:O	83.06	90.66	90.71	98.49	history
400	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	83.05	90.36	90.38	99.82	history
401	8273	Zhejiang Prospect Company Limited:H	83.02	91.93	91.97	99.52	history
402	1689	Huaxi Holdings Company Limited:O	83.01	92.79	92.79	33.53	history
403	0148	Kingboard Holdings Limited:O	82.98	88.99	89.02	65.08	history
404	2638	HK Electric Investments Limited:O	82.89	89.46	89.50	53.09	history
405	0975	Mongolian Mining Corporation:O	82.88	93.46	93.47	87.92	history
406	0787	Global Brands Group Holding Limited:O	82.88	90.79	90.83	67.31	history
407	6878	Differ Group Auto Limited:O	82.87	91.56	91.56	25.00	history
408	0806	Value Partners Group Limited:O	82.86	90.14	90.19	81.97	history
409	0813	Shimao Group Holdings Limited:O	82.84	94.47	94.48	54.25	history
410	0377	China Huajun Group Limited:O	82.71	89.85	89.90	99.79	history
411	1766	CRRC Corporation Limited:H	82.70	88.40	88.78	99.68	history
412	8020	Unitas Holdings Limited:O	82.67	91.68	91.68	47.48	history
413	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	82.64	87.00	87.04	99.17	history
414	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	82.64	89.86	89.87	95.87	history
415	1522	BII Railway Transportation Technology Holdings Company Limited:O	82.60	90.17	90.18	98.78	history
416	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	82.55	90.05	90.05	93.44	history
417	3339	Lonking Holdings Limited:O	82.50	88.31	88.32	99.88	history
418	0352	Fortune Sun (China) Holdings Limited:O	82.49	90.38	90.40	36.37	history
419	1005	MATRIX HOLDINGS LIMITED:O	82.49	94.00	94.01	28.66	history
420	3337	Anton Oilfield Services Group:O	82.46	88.94	88.94	92.87	history
421	2200	Hosa International Limited:O	82.46	95.91	95.92	51.81	history
422	0369	Wing Tai Properties Limited:O	82.46	90.21	91.61	61.78	history
423	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	82.45	88.36	88.40	99.87	history
424	3380	Logan Group Company Limited:O	82.42	96.18	96.18	15.00	history
425	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	82.39	88.05	88.05	31.88	history
426	1250	Shandong Hi-Speed New Energy Group Limited:O	82.39	91.60	91.61	24.97	history
427	0694	Beijing Capital International Airport Company Limited:H	82.37	92.79	92.80	99.65	history
428	0047	Hop Hing Group Holdings Limited:O	82.33	88.97	89.12	20.90	history
429	0666	SHK Hong Kong Industries Limited:O	82.32	88.24	88.27	45.50	history
430	1822	China Wood International Holding Co., Limited:O	82.22	87.78	87.78	99.76	history
431	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	82.21	89.60	89.71	56.66	history
432	1661	China Frontier Technology Group:O	82.20	92.39	92.39	98.94	history
433	0225	Pokfulam Development Company Limited:O	82.19	91.20	91.26	34.06	history
434	8059	Glory Flame Holdings Limited:O	82.18	92.98	92.98	25.00	history
435	3688	Top Spring International Holdings Limited:O	82.18	92.15	92.15	47.33	history
436	0655	HONGKONG CHINESE LIMITED:O	82.12	87.83	87.95	87.69	history
437	1085	HENGXIN TECHNOLOGY LTD.:O	82.10	91.30	91.30	78.98	history
438	1803	Beijing Sports and Entertainment Industry Group Limited:O	82.01	90.06	90.16	33.42	history
439	1358	PW Medtech Group Limited:O	82.00	92.13	92.13	67.37	history
440	1663	Sino Harbour Holdings Group Limited:O	81.96	99.08	99.08	24.99	history
441	1238	Powerlong Real Estate Holdings Limited:O	81.94	89.33	89.36	99.94	history
442	1369	Wuzhou International Holdings Limited:O	81.92	96.27	96.27	49.02	history
443	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.88	98.21	98.21	21.31	history
444	0695	Dongwu Cement International Limited:O	81.87	93.42	93.42	87.20	history
445	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	81.83	92.94	92.94	99.84	history
446	1836	Stella International Holdings Limited:O	81.81	97.73	97.73	54.30	history
447	0083	SINO LAND COMPANY LIMITED:O	81.78	95.13	95.14	67.30	history
448	0226	LIPPO LIMITED (HK):O	81.76	89.72	89.75	95.37	history
449	8218	Echo International Holdings Group Limited:O	81.70	92.90	96.78	68.61	history
450	0829	Shenguan Holdings (Group) Limited:O	81.69	90.74	90.74	33.97	history
451	0939	CHINA CONSTRUCTION BANK CORPORATION:H	81.69	90.28	90.30	39.24	history
452	0467	United Energy Group Limited:O	81.64	91.98	91.98	74.33	history
453	0839	Anhui Tianda Oil Pipe Company Limited:H	81.60	90.35	90.35	99.88	history
454	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.59	89.36	89.87	94.87	history
455	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	81.58	90.96	91.00	24.17	history
456	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	81.50	92.20	92.20	22.49	history
457	1322	CW Group Holdings Limited (KY):O	81.50	90.67	90.67	100.00	history
458	0371	Beijing Enterprises Water Group Limited:O	81.47	91.55	91.55	52.10	history
459	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	81.46	90.48	90.48	99.82	history
460	0552	China Communications Services Corporation Limited:H	81.44	88.36	88.38	99.47	history
461	0933	Viva Goods Company Limited:O	81.40	89.69	89.70	55.88	history
462	0861	DIGITAL CHINA HOLDINGS LIMITED:O	81.38	92.64	92.69	97.65	history
463	0664	DreamEast Group Limited:Wrnt	81.37	90.01	90.10	99.61	history
464	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	81.29	89.03	89.16	52.51	history
465	0302	OCBC Bank (Hong Kong) Limited:O	81.29	91.18	91.26	4.76	history
466	8193	Asia-Pac Financial Investment Company Limited:O	81.26	93.06	93.06	86.86	history
467	0472	New Silkroad Culturaltainment Limited:O	81.23	90.27	90.28	84.93	history
468	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	81.20	91.12	91.29	45.67	history
469	1348	Quali-Smart Holdings Limited:O	81.18	89.03	89.03	69.74	history
470	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	81.09	91.98	92.89	79.63	history
471	1177	SINO BIOPHARMACEUTICAL LIMITED:O	81.08	90.55	90.56	57.27	history
472	1045	APT SATELLITE HOLDINGS LIMITED:O	81.05	89.43	90.46	46.42	history
473	2302	CNNC International Limited:O	81.01	88.76	88.80	99.78	history
474	0960	Longfor Group Holdings Limited:O	80.96	94.52	94.52	41.77	history
475	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	80.81	90.61	90.61	99.95	history
476	0375	YGM TRADING LIMITED:O	80.73	90.89	90.96	63.97	history
477	1831	ShiFang Holding Limited:O	80.72	91.47	91.47	58.60	history
478	0004	Wharf (Holdings) Limited (The):O	80.71	88.85	88.87	42.38	history
479	1398	Industrial and Commercial Bank of China Limited:H	80.69	89.96	90.98	99.09	history
480	0903	TPV TECHNOLOGY LIMITED:O	80.59	89.57	89.58	73.79	history
481	0547	Digital Domain Holdings Limited:O	80.46	91.55	91.58	99.94	history
482	1638	Kaisa Group Holdings Ltd.:O	80.45	91.38	91.38	45.98	history
483	0139	Smart Fish Wealthlink Holdings Limited (BM):O	80.42	93.26	93.26	99.98	history
484	3666	Shanghai XNG Holdings Limited:O	80.39	90.65	90.65	72.86	history
485	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	80.38	89.92	90.27	22.14	history
486	1231	Newton Resources Ltd:O	80.37	96.74	96.74	47.48	history
487	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	80.32	88.43	88.43	95.56	history
488	2086	Leadway Technology Investment Group Limited:O	80.27	89.19	89.19	98.20	history
489	0894	Man Yue Technology Holdings Limited:O	80.26	87.75	87.83	70.68	history
490	0653	BONJOUR HOLDINGS LIMITED:O	80.17	92.68	92.69	99.84	history
491	8018	Finsoft Financial Investment Holdings Limited:O	80.15	94.97	94.97	41.79	history
492	2118	Tian Shan Development (Holding) Limited:O	80.13	89.57	89.57	99.99	history
493	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	80.11	91.89	91.89	93.83	history
494	8030	Fengyinhe Holdings Limited:O	80.10	91.73	91.73	35.82	history
495	3800	GCL Technology Holdings Limited (KY):O	80.10	88.26	88.26	99.97	history
496	1039	Changyou International Group Limited:O	80.10	87.53	87.56	99.91	history
497	2112	Grace Life-tech Holdings Limited:O	80.05	94.73	94.73	68.54	history
498	8086	Sino Vision Worldwide Holdings Limited:O	79.99	90.83	90.83	96.45	history
499	1104	APAC Resources Limited:O	79.94	89.29	89.31	90.85	history
500	0543	Pacific Online Limited:O	79.93	88.75	88.81	70.00	history
501	0623	SinoMedia Holding Limited:O	79.90	88.53	88.55	97.46	history
502	1699	China Putian Food Holding Limited:O	79.90	88.71	88.71	97.49	history
503	2389	Beijing Health (Holdings) Limited (KY):O	79.90	88.49	88.49	61.22	history
504	1086	Goodbaby International Holdings Limited:O	79.87	88.60	88.60	67.67	history
505	0683	KERRY PROPERTIES LIMITED:O	79.87	95.27	95.29	56.03	history
506	2228	CECEP COSTIN New Materials Group Limited:O	79.86	90.26	90.26	80.66	history
507	2868	Beijing Capital Land Co., Ltd.:H	79.86	88.77	88.83	99.23	history
508	0773	China Metal Recycling (Holdings) Limited:O	79.85	89.24	89.27	99.68	history
509	0257	China Everbright Environment Group Limited (b1961-07-10):O	79.77	90.34	90.39	60.09	history
510	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	79.74	88.42	88.45	92.17	history
511	2282	MGM China Holdings Limited:O	79.71	87.43	87.43	21.47	history
512	0156	LIPPO CHINA RESOURCES LIMITED:O	79.65	85.98	86.05	85.77	history
513	3628	RENHENG Enterprise Holdings Limited:O	79.63	91.11	91.11	25.00	history
514	1247	Miko International Holdings Limited:O	79.59	87.90	87.91	99.97	history
515	1636	China Metal Resources Utilization Limited:O	79.56	91.48	91.48	30.45	history
516	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	79.50	86.05	86.09	63.00	history
517	0626	Public Financial Holdings Limited:O	79.50	87.42	87.53	32.03	history
518	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	79.46	89.58	89.58	33.07	history
519	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	79.42	93.01	93.08	84.20	history
520	1908	C&D International Investment Group Limited:O	79.41	89.66	89.66	25.00	history
521	8310	Yancheng Port International Co., Limited:O	79.41	83.70	83.70	57.14	history
522	2689	Nine Dragons Paper (Holdings) Limited:O	79.40	89.43	89.44	41.40	history
523	0207	Joy City Property Limited:O	79.38	93.22	93.22	22.38	history
524	0210	Daphne International Holdings Limited:O	79.35	89.05	89.06	82.72	history
525	0709	GIORDANO INTERNATIONAL LIMITED:O	79.35	93.23	93.24	97.60	history
526	6837	Haitong Securities Co., Ltd.:H	79.35	87.36	87.97	99.97	history
527	0190	HKC (HOLDINGS) LIMITED:O	79.31	85.01	85.14	98.64	history
528	0320	COMPUTIME GROUP LIMITED:O	79.29	86.75	87.00	52.68	history
529	3668	Chinalco Mining Corporation International:O	79.17	90.32	90.33	15.94	history
530	0279	Arta TechFin Corporation Limited:O	79.17	90.43	90.57	99.84	history
531	6198	Qingdao Port International Co., Ltd.:H	79.16	97.80	97.80	99.96	history
532	2678	Texhong International Group Limited:O	79.14	90.06	90.07	79.77	history
533	0330	ESPRIT HOLDINGS LIMITED (BM):O	79.11	92.21	92.23	99.76	history
534	8242	GSN Corporations Limited:O	79.06	93.57	93.57	100.00	history
535	3968	CHINA MERCHANTS BANK CO., LTD.:H	79.01	88.55	88.56	98.72	history
536	2310	Times Universal Group Holdings Limited:O	78.87	89.10	89.10	98.76	history
537	0708	China Evergrande New Energy Vehicle Group Limited:O	78.85	86.98	87.30	47.87	history
538	8087	China 33 Media Group Limited:O	78.82	90.41	90.41	85.75	history
539	1141	CMBC Capital Holdings Limited:O	78.79	86.63	86.64	98.78	history
540	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	78.77	86.93	86.93	76.35	history
541	8125	China New Holdings Limited:O	78.72	88.82	88.82	25.00	history
542	3886	Town Health International Medical Group Limited:O	78.71	90.58	90.58	97.86	history
543	2668	PAK TAK INTERNATIONAL LIMITED:O	78.71	93.99	93.99	79.64	history
544	1733	E-Commodities Holdings Limited:O	78.70	85.72	85.73	97.93	history
545	1262	Labixiaoxin Snacks Group Limited:O	78.69	88.53	88.55	87.54	history
546	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	78.69	89.34	89.38	67.96	history
547	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.67	85.18	85.24	84.84	history
548	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	78.63	90.28	90.28	44.10	history
549	6199	China CNR Corporation Limited:H	78.57	91.34	92.12	99.91	history
550	1213	MOBICON GROUP LIMITED:O	78.51	89.49	89.60	23.60	history
551	2280	HC Group Inc.:O	78.51	89.91	89.91	99.61	history
552	0294	Yangtzekiang Garment Limited:O	78.50	86.62	87.07	69.04	history
553	0364	Blockchain Group Company Limited:O	78.44	87.96	87.96	84.78	history
554	3393	Wasion Holdings Limited:O	78.43	90.15	94.38	99.58	history
555	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.39	85.82	85.85	53.35	history
556	2083	Nature Home Holding Company Limited:O	78.38	94.71	94.72	99.92	history
557	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	78.36	92.45	92.90	44.31	history
558	2608	Sunshine 100 China Holdings Ltd:O	78.30	93.77	93.77	32.93	history
559	0963	Bloomage BioTechnology Corporation Limited (KY):O	78.25	90.02	90.02	100.00	history
560	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	78.21	86.78	93.75	94.09	history
561	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	78.20	87.71	87.72	42.53	history
562	8117	China Primary Energy Holdings Limited:O	78.20	85.44	85.45	78.36	history
563	8236	Powerleader Science & Technology Group Limited:H	78.16	89.83	89.83	99.98	history
564	1823	Huayu Expressway Group Limited:O	78.13	90.17	90.18	27.24	history
565	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	78.13	94.07	94.07	40.72	history
566	1393	Hidili Industry International Development Limited:O	78.11	84.76	84.79	99.67	history
567	2727	Shanghai Electric Group Company Limited:H	78.09	86.51	86.54	99.79	history
568	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	78.06	84.54	87.07	31.01	history
569	0506	China Foods Limited:O	78.06	86.35	86.37	42.07	history
570	1383	LET Group Holdings Limited:O	78.04	87.59	87.59	94.19	history
571	0131	CHEUK NANG (HOLDINGS) LIMITED:O	78.02	88.87	89.68	54.05	history
572	0610	WAI KEE HOLDINGS LIMITED:O	78.01	86.60	87.23	62.33	history
573	0832	Central China Real Estate Limited:O	77.96	92.30	92.30	72.12	history
574	0848	Maoye International Holdings Limited:O	77.89	86.55	86.57	47.66	history
575	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	77.88	89.29	89.30	26.93	history
576	1717	Ausnutria Dairy Corporation Ltd:O	77.77	84.15	84.17	87.89	history
577	0598	SINOTRANS LIMITED:H	77.76	89.52	89.54	98.24	history
578	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	77.75	86.02	86.05	99.12	history
579	3988	BANK OF CHINA LIMITED:H	77.75	85.73	86.99	97.62	history
580	0195	Greentech Technology International Limited:O	77.73	90.22	90.22	99.98	history
581	1259	Prosperous Future Holdings Limited (KY):O	77.72	86.39	86.39	99.94	history
582	1418	Sinomax Group Limited:O	77.71	89.05	89.05	46.94	history
583	0198	SMI Holdings Group Limited:O	77.67	89.82	89.82	93.92	history
584	8255	China Binary New Fintech Group:O	77.66	83.53	83.53	47.85	history
585	0700	TENCENT HOLDINGS LIMITED:O	77.64	92.94	92.94	66.33	history
586	0777	NetDragon Websoft Holdings Limited:O	77.59	87.21	87.22	100.02	history
587	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	77.57	85.92	85.92	55.46	history
588	1098	ROAD KING INFRASTRUCTURE LIMITED:O	77.47	86.36	86.59	54.27	history
589	2362	Jinchuan Group International Resources Co. Ltd:O	77.46	88.53	88.53	45.90	history
590	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.45	84.08	84.40	99.26	history
591	1145	Courage Investment Group Limited:O	77.36	86.98	86.99	67.41	history
592	0357	Hainan Meilan International Airport Company Limited:H	77.35	89.37	89.38	99.37	history
593	1268	China MeiDong Auto Holdings Limited:O	77.35	90.36	90.36	28.72	history
594	8041	Luxey International (Holdings) Limited:O	77.31	85.76	85.77	97.22	history
595	0794	Come Sure Group (Holdings) Limited:O	77.25	83.72	83.73	99.95	history
596	1428	Bright Smart Securities & Commodities Group Limited:O	77.20	86.86	87.00	37.19	history
597	0931	China HK Power Smart Energy Group Limited:O	77.19	84.72	84.72	72.42	history
598	2379	China Clean Energy Technology Group Limited:O	77.16	91.53	91.53	62.26	history
599	0021	Great China Holdings (Hong Kong) Limited:O	77.11	87.18	87.24	42.63	history
600	1828	DAH CHONG HONG HOLDINGS LIMITED:O	77.05	85.54	85.61	43.44	history
601	0491	Emperor Culture Group Limited:O	76.95	87.83	87.84	99.40	history
602	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	76.94	82.80	83.00	96.51	history
603	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	76.76	87.51	87.51	20.59	history
604	0640	Infinity Development Holdings Company Limited:O	76.73	88.49	88.51	42.49	history
605	1829	China Machinery Engineering Corporation:H	76.73	86.26	87.48	99.82	history
606	0114	HERALD HOLDINGS LIMITED (BM):O	76.69	83.92	84.14	63.57	history
607	0817	China Jinmao Holdings Group Limited:O	76.69	90.29	90.31	32.37	history
608	0953	Shaw Brothers Holdings Limited:O	76.67	85.89	85.90	74.29	history
609	1011	China NT Pharma Group Company Limited:O	76.67	85.25	85.26	79.63	history
610	8326	Tonking New Energy Group Holdings Limited:O	76.67	88.32	88.32	49.00	history
611	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	76.64	83.86	83.88	78.69	history
612	1186	China Railway Construction Corporation Limited:H	76.62	86.17	87.46	99.01	history
613	0668	Doyen International Holdings Limited:O	76.59	86.88	86.94	14.77	history
614	1222	WANG ON GROUP LIMITED:O	76.59	83.00	83.19	99.12	history
615	2009	BBMG Corporation:H	76.55	85.82	85.84	99.51	history
616	0956	China Suntien Green Energy Corporation Limited:H	76.53	86.80	87.69	99.72	history
617	2223	Casablanca Group Limited (KY):O	76.53	86.12	86.13	24.69	history
618	1900	China ITS (Holdings) Co., Ltd.:O	76.52	89.50	89.52	97.42	history
619	0720	AUTO ITALIA HOLDINGS LIMITED:O	76.45	87.29	87.30	92.79	history
620	1332	Touyun Biotech Group Limited:O	76.45	85.62	87.06	99.93	history
621	0586	China Conch Venture Holdings Limited:O	76.44	91.64	91.64	17.70	history
622	2186	Luye Pharma Group Ltd.:O	76.44	95.40	95.40	51.30	history
623	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	76.42	89.71	89.75	28.44	history
624	0023	BANK OF EAST ASIA, LIMITED (THE):O	76.41	91.70	91.72	78.52	history
625	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	76.40	88.65	88.66	39.17	history
626	0891	Trinity Limited (BM):O	76.38	87.44	87.46	57.93	history
627	2288	Rykadan Capital Limited:O	76.36	82.81	82.86	75.87	history
628	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	76.34	86.59	86.60	72.51	history
629	8090	China Assurance Finance Group Limited:O	76.23	86.32	86.32	29.15	history
630	8166	China Eco-Farming Limited:O	76.18	84.72	84.72	88.28	history
631	0751	Skyworth Group Limited:O	76.15	83.57	83.59	61.30	history
632	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	76.13	90.00	90.88	57.41	history
633	8317	Finet Group Limited:O	76.10	89.41	89.44	67.42	history
634	0521	CWT International Limited:O	76.09	83.76	83.85	94.41	history
635	3900	Greentown China Holdings Limited:O	76.09	92.24	92.24	77.29	history
636	0633	China All Access (Holdings) Limited:O	76.04	90.41	90.41	90.77	history
637	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	76.03	85.47	85.56	45.41	history
638	1165	Shunfeng International Clean Energy Limited:O	75.98	84.79	84.79	100.00	history
639	2014	Ozner Water International Holding Limited:O	75.97	86.62	86.62	41.06	history
640	0608	HIGH FASHION INTERNATIONAL LIMITED:O	75.95	89.31	90.91	48.27	history
641	1918	Sunac China Holdings Limited:O	75.91	88.08	88.09	58.36	history
642	0376	Yunfeng Financial Group Limited:O	75.89	90.45	90.45	39.24	history
643	2198	China Sanjiang Fine Chemicals Company Limited:O	75.81	86.17	86.17	99.83	history
644	1513	Livzon Pharmaceutical Group Inc.:H	75.80	90.77	90.77	100.00	history
645	0278	WAH HA REALTY COMPANY LIMITED:O	75.80	91.50	91.70	47.25	history
646	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	75.74	84.55	84.59	99.59	history
647	6838	WINOX HOLDINGS LIMITED:O	75.69	89.45	90.38	24.69	history
648	0919	Modern Healthcare Technology Holdings Limited (KY):O	75.66	83.85	83.88	46.21	history
649	0816	Huadian Fuxin Energy Corporation Limited:H	75.66	92.53	92.84	99.99	history
650	0542	China Cultural Tourism and Agriculture Group Limited:O	75.63	82.75	82.89	99.77	history
651	1878	SOUTHGOBI RESOURCES LTD.:O	75.62	82.40	82.45	37.38	history
652	1210	Christine International Holdings Limited:O	75.60	87.62	87.63	49.17	history
653	8079	Wisdomcome Group Holdings Limited:O	75.58	85.09	85.09	99.95	history
654	1010	Sky Blue 11 Company Limited:O	75.51	87.51	87.99	11.80	history
655	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	75.49	86.75	86.93	30.30	history
656	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	75.46	89.60	89.60	99.97	history
657	2188	China Titans Energy Technology Group Co., Limited:O	75.40	83.56	83.57	89.16	history
658	0365	Sino ICT Holdings Limited:O	75.39	83.78	83.81	99.87	history
659	0266	TIAN TECK LAND LIMITED:O	75.39	95.82	96.09	34.06	history
660	0812	Southwest Securities International Securities Limited:O	75.38	82.78	82.78	74.26	history
661	0273	MASON GROUP HOLDINGS LIMITED:O	75.37	91.96	91.96	99.91	history
662	3318	China Boton Group Company Limited:O	75.36	86.69	86.69	89.05	history
663	1029	IRC LIMITED:O	75.36	85.16	85.17	52.47	history
664	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	75.33	85.75	85.77	78.66	history
665	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.17	85.17	85.27	32.03	history
666	2331	LI NING COMPANY LIMITED:O	75.14	87.99	87.99	99.80	history
667	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	75.13	84.78	84.80	99.92	history
668	0932	Shunten International (Holdings) Limited:O	74.98	88.10	88.10	25.15	history
669	0656	FOSUN INTERNATIONAL LIMITED:O	74.90	84.08	84.15	28.58	history
670	3389	Hengdeli Holdings Limited:O	74.90	91.37	91.38	98.95	history
671	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	74.88	90.56	90.67	78.16	history
672	1083	Towngas Smart Energy Company Limited:O	74.87	88.09	88.14	38.93	history
673	0628	Tong Tong AI Social Group Limited:O	74.86	86.45	86.54	84.96	history
674	2007	Country Garden Holdings Company Limited:O	74.82	91.62	91.63	59.94	history
675	1236	National Agricultural Holdings Limited:O	74.81	83.32	83.35	99.96	history
676	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	74.81	83.94	84.21	32.95	history
677	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	74.74	84.94	84.99	97.48	history
678	2341	EcoGreen International Group Limited:O	74.69	86.81	86.82	95.66	history
679	2398	Good Friend International Holdings Inc.:O	74.64	90.73	90.90	42.34	history
680	8311	Perfect Optronics Limited:O	74.61	84.50	84.50	23.48	history
681	3818	China Dongxiang (Group) Co., Ltd.:O	74.59	84.48	84.49	99.67	history
682	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	74.58	84.77	84.91	66.78	history
683	1883	CITIC Telecom International Holdings Limited:O	74.57	87.07	87.11	40.15	history
684	2008	Phoenix Media Investment (Holdings) Limited:O	74.57	85.93	85.94	45.20	history
685	0158	MELBOURNE ENTERPRISES LIMITED:O	74.56	85.31	85.35	7.44	history
686	0958	Huaneng Renewables Corporation Limited:H	74.55	90.64	91.33	99.90	history
687	1176	Zhuguang Holdings Group Company Limited:O	74.53	88.24	88.30	73.99	history
688	1237	China Environmental Technology and Bioenergy Holdings Limited:O	74.53	82.37	82.37	100.00	history
689	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	74.52	87.45	87.45	99.97	history
690	1929	Chow Tai Fook Jewellery Group Limited:O	74.46	86.23	86.23	10.63	history
691	0307	Up Energy Development Group Limited:O	74.44	87.13	87.13	99.75	history
692	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	74.41	87.35	87.37	99.59	history
693	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	74.39	85.12	85.26	18.40	history
694	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	74.38	87.65	87.73	29.89	history
695	0285	BYD Electronic (International) Company Limited:O	74.37	87.31	87.33	34.21	history
696	0185	Zensun Enterprises Limited:O	74.36	86.13	86.30	66.87	history
697	1312	Kontafarma China Holdings Limited:O	74.35	83.77	83.77	24.98	history
698	0255	Lung Kee Group Holdings Limited:O	74.23	85.60	89.03	35.10	history
699	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.23	87.96	88.01	54.90	history
700	0404	Hsin Chong Group Holdings Limited:O	74.22	84.60	84.71	65.00	history
701	1768	Bracell Limited (BM):O	74.17	84.55	84.58	16.21	history
702	0853	MicroPort Scientific Corporation:O	74.15	84.96	84.97	50.83	history
703	2088	Xiwang Property Holdings Company Limited:O	74.15	81.62	81.70	81.59	history
704	1313	China Resources Building Materials Technology Holdings Limited:O	74.15	87.93	87.96	26.56	history
705	0867	China Medical System Holdings Limited:O	74.12	89.69	89.69	69.94	history
706	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	74.07	89.02	89.11	71.47	history
707	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	74.07	86.11	88.41	62.12	history
708	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	74.06	81.09	81.21	49.64	history
709	0967	SOUND GLOBAL LTD.:O	74.05	92.31	92.31	99.64	history
710	0250	SINO-I TECHNOLOGY LIMITED:O	74.04	84.12	85.64	73.01	history
711	0743	Asia Cement (China) Holdings Corporation:O	74.02	85.66	85.67	27.68	history
712	1000	BEIJING MEDIA CORPORATION LIMITED:H	73.99	86.22	87.31	91.89	history
713	1140	Wealthink AI-Innovation Capital Limited (KY):O	73.97	89.65	89.66	53.44	history
714	2386	SINOPEC Engineering (Group) Co., Ltd.:H	73.96	90.46	91.30	99.70	history
715	0923	Integrated Waste Solutions Group Holdings Limited:O	73.96	81.05	81.10	78.31	history
716	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	73.83	81.81	81.86	99.25	history
717	3998	Bosideng International Holdings Limited:O	73.80	83.76	83.80	38.44	history
718	0205	SEEC MEDIA GROUP LIMITED:O	73.80	83.30	83.33	99.06	history
719	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	73.72	80.90	80.90	36.00	history
720	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	73.65	89.60	89.60	44.83	history
721	8063	Global Mastermind Holdings Limited:O	73.64	81.31	81.34	98.54	history
722	1302	LifeTech Scientific Corporation:O	73.58	87.80	87.80	88.54	history
723	0359	China Haisheng Juice Holdings Co., Ltd.:O	73.56	88.31	88.31	99.99	history
724	0508	DINGYI GROUP INVESTMENT LIMITED:O	73.54	83.30	83.50	57.00	history
725	1258	China Nonferrous Mining Corporation Limited:O	73.44	99.13	99.13	25.46	history
726	3313	ArtGo Holdings Limited:O	73.39	94.07	94.07	28.71	history
727	0606	China Agri-Industries Holdings Limited:O	73.28	84.85	84.90	51.19	history
728	3918	NagaCorp Ltd.:O	73.25	86.22	87.11	62.10	history
729	8351	Larry Jewelry International Company Limited:O	73.19	81.03	81.06	88.07	history
730	0346	Yanchang Petroleum International Limited:O	73.16	82.46	82.49	99.84	history
731	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	73.15	84.06	84.12	97.97	history
732	8026	China Brilliant Global Limited:O	73.11	83.87	83.94	37.92	history
733	0753	Air China Limited:H	73.10	85.53	85.56	40.43	history
734	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	73.10	83.53	83.53	80.12	history
735	0052	FAIRWOOD HOLDINGS LIMITED:O	73.07	82.21	82.86	57.54	history
736	0589	Portico International Holdings Limited:O	73.06	85.42	85.43	71.52	history
737	1800	China Communications Construction Company Limited:H	73.06	83.48	83.52	98.52	history
738	0847	KAZ MINERALS LIMITED:O	73.05	85.73	85.87	0.08	history
739	8156	Sinopharm Tech Holdings Limited:O	73.02	84.81	84.81	89.48	history
740	0925	Beijing Properties (Holdings) Limited:O	73.01	84.10	84.13	54.20	history
741	0718	Tai United Holdings Limited:O	73.00	91.16	91.16	93.32	history
742	6136	Kangda International Environmental Company Limited:O	72.96	81.49	81.49	47.03	history
743	8137	Honbridge Holdings Limited:O	72.94	86.49	86.49	90.84	history
744	1122	QINGLING MOTORS CO. LTD:H	72.94	84.16	84.38	59.42	history
745	1838	China Properties Group Limited:O	72.91	81.07	81.26	58.28	history
746	8190	Combest Holdings Limited:O	72.89	85.88	85.88	60.19	history
747	0952	Quam Plus International Financial Limited:O	72.89	82.76	82.80	56.76	history
748	1101	China Huarong Energy Company Limited:O	72.85	79.83	79.86	81.34	history
749	1884	eprint Group Limited:O	72.79	83.59	83.61	24.98	history
750	0054	HOPEWELL HOLDINGS LIMITED:O	72.76	87.69	87.78	87.03	history
751	1030	SEAZEN GROUP LIMITED:O	72.64	84.99	84.99	36.36	history
752	0524	Great Wall Terroir Holdings Limited:O	72.58	81.60	81.77	99.05	history
753	0698	TONGDA GROUP HOLDINGS LIMITED:O	72.57	81.93	82.19	93.39	history
754	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.57	81.95	81.96	98.68	history
755	1031	Kingston Financial Group Limited:O	72.55	86.58	86.61	20.78	history
756	1064	Zhong Hua International Holdings Limited:O	72.54	79.55	79.65	43.08	history
757	1190	BOLINA HOLDING CO., LTD.:O	72.54	92.09	92.09	96.46	history
758	0216	CHINNEY INVESTMENTS, LIMITED:O	72.51	80.90	81.62	60.68	history
759	1698	Boshiwa International Holding Limited:O	72.48	83.45	83.45	97.36	history
760	1285	Jiashili Group Limited:O	72.48	82.54	82.54	28.70	history
761	2700	Green International Holdings Limited:O	72.44	83.08	83.08	99.90	history
762	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.44	84.29	84.58	35.98	history
763	0687	Tysan Holdings Limited:O	72.37	83.58	83.70	24.25	history
764	2393	Yestar Healthcare Holdings Company Limited:O	72.35	88.45	88.46	30.00	history
765	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	72.31	82.53	82.65	99.06	history
766	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	72.29	82.89	82.92	26.01	history
767	0101	HANG LUNG PROPERTIES LIMITED:O	72.27	94.13	94.14	62.90	history
768	1898	China Coal Energy Company Limited:H	72.21	82.64	82.67	99.33	history
769	0569	China Automation Group Limited:O	72.20	85.42	85.43	97.36	history
770	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.19	81.52	81.58	99.52	history
771	0164	China Baoli Technologies Holdings Limited:O	72.14	88.73	88.74	82.43	history
772	0580	Sun.King Technology Group Limited:O	72.11	82.41	82.44	99.68	history
773	0260	AVIC Joy Holdings (HK) Limited:O	72.08	85.28	85.35	85.40	history
774	0109	Good Resources Holdings Limited:O	71.97	83.10	83.11	54.32	history
775	0642	PALADIN LIMITED (BM):CRP	71.97	90.72	91.69	14.81	history
776	0122	CROCODILE GARMENTS LIMITED:O	71.86	79.97	81.20	96.18	history
777	0206	CM Energy Tech Co., Ltd.:O	71.83	81.51	81.51	98.17	history
778	1889	Sanai Health Industry Group Company Limited:O	71.83	82.78	82.82	99.56	history
779	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	71.82	84.09	84.12	97.57	history
780	0763	ZTE CORPORATION:H	71.78	81.87	81.91	99.80	history
781	0311	LUEN THAI HOLDINGS LIMITED:O	71.77	86.70	86.79	24.39	history
782	1124	COASTAL GREENLAND LIMITED:O	71.76	82.05	82.08	99.40	history
783	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	71.73	88.15	88.17	61.59	history
784	0886	Silver Base Group Holdings Limited:O	71.67	82.29	82.30	92.43	history
785	2100	BAIOO Family Interactive Limited:O	71.62	84.65	84.65	48.49	history
786	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	71.61	85.59	85.63	99.65	history
787	0636	KLN Logistics Group Limited (BM):O	71.61	86.56	86.60	38.66	history
788	3899	CIMC Enric Holdings Limited:O	71.59	82.83	94.81	100.00	history
789	0663	KING STONE ENERGY GROUP LIMITED:O	71.59	80.52	80.53	99.78	history
790	1680	Macau Legend Development Limited:O	71.50	87.46	87.47	85.48	history
791	0499	Qingdao Holdings International Limited:O	71.45	81.41	81.42	45.56	history
792	3989	Capital Environment Holdings Limited:O	71.42	81.03	81.04	67.78	history
793	0458	TRISTATE HOLDINGS LIMITED:O	71.41	83.74	86.08	16.90	history
794	0999	I.T LIMITED:O	71.38	86.95	87.04	34.98	history
795	0862	Vision Values Holdings Limited:O	71.36	83.40	83.68	62.59	history
796	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	71.30	93.75	93.75	99.99	history
797	8296	Sino-Life Group Limited:O	71.29	79.28	79.34	99.94	history
798	1355	Legend Strategy International Holdings Group Company Limited:O	71.28	83.96	83.96	83.38	history
799	0384	CHINA GAS HOLDINGS LIMITED:O	71.28	91.41	91.41	72.01	history
800	8206	Shentong Robot Education Group Company Limited:O	71.28	86.62	86.62	70.96	history
801	0764	Eternity Investment Limited:O	71.26	83.90	83.91	79.38	history
802	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	71.21	86.78	86.78	98.56	history
803	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	71.20	85.61	86.72	61.03	history
804	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	71.19	82.15	83.07	38.61	history
805	1115	Tibet Water Resources Ltd.:O	71.16	88.31	88.31	87.10	history
806	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	71.16	81.72	81.74	80.23	history
807	0002	CLP HOLDINGS LIMITED:O	71.14	81.36	81.55	51.20	history
808	0681	Chinese People Holdings Company Limited:O	71.13	78.57	78.61	99.19	history
809	0326	CHINA STAR ENTERTAINMENT LIMITED:O	71.07	80.25	80.26	57.76	history
810	1856	ERNEST BOREL HOLDINGS LIMITED:O	71.05	83.68	83.68	20.81	history
811	0208	POLYTEC ASSET HOLDINGS LIMITED:O	71.04	84.91	84.93	49.32	history
812	6830	Huazhong In-Vehicle Holdings Company Limited:O	71.04	85.31	85.31	24.99	history
813	3328	Bank of Communications Co., Ltd.:H	71.03	81.49	90.27	42.59	history
814	1361	361 Degrees International Limited:O	70.97	81.86	81.91	40.05	history
815	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	70.91	85.34	85.56	53.74	history
816	0710	BOE Varitronix Limited:O	70.90	83.51	85.62	93.16	history
817	2383	TOM GROUP LIMITED:O	70.90	82.87	82.94	37.01	history
818	0487	SUCCESS UNIVERSE GROUP LIMITED:O	70.86	81.33	81.35	55.99	history
819	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	70.82	80.78	80.81	54.76	history
820	3303	Jutal Offshore Oil Services Limited:O	70.80	80.62	80.64	91.82	history
821	0632	CHK Oil Limited (BM):O	70.79	81.97	82.00	71.14	history
822	1227	National Investments Fund Limited:O	70.76	83.66	83.66	99.98	history
823	0505	Xingye Alloy Materials Group Limited (KY):O	70.75	83.09	83.23	99.56	history
824	0199	ITC Properties Group Limited:O	70.75	86.03	86.05	89.86	history
825	8250	Du Du Holdings Limited (KY):O	70.74	81.84	81.84	57.62	history
826	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	70.66	82.86	82.88	89.39	history
827	1888	Kingboard Laminates Holdings Limited:O	70.63	82.05	82.20	34.00	history
828	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	70.60	86.96	87.01	93.95	history
829	0707	Asia Television Holdings Limited:O	70.59	79.27	79.29	99.89	history
830	0647	Joyce Boutique Group Limited:O	70.59	82.61	82.77	48.08	history
831	1339	People's Insurance Company (Group) of China Limited (The):H	70.58	81.63	82.95	99.55	history
832	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	70.57	85.37	85.39	24.67	history
833	1988	China Minsheng Banking Corp., Ltd.:H	70.54	81.60	81.62	99.39	history
834	0246	REAL GOLD MINING LIMITED:O	70.50	81.61	81.65	62.39	history
835	8225	China Health Group Inc.:O	70.45	83.67	83.69	51.80	history
836	0176	Superactive Group Company Limited:O	70.45	86.79	87.01	92.09	history
837	2268	Youyuan International Holdings Limited:O	70.41	85.29	85.30	69.82	history
838	0868	XINYI GLASS HOLDINGS LIMITED:O	70.32	81.83	81.86	50.11	history
839	0362	China Zenith Chemical Group Limited:O	70.30	84.41	84.47	99.57	history
840	0605	China Financial Services Holdings Limited:O	70.30	84.04	84.04	88.63	history
841	8010	Sing Pao Media Enterprises Limited:O	70.26	82.36	82.41	38.33	history
842	0072	Meta Media Holdings Limited:O	70.23	88.34	88.34	40.11	history
843	0591	China High Precision Automation Group Limited:O	70.22	80.59	80.62	99.30	history
844	0905	Walnut Capital Limited:O	70.21	81.64	81.81	97.41	history
845	6108	New Ray Medicine International Holding Limited:O	70.20	78.94	78.94	87.05	history
846	0244	SINCERE COMPANY, LIMITED (THE):O	70.20	77.47	77.71	40.34	history
847	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	70.19	89.50	90.01	8.97	history
848	1089	Leyou Technologies Holdings Limited:O	70.17	82.21	82.21	99.94	history
849	1133	Harbin Electric Company Limited:H	69.99	78.57	78.61	94.21	history
850	1555	MIE Holdings Corporation:O	69.99	86.30	86.30	69.85	history
851	0008	PCCW LIMITED:O	69.98	85.24	85.49	55.36	history
852	0241	Alibaba Health Information Technology Limited:O	69.98	79.66	79.68	25.92	history
853	0555	REXLot Holdings Limited:O	69.88	80.91	80.93	98.86	history
854	2330	China Uptown Group Company Limited:O	69.88	83.50	83.50	72.36	history
855	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	69.87	82.38	82.42	31.98	history
856	1626	Jia Yao Holdings Limited:O	69.86	91.28	91.28	24.89	history
857	0650	Productive Technologies Company Limited (BM):O	69.82	84.92	85.05	43.68	history
858	0851	Sheng Yuan Holdings Limited:O	69.81	80.64	80.66	55.93	history
859	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	69.80	83.58	83.74	59.49	history
860	0165	CHINA EVERBRIGHT LIMITED (HK):O	69.79	77.84	77.95	49.61	history
861	0670	China Eastern Airlines Corporation Limited:H	69.78	82.08	91.65	99.64	history
862	0399	Innovative Pharmaceutical Biotech Limited:O	69.78	80.50	80.52	82.88	history
863	1110	Kingworld Medicines Group Limited:O	69.77	81.43	81.43	72.62	history
864	2226	HONWORLD GROUP LIMITED:O	69.73	78.63	78.64	46.33	history
865	2178	Petro-king Oilfield Services Limited:O	69.72	83.13	83.13	54.51	history
866	8176	SuperRobotics Holdings Limited (BM):O	69.70	78.87	78.87	36.39	history
867	0402	Peace Map Holding Limited:O	69.67	78.44	78.45	79.08	history
868	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	69.60	89.10	89.10	99.98	history
869	8178	China Information Technology Development Limited:O	69.59	82.76	82.78	99.95	history
870	1159	Smart Digital Technology Group Limited:O	69.46	85.63	85.64	34.12	history
871	6818	China Everbright Bank Company Limited:H	69.45	86.39	87.63	99.89	history
872	0546	Fufeng Group Limited:O	69.44	89.36	89.38	99.87	history
873	0600	China Infrastructure Investment Limited:O	69.42	81.62	81.71	99.49	history
874	0612	Carmen Century Investment Limited (KY):O	69.42	82.59	82.61	99.73	history
875	0022	MEXAN LIMITED (BM):O	69.40	75.61	75.91	98.75	history
876	0617	PALIBURG HOLDINGS LIMITED:O	69.40	80.26	80.95	47.05	history
877	1290	China Huirong Financial Holdings Limited:O	69.40	78.06	78.07	36.53	history
878	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	69.38	84.25	84.34	64.62	history
879	0372	PT International Development Corporation Limited:O	69.36	81.05	81.48	86.54	history
880	0497	CSI Properties Limited (BM):O	69.31	86.77	86.80	85.36	history
881	0631	Sany Heavy Equipment International Holdings Company Limited:O	69.23	81.89	81.98	36.56	history
882	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	69.20	78.13	78.18	54.94	history
883	1055	China Southern Airlines Company Limited:H	69.18	79.42	79.47	62.44	history
884	2323	Renco Holdings Group Limited (BM):O	69.14	83.28	83.28	18.08	history
885	2222	NVC International Holdings Limited:O	69.13	86.50	86.50	99.97	history
886	8147	Millennium Pacific Group Holdings Limited:O	69.05	91.68	91.68	33.07	history
887	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.05	82.12	82.12	85.74	history
888	0554	Hans Group Holdings Limited (KY):O	69.04	78.46	79.31	21.51	history
889	0436	New Universe Environmental Group Limited:O	69.00	80.05	80.06	43.09	history
890	0147	International Business Settlement Holdings Limited:O	68.99	85.26	85.27	9.71	history
891	1239	Teamway International Group Holdings Limited:O	68.94	84.67	85.02	24.93	history
892	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	68.90	82.61	82.78	55.06	history
893	0915	Daohe Global Group Limited:O	68.88	79.07	79.19	43.19	history
894	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	68.85	85.22	85.23	91.79	history
895	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	68.85	84.18	85.68	25.63	history
896	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	68.83	82.36	85.65	25.14	history
897	2123	Golden Shield Holdings (Industrial) Limited:O	68.80	81.73	81.73	99.87	history
898	1226	China Investment and Finance Group Limited (KY):O	68.80	82.81	82.81	51.73	history
899	0390	CHINA RAILWAY GROUP LIMITED:H	68.79	79.95	81.89	98.48	history
900	2005	SSY Group Limited (KY):O	68.74	86.95	86.96	93.46	history
901	0871	China Dredging Environment Protection Holdings Limited:O	68.74	80.43	80.44	99.87	history
902	1217	China Innovation Investment Limited:O	68.73	77.85	77.89	86.86	history
903	0062	Transport International Holdings Limited:O	68.69	83.78	84.05	41.19	history
904	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	68.68	85.09	85.10	63.04	history
905	3889	Global Corn Group Limited:O	68.62	81.94	81.96	35.64	history
906	0066	MTR CORPORATION LIMITED:O	68.61	83.09	83.24	18.51	history
907	1297	Sinosoft Technology Group Limited:O	68.60	79.29	79.50	49.64	history
908	2468	Trony Solar Holdings Company Limited:O	68.59	79.72	79.73	97.17	history
909	0169	Wanda Hotel Development Company Limited:O	68.56	82.58	82.60	23.14	history
910	0272	SHUI ON LAND LIMITED:O	68.54	85.94	86.01	69.69	history
911	0548	Shenzhen Expressway Corporation Limited:H	68.48	84.60	84.64	94.62	history
912	8171	China Trends Holdings Limited:O	68.47	78.32	78.32	89.65	history
913	0627	Japan Kyosei Group Company Limited:O	68.41	77.61	77.76	24.94	history
914	0908	Zhuhai Holdings Investment Group Limited:O	68.36	80.28	80.36	66.50	history
915	2369	Coolpad Group Limited:O	68.34	80.94	80.95	99.95	history
916	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	68.28	78.11	79.49	99.83	history
917	0011	HANG SENG BANK, LIMITED:O	68.26	81.01	81.22	28.90	history
918	1072	Dongfang Electric Corporation Limited:H	68.26	77.85	77.89	99.44	history
919	1069	China Health Technology Group Holding Company Limited:O	68.21	86.68	86.68	71.97	history
920	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	68.18	80.25	80.29	81.89	history
921	0393	Glorious Sun Enterprises Limited:O	68.17	81.50	82.85	42.60	history
922	0445	CIMC-TianDa Holdings Company Limited:O	68.13	78.22	78.48	76.94	history
923	1205	CITIC RESOURCES HOLDINGS LIMITED:O	68.08	79.03	79.24	56.82	history
924	8260	Yin He Holdings Limited:O	68.07	77.66	77.66	100.00	history
925	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	68.06	79.38	79.38	99.82	history
926	1215	Kai Yuan Holdings Limited:O	68.05	83.24	83.29	66.52	history
927	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	68.05	84.08	84.10	93.47	history
928	0901	Goldstone Investment Group Limited:O	68.04	80.80	80.83	35.16	history
929	1019	Convoy Global Holdings Limited:O	68.04	76.95	77.00	69.72	history
930	0242	SHUN TAK HOLDINGS LIMITED:O	68.00	79.83	79.89	77.27	history
931	3808	SINOTRUK (HONG KONG) LIMITED:O	67.97	78.95	80.73	23.04	history
932	6128	Graphex Group Limited:O	67.95	78.72	78.72	25.46	history
933	0229	RAYMOND INDUSTRIAL LIMITED:O	67.91	79.04	81.88	62.92	history
934	0485	China Sinostar Group Company Limited:O	67.90	78.03	78.09	92.84	history
935	8228	National Arts Group Holdings Limited:O	67.83	80.51	80.55	64.91	history
936	6288	Fast Retailing Co., Ltd.:HDRO	67.80	84.28	84.29	1.22	history
937	0073	ASIAN CITRUS HOLDINGS LIMITED:O	67.71	84.62	84.64	62.50	history
938	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	67.62	80.97	81.34	26.05	history
939	0430	Oriental Explorer Holdings Limited:O	67.62	76.38	76.84	49.12	history
940	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	67.61	82.87	87.97	83.10	history
941	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.59	78.89	79.66	23.08	history
942	0481	Golden Meditech Holdings Limited:Wrnt	67.59	84.27	84.27	99.91	history
943	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	67.57	82.11	82.11	99.96	history
944	0578	Rosan Resources Holdings Limited:O	67.54	81.81	81.84	90.42	history
945	0761	Bel Global Resources Holdings Limited:O	67.45	76.29	76.32	99.27	history
946	0826	Tiangong International Company Limited:O	67.43	78.31	78.31	99.77	history
947	8220	Bingo Group Holdings Limited:O	67.41	77.78	77.79	99.95	history
948	0587	Hua Han Health Industry Holdings Limited:O	67.40	79.51	79.51	96.64	history
949	0801	Golden Meditech Holdings Limited:O	67.40	82.15	82.16	99.17	history
950	1126	DREAM INTERNATIONAL LIMITED (HK):O	67.39	81.09	81.23	32.48	history
951	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	67.39	78.19	78.40	91.73	history
952	0117	Tianli Holdings Group Limited:O	67.31	86.23	86.24	29.29	history
953	3399	Guangdong Yueyun Transportation Company Limited:H	67.27	79.97	80.25	99.00	history
954	2233	WEST CHINA CEMENT LIMITED:O	67.26	80.97	81.00	93.40	history
955	1486	C Cheng Holdings Limited:O	67.26	78.20	78.24	24.89	history
956	3999	DaChan Food (Asia) Limited:O	67.22	81.24	81.25	45.26	history
957	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	67.21	81.56	82.29	6.22	history
958	0296	Emperor Entertainment Hotel Limited:O	67.19	82.87	82.98	49.88	history
959	0550	Allegro Culture Limited:O	67.13	79.73	80.76	35.92	history
960	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	67.08	82.61	82.63	0.02	history
961	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	67.06	79.11	82.51	46.00	history
962	0911	Qianhai Health Holdings Limited:O	67.05	77.74	77.76	38.18	history
963	0160	Hon Kwok Land Investment Company, Limited:O	66.99	84.92	85.39	67.56	history
964	1207	SRE Group Limited:O	66.97	77.12	80.88	99.70	history
965	2183	Sansheng Holdings (Group) Co. Ltd.:O	66.95	86.60	86.60	29.67	history
966	0566	Hanergy Thin Film Power Group Limited:O	66.92	78.69	78.70	55.19	history
967	0735	China Power Clean Energy Development Company Limited:O	66.90	80.20	80.26	62.89	history
968	0188	Sunwah Kingsway Capital Holdings Limited:O	66.88	82.19	82.24	41.92	history
969	8126	G.A. HOLDINGS LIMITED:O	66.76	79.56	79.59	56.04	history
970	0132	Hing Yip Holdings Limited (BM):O	66.75	77.91	77.99	32.05	history
971	0730	Capital Industrial Financial Services Group Limited:O	66.75	74.67	74.92	89.96	history
972	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	66.74	79.04	79.12	98.58	history
973	0163	Emperor International Holdings Limited:O	66.73	78.85	79.15	32.40	history
974	0484	Forgame Holdings Limited:O	66.71	78.07	78.08	84.31	history
975	0106	Landsea Green Management Limited:O	66.69	75.64	75.74	33.50	history
976	0423	Hong Kong Economic Times Holdings Limited:O	66.67	80.26	80.60	31.91	history
977	0559	DeTai New Energy Group Limited:O	66.59	81.62	81.67	76.00	history
978	0844	Greatime International Holdings Limited:O	66.54	81.81	81.82	37.06	history
979	1191	China Gem Holdings Limited:O	66.47	80.10	80.11	99.11	history
980	0406	YAU LEE HOLDINGS LIMITED:O	66.46	77.34	77.88	64.06	history
981	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	66.45	83.28	83.28	25.58	history
982	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	66.38	77.02	77.19	51.01	history
983	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	66.37	81.81	81.82	78.69	history
984	0899	Zhong Jia Guo Xin Holdings Company Limited:O	66.37	76.99	77.01	92.12	history
985	1352	STYLAND HOLDINGS LIMITED:Wrnt	66.34	84.21	84.23	58.85	history
986	0286	Aidigong Maternal & Child Health Limited (BM):O	66.34	79.49	79.54	99.89	history
987	6898	China Aluminum Cans Holdings Limited:O	66.32	86.44	86.44	24.96	history
988	0887	Emperor Watch & Jewellery Limited:O	66.26	84.91	84.93	53.40	history
989	6210	VALE SA:HDRO	66.24	80.41	80.49	0.21	history
990	1184	S.A.S. Dragon Holdings Limited:O	66.23	81.61	81.63	63.65	history
991	0629	Yue Da International Holdings Limited:O	66.22	78.89	78.89	94.54	history
992	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	66.19	76.93	79.69	37.52	history
993	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	66.15	78.36	82.42	47.77	history
994	2357	AviChina Industry & Technology Company Limited:H	66.14	78.40	78.53	99.56	history
995	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	66.13	83.18	83.77	25.67	history
996	0339	China Sci-Tech Industrial Investment Group Limited:O	66.10	76.19	76.37	82.90	history
997	0263	GT GROUP HOLDINGS LIMITED:O	66.08	74.55	74.61	99.52	history
998	1450	Be Friends Holding Limited:O	66.07	80.81	80.90	28.74	history
999	0697	Shoucheng Holdings Limited:O	66.04	74.24	74.48	79.11	history
1000	0328	ALCO HOLDINGS LIMITED (BM):O	66.00	78.82	83.79	36.83	history
1001	0913	Harbour Digital Asset Capital Limited:O	65.97	81.18	81.18	80.25	history
1002	2886	Binhai Investment Company Limited:O	65.96	78.72	79.36	38.20	history
1003	0310	Prosperity Investment Holdings Limited:O	65.94	81.56	81.57	99.85	history
1004	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	65.90	80.08	80.09	68.81	history
1005	0267	CITIC Limited (HK):O	65.85	79.00	79.08	19.96	history
1006	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	65.84	73.96	74.38	40.32	history
1007	0183	Winfull Group Holdings Limited:O	65.77	81.19	81.32	92.62	history
1008	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	65.72	80.36	80.49	44.70	history
1009	2888	STANDARD CHARTERED PLC:O	65.70	81.07	81.17	5.47	history
1010	0558	L.K. Technology Holdings Limited:O	65.69	79.31	79.31	33.23	history
1011	0988	Silk Road Logistics Holdings Limited:O	65.67	80.47	80.65	74.37	history
1012	0572	Future World Holdings Limited:O	65.67	83.17	84.24	99.83	history
1013	0563	Shanghai Industrial Urban Development Group Limited:O	65.66	78.88	79.03	53.38	history
1014	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	65.65	80.88	81.36	63.02	history
1015	0180	KADER HOLDINGS COMPANY LIMITED:O	65.62	81.22	81.50	64.53	history
1016	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	65.61	83.74	83.85	2.92	history
1017	1200	Midland Holdings Limited (BM):O	65.54	79.71	85.35	86.24	history
1018	0449	Chigo Holding Limited:O	65.53	81.32	81.33	99.97	history
1019	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.50	80.89	81.27	58.07	history
1020	0221	Easy One Financial Group Limited:O	65.49	74.48	74.55	86.43	history
1021	1062	China Development Bank International Investment Limited:O	65.49	78.33	78.38	32.32	history
1022	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	65.45	77.73	77.74	99.60	history
1023	1966	China SCE Group Holdings Limited:O	65.43	85.75	85.76	33.48	history
1024	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	65.38	78.76	79.49	27.52	history
1025	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	65.37	82.47	82.53	83.92	history
1026	0766	Sino Prosper (Group) Holdings Limited:O	65.31	75.51	75.60	99.96	history
1027	2356	DAH SING BANKING GROUP LIMITED:O	65.25	78.31	78.49	24.76	history
1028	8128	CHYY DEVELOPMENT GROUP LIMITED:O	65.18	78.35	78.37	70.60	history
1029	0439	KuangChi Science Limited:O	65.17	75.32	75.36	34.00	history
1030	1026	Universal Technologies Holdings Limited:O	65.16	80.36	80.39	70.20	history
1031	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	65.14	82.44	84.83	49.79	history
1032	0005	HSBC HOLDINGS PLC:O	65.07	79.80	79.99	29.61	history
1033	0230	Minmetals Land Limited:O	65.03	75.75	75.95	52.55	history
1034	0358	Jiangxi Copper Company Limited:H	65.02	79.49	79.56	99.25	history
1035	0347	Angang Steel Company Limited:H	65.02	75.98	76.16	98.90	history
1036	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	64.97	81.98	82.05	35.77	history
1037	0768	UBA INVESTMENTS LIMITED:O	64.90	77.70	77.86	34.29	history
1038	0040	Gold Peak Technology Group Limited:O	64.89	81.64	82.21	71.57	history
1039	1448	Fu Shou Yuan International Group Limited:O	64.82	79.70	79.70	41.46	history
1040	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	64.74	86.03	86.30	65.34	history
1041	0877	OM Technologies (Group) Limited:O	64.72	77.92	77.95	41.24	history
1042	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	64.68	73.18	73.21	37.28	history
1043	0480	HKR INTERNATIONAL LIMITED:O	64.64	78.28	78.73	42.19	history
1044	8112	Cornerstone Financial Holdings Limited:O	64.63	84.96	84.97	29.72	history
1045	0800	A8 New Media Group Limited:O	64.62	77.40	77.41	99.88	history
1046	2255	Haichang Ocean Park Holdings Ltd.:O	64.62	80.08	80.08	38.16	history
1047	1303	Huili Resources (Group) Limited:O	64.61	87.82	87.82	75.70	history
1048	0493	GOME Retail Holdings Limited:O	64.59	83.13	83.14	89.84	history
1049	1446	Hung Fook Tong Group Holdings Limited:O	64.57	79.27	79.28	35.43	history
1050	0641	CHTC Fong's International Company Limited:O	64.56	79.20	79.24	26.93	history
1051	0124	Guangdong Land Holdings Limited:O	64.55	74.23	74.36	30.23	history
1052	0182	Concord New Energy Group Limited:O	64.51	75.88	75.90	72.57	history
1053	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	64.48	74.60	74.70	41.94	history
1054	3322	Win Hanverky Holdings Limited:O	64.48	79.40	80.00	37.96	history
1055	0579	Beijing Jingneng Clean Energy Co., Limited:H	64.46	82.90	82.91	94.90	history
1056	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	64.44	74.47	74.48	99.98	history
1057	0835	Asia Coal Limited:O	64.44	79.91	79.93	25.17	history
1058	0833	ALLTRONICS HOLDINGS LIMITED:O	64.44	81.50	81.81	42.31	history
1059	1366	Jiangnan Group Limited:O	64.41	82.37	82.38	83.95	history
1060	1058	NAMYUE HOLDINGS LIMITED:O	64.37	73.80	74.49	28.33	history
1061	3323	China National Building Material Company Limited:H	64.36	78.02	78.07	99.72	history
1062	8085	Hong Kong Life Sciences and Technologies Group Limited:O	64.36	73.57	73.57	75.55	history
1063	1388	Embry Holdings Limited:O	64.33	79.53	80.05	27.12	history
1064	1628	Yuzhou Group Holdings Company Limited:O	64.32	83.99	84.00	24.96	history
1065	1087	InvesTech Holdings Limited:O	64.30	82.67	82.68	99.92	history
1066	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	64.29	87.67	87.67	82.24	history
1067	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	64.27	88.51	88.52	82.22	history
1068	1036	Vanke Overseas Investment Holding Company Limited:O	64.26	73.96	74.02	23.60	history
1069	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	64.24	77.53	77.62	94.88	history
1070	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	64.23	77.00	77.00	94.55	history
1071	0171	Silver Grant International Holdings Group Limited:O	64.19	80.73	80.87	98.80	history
1072	1198	Royale Home Holdings Limited:O	64.12	78.57	79.13	70.29	history
1073	0723	Reliance Global Holdings Limited (BM):O	64.07	74.79	74.80	63.53	history
1074	8270	China CBM Group Company Limited:O	64.03	77.52	77.52	99.96	history
1075	1375	Central China Securities Co., Ltd.:H	63.99	87.79	88.90	99.98	history
1076	1397	Baguio Green Group Limited:O	63.99	80.57	80.57	31.21	history
1077	1353	FUJIAN NUOQI Co., Ltd:H	63.98	73.76	73.78	99.92	history
1078	8075	Media Asia Group Holdings Limited:O	63.97	79.24	80.76	33.83	history
1079	2322	Modern Innovative Digital Technology Company Limited (BM):O	63.89	71.81	71.82	88.01	history
1080	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	63.88	78.95	79.03	66.32	history
1081	2038	FIH Mobile Limited:O	63.88	83.79	83.80	34.60	history
1082	8119	THIZ TECHNOLOGY GROUP LIMITED:O	63.87	76.70	77.03	268.17	history
1083	1125	LAI FUNG HOLDINGS LIMITED:O	63.87	80.02	80.24	41.33	history
1084	1037	Maxnerva Technology Services Limited:O	63.87	77.31	78.86	57.25	history
1085	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	63.85	81.45	81.47	39.64	history
1086	3363	Zhengye International Holdings Company Limited:O	63.85	77.05	77.07	24.67	history
1087	2221	New Concepts Holdings Limited:O	63.84	75.29	75.29	24.95	history
1088	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.80	80.69	80.71	66.01	history
1089	0366	Luks Group (Vietnam Holdings) Company Limited:O	63.79	77.94	78.24	41.89	history
1090	3813	Pou Sheng International (Holdings) Limited:O	63.77	85.40	85.48	37.79	history
1091	8131	ABC MULTIACTIVE LIMITED:O	63.71	77.80	77.87	57.41	history
1092	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	63.61	76.35	77.18	25.28	history
1093	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	63.55	79.42	79.48	99.79	history
1094	2010	Real Nutriceutical Group Limited:O	63.53	78.88	78.91	99.86	history
1095	2898	Longrun Tea Group Company Limited:O	63.53	81.65	81.65	45.77	history
1096	1235	Travel Expert (Asia) Enterprises Limited:O	63.48	81.16	81.17	22.42	history
1097	0910	China Sandi Holdings Limited:O	63.47	75.89	75.93	93.67	history
1098	0271	Asiasec Properties Limited:O	63.45	74.04	74.84	58.06	history
1099	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	63.37	81.55	81.72	81.83	history
1100	0947	MOBI Development Co., Ltd.:O	63.35	76.05	76.08	64.86	history
1101	8186	Almana Limited:O	63.29	77.05	77.07	64.40	history
1102	6881	China Galaxy Securities Co., Ltd.:H	63.23	75.49	76.66	99.82	history
1103	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	63.23	76.89	77.06	90.59	history
1104	0528	Kingdom Holdings Limited (KY):O	63.23	78.89	79.12	52.68	history
1105	2878	Solomon Systech (International) Limited:O	63.20	71.51	71.80	91.27	history
1106	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	63.18	74.68	74.70	99.98	history
1107	0756	Summi (Group) Holdings Limited:O	63.16	87.38	87.39	63.59	history
1108	0672	Zhong An Group Limited:O	63.08	83.34	83.40	99.51	history
1109	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	63.03	78.28	78.44	41.65	history
1110	3933	United Laboratories International Holdings Limited (The):O	62.97	79.36	80.46	44.95	history
1111	0822	Ka Shui International Holdings Limited:O	62.95	74.07	74.68	43.86	history
1112	8201	PPS International (Holdings) Limited:O	62.95	83.52	83.52	59.64	history
1113	0690	Uni-Bio Science Group Limited:O	62.95	74.03	74.03	81.25	history
1114	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	62.95	81.83	82.02	68.99	history
1115	1395	ELL Environmental Holdings Limited:O	62.94	80.38	80.38	24.84	history
1116	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	62.94	79.10	79.17	24.22	history
1117	0638	KIN YAT HOLDINGS LIMITED:O	62.92	81.77	81.82	26.46	history
1118	1372	China Carbon Neutral Development Group Limited:O	62.87	81.75	81.76	24.78	history
1119	2229	Changgang Dunxin Enterprise Company Limited:O	62.84	78.69	78.69	24.99	history
1120	0102	Summit Ascent Holdings Limited:O	62.80	72.02	72.08	79.98	history
1121	8106	Shenghua Lande Scitech Limited:H	62.79	79.22	79.28	100.00	history
1122	0837	Carpenter Tan Holdings Limited:O	62.71	81.09	81.12	32.10	history
1123	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	62.68	81.56	81.65	46.95	history
1124	0699	CAR Inc.:O	62.67	81.08	81.08	20.79	history
1125	3369	QINHUANGDAO PORT CO., LTD.:H	62.63	89.68	89.68	99.88	history
1126	8207	Chong Sing Holdings FinTech Group Limited:O	62.62	81.54	81.54	70.54	history
1127	1228	Superb Summit International Group Limited:O	62.61	81.40	81.40	97.74	history
1128	2358	Jiu Rong Holdings Limited:O	62.60	76.70	77.12	73.15	history
1129	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	62.56	80.61	80.64	99.30	history
1130	0712	Comtec Solar Systems Group Limited:O	62.55	77.51	77.53	83.75	history
1131	0009	KEYNE LTD:O	62.49	78.31	78.32	34.77	history
1132	8158	China Regenerative Medicine International Limited:O	62.49	76.77	76.83	98.49	history
1133	1051	G-Resources Group Limited:O	62.49	81.40	81.42	99.97	history
1134	1270	Langham Hospitality Investments Limited:O	62.47	82.57	82.68	41.24	history
1135	2211	Universal Health International Group Holding Limited:O	62.46	78.15	78.16	36.03	history
1136	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	62.44	77.36	77.53	73.04	history
1137	1980	Tian Ge Interactive Holdings Limited:O	62.43	73.79	73.79	33.47	history
1138	0750	China Shuifa Singyes Energy Holdings Limited:O	62.37	82.96	82.97	88.10	history
1139	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	62.36	82.02	82.05	57.53	history
1140	6899	Ourgame International Holdings Limited:O	62.35	85.87	85.89	24.99	history
1141	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	62.26	73.53	73.72	63.86	history
1142	0945	MANULIFE FINANCIAL CORPORATION:O	62.24	71.60	72.13	1.79	history
1143	3883	China Aoyuan Group Limited:O	62.22	80.54	80.82	52.33	history
1144	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	62.15	73.04	73.66	26.20	history
1145	1588	Chanjet Information Technology Company Limited:H	62.12	74.42	74.43	99.90	history
1146	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	62.10	81.86	81.86	93.30	history
1147	0789	Artini Holdings Limited:O	62.05	72.30	72.33	56.72	history
1148	8169	ECO-TEK HOLDINGS LIMITED:O	61.96	74.10	76.20	41.18	history
1149	0057	CHEN HSONG HOLDINGS LIMITED:O	61.89	79.35	82.70	34.91	history
1150	1121	Golden Solar New Energy Technology Holdings Limited:O	61.85	75.67	75.68	50.34	history
1151	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	61.83	73.03	73.60	78.50	history
1152	0123	Yuexiu Property Company Limited:O	61.83	72.95	73.38	57.61	history
1153	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	61.81	77.76	77.79	50.47	history
1154	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	61.81	75.27	75.28	88.72	history
1155	0888	Bison Finance Group Limited:O	61.80	76.49	77.70	23.39	history
1156	0209	Winshine Science Company Limited:O	61.73	72.49	72.49	84.10	history
1157	0419	Hony Media Group:O	61.72	80.43	80.45	74.10	history
1158	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	61.65	76.51	77.55	85.38	history
1159	0918	Majestic Dragon AeroTech Holdings Limited:O	61.64	78.07	88.38	63.03	history
1160	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	61.60	73.41	73.56	99.78	history
1161	0983	SOCAM Development Limited:O	61.57	82.80	82.90	72.84	history
1162	0111	Cinda International Holdings Limited:O	61.54	72.68	72.70	58.83	history
1163	0342	NewOcean Energy Holdings Limited:O	61.44	78.85	78.85	68.50	history
1164	0214	ASIA ORIENT HOLDINGS LIMITED:O	61.35	81.04	81.64	79.23	history
1165	0852	Strong Petrochemical Holdings Limited:O	61.35	74.96	74.99	33.60	history
1166	2133	Greenway Mining Group Limited:O	61.30	86.41	86.41	71.86	history
1167	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	61.29	71.02	71.08	35.31	history
1168	0621	Taung Gold International Limited:O	61.28	76.32	76.36	74.01	history
1169	0276	Mongolia Energy Corporation Limited:O	61.27	73.03	74.93	87.88	history
1170	0354	CHINASOFT INTERNATIONAL LIMITED:O	61.26	76.21	76.22	93.97	history
1171	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	61.23	76.94	76.96	97.63	history
1172	0431	Greater China Financial Holdings Limited:O	61.17	77.30	77.46	76.63	history
1173	0064	GET NICE HOLDINGS LIMITED:O	61.13	71.75	71.95	88.41	history
1174	0805	GLENCORE PLC:O	61.12	80.57	80.63	0.32	history
1175	8200	SAU SAN TONG HOLDINGS LIMITED:O	61.11	72.32	72.32	98.23	history
1176	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	61.07	79.38	80.62	100.00	history
1177	0703	Future Bright Holdings Limited:O	61.05	79.81	79.85	84.20	history
1178	0938	MAN SANG INTERNATIONAL LIMITED:O	61.04	75.27	75.35	57.07	history
1179	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	61.01	72.62	72.69	64.22	history
1180	1229	Nan Nan Resources Enterprise Limited:O	60.97	75.64	75.77	28.45	history
1181	1127	Lion Rock Group Limited:O	60.94	82.68	85.84	46.16	history
1182	0428	Cocoon Holdings Limited:O	60.93	87.24	87.27	68.81	history
1183	2777	Guangzhou R&F Properties Co., Ltd.:H	60.88	75.61	75.65	99.36	history
1184	0869	Playmates Toys Limited:O	60.87	75.03	75.43	49.72	history
1185	0680	Nan Hai Corporation Limited:O	60.86	76.59	77.96	73.09	history
1186	0253	SHUN HO HOLDINGS LIMITED:O	60.85	77.17	88.72	42.23	history
1187	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	60.82	77.80	77.81	99.90	history
1188	1314	Tsui Wah Holdings Limited:O	60.80	79.14	79.16	42.75	history
1189	1142	E&P Global Holdings Limited:O	60.79	73.17	73.23	52.32	history
1190	2012	SUNSHINE OILSANDS LTD.:O	60.78	81.57	81.58	76.66	history
1191	0305	Wuling Motors Holdings Limited:O	60.77	80.43	80.47	29.59	history
1192	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	60.77	75.78	75.94	57.96	history
1193	3777	China Fiber Optic Network System Group Ltd.:O	60.76	76.38	76.42	99.93	history
1194	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.75	77.68	77.69	99.94	history
1195	1181	Tang Palace (China) Holdings Limited:O	60.70	78.74	78.79	32.70	history
1196	3828	Ming Fai International Holdings Limited:O	60.69	77.07	78.49	68.48	history
1197	1431	YuanShengTai Dairy Farm Limited:O	60.63	76.74	76.77	67.48	history
1198	2899	ZIJIN MINING GROUP CO., LTD.:H	60.63	73.52	73.59	99.11	history
1199	1171	Yankuang Energy Group Company Limited:H	60.57	75.70	75.79	99.53	history
1200	1091	South Manganese Investment Limited:O	60.53	74.60	74.71	25.37	history
1201	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	60.53	76.56	76.69	26.15	history
1202	0564	Zhengzhou Coal Mining Machinery Group Company Limited:H	60.51	78.88	80.81	99.90	history
1203	8092	ITE (HOLDINGS) LIMITED:O	60.50	78.23	78.67	45.13	history
1204	8247	Biosino Bio-Technology and Science Incorporation:H	60.46	74.77	75.36	47.01	history
1205	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	60.40	76.15	76.62	47.86	history
1206	6123	YTO International Express and Supply Chain Technology Limited:O	60.32	74.08	74.08	27.67	history
1207	0297	Sinofert Holdings Limited:O	60.31	74.95	75.09	28.75	history
1208	1208	MMG Limited (HK):O	60.28	76.50	76.56	28.40	history
1209	0128	ENM Holdings Limited (HK):O	60.15	74.95	75.38	98.38	history
1210	1137	Hong Kong Technology Venture Company Limited:O	60.10	71.22	77.12	65.22	history
1211	8120	China Demeter Financial Investments Limited:O	60.06	70.39	70.39	99.90	history
1212	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	60.06	75.98	81.55	39.42	history
1213	2866	COSCO SHIPPING Development Co., Ltd.:H	59.91	71.47	71.67	99.40	history
1214	0691	China Shanshui Cement Group Limited:O	59.91	86.05	86.05	93.05	history
1215	0400	Ingdan, Inc.:O	59.90	73.60	73.60	27.21	history
1216	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	59.89	75.79	75.86	63.76	history
1217	0063	China Asia Valley Group Limited:O	59.88	67.32	68.08	17.62	history
1218	8022	Evershine Group Holdings Limited:O	59.78	71.06	71.16	99.95	history
1219	0196	Honghua Group Limited:O	59.77	75.05	75.10	76.35	history
1220	3366	Overseas Chinese Town (Asia) Holdings Limited:O	59.75	78.92	78.92	33.93	history
1221	3333	China Evergrande Group:O	59.69	75.18	75.26	33.90	history
1222	8279	AGTech Holdings Limited:O	59.67	72.76	72.76	58.14	history
1223	1041	Lamtex Holdings Limited:O	59.59	70.39	70.39	99.98	history
1224	2030	Cabbeen Fashion Limited:O	59.57	79.32	79.43	20.53	history
1225	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	59.57	69.92	70.91	51.63	history
1226	0544	DAIDO GROUP LIMITED:O	59.57	71.47	71.51	91.60	history
1227	0462	Natural Dairy (NZ) Holdings Limited:O	59.53	79.72	79.72	40.71	history
1228	0599	E. BON HOLDINGS LIMITED:O	59.52	75.31	77.27	44.84	history
1229	1333	China Zhongwang Holdings Limited:O	59.51	72.58	72.68	28.33	history
1230	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	59.49	84.27	84.34	76.82	history
1231	1149	Anxin-China Holdings Limited:O	59.48	74.19	74.20	96.09	history
1232	1260	Wonderful Sky Financial Group Holdings Limited:O	59.48	77.29	77.46	24.98	history
1233	2349	China City Infrastructure Group Limited:O	59.43	82.04	82.05	84.22	history
1234	0332	Yuan Heng Gas Holdings Limited:O	59.39	77.04	77.04	22.46	history
1235	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	59.38	76.13	76.15	24.96	history
1236	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	59.30	72.39	72.68	31.73	history
1237	0029	DYNAMIC HOLDINGS LIMITED (BM):O	59.17	75.19	76.30	52.28	history
1238	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	59.15	76.28	76.30	48.43	history
1239	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	59.13	72.01	72.34	68.06	history
1240	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	59.13	74.41	74.45	84.11	history
1241	2366	SMI Culture & Travel Group Holdings Limited:O	59.10	72.22	72.23	99.34	history
1242	0313	Richly Field China Development Limited:O	59.09	77.83	77.84	66.36	history
1243	0582	Shin Hwa World Limited:O	59.05	77.12	77.13	46.37	history
1244	0819	Tianneng Power International Limited:O	59.03	76.87	76.91	69.24	history
1245	1963	Bank of Chongqing Co., Ltd.:H	59.03	78.96	79.83	64.78	history
1246	8088	8088 Investment Holdings Limited:O	59.01	76.00	76.00	75.35	history
1247	0189	DONGYUE GROUP LIMITED:O	58.95	75.09	75.13	92.66	history
1248	0814	Beijing Jingkelong Company Limited:H	58.88	71.22	71.67	98.85	history
1249	1102	Enviro Energy International Holdings Limited:O	58.83	69.12	69.21	85.79	history
1250	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	58.77	69.27	69.47	28.59	history
1251	8078	China Creative Digital Entertainment Limited:O	58.75	70.56	70.56	98.16	history
1252	3383	Agile Group Holdings Limited (KY):O	58.69	78.06	78.09	37.06	history
1253	1234	China Lilang Limited:O	58.66	79.17	79.23	32.92	history
1254	0475	Central Development Holdings Limited:O	58.66	74.42	74.42	26.88	history
1255	1118	GOLIK HOLDINGS LIMITED:O	58.65	72.89	84.66	82.21	history
1256	0948	Alpha Professional Holdings Limited:O	58.61	73.16	73.17	46.58	history
1257	0067	China Lumena New Materials Corp.:O	58.56	71.55	72.55	99.80	history
1258	8167	Neo Telemedia Limited:O	58.54	70.60	70.63	84.04	history
1259	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	58.52	78.75	88.59	83.25	history
1260	3888	Kingsoft Corporation Limited:O	58.51	71.87	75.22	99.46	history
1261	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	58.47	75.93	75.98	32.39	history
1262	8143	Good Fellow Healthcare Holdings Limited:O	58.44	71.43	71.44	56.92	history
1263	1818	Zhaojin Mining Industry Company Limited:H	58.43	73.70	73.73	98.22	history
1264	0717	Emperor Capital Group Limited:O	58.34	73.25	73.35	36.14	history
1265	0799	IGG Inc:O	58.27	73.59	73.59	64.43	history
1266	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	58.23	77.59	77.62	36.99	history
1267	1021	MIDAS HOLDINGS LIMITED (SG):O	58.17	77.73	77.76	1.02	history
1268	0705	Ding He Mining Holdings Limited:O	58.12	74.94	74.94	74.42	history
1269	0477	AUPU Group Holding Company Limited:O	58.09	70.73	71.01	44.73	history
1270	0245	China Vered Financial Holding Corporation Limited:O	57.94	72.08	72.12	88.00	history
1271	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	57.90	77.78	77.78	99.89	history
1272	8226	KOALA Financial Group Limited:O	57.88	76.74	76.99	46.57	history
1273	1161	WATER OASIS GROUP LIMITED:O	57.88	73.56	75.04	46.03	history
1274	1367	SFund International Holdings Limited:O	57.88	73.06	73.06	24.98	history
1275	2788	Yorkey Optical International (Cayman) Ltd.:O	57.84	79.07	81.68	50.37	history
1276	0760	Talent Property Group Limited:O	57.80	76.39	76.67	82.58	history
1277	0334	China Display Optoelectronics Technology Holdings Limited:O	57.78	68.96	69.24	66.69	history
1278	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	57.76	67.78	68.57	44.31	history
1279	0426	ONE MEDIA GROUP LIMITED (KY):O	57.71	72.93	73.23	35.77	history
1280	0039	China Beidahuang Industry Group Holdings Limited:O	57.64	79.62	79.73	95.40	history
1281	2266	Dorsett Hospitality International Limited:O	57.63	78.14	78.33	33.83	history
1282	8046	Heng Xin China Holdings Limited:O	57.61	72.50	72.51	90.65	history
1283	0904	China Green (Holdings) Limited:O	57.55	68.26	68.29	76.59	history
1284	1182	Success Dragon International Holdings Limited:O	57.50	74.25	80.59	93.57	history
1285	0110	China Fortune Holdings Limited:O	57.49	66.65	66.66	49.92	history
1286	1225	Lerado Financial Group Company Limited:O	57.48	70.97	73.39	99.67	history
1287	0729	FDG Electric Vehicles Limited:O	57.48	76.46	76.50	79.15	history
1288	2308	EVOC Intelligent Technology Company Limited:H	57.47	71.37	71.59	99.76	history
1289	1073	Da Yu Financial Holdings Limited:O	57.40	69.10	69.20	99.29	history
1290	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	57.39	71.30	71.38	99.52	history
1291	2889	Nickel Resources International Holdings Company Limited:O	57.31	68.34	68.63	38.95	history
1292	0577	South Shore Holdings Limited:O	57.29	79.79	79.97	84.37	history
1293	3330	Lingbao Gold Group Company Ltd.:H	57.29	69.39	69.51	99.48	history
1294	0512	Grand Pharmaceutical Group Limited:O	57.26	74.28	74.34	36.98	history
1295	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	57.26	73.58	73.89	41.44	history
1296	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	57.18	75.39	75.51	45.93	history
1297	0237	SAFETY GODOWN COMPANY, LIMITED:O	57.17	81.21	85.59	26.42	history
1298	0370	Hong Kong Robotics Group Holding Limited:O	57.15	68.46	68.50	99.59	history
1299	0841	Asia Cassava Resources Holdings Limited:O	57.14	73.26	73.46	63.22	history
1300	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	57.13	73.11	73.24	99.88	history
1301	8192	Global Token Limited:O	57.08	68.06	68.07	83.36	history
1302	0736	China Properties Investment Holdings Limited:O	57.07	73.63	73.63	60.53	history
1303	0571	ESUN HOLDINGS LIMITED:O	57.02	76.14	76.27	61.21	history
1304	0095	LVGEM (China) Real Estate Investment Company Limited:O	57.02	75.03	75.03	27.89	history
1305	0954	Changmao Biochemical Engineering Company Limited:H	56.99	79.60	79.67	99.93	history
1306	0138	CCT Fortis Holdings Limited:O	56.97	68.89	69.66	25.41	history
1307	0535	Gemdale Properties and Investment Corporation Limited:O	56.95	67.96	68.09	33.67	history
1308	0556	Pan Asia Environmental Protection Group Limited:O	56.93	73.56	73.61	38.07	history
1309	0318	Vongroup Limited:O	56.89	71.49	85.52	63.44	history
1310	6863	China Huishan Dairy Holdings Company Limited:O	56.83	74.04	74.12	41.49	history
1311	0872	Titan Invo Technology Limited:O	56.82	72.05	72.10	65.32	history
1312	8080	North Asia Strategic Holdings Limited:O	56.81	72.52	72.53	55.01	history
1313	0061	Green Leader Holdings Group Limited:O	56.78	75.49	75.51	72.15	history
1314	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	56.75	77.54	77.82	83.41	history
1315	2000	SIM TECHNOLOGY GROUP LIMITED:O	56.73	67.04	67.25	53.79	history
1316	2309	ZO Future Group:O	56.65	65.95	66.01	99.98	history
1317	1164	CGN Mining Company Limited:O	56.60	68.70	68.71	42.85	history
1318	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	56.56	77.47	92.68	83.73	history
1319	2011	Gilston Group Limited:O	56.54	70.07	70.08	27.64	history
1320	8356	Tsun Yip Holdings Limited (KY):O	56.51	77.07	77.07	63.92	history
1321	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.50	72.09	72.11	37.66	history
1322	0119	Poly Property Group Co., Limited:O	56.49	77.18	77.28	81.61	history
1323	8299	GT Gold Holdings Limited:O	56.48	68.83	68.87	72.56	history
1324	8005	Yuxing InfoTech Investment Holdings Limited:O	56.44	77.61	77.64	62.13	history
1325	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	56.43	72.93	73.33	99.61	history
1326	0333	Top Form International Limited:O	56.40	70.26	73.85	55.89	history
1327	0588	Beijing North Star Company Limited:H	56.40	67.80	67.98	96.18	history
1328	1060	Damai Entertainment Holdings Limited (BM):O	56.37	71.85	71.86	40.06	history
1329	0646	China Environmental Technology Holdings Limited:O	56.36	69.52	69.80	77.88	history
1330	1326	Transmit Entertainment Limited:O	56.33	73.34	73.34	41.62	history
1331	0603	China Oil And Gas Group Limited:O	56.32	76.51	76.61	97.25	history
1332	2002	China Sunshine Paper Holdings Company Limited:O	56.12	71.79	71.80	61.86	history
1333	1070	TCL Electronics Holdings Limited:O	56.09	75.62	75.65	40.26	history
1334	1068	China Yurun Food Group Limited:O	56.07	70.98	71.02	99.87	history
1335	1150	MILAN STATION HOLDINGS LIMITED:O	55.96	72.86	73.44	35.07	history
1336	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	55.93	76.74	76.79	99.89	history
1337	1798	China Datang Corporation Renewable Power Co., Limited:H	55.88	84.81	86.26	95.72	history
1338	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	55.87	71.42	71.51	99.97	history
1339	2293	Bamboos Health Care Holdings Limited:O	55.86	69.49	69.50	25.00	history
1340	1111	Chong Hing Bank Limited:O	55.83	69.46	71.69	14.72	history
1341	8055	China E-Information Technology Group Limited:O	55.82	75.85	75.85	93.82	history
1342	0038	FIRST TRACTOR COMPANY LIMITED:H	55.82	68.54	68.67	99.04	history
1343	0193	CAPITAL ESTATE LIMITED:O	55.75	71.45	71.48	66.33	history
1344	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.72	73.53	73.56	81.41	history
1345	0387	LEEPORT (HOLDINGS) LIMITED:O	55.68	69.48	74.08	27.88	history
1346	8306	China Nonferrous Metals Company Limited:O	55.67	76.40	76.41	56.45	history
1347	1868	Neo-Neon Holdings Limited:O	55.50	76.18	76.20	30.64	history
1348	6828	Beijing Gas Blue Sky Holdings Limited:O	55.49	72.36	72.36	88.59	history
1349	0401	Wanjia Group Holdings Limited:O	55.47	75.79	75.80	23.41	history
1350	0476	Ev Dynamics (Holdings) Limited:O	55.46	67.60	67.87	71.02	history
1351	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	55.42	69.90	69.98	99.82	history
1352	0099	Wong's International Holdings Limited:O	55.39	70.54	76.17	21.22	history
1353	0866	China Qinfa Group Limited:O	55.37	67.77	67.80	29.91	history
1354	1777	Fantasia Holdings Group Co., Limited:O	55.36	75.84	75.89	42.77	history
1355	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	55.23	74.93	74.94	62.11	history
1356	2283	TK Group (Holdings) Limited:O	55.22	69.31	69.39	27.40	history
1357	0970	New Sparkle Roll International Group Limited:O	55.20	82.22	82.22	97.93	history
1358	0450	HUNG HING PRINTING GROUP LIMITED:O	55.17	75.65	76.95	35.42	history
1359	0602	Jiahua Stores Holdings Limited:O	55.15	71.23	71.39	27.45	history
1360	0070	Rich Goldman Holdings Limited:O	55.13	70.26	70.38	90.11	history
1361	1194	Bay Area Gold Group Limited:O	55.11	69.14	69.15	94.30	history
1362	1185	China Energine International (Holdings) Limited:O	55.10	66.93	67.28	45.59	history
1363	1063	SUNCORP TECHNOLOGIES LIMITED:O	55.04	68.92	68.93	32.54	history
1364	3838	China Starch Holdings Limited:O	54.98	66.11	66.27	43.80	history
1365	1340	Huisheng International Holdings Limited:O	54.96	66.53	66.58	40.80	history
1366	3382	Tianjin Port Development Holdings Limited:O	54.95	69.21	69.44	25.19	history
1367	0746	Lee & Man Chemical Company Limited:O	54.90	74.97	75.04	23.84	history
1368	1224	C C Land Holdings Limited:O	54.73	75.36	87.36	99.92	history
1369	1483	Net-a-Go Technology Company Limited:O	54.72	70.69	70.69	34.81	history
1370	1130	China Environmental Resources Group Limited:O	54.71	72.04	72.07	97.99	history
1371	0889	DATRONIX HOLDINGS LIMITED:O	54.70	71.23	71.55	31.99	history
1372	0381	AOM International Group Company Limited:O	54.64	72.66	72.67	71.04	history
1373	0724	Ruixin International Holdings Limited:O	54.57	70.72	70.83	89.61	history
1374	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	54.55	75.09	75.21	99.62	history
1375	0043	C.P. POKPHAND CO. LTD.:O	54.47	78.06	78.18	13.74	history
1376	0704	Huscoke Holdings Limited:O	54.47	70.19	70.30	84.47	history
1377	2722	Chongqing Machinery & Electric Co., Ltd.:H	54.44	70.32	70.84	99.28	history
1378	0609	Tiande Chemical Holdings Limited:O	54.41	75.02	75.04	27.69	history
1379	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	54.38	71.48	72.73	48.72	history
1380	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	54.36	71.77	71.88	57.62	history
1381	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	54.29	65.17	74.33	34.27	history
1382	0575	Regent Pacific Group Limited:O	54.23	67.77	67.95	97.36	history
1383	0978	China Merchants Land Limited:O	54.22	68.81	68.99	24.94	history
1384	0121	C.P. Lotus Corporation:O	54.20	77.04	77.78	18.39	history
1385	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	54.16	75.69	75.69	63.78	history
1386	0619	South China Financial Holdings Limited:O	54.13	62.44	63.00	42.92	history
1387	1105	SING TAO NEWS CORPORATION LIMITED:O	54.12	74.02	88.49	91.40	history
1388	0859	Zhongchang International Holdings Group Limited:O	54.12	69.40	69.42	28.25	history
1389	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	54.11	66.90	66.94	84.98	history
1390	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	54.05	74.05	82.32	46.87	history
1391	0348	China Healthwise Holdings Limited:O	53.99	72.74	72.74	77.16	history
1392	0860	Apollo Future Mobility Group Limited:O	53.99	73.15	73.18	76.86	history
1393	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	53.89	73.25	73.48	99.18	history
1394	1488	Best Food Holding Company Limited:O	53.84	67.47	67.66	24.59	history
1395	0261	GBA Holdings Limited:O	53.83	63.78	82.15	99.78	history
1396	0232	Continental Aerospace Technologies Holding Limited (BM):O	53.78	71.15	71.69	99.86	history
1397	0159	Brockman Mining Limited:O	53.72	75.46	75.46	54.50	history
1398	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	53.70	70.45	70.54	99.70	history
1399	8130	Dadi International Group Limited:O	53.69	67.81	67.83	101.95	history
1400	0921	Hisense Home Appliances Group Co., Ltd.:H	53.68	80.60	80.60	99.87	history
1401	0673	China Health Group Limited:O	53.66	70.28	70.65	84.83	history
1402	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	53.56	81.25	81.35	34.41	history
1403	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.56	74.78	75.00	51.55	history
1404	0186	Nimble Holdings Company Limited:O	53.55	65.70	66.38	17.66	history
1405	0269	China Resources and Transportation Group Limited:O	53.53	74.33	74.33	84.70	history
1406	8173	Hephaestus Holdings Limited:O	53.49	71.49	71.50	74.88	history
1407	1271	Grand Ming Group Holdings Limited:O	53.48	80.43	80.43	20.86	history
1408	0818	Hi Sun Technology (China) Limited:O	53.48	71.14	71.15	76.99	history
1409	8111	China Technology Industry Group Limited:O	53.38	73.30	73.30	79.60	history
1410	8003	Great World Company Holdings Ltd:O	53.36	74.23	74.24	54.48	history
1411	8072	Roma (meta) Group Limited:O	53.33	71.57	71.57	88.05	history
1412	0194	LIU CHONG HING INVESTMENT LIMITED:O	53.31	72.57	73.71	39.44	history
1413	1808	Enterprise Development Holdings Limited (KY):O	53.27	68.52	68.52	88.54	history
1414	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	53.27	66.14	66.30	67.48	history
1415	1148	Xinchen China Power Holdings Limited:O	53.25	70.62	70.64	32.06	history
1416	0648	SoftMedx Healthcare Limited:O	53.24	63.99	64.18	90.76	history
1417	1778	Colour Life Services Group Co., Limited:O	53.21	75.53	75.53	25.00	history
1418	0509	Century Sunshine Group Holdings Limited:O	53.17	72.60	72.62	64.90	history
1419	2371	Chuanglian Holdings Limited (KY):O	53.15	75.57	75.58	82.83	history
1420	0258	TOMSON GROUP LIMITED:O	53.15	71.80	71.85	39.47	history
1421	3300	CHINA GLASS HOLDINGS LIMITED:O	53.13	71.29	71.31	51.51	history
1422	0498	Blue River Holdings Limited:O	53.09	69.17	69.87	69.48	history
1423	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	53.08	70.81	71.07	99.95	history
1424	0604	SHENZHEN INVESTMENT LIMITED:O	53.04	67.78	68.20	33.38	history
1425	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	52.99	69.29	69.29	25.00	history
1426	1441	SUN HUNG KAI PROPERTIES LIMITED:Wrnt	52.98	69.43	70.11	46.03	history
1427	1211	BYD COMPANY LIMITED:H	52.93	70.13	70.15	75.29	history
1428	1686	SUNEVISION HOLDINGS LTD.:O	52.89	63.35	64.93	23.71	history
1429	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	52.87	72.57	73.61	39.01	history
1430	1387	China Dili Group:O	52.83	75.96	75.98	46.45	history
1431	0459	Legend Upstar Holdings Limited (KY):O	52.69	64.14	89.74	99.77	history
1432	1893	China National Materials Company Limited:H	52.68	68.44	71.11	98.57	history
1433	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	52.66	65.01	68.94	36.34	history
1434	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	52.64	65.30	66.93	38.52	history
1435	1300	Trigiant Group Limited:O	52.64	67.74	67.75	53.35	history
1436	0611	China Nuclear Energy Technology Corporation Limited:O	52.63	73.23	73.24	43.07	history
1437	0985	CST Holding (HK) Limited (KY):O	52.56	72.74	72.76	99.94	history
1438	0674	China Tangshang Holdings Limited:O	52.52	73.69	73.71	75.71	history
1439	3823	Tech Pro Technology Development Limited:O	52.36	70.52	70.53	99.96	history
1440	0385	CHINNEY ALLIANCE GROUP LIMITED:O	52.31	68.78	71.36	27.39	history
1441	1002	V.S. INTERNATIONAL GROUP LIMITED:O	52.30	70.81	70.88	39.04	history
1442	8081	Hang Tai Yue Group Holdings Limited:O	52.28	67.45	67.46	84.72	history
1443	6880	Tempus Holdings Limited:O	52.21	77.65	77.67	41.44	history
1444	1338	BaWang International (Group) Holding Limited:O	52.18	62.04	62.63	34.52	history
1445	8045	Jiangsu NandaSoft Technology Company Limited:H	52.16	66.02	66.09	99.89	history
1446	0527	China Ruifeng Renewable Energy Holdings Limited:O	52.14	70.68	70.75	66.13	history
1447	0274	Renaissance Asia Silk Road Group Limited:O	52.13	68.31	68.40	85.15	history
1448	0187	Beijing Jingcheng Machinery Electric Company Limited:H	52.11	70.76	70.91	98.97	history
1449	2488	LAUNCH TECH COMPANY LIMITED:H	52.09	72.22	72.22	99.87	history
1450	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	52.06	68.02	71.01	99.71	history
1451	8153	Jiading International Group Holdings Limited:O	52.01	68.74	68.89	85.38	history
1452	0090	Puxing Energy Limited:O	51.99	64.55	65.80	27.55	history
1453	1168	SINOLINK WORLDWIDE HOLDINGS LIMITED:O	51.99	67.61	68.21	60.33	history
1454	0228	China Energy Development Holdings Limited:O	51.98	64.75	64.83	80.40	history
1455	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	51.97	69.44	81.30	21.22	history
1456	2176	CCID CONSULTING COMPANY LIMITED:H	51.89	72.14	72.19	100.00	history
1457	0595	AV CONCEPT HOLDINGS LIMITED:O	51.86	60.62	60.77	78.54	history
1458	0533	GOLDLION HOLDINGS LIMITED:O	51.82	67.14	73.05	25.58	history
1459	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	51.74	67.12	67.73	41.07	history
1460	0231	Ping An Securities Group (Holdings) Limited:O	51.68	74.12	74.12	72.43	history
1461	3398	CHINA TING GROUP HOLDINGS LIMITED:O	51.66	66.61	66.67	26.56	history
1462	8025	Asian Capital Resources (Holdings) Limited:O	51.64	70.66	71.28	42.76	history
1463	0240	BUILD KING HOLDINGS LIMITED:O	51.63	63.95	66.72	41.31	history
1464	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	51.60	66.76	70.08	94.65	history
1465	8007	Global Strategic Group Limited:O	51.59	65.43	65.60	17.20	history
1466	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	51.52	64.38	64.63	98.55	history
1467	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	51.51	65.87	65.93	45.82	history
1468	8198	Crypto Flow Technology Limited:O	51.48	66.38	66.40	75.36	history
1469	1919	COSCO SHIPPING Holdings Co., Ltd.:H	51.48	68.68	68.92	99.36	history
1470	0959	Century Entertainment International Holdings Limited:O	51.46	65.16	65.34	87.46	history
1471	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	51.45	66.32	66.42	31.08	history
1472	0024	BURWILL HOLDINGS LIMITED:O	51.44	66.33	66.37	92.36	history
1473	1131	Agritrade Resources Limited:O	51.43	69.64	69.69	37.29	history
1474	0565	Art Group Holdings Limited (KY):O	51.42	68.62	70.43	43.97	history
1475	0585	Imagi International Holdings Limited:O	51.41	67.56	67.57	97.10	history
1476	1172	Magnus Concordia Group Limited:O	51.40	65.77	67.32	37.33	history
1477	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	51.30	65.57	65.69	25.00	history
1478	0223	Elife Holdings Limited:O	51.27	69.10	69.12	89.35	history
1479	0275	Master Glory Group Limited:O	51.21	69.42	70.27	99.66	history
1480	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	51.16	59.49	64.12	97.63	history
1481	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	51.14	72.04	72.16	73.29	history
1482	0181	FUJIAN HOLDINGS LIMITED:O	51.14	72.19	73.46	40.17	history
1483	6888	Freetech Road Recycling Technology (Holdings) Limited:O	51.13	69.32	69.49	45.43	history
1484	2006	Shanghai Jin Jiang Capital Company Limited:H	51.08	71.99	73.04	98.42	history
1485	1468	Kingkey Financial International (Holdings) Limited:O	51.06	73.21	73.26	50.88	history
1486	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.03	68.98	71.50	32.03	history
1487	2728	Jintai Energy Holdings Limited:O	51.01	66.55	74.73	56.06	history
1488	8123	Sinofortune Financial Holdings Limited:O	50.99	70.61	70.61	85.65	history
1489	8101	EJE (Hong Kong) Holdings Limited:O	50.97	64.83	64.83	65.47	history
1490	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	50.97	62.00	62.37	27.36	history
1491	0635	PLAYMATES HOLDINGS LIMITED:O	50.96	67.48	68.52	48.14	history
1492	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.91	67.70	68.04	28.20	history
1493	0149	China Agri-Products Exchange Limited:O	50.90	62.13	62.68	98.74	history
1494	0091	Golden Century International Holdings Group Limited:O	50.89	67.48	67.52	99.68	history
1495	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	50.88	65.96	72.60	92.42	history
1496	0088	TAI CHEUNG HOLDINGS LIMITED:O	50.80	67.34	70.36	39.21	history
1497	0264	China International Development Corporation Limited:O	50.80	70.21	70.26	45.26	history
1498	8066	Phoenitron Holdings Limited:O	50.69	63.02	63.05	79.32	history
1499	1196	Realord Group Holdings Limited:O	50.65	63.31	64.54	49.87	history
1500	1195	Kingwell Group Limited:O	50.62	69.77	69.77	99.11	history
1501	0145	CCIAM Future Energy Limited (b1964-11-28):O	50.61	70.81	70.87	83.53	history
1502	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	50.60	60.75	62.97	76.43	history
1503	1090	Da Ming International Holdings Limited:O	50.59	73.59	73.59	29.67	history
1504	1280	China Qidian Guofeng Holdings Limited:O	50.58	67.72	67.75	80.26	history
1505	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	50.48	69.60	69.93	46.07	history
1506	1178	Huiyin Holdings Group Limited:O	50.47	66.62	66.63	66.09	history
1507	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	50.41	64.73	64.95	79.73	history
1508	0968	XINYI SOLAR HOLDINGS LIMITED:O	50.40	67.77	67.82	39.89	history
1509	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	50.37	66.20	66.38	95.38	history
1510	8159	China United Venture Investment Limited:O	50.36	69.41	70.74	26.96	history
1511	0397	Minerva Group Holding Limited:O	50.26	61.93	61.97	75.42	history
1512	1180	Paradise Entertainment Limited (BM):O	50.23	71.60	71.61	43.44	history
1513	0085	China Electronics Huada Technology Company Limited:O	50.22	74.40	74.48	40.18	history
1514	1421	Prosperity Group International Limited (KY):O	50.19	65.36	65.48	24.97	history
1515	0929	IPE GROUP LIMITED:O	50.16	75.22	75.95	74.55	history
1516	8325	China Smartpay Group Holdings Limited:O	50.05	65.98	65.98	81.38	history
1517	0143	Guoan International Limited:O	50.03	65.15	67.12	28.41	history
1518	1108	Triumph New Energy Company Limited:H	50.03	68.18	68.37	99.12	history
1519	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	49.97	66.76	68.47	47.03	history
1520	0719	Shandong Xinhua Pharmaceutical Company Limited:H	49.94	66.99	67.04	99.06	history
1521	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	49.91	68.05	68.39	26.80	history
1522	2345	Shanghai Prime Machinery Company Limited:H	49.90	67.85	67.95	99.39	history
1523	1007	Longhui International Holdings Limited:O	49.88	63.53	63.58	44.35	history
1524	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	49.77	68.08	68.56	66.82	history
1525	0455	Tianda Pharmaceuticals Limited:O	49.74	62.94	63.52	24.73	history
1526	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	49.64	67.47	70.41	52.51	history
1527	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	49.59	62.24	62.90	20.68	history
1528	0282	NEXT DIGITAL LIMITED:O	49.57	68.00	69.66	27.42	history
1529	0607	Fullshare Holdings Limited:O	49.56	65.81	65.88	21.98	history
1530	0990	Deep Source Holdings Limited:O	49.53	67.91	67.94	37.51	history
1531	1046	Universe Entertainment and Culture Group Company Limited:O	49.49	60.74	60.84	99.96	history
1532	3636	Poly Culture Group Corporation Limited:H	49.45	66.18	66.22	99.78	history
1533	0645	Ares Asia Limited:O	49.44	63.75	65.00	40.99	history
1534	8202	INNO-TECH HOLDINGS LIMITED:O	49.41	68.09	68.09	95.05	history
1535	1047	NGAI HING HONG COMPANY LIMITED:O	49.28	61.54	78.52	40.74	history
1536	8071	China Netcom Technology Holdings Limited:O	49.22	66.22	66.23	99.79	history
1537	8047	China Ocean Group Development Limited:O	49.20	66.73	66.73	99.66	history
1538	1390	econtext Asia Limited:O	49.19	65.40	65.44	27.63	history
1539	0103	Shougang Century Holdings Limited:O	49.18	61.60	63.06	38.78	history
1540	1175	Fresh Express Delivery Holdings Group Co., Limited:O	49.16	60.40	60.46	46.93	history
1541	8312	Rui Feng Group Holdings Company Limited:O	49.13	66.94	67.30	22.44	history
1542	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	49.10	71.57	81.31	46.12	history
1543	8011	Polyard Petroleum International Group Limited:O	49.10	64.39	65.16	26.56	history
1544	0389	China Tontine Wines Group Limited:O	49.07	66.35	66.76	54.29	history
1545	0395	Smartac International Holdings Limited:O	48.95	67.60	67.64	79.47	history
1546	0438	IRICO Group New Energy Company Limited:H	48.86	68.07	68.52	99.68	history
1547	0202	EverChina Int'l Holdings Company Limited:O	48.85	73.60	73.63	67.38	history
1548	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	48.85	72.19	72.28	24.96	history
1549	8163	NOIZ Group Limited:O	48.83	63.37	63.41	784.85	history
1550	0076	Elate Holdings Limited:O	48.83	62.09	62.26	99.97	history
1551	1282	Renze Harvest International Limited:O	48.81	62.51	62.86	35.40	history
1552	2626	Hunan Nonferrous Metals Corporation Limited:H	48.80	66.73	66.78	99.64	history
1553	0030	YNBY International Limited:O	48.78	61.90	61.96	96.43	history
1554	1075	CAPINFO COMPANY LIMITED:H	48.77	68.04	68.12	99.68	history
1555	0065	Grand Ocean Advanced Resources Company Limited:O	48.76	63.40	63.86	87.46	history
1556	8272	Chinese Food and Beverage Group Limited:O	48.73	68.94	69.14	91.28	history
1557	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	48.66	66.46	79.03	61.19	history
1558	0557	China Tian Yuan Healthcare Group Limited:O	48.65	67.77	67.82	39.35	history
1559	1049	Celestial Asia Securities Holdings Limited:O	48.65	65.84	66.15	64.50	history
1560	0895	Dongjiang Environmental Company Limited:H	48.64	67.56	67.56	99.98	history
1561	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	48.62	69.78	69.80	99.91	history
1562	2326	New Provenance Everlasting Holdings Limited:O	48.52	70.39	70.40	39.95	history
1563	0222	MIN XIN HOLDINGS LIMITED:O	48.44	74.36	74.73	55.41	history
1564	3997	Telecom Service One Holdings Limited:O	48.41	68.41	68.57	23.33	history
1565	0725	PERENNIAL INTERNATIONAL LIMITED:O	48.39	61.15	62.27	28.49	history
1566	0976	Chiho Environmental Group Limited:O	48.33	75.49	75.50	36.09	history
1567	8017	Long Success International (Holdings) Limited:O	48.29	72.47	72.47	92.45	history
1568	8051	CircuTech International Holdings Limited:O	48.25	71.55	75.39	38.85	history
1569	2355	BAOYE GROUP COMPANY LIMITED:H	48.21	71.19	71.21	99.62	history
1570	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	48.19	61.83	62.28	43.57	history
1571	8028	Timeless Resources Holdings Limited:O	48.17	75.06	75.52	69.73	history
1572	1116	Huiyuan Cowins Technology Group Limited:O	48.16	67.86	67.88	32.70	history
1573	0280	KING FOOK HOLDINGS LIMITED:O	48.15	62.64	62.83	53.59	history
1574	0802	China e-Wallet Payment Group Limited:O	48.15	66.36	66.45	98.91	history
1575	1059	KANTONE HOLDINGS LIMITED:O	48.14	62.79	63.58	33.93	history
1576	1188	Hybrid Kinetic Group Limited:O	48.13	64.89	64.90	55.97	history
1577	0878	SOUNDWILL HOLDINGS LIMITED:O	48.12	70.64	72.07	30.16	history
1578	8100	Famous Tech International Holdings Limited:O	48.07	64.99	65.21	95.19	history
1579	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	48.04	68.83	68.84	27.65	history
1580	1094	Cherish Sunshine International Limited:O	47.96	66.53	66.59	95.50	history
1581	0513	CONTINENTAL HOLDINGS LIMITED:O	47.88	62.58	62.88	21.55	history
1582	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.83	62.32	63.51	23.85	history
1583	0596	Inspur Digital Enterprise Technology Limited:O	47.82	63.94	64.51	62.42	history
1584	8009	Chinese Energy Holdings Limited:O	47.74	66.17	66.18	99.95	history
1585	1399	Veson Holdings Limited (KY):O	47.72	63.49	63.55	49.16	history
1586	1385	Shanghai Fudan Microelectronics Group Company Limited:H	47.69	69.57	69.59	99.86	history
1587	0281	RIVERA (HOLDINGS) LIMITED:O	47.67	70.56	70.75	39.50	history
1588	1246	Boill Healthcare Holdings Limited:O	47.63	62.69	62.70	48.83	history
1589	1618	Metallurgical Corporation of China Ltd.:H	47.62	68.07	68.45	98.86	history
1590	0033	International Genius Company:O	47.62	64.51	64.54	73.50	history
1591	1080	Shengli Oil & Gas Pipe Holdings Limited:O	47.51	63.31	63.43	57.67	history
1592	0471	Silkwave Inc:O	47.48	64.19	64.31	66.25	history
1593	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	47.40	68.27	68.35	51.42	history
1594	1613	Synertone Communication Corporation:O	47.37	66.91	66.92	64.55	history
1595	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	47.36	66.01	66.15	94.02	history
1596	1380	China Kingstone Mining Holdings Limited:O	47.32	60.33	60.41	36.51	history
1597	0620	DTXS Silk Road Investment Holdings Company Limited:O	47.29	63.61	63.73	35.28	history
1598	0290	GoFintech Quantum Innovation Limited:O	47.28	69.22	69.24	57.54	history
1599	0464	China In-Tech Limited:O	47.21	59.95	60.40	34.43	history
1600	8083	Youzan Technology Limited:O	47.02	58.07	58.12	96.03	history
1601	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	46.95	64.60	64.61	76.78	history
1602	1020	Cybernaut International Holdings Company Limited:O	46.94	63.58	63.70	79.39	history
1603	0715	China Oceanwide Holdings Limited:O	46.76	65.66	65.98	26.85	history
1604	1057	Zhejiang Shibao Company Limited:H	46.69	66.18	66.19	99.88	history
1605	0637	Lee Kee Holdings Limited:O	46.66	59.43	60.23	27.19	history
1606	0726	DIT Group Limited:O	46.66	60.98	61.06	68.70	history
1607	1639	AKM INDUSTRIAL COMPANY LIMITED:O	46.63	69.53	69.55	31.87	history
1608	0433	North Mining Shares Company Limited:O	46.61	64.84	64.84	99.87	history
1609	8019	Hao Wen Holdings Limited:O	46.43	67.82	67.82	76.53	history
1610	0701	CNT GROUP LIMITED:O	46.26	65.29	65.54	35.93	history
1611	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.24	60.61	60.67	40.00	history
1612	3993	CMOC Group Limited (CN):H	46.07	66.40	68.08	97.66	history
1613	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	46.01	64.14	64.84	43.76	history
1614	0500	Frontier Services Group Limited:O	46.00	62.39	63.27	55.46	history
1615	2312	China Financial Leasing Group Limited:O	45.98	61.43	61.45	99.47	history
1616	0757	Solargiga Energy Holdings Limited:O	45.97	66.07	66.14	75.58	history
1617	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	45.90	59.33	59.35	57.12	history
1618	0211	STYLAND HOLDINGS LIMITED:O	45.81	68.12	68.16	81.44	history
1619	0080	China New Economy Fund Limited:O	45.72	66.87	66.88	97.79	history
1620	2080	AUX International Holdings Limited:O	45.64	60.66	60.67	30.86	history
1621	8109	Kirin Group Holdings Limited:O	45.61	66.60	66.62	28.92	history
1622	0503	Lansen Pharmaceutical Holdings Limited:O	45.51	64.90	65.12	42.10	history
1623	1033	Sinopec Oilfield Service Corporation:H	45.40	61.59	61.87	99.14	history
1624	8082	Sunny Side Up Culture Holdings Limited:O	45.37	65.71	66.04	99.73	history
1625	0340	Tongguan Gold Group Limited:O	45.31	59.35	59.49	79.93	history
1626	2078	PanAsialum Holdings Company Limited:O	45.29	59.74	59.81	24.91	history
1627	8150	Seamless Green China (Holdings) Limited:O	45.29	61.31	61.31	78.37	history
1628	0622	Oshidori International Holdings Limited:O	45.28	59.79	60.12	60.11	history
1629	0810	China Castson 81 Finance Company Limited (BM):O	45.22	59.85	60.14	99.14	history
1630	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	45.21	63.32	63.56	99.66	history
1631	0343	CULTURECOM HOLDINGS LIMITED:O	45.18	63.43	63.87	67.17	history
1632	0474	Aceso Life Science Group Limited:O	45.13	63.86	63.87	41.83	history
1633	0161	AVIC International Holdings Limited:H	45.04	66.75	66.80	99.21	history
1634	1001	Hong Kong Shanghai Alliance Holdings Limited:O	45.01	64.33	68.48	56.54	history
1635	0827	Ko Yo Chemical (Group) Limited:O	44.98	61.71	62.19	62.49	history
1636	8203	Kaisun Holdings Limited:O	44.96	63.77	63.77	86.79	history
1637	1249	Tonly Electronics Holdings Limited:O	44.94	68.43	68.47	32.35	history
1638	0166	New Times Corporation Limited (BM):O	44.87	59.81	59.99	76.71	history
1639	0094	Greenheart Group Limited:O	44.83	65.73	65.85	36.48	history
1640	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	44.80	65.04	65.16	94.92	history
1641	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	44.80	58.63	58.88	41.40	history
1642	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	44.77	63.25	63.28	72.41	history
1643	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	44.76	58.03	58.14	48.06	history
1644	8089	Chinese Strategic Holdings Limited:O	44.74	59.96	60.17	84.21	history
1645	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	44.71	67.28	67.48	99.76	history
1646	0082	Crazy Sports Group Limited:O	44.61	58.29	62.51	99.09	history
1647	0692	Shenzhou Space Park Group Limited:O	44.61	61.99	62.00	84.50	history
1648	2662	MH Development Limited:O	44.60	61.23	61.47	25.48	history
1649	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	44.53	61.05	61.42	75.94	history
1650	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	44.29	65.31	65.49	41.29	history
1651	0922	Anxian Yuan China Holdings Limited:O	44.22	65.47	65.50	75.37	history
1652	8129	Cloud Investment Holdings Limited (KY):O	44.21	62.12	62.15	75.44	history
1653	2324	Capital VC Limited:O	44.20	60.11	60.15	99.82	history
1654	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	44.17	60.99	64.53	93.84	history
1655	1323	Huasheng International Holding Limited:O	44.16	64.45	64.46	93.80	history
1656	1812	Shandong Chenming Paper Holdings Limited:H	43.99	62.32	66.21	99.57	history
1657	0616	EMINENCE ENTERPRISE LIMITED:O	43.95	57.48	58.11	48.03	history
1658	0850	Long Well International Holdings Limited:O	43.81	57.83	57.87	98.78	history
1659	0353	Energy International Investments Holdings Limited:O	43.57	57.73	57.79	58.43	history
1660	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	43.50	63.21	63.22	84.47	history
1661	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	43.48	56.85	57.11	51.85	history
1662	2880	Liaoning Port Co., Ltd.:H	43.43	68.29	69.55	98.04	history
1663	0167	IDT INTERNATIONAL LIMITED:O	43.37	63.87	64.19	43.67	history
1664	0309	Xinhua News Media Holdings Limited:O	43.35	61.25	61.40	75.53	history
1665	0689	EPI (Holdings) Limited:O	43.35	62.56	62.59	92.38	history
1666	0235	CSC Holdings Limited (HK):O	43.29	62.88	62.97	91.88	history
1667	8037	China Biotech Services Holdings Limited:O	43.13	58.99	59.31	99.99	history
1668	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	43.00	57.76	57.77	99.55	history
1669	8108	Grand Peace Group Holdings Limited:O	42.98	64.50	65.93	99.90	history
1670	0651	China Ocean Industry Group Limited:O	42.95	63.15	63.19	85.13	history
1671	1371	China Ecotourism Group Limited:O	42.85	58.31	58.34	96.36	history
1672	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	42.82	59.91	71.80	48.24	history
1673	1053	Chongqing Iron & Steel Company Limited:H	42.72	59.83	60.15	98.02	history
1674	8243	Dahe Media Co., Ltd.:H	42.56	71.78	71.78	99.69	history
1675	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	42.51	57.88	65.05	37.53	history
1676	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	42.48	60.64	61.20	65.55	history
1677	0097	HENDERSON INVESTMENT LIMITED:O	42.44	56.00	58.58	28.65	history
1678	0979	Green Energy Group Limited:O	42.44	58.63	58.70	57.25	history
1679	8266	Zhuoxin International Holdings Limited:O	42.41	64.91	64.91	83.67	history
1680	0864	Wing Lee Property Investments Limited:O	42.05	58.88	62.95	29.44	history
1681	0233	Mingyuan Medicare Development Company Limited:O	42.04	56.85	56.92	98.51	history
1682	0613	Planetree International Development Limited:O	41.88	55.69	70.91	88.61	history
1683	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	41.85	63.63	64.03	99.45	history
1684	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	41.82	55.07	55.78	61.43	history
1685	0747	Shenyang Public Utility Holdings Company Limited:H	41.77	61.26	61.45	99.34	history
1686	3378	Xiamen International Port Co., Ltd:H	41.75	60.95	61.32	97.95	history
1687	1163	Dejin Resources Group Company Limited:O	41.70	57.37	57.47	63.98	history
1688	0686	Beijing Energy International Holding Co., Ltd.:O	41.49	58.01	58.11	78.67	history
1689	0986	Dufu Liquor Group Limited:O	41.37	59.37	59.37	84.85	history
1690	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	41.33	60.60	61.54	34.92	history
1691	3868	Qunxing Paper Holdings Company Limited:O	41.28	54.91	55.14	28.25	history
1692	1143	China Energy Storage Technology Development Limited:O	41.04	55.96	55.99	28.78	history
1693	0055	Neway Group Holdings Limited:O	41.01	54.63	54.92	64.09	history
1694	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	40.77	54.86	55.55	42.16	history
1695	8265	China Trustful Group Limited:O	40.63	58.60	58.60	24.14	history
1696	0515	China Silver Technology Holdings Limited:O	40.59	55.32	55.37	70.88	history
1697	1065	Tianjin Capital Environmental Protection Group Company Limited:H	40.43	59.22	59.36	98.40	history
1698	0403	STARLITE HOLDINGS LIMITED:O	40.34	55.94	57.47	46.33	history
1699	8103	hmvod Limited:O	40.28	58.75	59.30	98.80	history
1700	1265	Tianjin Jinran Public Utilities Company Limited:H	39.99	58.49	58.75	98.88	history
1701	8132	Century Energy International Holdings Limited:O	39.77	63.18	63.31	109.67	history
1702	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	39.70	61.31	63.11	33.34	history
1703	0767	Zhong Ji Longevity Science Group Limited:O	39.35	57.13	57.15	45.66	history
1704	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	39.25	53.35	54.10	99.09	history
1705	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	39.23	57.29	57.33	99.78	history
1706	8021	WLS HOLDINGS LIMITED:O	39.21	52.26	52.34	95.12	history
1707	8197	Baytacare Pharmaceutical Co., Ltd.:H	38.96	58.57	59.10	99.80	history
1708	0418	FOUNDER HOLDINGS LIMITED:O	38.85	53.08	53.57	64.75	history
1709	1106	Ming Lam Holdings Limited:O	38.83	57.99	58.06	40.89	history
1710	0298	Chuang's China Investments Limited:O	38.66	58.94	63.23	47.76	history
1711	1273	Hong Kong Finance Group Limited:O	38.53	59.57	60.77	27.60	history
1712	8269	Wealth Glory Holdings Limited:O	38.31	56.67	56.67	95.21	history
1713	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	38.27	57.77	58.15	99.66	history
1714	2339	BeijingWest Industries International Limited:O	37.83	52.11	52.22	37.81	history
1715	8215	First Credit Finance Group Limited:O	37.55	52.08	52.13	68.54	history
1716	0479	CIL HOLDINGS LIMITED:O	37.43	54.61	54.95	86.31	history
1717	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.42	50.52	50.94	99.68	history
1718	0745	China National Culture Group Limited:O	37.31	51.19	51.20	77.56	history
1719	1097	i-CABLE Communications Limited:O	37.10	50.82	52.48	23.73	history
1720	0361	SINO GOLF HOLDINGS LIMITED:O	36.30	55.42	63.87	37.11	history
1721	0630	AMCO United Holding Limited:O	36.15	53.34	53.35	62.27	history
1722	1360	NOVA Group Holdings Limited (KY):O	36.12	54.68	55.24	29.53	history
1723	0519	Novautek Technologies Group Limited (BM):O	36.08	47.99	48.72	47.34	history
1724	1202	Chengdu SIWI Science and Technology Company Limited:H	36.02	56.87	58.40	97.29	history
1725	2336	Shuoao International Holdings Limited (KY):O	34.98	57.77	57.87	24.40	history
1726	0706	Beautiful China Holdings Company Limited:O	34.88	54.26	54.33	44.98	history
1727	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	34.57	52.29	61.12	23.81	history
1728	0495	PALADIN LIMITED (BM):O	33.88	46.17	48.47	13.72	history
1729	8239	Capital Finance Holdings Limited:O	32.21	51.99	51.99	69.76	history
1730	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	30.88	47.31	50.72	47.35	history
1731	8212	Celebrate International Holdings Limited:O	29.68	46.56	46.56	95.00	history

Recommend Webb-site to a friend