China Mobile Limited (HK): O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00941	1997-10-23			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-01	16,022,683,920	-174,790	74.14	21,611,554,459	2025-06-30
2	2025-08-29	16,022,858,710	104,920	74.14	21,611,554,459	2025-06-30
3	2025-08-28	16,022,753,790	-467,420	74.14	21,611,554,459	2025-06-30
4	2025-08-27	16,023,221,210	-996,880	74.14	21,611,554,459	2025-06-30
5	2025-08-26	16,024,218,090	626,637	74.15	21,611,554,459	2025-06-30
6	2025-08-25	16,023,591,453	-851,160	74.14	21,611,554,459	2025-06-30
7	2025-08-22	16,024,442,613	-3,040	74.15	21,611,554,459	2025-06-30
8	2025-08-21	16,024,445,653	6,658,461	74.15	21,611,554,459	2025-06-30
9	2025-08-20	16,017,787,192	-609,160	74.12	21,611,554,459	2025-06-30
10	2025-08-19	16,018,396,352	-21,940	74.12	21,611,554,459	2025-06-30
11	2025-08-18	16,018,418,292	-52,909	74.12	21,611,554,459	2025-06-30
12	2025-08-15	16,018,471,201	-452,876	74.12	21,611,554,459	2025-06-30
13	2025-08-14	16,018,924,077	-643,410	74.12	21,611,554,459	2025-06-30
14	2025-08-13	16,019,567,487	-126,210	74.13	21,611,554,459	2025-06-30
15	2025-08-12	16,019,693,697	-144,140	74.13	21,611,554,459	2025-06-30
16	2025-08-11	16,019,837,837	19,520	74.13	21,611,554,459	2025-06-30
17	2025-08-08	16,019,818,317	891,880	74.13	21,611,554,459	2025-06-30
18	2025-08-07	16,018,926,437	51,140	74.12	21,611,554,459	2025-06-30
19	2025-08-06	16,018,875,297	3,160	74.12	21,611,554,459	2025-06-30
20	2025-08-04	16,018,872,137	5,000	74.12	21,611,554,459	2025-06-30
21	2025-08-01	16,018,867,137	129,120	74.12	21,611,554,459	2025-06-30
22	2025-07-31	16,018,738,017	574,021	74.12	21,611,554,459	2025-06-30
23	2025-07-30	16,018,163,996	280,000	74.12	21,611,554,459	2025-06-30
24	2025-07-29	16,017,883,996	-164,500	74.12	21,611,554,459	2025-06-30
25	2025-07-28	16,018,048,496	-56,400	74.12	21,611,554,459	2025-06-30
26	2025-07-25	16,018,104,896	-71,740	74.12	21,611,554,459	2025-06-30
27	2025-07-24	16,018,176,636	-116,520	74.12	21,611,554,459	2025-06-30
28	2025-07-23	16,018,293,156	-51,700	74.12	21,611,554,459	2025-06-30
29	2025-07-22	16,018,344,856	365,500	74.12	21,611,554,459	2025-06-30
30	2025-07-21	16,017,979,356	16,680	74.12	21,611,554,459	2025-06-30
31	2025-07-18	16,017,962,676	-204,140	74.12	21,611,554,459	2025-06-30
32	2025-07-17	16,018,166,816	-19,500	74.12	21,611,554,459	2025-06-30
33	2025-07-16	16,018,186,316	-251,000	74.12	21,611,554,459	2025-06-30
34	2025-07-15	16,018,437,316	-264,260	74.12	21,611,554,459	2025-06-30
35	2025-07-14	16,018,701,576	247,000	74.12	21,611,554,459	2025-06-30
36	2025-07-11	16,018,454,576	-82,490	74.12	21,611,554,459	2025-06-30
37	2025-07-10	16,018,537,066	-34,000	74.12	21,611,554,459	2025-06-30
38	2025-07-09	16,018,571,066	-6,535,440	74.12	21,611,554,459	2025-06-30
39	2025-07-08	16,025,106,506	-126,000	74.15	21,611,554,459	2025-06-30
40	2025-07-07	16,025,232,506	21,580	74.15	21,611,554,459	2025-06-30
41	2025-07-04	16,025,210,926	-52,220	74.15	21,611,554,459	2025-06-30
42	2025-07-03	16,025,263,146	-290,795	74.15	21,611,554,459	2025-06-30
43	2025-07-02	16,025,553,941	21,000	74.15	21,611,554,459	2025-06-30
44	2025-06-30	16,025,532,941	-11,520,707	74.15	21,611,554,459	2025-06-30
45	2025-06-27	16,037,053,648	-115,800	74.22	21,606,238,818	2025-05-31
46	2025-06-26	16,037,169,448	-44,500	74.22	21,606,238,818	2025-05-31
47	2025-06-25	16,037,213,948	35,000	74.22	21,606,238,818	2025-05-31
48	2025-06-24	16,037,178,948	-40,680	74.22	21,606,238,818	2025-05-31
49	2025-06-23	16,037,219,628	3,740	74.22	21,606,238,818	2025-05-31
50	2025-06-20	16,037,215,888	80,610	74.22	21,606,238,818	2025-05-31
51	2025-06-19	16,037,135,278	-295,500	74.22	21,606,238,818	2025-05-31
52	2025-06-18	16,037,430,778	-144,750	74.23	21,606,238,818	2025-05-31
53	2025-06-17	16,037,575,528	-206,054	74.23	21,606,238,818	2025-05-31
54	2025-06-16	16,037,781,582	-35,960	74.23	21,606,238,818	2025-05-31
55	2025-06-13	16,037,817,542	44,000	74.23	21,606,238,818	2025-05-31
56	2025-06-12	16,037,773,542	-11,995	74.23	21,606,238,818	2025-05-31
57	2025-06-11	16,037,785,537	-45,500	74.23	21,606,238,818	2025-05-31
58	2025-06-10	16,037,831,037	-997,430	74.23	21,606,238,818	2025-05-31
59	2025-06-09	16,038,828,467	-1,648,387	74.23	21,606,238,818	2025-05-31
60	2025-06-06	16,040,476,854	-1,456,855	74.24	21,606,238,818	2025-05-31
61	2025-06-05	16,041,933,709	-834,049	74.25	21,606,238,818	2025-05-31
62	2025-06-04	16,042,767,758	390,900	74.25	21,606,238,818	2025-05-31
63	2025-06-03	16,042,376,858	-57,140	74.25	21,606,238,818	2025-05-31
64	2025-06-02	16,042,433,998	18,663,091	74.25	21,606,238,818	2025-05-31
65	2025-05-30	16,023,770,907	-881,058	74.23	21,587,767,427	2025-04-30
66	2025-05-29	16,024,651,965	-1,544,220	74.23	21,587,767,427	2025-04-30
67	2025-05-28	16,026,196,185	317,765	74.24	21,587,767,427	2025-04-30
68	2025-05-27	16,025,878,420	460,420	74.24	21,587,767,427	2025-04-30
69	2025-05-26	16,025,418,000	13,190	74.23	21,587,767,427	2025-04-30
70	2025-05-23	16,025,404,810	-628,400	74.23	21,587,767,427	2025-04-30
71	2025-05-22	16,026,033,210	-3,291,239	74.24	21,587,767,427	2025-04-30
72	2025-05-21	16,029,324,449	-886,919	74.25	21,587,767,427	2025-04-30
73	2025-05-20	16,030,211,368	-1,649,991	74.26	21,587,767,427	2025-04-30
74	2025-05-19	16,031,861,359	-1,645,610	74.26	21,587,767,427	2025-04-30
75	2025-05-16	16,033,506,969	-1,942,360	74.27	21,587,767,427	2025-04-30
76	2025-05-15	16,035,449,329	78,780	74.28	21,587,767,427	2025-04-30
77	2025-05-14	16,035,370,549	-652,822	74.28	21,587,767,427	2025-04-30
78	2025-05-13	16,036,023,371	-444,098	74.28	21,587,767,427	2025-04-30
79	2025-05-12	16,036,467,469	36,640	74.28	21,587,767,427	2025-04-30
80	2025-05-09	16,036,430,829	-291,113	74.28	21,587,767,427	2025-04-30
81	2025-05-08	16,036,721,942	61,675	74.29	21,587,767,427	2025-04-30
82	2025-05-07	16,036,660,267	2,686,860	74.29	21,587,767,427	2025-04-30
83	2025-05-06	16,033,973,407	82,900	74.27	21,587,767,427	2025-04-30
84	2025-05-02	16,033,890,507	480,880	74.27	21,587,767,427	2025-04-30
85	2025-04-30	16,033,409,627	3,447,481	74.27	21,587,767,427	2025-04-30
86	2025-04-29	16,029,962,146	147,875	74.27	21,584,276,346	2025-03-31
87	2025-04-28	16,029,814,271	-38,600	74.27	21,584,276,346	2025-03-31
88	2025-04-25	16,029,852,871	317,363	74.27	21,584,276,346	2025-03-31
89	2025-04-24	16,029,535,508	-101,550	74.26	21,584,276,346	2025-03-31
90	2025-04-23	16,029,637,058	-226,978	74.27	21,584,276,346	2025-03-31
91	2025-04-22	16,029,864,036	-618,700	74.27	21,584,276,346	2025-03-31
92	2025-04-17	16,030,482,736	-359,454	74.27	21,584,276,346	2025-03-31
93	2025-04-16	16,030,842,190	243,000	74.27	21,584,276,346	2025-03-31
94	2025-04-15	16,030,599,190	-275,875	74.27	21,584,276,346	2025-03-31
95	2025-04-14	16,030,875,065	-58,600	74.27	21,584,276,346	2025-03-31
96	2025-04-11	16,030,933,665	-115,880	74.27	21,584,276,346	2025-03-31
97	2025-04-10	16,031,049,545	-107,150	74.27	21,584,276,346	2025-03-31
98	2025-04-09	16,031,156,695	-340,020	74.27	21,584,276,346	2025-03-31
99	2025-04-08	16,031,496,715	-220,730	74.27	21,584,276,346	2025-03-31
100	2025-04-07	16,031,717,445	-184,640	74.27	21,584,276,346	2025-03-31
101	2025-04-03	16,031,902,085	-379,505	74.28	21,584,276,346	2025-03-31
102	2025-04-02	16,032,281,590	-330,710	74.28	21,584,276,346	2025-03-31
103	2025-04-01	16,032,612,300	-107,540	74.28	21,584,276,346	2025-03-31
104	2025-03-31	16,032,719,840	19,137,101	74.28	21,584,276,346	2025-03-31
105	2025-03-28	16,013,582,739	-157,460	74.26	21,564,893,225	2025-02-28
106	2025-03-27	16,013,740,199	196,527	74.26	21,564,893,225	2025-02-28
107	2025-03-26	16,013,543,672	-161,620	74.26	21,564,893,225	2025-02-28
108	2025-03-25	16,013,705,292	-1,882,265	74.26	21,564,893,225	2025-02-28
109	2025-03-24	16,015,587,557	-547,320	74.27	21,564,893,225	2025-02-28
110	2025-03-21	16,016,134,877	-2,127,820	74.27	21,564,893,225	2025-02-28
111	2025-03-20	16,018,262,697	-2,121,468	74.28	21,564,893,225	2025-02-28
112	2025-03-19	16,020,384,165	-1,346,093	74.29	21,564,893,225	2025-02-28
113	2025-03-18	16,021,730,258	-2,008,909	74.30	21,564,893,225	2025-02-28
114	2025-03-17	16,023,739,167	-497,147	74.30	21,564,893,225	2025-02-28
115	2025-03-14	16,024,236,314	5,062	74.31	21,564,893,225	2025-02-28
116	2025-03-13	16,024,231,252	-445,847	74.31	21,564,893,225	2025-02-28
117	2025-03-12	16,024,677,099	-338,543	74.31	21,564,893,225	2025-02-28
118	2025-03-11	16,025,015,642	-3,783,545	74.31	21,564,893,225	2025-02-28
119	2025-03-10	16,028,799,187	-1,640,300	74.33	21,564,893,225	2025-02-28
120	2025-03-07	16,030,439,487	-904,129	74.34	21,564,893,225	2025-02-28
121	2025-03-06	16,031,343,616	-205,084	74.34	21,564,893,225	2025-02-28
122	2025-03-05	16,031,548,700	202,640	74.34	21,564,893,225	2025-02-28
123	2025-03-04	16,031,346,060	-306,560	74.34	21,564,893,225	2025-02-28
124	2025-03-03	16,031,652,620	79,200	74.34	21,564,893,225	2025-02-28
125	2025-02-28	16,031,573,420	37,856,998	74.34	21,564,893,225	2025-02-28
126	2025-02-27	15,993,716,422	-142,800	74.30	21,527,164,627	2025-01-31
127	2025-02-26	15,993,859,222	-620,941	74.30	21,527,164,627	2025-01-31
128	2025-02-25	15,994,480,163	-5,138,975	74.30	21,527,164,627	2025-01-31
129	2025-02-24	15,999,619,138	-498,862	74.32	21,527,164,627	2025-01-31
130	2025-02-21	16,000,118,000	-1,794,289	74.33	21,527,164,627	2025-01-31
131	2025-02-20	16,001,912,289	-1,570,330	74.33	21,527,164,627	2025-01-31
132	2025-02-19	16,003,482,619	-3,010,799	74.34	21,527,164,627	2025-01-31
133	2025-02-18	16,006,493,418	-6,882,218	74.35	21,527,164,627	2025-01-31
134	2025-02-17	16,013,375,636	-3,872,267	74.39	21,527,164,627	2025-01-31
135	2025-02-14	16,017,247,903	-5,491,781	74.40	21,527,164,627	2025-01-31
136	2025-02-13	16,022,739,684	-2,148,029	74.43	21,527,164,627	2025-01-31
137	2025-02-12	16,024,887,713	-5,203,200	74.44	21,527,164,627	2025-01-31
138	2025-02-11	16,030,090,913	299,860	74.46	21,527,164,627	2025-01-31
139	2025-02-10	16,029,791,053	-218,310	74.46	21,527,164,627	2025-01-31
140	2025-02-07	16,030,009,363	-12,747	74.46	21,527,164,627	2025-01-31
141	2025-02-06	16,030,022,110	-986,920	74.46	21,527,164,627	2025-01-31
142	2025-02-05	16,031,009,030	-117,480	74.47	21,527,164,627	2025-01-31
143	2025-02-04	16,031,126,510	-562,140	74.47	21,527,164,627	2025-01-31
144	2025-02-03	16,031,688,650	9,671,984	74.47	21,527,164,627	2025-01-31
145	2025-01-28	16,022,016,666	6,500	74.46	21,517,317,437	2024-12-31
146	2025-01-27	16,022,010,166	68,856	74.46	21,517,317,437	2024-12-31
147	2025-01-24	16,021,941,310	-143,280	74.46	21,517,317,437	2024-12-31
148	2025-01-23	16,022,084,590	-107,000	74.46	21,517,317,437	2024-12-31
149	2025-01-22	16,022,191,590	-262,135	74.46	21,517,317,437	2024-12-31
150	2025-01-21	16,022,453,725	-127,420	74.46	21,517,317,437	2024-12-31
151	2025-01-20	16,022,581,145	-292,380	74.46	21,517,317,437	2024-12-31
152	2025-01-17	16,022,873,525	-62,390	74.47	21,517,317,437	2024-12-31
153	2025-01-16	16,022,935,915	-69,920	74.47	21,517,317,437	2024-12-31
154	2025-01-15	16,023,005,835	-190,534	74.47	21,517,317,437	2024-12-31
155	2025-01-14	16,023,196,369	-155,534	74.47	21,517,317,437	2024-12-31
156	2025-01-13	16,023,351,903	-239,200	74.47	21,517,317,437	2024-12-31
157	2025-01-10	16,023,591,103	-386,360	74.47	21,517,317,437	2024-12-31
158	2025-01-09	16,023,977,463	-406,221	74.47	21,517,317,437	2024-12-31
159	2025-01-08	16,024,383,684	-1,736,638	74.47	21,517,317,437	2024-12-31
160	2025-01-07	16,026,120,322	-1,894,563	74.48	21,517,317,437	2024-12-31
161	2025-01-06	16,028,014,885	-2,372,119	74.49	21,517,317,437	2024-12-31
162	2025-01-03	16,030,387,004	-2,854,477	74.50	21,517,317,437	2024-12-31
163	2025-01-02	16,033,241,481	-6,796,383	74.51	21,517,317,437	2024-12-31
164	2024-12-31	16,040,037,864	6,770,054	74.54	21,517,317,437	2024-12-31
165	2024-12-30	16,033,267,810	-2,026,683	74.54	21,510,584,827	2024-12-27
166	2024-12-27	16,035,294,493	21,075,448	74.55	21,510,584,827	2024-12-27
167	2024-12-24	16,014,219,045	-17,500	74.53	21,487,100,796	2024-11-30
168	2024-12-23	16,014,236,545	-2,504,021	74.53	21,487,100,796	2024-11-30
169	2024-12-20	16,016,740,566	-2,061,241	74.54	21,487,100,796	2024-11-30
170	2024-12-19	16,018,801,807	-1,519,570	74.55	21,487,100,796	2024-11-30
171	2024-12-18	16,020,321,377	-3,828,622	74.56	21,487,100,796	2024-11-30
172	2024-12-17	16,024,149,999	-863,220	74.58	21,487,100,796	2024-11-30
173	2024-12-16	16,025,013,219	-641,110	74.58	21,487,100,796	2024-11-30
174	2024-12-13	16,025,654,329	-1,413,360	74.58	21,487,100,796	2024-11-30
175	2024-12-12	16,027,067,689	-1,567,121	74.59	21,487,100,796	2024-11-30
176	2024-12-11	16,028,634,810	-1,231,675	74.60	21,487,100,796	2024-11-30
177	2024-12-10	16,029,866,485	-1,296,795	74.60	21,487,100,796	2024-11-30
178	2024-12-09	16,031,163,280	-521,495	74.61	21,487,100,796	2024-11-30
179	2024-12-06	16,031,684,775	-718,640	74.61	21,487,100,796	2024-11-30
180	2024-12-05	16,032,403,415	-84,800	74.61	21,487,100,796	2024-11-30
181	2024-12-04	16,032,488,215	-326,020	74.61	21,487,100,796	2024-11-30
182	2024-12-03	16,032,814,235	-674,970	74.62	21,487,100,796	2024-11-30
183	2024-12-02	16,033,489,205	3,439,250	74.62	21,487,100,796	2024-11-30
184	2024-11-29	16,030,049,955	-711,420	74.62	21,483,302,678	2024-11-14
185	2024-11-28	16,030,761,375	-288,920	74.62	21,483,302,678	2024-11-14
186	2024-11-27	16,031,050,295	-356,100	74.62	21,483,302,678	2024-11-14
187	2024-11-26	16,031,406,395	-81,660	74.62	21,483,302,678	2024-11-14
188	2024-11-25	16,031,488,055	-165,160	74.62	21,483,302,678	2024-11-14
189	2024-11-22	16,031,653,215	-191,700	74.62	21,483,302,678	2024-11-14
190	2024-11-21	16,031,844,915	-671,480	74.62	21,483,302,678	2024-11-14
191	2024-11-20	16,032,516,395	-826,600	74.63	21,483,302,678	2024-11-14
192	2024-11-19	16,033,342,995	-595,540	74.63	21,483,302,678	2024-11-14
193	2024-11-18	16,033,938,535	-717,100	74.63	21,483,302,678	2024-11-14
194	2024-11-15	16,034,655,635	-364,975	74.64	21,483,302,678	2024-11-14
195	2024-11-14	16,035,020,610	272,446	74.64	21,483,302,678	2024-11-14
196	2024-11-13	16,034,748,164	339,295	74.64	21,483,175,078	2024-11-13
197	2024-11-12	16,034,408,869	1,756,263	74.64	21,482,834,603	2024-11-12
198	2024-11-11	16,032,652,606	-22,080	74.63	21,481,669,957	2024-10-31
199	2024-11-08	16,032,674,686	21,550	74.63	21,481,669,957	2024-10-31
200	2024-11-07	16,032,653,136	-145,233	74.63	21,481,669,957	2024-10-31
201	2024-11-06	16,032,798,369	-14,020	74.63	21,481,669,957	2024-10-31
202	2024-11-05	16,032,812,389	-92,000	74.63	21,481,669,957	2024-10-31
203	2024-11-04	16,032,904,389	-155,340	74.64	21,481,669,957	2024-10-31
204	2024-11-01	16,033,059,729	-176,960	74.64	21,481,669,957	2024-10-31
205	2024-10-31	16,033,236,689	11,490,561	74.64	21,481,669,957	2024-10-31
206	2024-10-30	16,021,746,128	-219,800	74.62	21,470,123,856	2024-09-30
207	2024-10-29	16,021,965,928	70,880	74.62	21,470,123,856	2024-09-30
208	2024-10-28	16,021,895,048	-29,380	74.62	21,470,123,856	2024-09-30
209	2024-10-25	16,021,924,428	-36,220	74.62	21,470,123,856	2024-09-30
210	2024-10-24	16,021,960,648	96,224	74.62	21,470,123,856	2024-09-30
211	2024-10-23	16,021,864,424	-209,120	74.62	21,470,123,856	2024-09-30
212	2024-10-22	16,022,073,544	-105,125	74.62	21,470,123,856	2024-09-30
213	2024-10-21	16,022,178,669	-31,340	74.63	21,470,123,856	2024-09-30
214	2024-10-18	16,022,210,009	13,920	74.63	21,470,123,856	2024-09-30
215	2024-10-17	16,022,196,089	-195,832	74.63	21,470,123,856	2024-09-30
216	2024-10-16	16,022,391,921	-1,405,410	74.63	21,470,123,856	2024-09-30
217	2024-10-15	16,023,797,331	-543,120	74.63	21,470,123,856	2024-09-30
218	2024-10-14	16,024,340,451	-1,908,640	74.64	21,470,123,856	2024-09-30
219	2024-10-10	16,026,249,091	-472,300	74.64	21,470,123,856	2024-09-30
220	2024-10-09	16,026,721,391	-3,272,713	74.65	21,470,123,856	2024-09-30
221	2024-10-08	16,029,994,104	-1,284,560	74.66	21,470,123,856	2024-09-30
222	2024-10-07	16,031,278,664	-437,899	74.67	21,470,123,856	2024-09-30
223	2024-10-04	16,031,716,563	-2,315,930	74.67	21,470,123,856	2024-09-30
224	2024-10-03	16,034,032,493	-587,240	74.68	21,470,123,856	2024-09-30
225	2024-10-02	16,034,619,733	-528,520	74.68	21,470,123,856	2024-09-30
226	2024-09-30	16,035,148,253	13,816,715	74.69	21,470,123,856	2024-09-30
227	2024-09-27	16,021,331,538	-1,668,000	74.67	21,455,280,381	2024-08-31
228	2024-09-26	16,022,999,538	-2,408,508	74.68	21,455,280,381	2024-08-31
229	2024-09-25	16,025,408,046	-2,496,430	74.69	21,455,280,381	2024-08-31
230	2024-09-24	16,027,904,476	-4,198,757	74.70	21,455,280,381	2024-08-31
231	2024-09-23	16,032,103,233	18,140	74.72	21,455,280,381	2024-08-31
232	2024-09-20	16,032,085,093	-93,400	74.72	21,455,280,381	2024-08-31
233	2024-09-19	16,032,178,493	33,000	74.72	21,455,280,381	2024-08-31
234	2024-09-17	16,032,145,493	17,340	74.72	21,455,280,381	2024-08-31
235	2024-09-16	16,032,128,153	27,500	74.72	21,455,280,381	2024-08-31
236	2024-09-13	16,032,100,653	-94,000	74.72	21,455,280,381	2024-08-31
237	2024-09-12	16,032,194,653	-43,500	74.72	21,455,280,381	2024-08-31
238	2024-09-11	16,032,238,153	63,861	74.72	21,455,280,381	2024-08-31
239	2024-09-10	16,032,174,292	-838,000	74.72	21,455,280,381	2024-08-31
240	2024-09-09	16,033,012,292	-601,612	74.73	21,455,280,381	2024-08-31
241	2024-09-05	16,033,613,904	-499,440	74.73	21,455,280,381	2024-08-31
242	2024-09-04	16,034,113,344	-265,260	74.73	21,455,280,381	2024-08-31
243	2024-09-03	16,034,378,604	-1,152,800	74.73	21,455,280,381	2024-08-31
244	2024-09-02	16,035,531,404	5,146,820	74.74	21,455,280,381	2024-08-31
245	2024-08-30	16,030,384,584	-196,253	74.73	21,449,841,521	2024-07-31
246	2024-08-29	16,030,580,837	-836,247	74.74	21,449,841,521	2024-07-31
247	2024-08-28	16,031,417,084	532,890	74.74	21,449,841,521	2024-07-31
248	2024-08-27	16,030,884,194	-87,290	74.74	21,449,841,521	2024-07-31
249	2024-08-26	16,030,971,484	474,100	74.74	21,449,841,521	2024-07-31
250	2024-08-23	16,030,497,384	-919,000	74.73	21,449,841,521	2024-07-31
251	2024-08-22	16,031,416,384	351,520	74.74	21,449,841,521	2024-07-31
252	2024-08-21	16,031,064,864	-48,840	74.74	21,449,841,521	2024-07-31
253	2024-08-20	16,031,113,704	-105,400	74.74	21,449,841,521	2024-07-31
254	2024-08-19	16,031,219,104	-71,260	74.74	21,449,841,521	2024-07-31
255	2024-08-16	16,031,290,364	372,420	74.74	21,449,841,521	2024-07-31
256	2024-08-15	16,030,917,944	-155,300	74.74	21,449,841,521	2024-07-31
257	2024-08-14	16,031,073,244	4,964,000	74.74	21,449,841,521	2024-07-31
258	2024-08-13	16,026,109,244	1,794,180	74.71	21,449,841,521	2024-07-31
259	2024-08-12	16,024,315,064	213,150	74.71	21,449,841,521	2024-07-31
260	2024-08-09	16,024,101,914	-72,000	74.70	21,449,841,521	2024-07-31
261	2024-08-08	16,024,173,914	69,860	74.71	21,449,841,521	2024-07-31
262	2024-08-07	16,024,104,054	73,000	74.70	21,449,841,521	2024-07-31
263	2024-08-06	16,024,031,054	19,000	74.70	21,449,841,521	2024-07-31
264	2024-08-05	16,024,012,054	-157,190	74.70	21,449,841,521	2024-07-31
265	2024-08-02	16,024,169,244	-63,900	74.71	21,449,841,521	2024-07-31
266	2024-08-01	16,024,233,144	56,000	74.71	21,449,841,521	2024-07-31
267	2024-07-31	16,024,177,144	7,148,225	74.71	21,449,841,521	2024-07-31
268	2024-07-30	16,017,028,919	-95,080	74.70	21,442,551,436	2024-06-30
269	2024-07-29	16,017,123,999	-83,840	74.70	21,442,551,436	2024-06-30
270	2024-07-26	16,017,207,839	-297,180	74.70	21,442,551,436	2024-06-30
271	2024-07-25	16,017,505,019	-165,875	74.70	21,442,551,436	2024-06-30
272	2024-07-24	16,017,670,894	-279,100	74.70	21,442,551,436	2024-06-30
273	2024-07-23	16,017,949,994	-97,000	74.70	21,442,551,436	2024-06-30
274	2024-07-22	16,018,046,994	-508,400	74.70	21,442,551,436	2024-06-30
275	2024-07-19	16,018,555,394	-264,000	74.70	21,442,551,436	2024-06-30
276	2024-07-18	16,018,819,394	-576,030	74.71	21,442,551,436	2024-06-30
277	2024-07-17	16,019,395,424	-220,650	74.71	21,442,551,436	2024-06-30
278	2024-07-16	16,019,616,074	-199,820	74.71	21,442,551,436	2024-06-30
279	2024-07-15	16,019,815,894	-192,440	74.71	21,442,551,436	2024-06-30
280	2024-07-12	16,020,008,334	-378,700	74.71	21,442,551,436	2024-06-30
281	2024-07-11	16,020,387,034	-607,000	74.71	21,442,551,436	2024-06-30
282	2024-07-10	16,020,994,034	-314,150	74.72	21,442,551,436	2024-06-30
283	2024-07-09	16,021,308,184	-361,500	74.72	21,442,551,436	2024-06-30
284	2024-07-08	16,021,669,684	-972,247	74.72	21,442,551,436	2024-06-30
285	2024-07-05	16,022,641,931	-1,412,370	74.72	21,442,551,436	2024-06-30
286	2024-07-04	16,024,054,301	-1,866,630	74.73	21,442,551,436	2024-06-30
287	2024-07-03	16,025,920,931	-4,115,880	74.74	21,442,551,436	2024-06-30
288	2024-07-02	16,030,036,811	8,967,114	74.76	21,442,551,436	2024-06-30
289	2024-06-28	16,021,069,697	-583,410	74.77	21,427,608,756	2024-05-31
290	2024-06-27	16,021,653,107	-669,100	74.77	21,427,608,756	2024-05-31
291	2024-06-26	16,022,322,207	-314,960	74.77	21,427,608,756	2024-05-31
292	2024-06-25	16,022,637,167	-684,550	74.78	21,427,608,756	2024-05-31
293	2024-06-24	16,023,321,717	-758,160	74.78	21,427,608,756	2024-05-31
294	2024-06-21	16,024,079,877	-424,560	74.78	21,427,608,756	2024-05-31
295	2024-06-20	16,024,504,437	-634,930	74.78	21,427,608,756	2024-05-31
296	2024-06-19	16,025,139,367	-557,124	74.79	21,427,608,756	2024-05-31
297	2024-06-18	16,025,696,491	-1,117,770	74.79	21,427,608,756	2024-05-31
298	2024-06-17	16,026,814,261	-32,500	74.80	21,427,608,756	2024-05-31
299	2024-06-14	16,026,846,761	-205,500	74.80	21,427,608,756	2024-05-31
300	2024-06-13	16,027,052,261	-239,500	74.80	21,427,608,756	2024-05-31
301	2024-06-12	16,027,291,761	-447,260	74.80	21,427,608,756	2024-05-31
302	2024-06-11	16,027,739,021	-507,597	74.80	21,427,608,756	2024-05-31
303	2024-06-07	16,028,246,618	-890,660	74.80	21,427,608,756	2024-05-31
304	2024-06-06	16,029,137,278	-1,017,610	74.81	21,427,608,756	2024-05-31
305	2024-06-05	16,030,154,888	-2,619,650	74.81	21,427,608,756	2024-05-31
306	2024-06-04	16,032,774,538	-2,059,100	74.82	21,427,608,756	2024-05-31
307	2024-06-03	16,034,833,638	433,500	74.83	21,427,608,756	2024-05-31
308	2024-05-31	16,034,400,138	13,170,900	74.83	21,427,608,756	2024-05-31
309	2024-05-30	16,021,229,238	38,250	74.82	21,414,276,912	2024-04-30
310	2024-05-29	16,021,190,988	38,486	74.82	21,414,276,912	2024-04-30
311	2024-05-28	16,021,152,502	-271,660	74.82	21,414,276,912	2024-04-30
312	2024-05-27	16,021,424,162	403,160	74.82	21,414,276,912	2024-04-30
313	2024-05-24	16,021,021,002	-96,500	74.81	21,414,276,912	2024-04-30
314	2024-05-23	16,021,117,502	-249,500	74.82	21,414,276,912	2024-04-30
315	2024-05-22	16,021,367,002	-41,000	74.82	21,414,276,912	2024-04-30
316	2024-05-21	16,021,408,002	-776,380	74.82	21,414,276,912	2024-04-30
317	2024-05-20	16,022,184,382	-500,373	74.82	21,414,276,912	2024-04-30
318	2024-05-17	16,022,684,755	-253,150	74.82	21,414,276,912	2024-04-30
319	2024-05-16	16,022,937,905	-514,600	74.82	21,414,276,912	2024-04-30
320	2024-05-14	16,023,452,505	491,040	74.83	21,414,276,912	2024-04-30
321	2024-05-13	16,022,961,465	-80,300	74.82	21,414,276,912	2024-04-30
322	2024-05-10	16,023,041,765	-1,610	74.82	21,414,276,912	2024-04-30
323	2024-05-09	16,023,043,375	1,071,680	74.82	21,414,276,912	2024-04-30
324	2024-05-08	16,021,971,695	36,000	74.82	21,414,276,912	2024-04-30
325	2024-05-07	16,021,935,695	497,320	74.82	21,414,276,912	2024-04-30
326	2024-05-06	16,021,438,375	122,049	74.82	21,414,276,912	2024-04-30
327	2024-05-03	16,021,316,326	-98,600	74.82	21,414,276,912	2024-04-30
328	2024-05-02	16,021,414,926	93,750	74.82	21,414,276,912	2024-04-30
329	2024-04-30	16,021,321,176	15,636,868	74.82	21,414,276,912	2024-04-30
330	2024-04-29	16,005,684,308	-1,164,210	74.79	21,399,477,282	2024-03-31
331	2024-04-26	16,006,848,518	-3,402,508	74.80	21,399,477,282	2024-03-31
332	2024-04-25	16,010,251,026	-613,470	74.82	21,399,477,282	2024-03-31
333	2024-04-24	16,010,864,496	-1,206,040	74.82	21,399,477,282	2024-03-31
334	2024-04-23	16,012,070,536	-292,260	74.82	21,399,477,282	2024-03-31
335	2024-04-22	16,012,362,796	-582,920	74.83	21,399,477,282	2024-03-31
336	2024-04-19	16,012,945,716	1,754,750	74.83	21,399,477,282	2024-03-31
337	2024-04-18	16,011,190,966	6,536,256	74.82	21,399,477,282	2024-03-31
338	2024-04-17	16,004,654,710	-42,310	74.79	21,399,477,282	2024-03-31
339	2024-04-16	16,004,697,020	10,870	74.79	21,399,477,282	2024-03-31
340	2024-04-15	16,004,686,150	-299,165	74.79	21,399,477,282	2024-03-31
341	2024-04-12	16,004,985,315	-1,539,040	74.79	21,399,477,282	2024-03-31
342	2024-04-11	16,006,524,355	-306,480	74.80	21,399,477,282	2024-03-31
343	2024-04-10	16,006,830,835	-819,300	74.80	21,399,477,282	2024-03-31
344	2024-04-09	16,007,650,135	298,000	74.80	21,399,477,282	2024-03-31
345	2024-04-08	16,007,352,135	34,926	74.80	21,399,477,282	2024-03-31
346	2024-04-05	16,007,317,209	-159,720	74.80	21,399,477,282	2024-03-31
347	2024-04-03	16,007,476,929	-330,950	74.80	21,399,477,282	2024-03-31
348	2024-04-02	16,007,807,879	2,879,910	74.80	21,399,477,282	2024-03-31
349	2024-03-28	16,004,927,969	-356,750	74.80	21,396,852,722	2024-02-29
350	2024-03-27	16,005,284,719	-24,120	74.80	21,396,852,722	2024-02-29
351	2024-03-26	16,005,308,839	-263,620	74.80	21,396,852,722	2024-02-29
352	2024-03-25	16,005,572,459	12,500	74.80	21,396,852,722	2024-02-29
353	2024-03-22	16,005,559,959	136,500	74.80	21,396,852,722	2024-02-29
354	2024-03-21	16,005,423,459	416,500	74.80	21,396,852,722	2024-02-29
355	2024-03-20	16,005,006,959	-95,000	74.80	21,396,852,722	2024-02-29
356	2024-03-19	16,005,101,959	142,940	74.80	21,396,852,722	2024-02-29
357	2024-03-18	16,004,959,019	92,000	74.80	21,396,852,722	2024-02-29
358	2024-03-15	16,004,867,019	55,074	74.80	21,396,852,722	2024-02-29
359	2024-03-14	16,004,811,945	50,500	74.80	21,396,852,722	2024-02-29
360	2024-03-13	16,004,761,445	-78,390	74.80	21,396,852,722	2024-02-29
361	2024-03-12	16,004,839,835	-467,270	74.80	21,396,852,722	2024-02-29
362	2024-03-11	16,005,307,105	-156,020	74.80	21,396,852,722	2024-02-29
363	2024-03-08	16,005,463,125	-461,470	74.80	21,396,852,722	2024-02-29
364	2024-03-07	16,005,924,595	-115,500	74.81	21,396,852,722	2024-02-29
365	2024-03-06	16,006,040,095	-137,160	74.81	21,396,852,722	2024-02-29
366	2024-03-05	16,006,177,255	22,275	74.81	21,396,852,722	2024-02-29
367	2024-03-04	16,006,154,980	94,700	74.81	21,396,852,722	2024-02-29
368	2024-03-01	16,006,060,280	-55,000	74.81	21,396,852,722	2024-02-29
369	2024-02-29	16,006,115,280	4,288,874	74.81	21,396,852,722	2024-02-29
370	2024-02-28	16,001,826,406	157,470	74.80	21,392,702,882	2024-01-31
371	2024-02-27	16,001,668,936	-250,820	74.80	21,392,702,882	2024-01-31
372	2024-02-26	16,001,919,756	-1,093,670	74.80	21,392,702,882	2024-01-31
373	2024-02-23	16,003,013,426	-1,172,860	74.81	21,392,702,882	2024-01-31
374	2024-02-22	16,004,186,286	-547,710	74.81	21,392,702,882	2024-01-31
375	2024-02-21	16,004,733,996	-62,120	74.81	21,392,702,882	2024-01-31
376	2024-02-20	16,004,796,116	19,000	74.81	21,392,702,882	2024-01-31
377	2024-02-19	16,004,777,116	-10,500	74.81	21,392,702,882	2024-01-31
378	2024-02-16	16,004,787,616	63,426	74.81	21,392,702,882	2024-01-31
379	2024-02-15	16,004,724,190	-146,150	74.81	21,392,702,882	2024-01-31
380	2024-02-14	16,004,870,340	-135,997	74.81	21,392,702,882	2024-01-31
381	2024-02-09	16,005,006,337	-23,500	74.82	21,392,702,882	2024-01-31
382	2024-02-08	16,005,029,837	-62,160	74.82	21,392,702,882	2024-01-31
383	2024-02-07	16,005,091,997	-203,500	74.82	21,392,702,882	2024-01-31
384	2024-02-06	16,005,295,497	-61,500	74.82	21,392,702,882	2024-01-31
385	2024-02-05	16,005,356,997	-18,000	74.82	21,392,702,882	2024-01-31
386	2024-02-02	16,005,374,997	1,710	74.82	21,392,702,882	2024-01-31
387	2024-02-01	16,005,373,287	-181,010	74.82	21,392,702,882	2024-01-31
388	2024-01-31	16,005,554,297	-665,690	74.82	21,392,702,882	2024-01-31
389	2024-01-30	16,006,219,987	-729,860	74.82	21,392,782,472	2024-01-24
390	2024-01-29	16,006,949,847	5,168,350	74.82	21,392,782,472	2024-01-24
391	2024-01-26	16,001,781,497	-380,200	74.80	21,392,782,472	2024-01-24
392	2024-01-25	16,002,161,697	-94,500	74.80	21,392,782,472	2024-01-24
393	2024-01-24	16,002,256,197	181,970	74.80	21,392,782,472	2024-01-24
394	2024-01-23	16,002,074,227	-860	74.80	21,392,702,272	2024-01-23
395	2024-01-22	16,002,075,087	56,300	74.80	21,392,673,772	2024-01-22
396	2024-01-19	16,002,018,787	101,290	74.80	21,392,661,992	2024-01-19
397	2024-01-18	16,001,917,497	-398,000	74.80	21,392,577,132	2024-01-18
398	2024-01-17	16,002,315,497	-139,740	74.80	21,392,519,132	2024-01-17
399	2024-01-16	16,002,455,237	174,900	74.80	21,392,480,562	2024-01-16
400	2024-01-15	16,002,280,337	1,143,750	74.80	21,392,156,562	2024-01-15
401	2024-01-12	16,001,136,587	-35,050	74.80	21,390,880,312	2023-12-31
402	2024-01-11	16,001,171,637	-167,990	74.80	21,390,880,312	2023-12-31
403	2024-01-10	16,001,339,627	-139,000	74.80	21,390,880,312	2023-12-31
404	2024-01-09	16,001,478,627	-724,000	74.81	21,390,880,312	2023-12-31
405	2024-01-08	16,002,202,627	50,000	74.81	21,390,880,312	2023-12-31
406	2024-01-05	16,002,152,627	-358,300	74.81	21,390,880,312	2023-12-31
407	2024-01-04	16,002,510,927	77,050	74.81	21,390,880,312	2023-12-31
408	2024-01-03	16,002,433,877	-717,470	74.81	21,390,880,312	2023-12-31
409	2024-01-02	16,003,151,347	1,310,610	74.81	21,390,880,312	2023-12-31
410	2023-12-29	16,001,840,737	-300,340	74.81	21,389,195,242	2023-11-30
411	2023-12-28	16,002,141,077	-117,450	74.81	21,389,195,242	2023-11-30
412	2023-12-27	16,002,258,527	225,450	74.81	21,389,195,242	2023-11-30
413	2023-12-22	16,002,033,077	138,000	74.81	21,389,195,242	2023-11-30
414	2023-12-21	16,001,895,077	-20,500	74.81	21,389,195,242	2023-11-30
415	2023-12-20	16,001,915,577	71,500	74.81	21,389,195,242	2023-11-30
416	2023-12-19	16,001,844,077	109,100	74.81	21,389,195,242	2023-11-30
417	2023-12-18	16,001,734,977	45,500	74.81	21,389,195,242	2023-11-30
418	2023-12-15	16,001,689,477	-61,500	74.81	21,389,195,242	2023-11-30
419	2023-12-14	16,001,750,977	-33,000	74.81	21,389,195,242	2023-11-30
420	2023-12-13	16,001,783,977	61,060	74.81	21,389,195,242	2023-11-30
421	2023-12-12	16,001,722,917	-8,610	74.81	21,389,195,242	2023-11-30
422	2023-12-11	16,001,731,527	86,500	74.81	21,389,195,242	2023-11-30
423	2023-12-08	16,001,645,027	-15,000	74.81	21,389,195,242	2023-11-30
424	2023-12-07	16,001,660,027	36,650	74.81	21,389,195,242	2023-11-30
425	2023-12-06	16,001,623,377	97,250	74.81	21,389,195,242	2023-11-30
426	2023-12-05	16,001,526,127	-14,650	74.81	21,389,195,242	2023-11-30
427	2023-12-04	16,001,540,777	-34,340	74.81	21,389,195,242	2023-11-30
428	2023-12-01	16,001,575,117	101,360	74.81	21,389,195,242	2023-11-30
429	2023-11-30	16,001,473,757	813,500	74.81	21,389,195,242	2023-11-30
430	2023-11-29	16,000,660,257	-79,500	74.81	21,388,552,312	2023-10-31
431	2023-11-28	16,000,739,757	31,460	74.81	21,388,552,312	2023-10-31
432	2023-11-27	16,000,708,297	-94,000	74.81	21,388,552,312	2023-10-31
433	2023-11-24	16,000,802,297	20,200	74.81	21,388,552,312	2023-10-31
434	2023-11-23	16,000,782,097	42,790	74.81	21,388,552,312	2023-10-31
435	2023-11-22	16,000,739,307	231,000	74.81	21,388,552,312	2023-10-31
436	2023-11-21	16,000,508,307	153,500	74.81	21,388,552,312	2023-10-31
437	2023-11-20	16,000,354,807	-26,248	74.81	21,388,552,312	2023-10-31
438	2023-11-17	16,000,381,055	23,080	74.81	21,388,552,312	2023-10-31
439	2023-11-16	16,000,357,975	109,820	74.81	21,388,552,312	2023-10-31
440	2023-11-15	16,000,248,155	-13,500	74.81	21,388,552,312	2023-10-31
441	2023-11-14	16,000,261,655	-612,167	74.81	21,388,552,312	2023-10-31
442	2023-11-13	16,000,873,822	244,500	74.81	21,388,552,312	2023-10-31
443	2023-11-10	16,000,629,322	-323,000	74.81	21,388,552,312	2023-10-31
444	2023-11-09	16,000,952,322	-17,000	74.81	21,388,552,312	2023-10-31
445	2023-11-08	16,000,969,322	-109,540	74.81	21,388,552,312	2023-10-31
446	2023-11-07	16,001,078,862	-445,950	74.81	21,388,552,312	2023-10-31
447	2023-11-06	16,001,524,812	74,750	74.81	21,388,552,312	2023-10-31
448	2023-11-03	16,001,450,062	60,000	74.81	21,388,552,312	2023-10-31
449	2023-11-02	16,001,390,062	143,000	74.81	21,388,552,312	2023-10-31
450	2023-11-01	16,001,247,062	127,110	74.81	21,388,552,312	2023-10-31
451	2023-10-31	16,001,119,952	831,590	74.81	21,388,552,312	2023-10-31
452	2023-10-30	16,000,288,362	178,140	74.81	21,387,711,862	2023-09-30
453	2023-10-27	16,000,110,222	153,000	74.81	21,387,711,862	2023-09-30
454	2023-10-26	15,999,957,222	180,000	74.81	21,387,711,862	2023-09-30
455	2023-10-25	15,999,777,222	-105,630	74.81	21,387,711,862	2023-09-30
456	2023-10-24	15,999,882,852	-80,300	74.81	21,387,711,862	2023-09-30
457	2023-10-20	15,999,963,152	68,097	74.81	21,387,711,862	2023-09-30
458	2023-10-19	15,999,895,055	142,000	74.81	21,387,711,862	2023-09-30
459	2023-10-18	15,999,753,055	20,900	74.81	21,387,711,862	2023-09-30
460	2023-10-17	15,999,732,155	269,550	74.81	21,387,711,862	2023-09-30
461	2023-10-16	15,999,462,605	-621,540	74.81	21,387,711,862	2023-09-30
462	2023-10-13	16,000,084,145	-89,500	74.81	21,387,711,862	2023-09-30
463	2023-10-12	16,000,173,645	18,400	74.81	21,387,711,862	2023-09-30
464	2023-10-11	16,000,155,245	99,500	74.81	21,387,711,862	2023-09-30
465	2023-10-10	16,000,055,745	70,750	74.81	21,387,711,862	2023-09-30
466	2023-10-09	15,999,984,995	44,500	74.81	21,387,711,862	2023-09-30
467	2023-10-06	15,999,940,495	87,103	74.81	21,387,711,862	2023-09-30
468	2023-10-05	15,999,853,392	164,000	74.81	21,387,711,862	2023-09-30
469	2023-10-04	15,999,689,392	60,000	74.81	21,387,711,862	2023-09-30
470	2023-10-03	15,999,629,392	4,119,664	74.81	21,387,711,862	2023-09-30
471	2023-09-29	15,995,509,728	-48,000	74.80	21,383,633,148	2023-08-31
472	2023-09-28	15,995,557,728	60,500	74.80	21,383,633,148	2023-08-31
473	2023-09-27	15,995,497,228	-141,030	74.80	21,383,633,148	2023-08-31
474	2023-09-26	15,995,638,258	-52,000	74.80	21,383,633,148	2023-08-31
475	2023-09-25	15,995,690,258	-795,330	74.80	21,383,633,148	2023-08-31
476	2023-09-22	15,996,485,588	-195,234	74.81	21,383,633,148	2023-08-31
477	2023-09-21	15,996,680,822	-1,279,100	74.81	21,383,633,148	2023-08-31
478	2023-09-20	15,997,959,922	-397,900	74.81	21,383,633,148	2023-08-31
479	2023-09-19	15,998,357,822	-1,008,370	74.82	21,383,633,148	2023-08-31
480	2023-09-18	15,999,366,192	-276,343	74.82	21,383,633,148	2023-08-31
481	2023-09-15	15,999,642,535	14,341	74.82	21,383,633,148	2023-08-31
482	2023-09-14	15,999,628,194	-19,400	74.82	21,383,633,148	2023-08-31
483	2023-09-13	15,999,647,594	312,500	74.82	21,383,633,148	2023-08-31
484	2023-09-12	15,999,335,094	-87,000	74.82	21,383,633,148	2023-08-31
485	2023-09-11	15,999,422,094	-242,500	74.82	21,383,633,148	2023-08-31
486	2023-09-07	15,999,664,594	6,000	74.82	21,383,633,148	2023-08-31
487	2023-09-06	15,999,658,594	-294,522	74.82	21,383,633,148	2023-08-31
488	2023-09-05	15,999,953,116	-1,747,190	74.82	21,383,633,148	2023-08-31
489	2023-09-04	16,001,700,306	-529,730	74.83	21,383,633,148	2023-08-31
490	2023-08-31	16,002,230,036	6,644,917	74.83	21,383,633,148	2023-08-31
491	2023-08-30	15,995,585,119	-314,770	74.83	21,376,885,911	2023-07-31
492	2023-08-29	15,995,899,889	-88,722	74.83	21,376,885,911	2023-07-31
493	2023-08-28	15,995,988,611	235,760	74.83	21,376,885,911	2023-07-31
494	2023-08-25	15,995,752,851	-487,250	74.83	21,376,885,911	2023-07-31
495	2023-08-24	15,996,240,101	229,900	74.83	21,376,885,911	2023-07-31
496	2023-08-23	15,996,010,201	397,000	74.83	21,376,885,911	2023-07-31
497	2023-08-22	15,995,613,201	60,500	74.83	21,376,885,911	2023-07-31
498	2023-08-21	15,995,552,701	68,640	74.83	21,376,885,911	2023-07-31
499	2023-08-18	15,995,484,061	95,980	74.83	21,376,885,911	2023-07-31
500	2023-08-17	15,995,388,081	-768,080	74.83	21,376,885,911	2023-07-31
501	2023-08-16	15,996,156,161	-398,020	74.83	21,376,885,911	2023-07-31
502	2023-08-15	15,996,554,181	-2,387,427	74.83	21,376,885,911	2023-07-31
503	2023-08-14	15,998,941,608	70,000	74.84	21,376,885,911	2023-07-31
504	2023-08-11	15,998,871,608	16,065	74.84	21,376,885,911	2023-07-31
505	2023-08-10	15,998,855,543	-26,463	74.84	21,376,885,911	2023-07-31
506	2023-08-09	15,998,882,006	-174,910	74.84	21,376,885,911	2023-07-31
507	2023-08-08	15,999,056,916	-296,800	74.84	21,376,885,911	2023-07-31
508	2023-08-07	15,999,353,716	132,831	74.84	21,376,885,911	2023-07-31
509	2023-08-04	15,999,220,885	36,350	74.84	21,376,885,911	2023-07-31
510	2023-08-03	15,999,184,535	-20,130	74.84	21,376,885,911	2023-07-31
511	2023-08-02	15,999,204,665	356,000	74.84	21,376,885,911	2023-07-31
512	2023-08-01	15,998,848,665	16,370	74.84	21,376,885,911	2023-07-31
513	2023-07-31	15,998,832,295	2,304,771	74.84	21,376,885,911	2023-07-31
514	2023-07-28	15,996,527,524	-126,435	74.84	21,374,420,790	2023-06-30
515	2023-07-27	15,996,653,959	254,701	74.84	21,374,420,790	2023-06-30
516	2023-07-26	15,996,399,258	-104,755	74.84	21,374,420,790	2023-06-30
517	2023-07-25	15,996,504,013	-295,580	74.84	21,374,420,790	2023-06-30
518	2023-07-24	15,996,799,593	-218,520	74.84	21,374,420,790	2023-06-30
519	2023-07-21	15,997,018,113	-68,230	74.84	21,374,420,790	2023-06-30
520	2023-07-20	15,997,086,343	-22,710	74.84	21,374,420,790	2023-06-30
521	2023-07-19	15,997,109,053	-111,900	74.84	21,374,420,790	2023-06-30
522	2023-07-18	15,997,220,953	369,514	74.84	21,374,420,790	2023-06-30
523	2023-07-14	15,996,851,439	193,500	74.84	21,374,420,790	2023-06-30
524	2023-07-13	15,996,657,939	77,650	74.84	21,374,420,790	2023-06-30
525	2023-07-12	15,996,580,289	143,040	74.84	21,374,420,790	2023-06-30
526	2023-07-11	15,996,437,249	-340,335	74.84	21,374,420,790	2023-06-30
527	2023-07-10	15,996,777,584	160,435	74.84	21,374,420,790	2023-06-30
528	2023-07-07	15,996,617,149	9,500	74.84	21,374,420,790	2023-06-30
529	2023-07-06	15,996,607,649	-328,640	74.84	21,374,420,790	2023-06-30
530	2023-07-05	15,996,936,289	-78,525	74.84	21,374,420,790	2023-06-30
531	2023-07-04	15,997,014,814	-252,980	74.84	21,374,420,790	2023-06-30
532	2023-07-03	15,997,267,794	107,850	74.84	21,374,420,790	2023-06-30
533	2023-06-30	15,997,159,944	1,888,155	74.84	21,374,420,790	2023-06-30
534	2023-06-29	15,995,271,789	160,980	74.84	21,372,891,480	2023-05-31
535	2023-06-28	15,995,110,809	-34,660	74.84	21,372,891,480	2023-05-31
536	2023-06-27	15,995,145,469	312,018	74.84	21,372,891,480	2023-05-31
537	2023-06-26	15,994,833,451	616,380	74.84	21,372,891,480	2023-05-31
538	2023-06-23	15,994,217,071	312,000	74.83	21,372,891,480	2023-05-31
539	2023-06-21	15,993,905,071	446,300	74.83	21,372,891,480	2023-05-31
540	2023-06-20	15,993,458,771	-99,610	74.83	21,372,891,480	2023-05-31
541	2023-06-19	15,993,558,381	-186,100	74.83	21,372,891,480	2023-05-31
542	2023-06-16	15,993,744,481	-135,390	74.83	21,372,891,480	2023-05-31
543	2023-06-15	15,993,879,871	-1,000	74.83	21,372,891,480	2023-05-31
544	2023-06-14	15,993,880,871	-248,500	74.83	21,372,891,480	2023-05-31
545	2023-06-13	15,994,129,371	-6,500	74.83	21,372,891,480	2023-05-31
546	2023-06-12	15,994,135,871	-360,280	74.83	21,372,891,480	2023-05-31
547	2023-06-09	15,994,496,151	-223,900	74.84	21,372,891,480	2023-05-31
548	2023-06-08	15,994,720,051	-212,600	74.84	21,372,891,480	2023-05-31
549	2023-06-07	15,994,932,651	-589,780	74.84	21,372,891,480	2023-05-31
550	2023-06-06	15,995,522,431	-445,000	74.84	21,372,891,480	2023-05-31
551	2023-06-05	15,995,967,431	-475,920	74.84	21,372,891,480	2023-05-31
552	2023-06-02	15,996,443,351	-206,000	74.84	21,372,891,480	2023-05-31
553	2023-06-01	15,996,649,351	49,000	74.85	21,372,891,480	2023-05-31
554	2023-05-31	15,996,600,351	2,135,276	74.85	21,372,891,480	2023-05-31
555	2023-05-30	15,994,465,075	316,000	74.84	21,371,226,484	2023-04-30
556	2023-05-29	15,994,149,075	245,300	74.84	21,371,226,484	2023-04-30
557	2023-05-25	15,993,903,775	124,800	74.84	21,371,226,484	2023-04-30
558	2023-05-24	15,993,778,975	199,900	74.84	21,371,226,484	2023-04-30
559	2023-05-23	15,993,579,075	218,000	74.84	21,371,226,484	2023-04-30
560	2023-05-22	15,993,361,075	35,497,360	74.84	21,371,226,484	2023-04-30
561	2023-05-19	15,957,863,715	718,400	74.67	21,371,226,484	2023-04-30
562	2023-05-18	15,957,145,315	7,000	74.67	21,371,226,484	2023-04-30
563	2023-05-17	15,957,138,315	689,000	74.67	21,371,226,484	2023-04-30
564	2023-05-16	15,956,449,315	3,022,406	74.66	21,371,226,484	2023-04-30
565	2023-05-15	15,953,426,909	83,000	74.65	21,371,226,484	2023-04-30
566	2023-05-12	15,953,343,909	149,800	74.65	21,371,226,484	2023-04-30
567	2023-05-11	15,953,194,109	36,412,660	74.65	21,371,226,484	2023-04-30
568	2023-05-10	15,916,781,449	2,127,084	74.48	21,371,226,484	2023-04-30
569	2023-05-09	15,914,654,365	-168,100	74.47	21,371,226,484	2023-04-30
570	2023-05-08	15,914,822,465	-111,450	74.47	21,371,226,484	2023-04-30
571	2023-05-05	15,914,933,915	1,692,800	74.47	21,371,226,484	2023-04-30
572	2023-05-04	15,913,241,115	-28,000	74.46	21,371,226,484	2023-04-30
573	2023-05-03	15,913,269,115	156,660	74.46	21,371,226,484	2023-04-30
574	2023-05-02	15,913,112,455	3,680,080	74.46	21,371,226,484	2023-04-30
575	2023-04-28	15,909,432,375	63,500	74.46	21,367,767,064	2023-03-31
576	2023-04-27	15,909,368,875	-103,020	74.45	21,367,767,064	2023-03-31
577	2023-04-26	15,909,471,895	-46,100	74.46	21,367,767,064	2023-03-31
578	2023-04-25	15,909,517,995	-100,500	74.46	21,367,767,064	2023-03-31
579	2023-04-24	15,909,618,495	-43,500	74.46	21,367,767,064	2023-03-31
580	2023-04-21	15,909,661,995	80,060	74.46	21,367,767,064	2023-03-31
581	2023-04-20	15,909,581,935	-241,220	74.46	21,367,767,064	2023-03-31
582	2023-04-19	15,909,823,155	477,940	74.46	21,367,767,064	2023-03-31
583	2023-04-18	15,909,345,215	-690,280	74.45	21,367,767,064	2023-03-31
584	2023-04-17	15,910,035,495	-69,140	74.46	21,367,767,064	2023-03-31
585	2023-04-14	15,910,104,635	-123,600	74.46	21,367,767,064	2023-03-31
586	2023-04-13	15,910,228,235	-64,800	74.46	21,367,767,064	2023-03-31
587	2023-04-12	15,910,293,035	-252,940	74.46	21,367,767,064	2023-03-31
588	2023-04-11	15,910,545,975	-200,400	74.46	21,367,767,064	2023-03-31
589	2023-04-06	15,910,746,375	-279,510	74.46	21,367,767,064	2023-03-31
590	2023-04-04	15,911,025,885	-37,400	74.46	21,367,767,064	2023-03-31
591	2023-04-03	15,911,063,285	-29,300	74.46	21,367,767,064	2023-03-31
592	2023-03-31	15,911,092,585	3,966,920	74.46	21,367,767,064	2023-03-31
593	2023-03-30	15,907,125,665	-15,420	74.46	21,363,899,424	2023-02-28
594	2023-03-29	15,907,141,085	113,000	74.46	21,363,899,424	2023-02-28
595	2023-03-28	15,907,028,085	123,100	74.46	21,363,899,424	2023-02-28
596	2023-03-27	15,906,904,985	213,510	74.46	21,363,899,424	2023-02-28
597	2023-03-24	15,906,691,475	-3,700	74.46	21,363,899,424	2023-02-28
598	2023-03-23	15,906,695,175	-28,639	74.46	21,363,899,424	2023-02-28
599	2023-03-22	15,906,723,814	-18,140	74.46	21,363,899,424	2023-02-28
600	2023-03-21	15,906,741,954	-568,160	74.46	21,363,899,424	2023-02-28
601	2023-03-20	15,907,310,114	-121,720	74.46	21,363,899,424	2023-02-28
602	2023-03-17	15,907,431,834	28,500	74.46	21,363,899,424	2023-02-28
603	2023-03-16	15,907,403,334	-69,520	74.46	21,363,899,424	2023-02-28
604	2023-03-15	15,907,472,854	-558,320	74.46	21,363,899,424	2023-02-28
605	2023-03-14	15,908,031,174	-98,800	74.46	21,363,899,424	2023-02-28
606	2023-03-13	15,908,129,974	-288,000	74.46	21,363,899,424	2023-02-28
607	2023-03-10	15,908,417,974	-171,280	74.46	21,363,899,424	2023-02-28
608	2023-03-09	15,908,589,254	160,100	74.46	21,363,899,424	2023-02-28
609	2023-03-08	15,908,429,154	-259,080	74.46	21,363,899,424	2023-02-28
610	2023-03-07	15,908,688,234	-214,120	74.47	21,363,899,424	2023-02-28
611	2023-03-06	15,908,902,354	-283,680	74.47	21,363,899,424	2023-02-28
612	2023-03-03	15,909,186,034	-274,280	74.47	21,363,899,424	2023-02-28
613	2023-03-02	15,909,460,314	-82,100	74.47	21,363,899,424	2023-02-28
614	2023-03-01	15,909,542,414	49,200	74.47	21,363,899,424	2023-02-28
615	2023-02-28	15,909,493,214	801,160	74.47	21,363,899,424	2023-02-28
616	2023-02-27	15,908,692,054	-4,680	74.47	21,363,162,764	2023-01-31
617	2023-02-24	15,908,696,734	-19,680	74.47	21,363,162,764	2023-01-31
618	2023-02-23	15,908,716,414	-70,900	74.47	21,363,162,764	2023-01-31
619	2023-02-22	15,908,787,314	-159,380	74.47	21,363,162,764	2023-01-31
620	2023-02-21	15,908,946,694	44,500	74.47	21,363,162,764	2023-01-31
621	2023-02-20	15,908,902,194	-4,820	74.47	21,363,162,764	2023-01-31
622	2023-02-17	15,908,907,014	-109,800	74.47	21,363,162,764	2023-01-31
623	2023-02-16	15,909,016,814	136,540	74.47	21,363,162,764	2023-01-31
624	2023-02-15	15,908,880,274	633,000	74.47	21,363,162,764	2023-01-31
625	2023-02-14	15,908,247,274	-38,540	74.47	21,363,162,764	2023-01-31
626	2023-02-13	15,908,285,814	217,500	74.47	21,363,162,764	2023-01-31
627	2023-02-10	15,908,068,314	456,000	74.46	21,363,162,764	2023-01-31
628	2023-02-09	15,907,612,314	-11,000	74.46	21,363,162,764	2023-01-31
629	2023-02-08	15,907,623,314	13,500	74.46	21,363,162,764	2023-01-31
630	2023-02-07	15,907,609,814	281,800	74.46	21,363,162,764	2023-01-31
631	2023-02-06	15,907,328,014	-13,980	74.46	21,363,162,764	2023-01-31
632	2023-02-03	15,907,341,994	-315,500	74.46	21,363,162,764	2023-01-31
633	2023-02-02	15,907,657,494	34,500	74.46	21,363,162,764	2023-01-31
634	2023-02-01	15,907,622,994	-1,400	74.46	21,363,162,764	2023-01-31
635	2023-01-31	15,907,624,394	521,200	74.46	21,363,162,764	2023-01-31
636	2023-01-30	15,907,103,194	-19,800	74.46	21,362,826,764	2022-12-31
637	2023-01-27	15,907,122,994	-8,500	74.46	21,362,826,764	2022-12-31
638	2023-01-26	15,907,131,494	207,000	74.46	21,362,826,764	2022-12-31
639	2023-01-20	15,906,924,494	254,500	74.46	21,362,826,764	2022-12-31
640	2023-01-19	15,906,669,994	217,500	74.46	21,362,826,764	2022-12-31
641	2023-01-18	15,906,452,494	73,502	74.46	21,362,826,764	2022-12-31
642	2023-01-17	15,906,378,992	107,500	74.46	21,362,826,764	2022-12-31
643	2023-01-16	15,906,271,492	116,500	74.46	21,362,826,764	2022-12-31
644	2023-01-13	15,906,154,992	47,711	74.46	21,362,826,764	2022-12-31
645	2023-01-12	15,906,107,281	343,000	74.46	21,362,826,764	2022-12-31
646	2023-01-11	15,905,764,281	18,000	74.46	21,362,826,764	2022-12-31
647	2023-01-10	15,905,746,281	217,500	74.46	21,362,826,764	2022-12-31
648	2023-01-09	15,905,528,781	49,500	74.45	21,362,826,764	2022-12-31
649	2023-01-06	15,905,479,281	-230,000	74.45	21,362,826,764	2022-12-31
650	2023-01-05	15,905,709,281	-21,500	74.46	21,362,826,764	2022-12-31
651	2023-01-04	15,905,730,781	22,000	74.46	21,362,826,764	2022-12-31
652	2023-01-03	15,905,708,781	-31,500	74.46	21,362,826,764	2022-12-31
653	2022-12-30	15,905,740,281	22,500	74.46	21,362,826,764	2022-11-30
654	2022-12-29	15,905,717,781	55,000	74.46	21,362,826,764	2022-11-30
655	2022-12-28	15,905,662,781	102,750	74.45	21,362,826,764	2022-11-30
656	2022-12-23	15,905,560,031	-9,798	74.45	21,362,826,764	2022-11-30
657	2022-12-22	15,905,569,829	84,500	74.45	21,362,826,764	2022-11-30
658	2022-12-21	15,905,485,329	63,500	74.45	21,362,826,764	2022-11-30
659	2022-12-20	15,905,421,829	111,000	74.45	21,362,826,764	2022-11-30
660	2022-12-19	15,905,310,829	16,000	74.45	21,362,826,764	2022-11-30
661	2022-12-16	15,905,294,829	39,500	74.45	21,362,826,764	2022-11-30
662	2022-12-15	15,905,255,329	102,000	74.45	21,362,826,764	2022-11-30
663	2022-12-14	15,905,153,329	114,500	74.45	21,362,826,764	2022-11-30
664	2022-12-13	15,905,038,829	83,500	74.45	21,362,826,764	2022-11-30
665	2022-12-12	15,904,955,329	254,000	74.45	21,362,826,764	2022-11-30
666	2022-12-09	15,904,701,329	-49,000	74.45	21,362,826,764	2022-11-30
667	2022-12-08	15,904,750,329	25,500	74.45	21,362,826,764	2022-11-30
668	2022-12-07	15,904,724,829	25,000	74.45	21,362,826,764	2022-11-30
669	2022-12-06	15,904,699,829	59,000	74.45	21,362,826,764	2022-11-30
670	2022-12-05	15,904,640,829	33,500	74.45	21,362,826,764	2022-11-30
671	2022-12-02	15,904,607,329	3,500	74.45	21,362,826,764	2022-11-30
672	2022-12-01	15,904,603,829	-111,000	74.45	21,362,826,764	2022-11-30
673	2022-11-30	15,904,714,829	37,000	74.45	21,362,826,764	2022-11-30
674	2022-11-29	15,904,677,829	35,500	74.45	21,362,826,764	2022-10-31
675	2022-11-28	15,904,642,329	46,000	74.45	21,362,826,764	2022-10-31
676	2022-11-25	15,904,596,329	11,500	74.45	21,362,826,764	2022-10-31
677	2022-11-24	15,904,584,829	26,810	74.45	21,362,826,764	2022-10-31
678	2022-11-23	15,904,558,019	-17,500	74.45	21,362,826,764	2022-10-31
679	2022-11-22	15,904,575,519	-29,500	74.45	21,362,826,764	2022-10-31
680	2022-11-21	15,904,605,019	-27,500	74.45	21,362,826,764	2022-10-31
681	2022-11-18	15,904,632,519	39,500	74.45	21,362,826,764	2022-10-31
682	2022-11-17	15,904,593,019	-15,000	74.45	21,362,826,764	2022-10-31
683	2022-11-16	15,904,608,019	4,000	74.45	21,362,826,764	2022-10-31
684	2022-11-15	15,904,604,019	39,000	74.45	21,362,826,764	2022-10-31
685	2022-11-14	15,904,565,019	-11,500	74.45	21,362,826,764	2022-10-31
686	2022-11-11	15,904,576,519	9,500	74.45	21,362,826,764	2022-10-31
687	2022-11-10	15,904,567,019	202,500	74.45	21,362,826,764	2022-10-31
688	2022-11-09	15,904,364,519	21,500	74.45	21,362,826,764	2022-10-31
689	2022-11-08	15,904,343,019	70,000	74.45	21,362,826,764	2022-10-31
690	2022-11-07	15,904,273,019	-68,500	74.45	21,362,826,764	2022-10-31
691	2022-11-04	15,904,341,519	24,000	74.45	21,362,826,764	2022-10-31
692	2022-11-03	15,904,317,519	-28,000	74.45	21,362,826,764	2022-10-31
693	2022-11-02	15,904,345,519	-36,500	74.45	21,362,826,764	2022-10-31
694	2022-11-01	15,904,382,019	-1,650	74.45	21,362,826,764	2022-10-31
695	2022-10-31	15,904,383,669	-8,500	74.45	21,362,826,764	2022-10-31
696	2022-10-28	15,904,392,169	-8,500	74.45	21,362,826,764	2022-09-30
697	2022-10-27	15,904,400,669	13,000	74.45	21,362,826,764	2022-09-30
698	2022-10-26	15,904,387,669	40,700	74.45	21,362,826,764	2022-09-30
699	2022-10-25	15,904,346,969	-4,435,000	74.45	21,362,826,764	2022-09-30
700	2022-10-24	15,908,781,969	11,000	74.47	21,362,826,764	2022-09-30
701	2022-10-21	15,908,770,969	-106,500	74.47	21,362,826,764	2022-09-30
702	2022-10-20	15,908,877,469	41,000	74.47	21,362,826,764	2022-09-30
703	2022-10-19	15,908,836,469	57,500	74.47	21,362,826,764	2022-09-30
704	2022-10-17	15,908,778,969	47,000	74.47	21,362,826,764	2022-09-30
705	2022-10-14	15,908,731,969	15,102,000	74.47	21,362,826,764	2022-09-30
706	2022-10-13	15,893,629,969	21,500	74.40	21,362,826,764	2022-09-30
707	2022-10-12	15,893,608,469	-45,000	74.40	21,362,826,764	2022-09-30
708	2022-10-11	15,893,653,469	59,000	74.40	21,362,826,764	2022-09-30
709	2022-10-10	15,893,594,469	41,500	74.40	21,362,826,764	2022-09-30
710	2022-10-07	15,893,552,969	181,500	74.40	21,362,826,764	2022-09-30
711	2022-10-06	15,893,371,469	182,770	74.40	21,362,826,764	2022-09-30
712	2022-10-05	15,893,188,699	-638,500	74.40	21,362,826,764	2022-09-30
713	2022-10-03	15,893,827,199	-42,500	74.40	21,362,826,764	2022-09-30
714	2022-09-30	15,893,869,699	27,000	74.40	21,362,826,764	2022-09-30
715	2022-09-29	15,893,842,699	21,680	74.40	21,362,826,764	2022-08-31
716	2022-09-28	15,893,821,019	-21,128,000	74.40	21,362,826,764	2022-08-31
717	2022-09-27	15,914,949,019	-152,500	74.50	21,362,826,764	2022-08-31
718	2022-09-26	15,915,101,519	-26,000	74.50	21,362,826,764	2022-08-31
719	2022-09-23	15,915,127,519	-22,328,535	74.50	21,362,826,764	2022-08-31
720	2022-09-22	15,937,456,054	95,000	74.60	21,362,826,764	2022-08-31
721	2022-09-21	15,937,361,054	35,500	74.60	21,362,826,764	2022-08-31
722	2022-09-20	15,937,325,554	13,076	74.60	21,362,826,764	2022-08-31
723	2022-09-19	15,937,312,478	-8,000	74.60	21,362,826,764	2022-08-31
724	2022-09-16	15,937,320,478	82,000	74.60	21,362,826,764	2022-08-31
725	2022-09-15	15,937,238,478	-138,000	74.60	21,362,826,764	2022-08-31
726	2022-09-14	15,937,376,478	41,000	74.60	21,362,826,764	2022-08-31
727	2022-09-13	15,937,335,478	-23,110	74.60	21,362,826,764	2022-08-31
728	2022-09-09	15,937,358,588	-511,500	74.60	21,362,826,764	2022-08-31
729	2022-09-08	15,937,870,088	-14,500	74.61	21,362,826,764	2022-08-31
730	2022-09-07	15,937,884,588	-212,000	74.61	21,362,826,764	2022-08-31
731	2022-09-06	15,938,096,588	197,500	74.61	21,362,826,764	2022-08-31
732	2022-09-05	15,937,899,088	337,500	74.61	21,362,826,764	2022-08-31
733	2022-09-02	15,937,561,588	227,000	74.60	21,362,826,764	2022-08-31
734	2022-09-01	15,937,334,588	318,500	74.60	21,362,826,764	2022-08-31
735	2022-08-31	15,937,016,088	104,000	74.60	21,362,826,764	2022-08-31
736	2022-08-30	15,936,912,088	1,407,004	74.60	21,362,826,764	2022-07-31
737	2022-08-29	15,935,505,084	21,508,000	74.59	21,362,826,764	2022-07-31
738	2022-08-26	15,913,997,084	487,500	74.49	21,362,826,764	2022-07-31
739	2022-08-25	15,913,509,584	101,959	74.49	21,362,826,764	2022-07-31
740	2022-08-24	15,913,407,625	1,946,000	74.49	21,362,826,764	2022-07-31
741	2022-08-23	15,911,461,625	-6,500	74.48	21,362,826,764	2022-07-31
742	2022-08-22	15,911,468,125	249,500	74.48	21,362,826,764	2022-07-31
743	2022-08-19	15,911,218,625	2,660,500	74.48	21,362,826,764	2022-07-31
744	2022-08-18	15,908,558,125	249,000	74.47	21,362,826,764	2022-07-31
745	2022-08-17	15,908,309,125	20,800,500	74.47	21,362,826,764	2022-07-31
746	2022-08-16	15,887,508,625	3,669,500	74.37	21,362,826,764	2022-07-31
747	2022-08-15	15,883,839,125	10,174,217	74.35	21,362,826,764	2022-07-31
748	2022-08-12	15,873,664,908	104,000	74.31	21,362,826,764	2022-07-31
749	2022-08-11	15,873,560,908	447,000	74.30	21,362,826,764	2022-07-31
750	2022-08-10	15,873,113,908	139,000	74.30	21,362,826,764	2022-07-31
751	2022-08-09	15,872,974,908	189,000	74.30	21,362,826,764	2022-07-31
752	2022-08-08	15,872,785,908	94,000	74.30	21,362,826,764	2022-07-31
753	2022-08-05	15,872,691,908	173,500	74.30	21,362,826,764	2022-07-31
754	2022-08-04	15,872,518,408	297,000	74.30	21,362,826,764	2022-07-31
755	2022-08-03	15,872,221,408	84,000	74.30	21,362,826,764	2022-07-31
756	2022-08-02	15,872,137,408	186,500	74.30	21,362,826,764	2022-07-31
757	2022-08-01	15,871,950,908	405,500	74.30	21,362,826,764	2022-07-31
758	2022-07-29	15,871,545,408	209,500	74.30	21,362,826,764	2022-06-30
759	2022-07-28	15,871,335,908	199,000	74.29	21,362,826,764	2022-06-30
760	2022-07-27	15,871,136,908	133,500	74.29	21,362,826,764	2022-06-30
761	2022-07-26	15,871,003,408	22,344	74.29	21,362,826,764	2022-06-30
762	2022-07-25	15,870,981,064	42,500	74.29	21,362,826,764	2022-06-30
763	2022-07-22	15,870,938,564	93,500	74.29	21,362,826,764	2022-06-30
764	2022-07-21	15,870,845,064	-614,000	74.29	21,362,826,764	2022-06-30
765	2022-07-20	15,871,459,064	39,000	74.29	21,362,826,764	2022-06-30
766	2022-07-19	15,871,420,064	-333,000	74.29	21,362,826,764	2022-06-30
767	2022-07-18	15,871,753,064	447,500	74.30	21,362,826,764	2022-06-30
768	2022-07-15	15,871,305,564	127,300	74.29	21,362,826,764	2022-06-30
769	2022-07-14	15,871,178,264	89,500	74.29	21,362,826,764	2022-06-30
770	2022-07-13	15,871,088,764	123,000	74.29	21,362,826,764	2022-06-30
771	2022-07-12	15,870,965,764	5,000	74.29	21,362,826,764	2022-06-30
772	2022-07-11	15,870,960,764	820,500	74.29	21,362,826,764	2022-06-30
773	2022-07-08	15,870,140,264	296,000	74.29	21,362,826,764	2022-06-30
774	2022-07-07	15,869,844,264	193,000	74.29	21,362,826,764	2022-06-30
775	2022-07-06	15,869,651,264	91,000	74.29	21,362,826,764	2022-06-30
776	2022-07-05	15,869,560,264	87,270	74.29	21,362,826,764	2022-06-30
777	2022-07-04	15,869,472,994	78,500	74.29	21,362,826,764	2022-06-30
778	2022-06-30	15,869,394,494	856,500	74.29	21,362,826,764	2022-06-30
779	2022-06-29	15,868,537,994	270,000	74.28	21,362,826,764	2022-05-31
780	2022-06-28	15,868,267,994	93,454	74.28	21,362,826,764	2022-05-31
781	2022-06-27	15,868,174,540	-38,500	74.28	21,362,826,764	2022-05-31
782	2022-06-24	15,868,213,040	49,000	74.28	21,362,826,764	2022-05-31
783	2022-06-23	15,868,164,040	21,700	74.28	21,362,826,764	2022-05-31
784	2022-06-22	15,868,142,340	31,719	74.28	21,362,826,764	2022-05-31
785	2022-06-21	15,868,110,621	124,000	74.28	21,362,826,764	2022-05-31
786	2022-06-20	15,867,986,621	-79,000	74.28	21,362,826,764	2022-05-31
787	2022-06-17	15,868,065,621	179,500	74.28	21,362,826,764	2022-05-31
788	2022-06-16	15,867,886,121	120,000	74.28	21,362,826,764	2022-05-31
789	2022-06-15	15,867,766,121	12,000	74.28	21,362,826,764	2022-05-31
790	2022-06-14	15,867,754,121	-951,500	74.28	21,362,826,764	2022-05-31
791	2022-06-13	15,868,705,621	71,000	74.28	21,362,826,764	2022-05-31
792	2022-06-10	15,868,634,621	27,500	74.28	21,362,826,764	2022-05-31
793	2022-06-09	15,868,607,121	40,500	74.28	21,362,826,764	2022-05-31
794	2022-06-08	15,868,566,621	-117,454	74.28	21,362,826,764	2022-05-31
795	2022-06-07	15,868,684,075	9,500	74.28	21,362,826,764	2022-05-31
796	2022-06-06	15,868,674,575	-153,500	74.28	21,362,826,764	2022-05-31
797	2022-06-02	15,868,828,075	-24,000	74.28	21,362,826,764	2022-05-31
798	2022-06-01	15,868,852,075	31,000	74.28	21,362,826,764	2022-05-31
799	2022-05-31	15,868,821,075	77,500	74.28	21,362,826,764	2022-05-31
800	2022-05-30	15,868,743,575	29,000	74.28	21,362,826,764	2022-04-30
801	2022-05-27	15,868,714,575	28,500	74.28	21,362,826,764	2022-04-30
802	2022-05-26	15,868,686,075	-10,500	74.28	21,362,826,764	2022-04-30
803	2022-05-25	15,868,696,575	-4,000	74.28	21,362,826,764	2022-04-30
804	2022-05-24	15,868,700,575	3,500	74.28	21,362,826,764	2022-04-30
805	2022-05-23	15,868,697,075	750,000	74.28	21,362,826,764	2022-04-30
806	2022-05-20	15,867,947,075	295,500	74.28	21,362,826,764	2022-04-30
807	2022-05-19	15,867,651,575	356,500	74.28	21,362,826,764	2022-04-30
808	2022-05-18	15,867,295,075	155,500	74.28	21,362,826,764	2022-04-30
809	2022-05-17	15,867,139,575	1,087,500	74.27	21,362,826,764	2022-04-30
810	2022-05-16	15,866,052,075	209,710	74.27	21,362,826,764	2022-04-30
811	2022-05-13	15,865,842,365	262,500	74.27	21,362,826,764	2022-04-30
812	2022-05-12	15,865,579,865	5,558,000	74.27	21,362,826,764	2022-04-30
813	2022-05-11	15,860,021,865	384,500	74.24	21,362,826,764	2022-04-30
814	2022-05-10	15,859,637,365	474,000	74.24	21,362,826,764	2022-04-30
815	2022-05-06	15,859,163,365	438,940	74.24	21,362,826,764	2022-04-30
816	2022-05-05	15,858,724,425	557,519	74.24	21,362,826,764	2022-04-30
817	2022-05-04	15,858,166,906	729,890	74.23	21,362,826,764	2022-04-30
818	2022-05-03	15,857,437,016	195,000	74.23	21,362,826,764	2022-04-30
819	2022-04-29	15,857,242,016	118,000	74.23	21,362,826,764	2022-03-31
820	2022-04-28	15,857,124,016	145,000	74.23	21,362,826,764	2022-03-31
821	2022-04-27	15,856,979,016	93,500	74.23	21,362,826,764	2022-03-31
822	2022-04-26	15,856,885,516	340,000	74.23	21,362,826,764	2022-03-31
823	2022-04-25	15,856,545,516	890,000	74.22	21,362,826,764	2022-03-31
824	2022-04-22	15,855,655,516	540,000	74.22	21,362,826,764	2022-03-31
825	2022-04-21	15,855,115,516	4,000	74.22	21,362,826,764	2022-03-31
826	2022-04-20	15,855,111,516	301,200	74.22	21,362,826,764	2022-03-31
827	2022-04-19	15,854,810,316	89,000	74.22	21,362,826,764	2022-03-31
828	2022-04-14	15,854,721,316	149,500	74.22	21,362,826,764	2022-03-31
829	2022-04-13	15,854,571,816	509,000	74.22	21,362,826,764	2022-03-31
830	2022-04-12	15,854,062,816	218,500	74.21	21,362,826,764	2022-03-31
831	2022-04-11	15,853,844,316	337,500	74.21	21,362,826,764	2022-03-31
832	2022-04-08	15,853,506,816	113,500	74.21	21,362,826,764	2022-03-31
833	2022-04-07	15,853,393,316	329,000	74.21	21,362,826,764	2022-03-31
834	2022-04-06	15,853,064,316	480,500	74.21	21,362,826,764	2022-03-31
835	2022-04-04	15,852,583,816	537,500	74.21	21,362,826,764	2022-03-31
836	2022-04-01	15,852,046,316	130,500	74.20	21,362,826,764	2022-03-31
837	2022-03-31	15,851,915,816	193,500	74.20	21,362,826,764	2022-03-31
838	2022-03-30	15,851,722,316	26,000	74.20	21,362,826,764	2022-02-28
839	2022-03-29	15,851,696,316	118,000	74.20	21,362,826,764	2022-02-28
840	2022-03-28	15,851,578,316	395,000	74.20	21,362,826,764	2022-02-28
841	2022-03-25	15,851,183,316	191,500	74.20	21,362,826,764	2022-02-28
842	2022-03-24	15,850,991,816	22,500	74.20	21,362,826,764	2022-02-28
843	2022-03-23	15,850,969,316	83,500	74.20	21,362,826,764	2022-02-28
844	2022-03-22	15,850,885,816	159,500	74.20	21,362,826,764	2022-02-28
845	2022-03-21	15,850,726,316	28,804	74.20	21,362,826,764	2022-02-28
846	2022-03-18	15,850,697,512	184,000	74.20	21,362,826,764	2022-02-28
847	2022-03-17	15,850,513,512	-62,000	74.20	21,362,826,764	2022-02-28
848	2022-03-16	15,850,575,512	38,500	74.20	21,362,826,764	2022-02-28
849	2022-03-15	15,850,537,012	3,000	74.20	21,362,826,764	2022-02-28
850	2022-03-14	15,850,534,012	11,500	74.20	21,362,826,764	2022-02-28
851	2022-03-10	15,850,522,512	5,000	74.20	21,362,826,764	2022-02-28
852	2022-03-09	15,850,517,512	-1,000	74.20	21,362,826,764	2022-02-28
853	2022-03-08	15,850,518,512	-16,000	74.20	21,362,826,764	2022-02-28
854	2022-03-07	15,850,534,512	38,000	74.20	21,362,826,764	2022-02-28
855	2022-03-04	15,850,496,512	208,000	74.20	21,362,826,764	2022-02-28
856	2022-03-03	15,850,288,512	221,500	74.20	21,362,826,764	2022-02-28
857	2022-03-02	15,850,067,012	39,000	74.19	21,362,826,764	2022-02-28
858	2022-03-01	15,850,028,012	61,000	74.19	21,362,826,764	2022-02-28
859	2022-02-28	15,849,967,012	13,500	74.19	21,362,826,764	2022-02-28
860	2022-02-25	15,849,953,512	-15,354,000	74.19	21,362,826,764	2022-02-25
861	2022-02-24	15,865,307,512	15,449,000	74.21	21,378,250,764	2022-02-22
862	2022-02-23	15,849,858,512	-42,000	74.14	21,378,250,764	2022-02-22
863	2022-02-22	15,849,900,512	-135,000	74.14	21,378,250,764	2022-02-22
864	2022-02-21	15,850,035,512	37,500	74.14	21,378,250,764	2022-02-18
865	2022-02-17	15,849,998,012	48,000	74.14	21,378,250,764	2022-02-17
866	2022-02-16	15,849,950,012	30,000	74.14	21,378,250,764	2022-02-15
867	2022-02-15	15,849,920,012	4,000	74.14	21,378,250,764	2022-02-15
868	2022-02-14	15,849,916,012	-507,000	74.14	21,378,250,764	2022-02-10
869	2022-02-11	15,850,423,012	-9,000	74.14	21,378,250,764	2022-02-10
870	2022-02-10	15,850,432,012	-31,500	74.14	21,378,250,764	2022-02-10
871	2022-02-09	15,850,463,512	57,015,367	74.14	21,378,250,764	2022-02-09
872	2022-02-08	15,793,448,145	48,500	74.07	21,321,182,897	2022-01-31
873	2022-02-07	15,793,399,645	-797,951	74.07	21,321,182,897	2022-01-31
874	2022-02-04	15,794,197,596	24,000	74.08	21,321,182,897	2022-01-31
875	2022-01-31	15,794,173,596	12,000	74.08	21,321,182,897	2022-01-31
876	2022-01-28	15,794,161,596	8,000	74.08	21,321,182,897	2022-01-05
877	2022-01-27	15,794,153,596	2,000	74.08	21,321,182,897	2022-01-05
878	2022-01-26	15,794,151,596	291,610	74.08	21,321,182,897	2022-01-05
879	2022-01-25	15,793,859,986	-1,500	74.08	21,321,182,897	2022-01-05
880	2022-01-24	15,793,861,486	39,000	74.08	21,321,182,897	2022-01-05
881	2022-01-21	15,793,822,486	41,500	74.08	21,321,182,897	2022-01-05
882	2022-01-20	15,793,780,986	74,000	74.08	21,321,182,897	2022-01-05
883	2022-01-19	15,793,706,986	306,000	74.08	21,321,182,897	2022-01-05
884	2022-01-18	15,793,400,986	-5,500	74.07	21,321,182,897	2022-01-05
885	2022-01-17	15,793,406,486	14,560	74.07	21,321,182,897	2022-01-05
886	2022-01-14	15,793,391,926	7,500	74.07	21,321,182,897	2022-01-05
887	2022-01-13	15,793,384,426	-9,000	74.07	21,321,182,897	2022-01-05
888	2022-01-12	15,793,393,426	9,500	74.07	21,321,182,897	2022-01-05
889	2022-01-11	15,793,383,926	-2,500	74.07	21,321,182,897	2022-01-05
890	2022-01-10	15,793,386,426	92,500	74.07	21,321,182,897	2022-01-05
891	2022-01-07	15,793,293,926	32,000	74.07	21,321,182,897	2022-01-05
892	2022-01-06	15,793,261,926	-20,500	74.07	21,321,182,897	2022-01-05
893	2022-01-05	15,793,282,426	845,718,000	74.07	21,321,182,897	2022-01-05
894	2022-01-04	14,947,564,426	-254,000	73.00	20,475,482,897	2021-12-31
895	2022-01-03	14,947,818,426	15,500	73.00	20,475,482,897	2021-12-31
896	2021-12-31	14,947,802,926	22,000	73.00	20,475,482,897	2021-12-31
897	2021-12-30	14,947,780,926	-4,049	73.00	20,475,482,897	2021-11-30
898	2021-12-29	14,947,784,975	-105,000	73.00	20,475,482,897	2021-11-30
899	2021-12-28	14,947,889,975	13,000	73.00	20,475,482,897	2021-11-30
900	2021-12-24	14,947,876,975	39,000	73.00	20,475,482,897	2021-11-30
901	2021-12-23	14,947,837,975	38,500	73.00	20,475,482,897	2021-11-30
902	2021-12-22	14,947,799,475	38,500	73.00	20,475,482,897	2021-11-30
903	2021-12-21	14,947,760,975	4,000	73.00	20,475,482,897	2021-11-30
904	2021-12-20	14,947,756,975	-40,500	73.00	20,475,482,897	2021-11-30
905	2021-12-17	14,947,797,475	42,500	73.00	20,475,482,897	2021-11-30
906	2021-12-16	14,947,754,975	14,500	73.00	20,475,482,897	2021-11-30
907	2021-12-15	14,947,740,475	-2,500	73.00	20,475,482,897	2021-11-30
908	2021-12-14	14,947,742,975	59,958	73.00	20,475,482,897	2021-11-30
909	2021-12-13	14,947,683,017	51,000	73.00	20,475,482,897	2021-11-30
910	2021-12-10	14,947,632,017	-2,500	73.00	20,475,482,897	2021-11-30
911	2021-12-09	14,947,634,517	80,500	73.00	20,475,482,897	2021-11-30
912	2021-12-08	14,947,554,017	42,000	73.00	20,475,482,897	2021-11-30
913	2021-12-07	14,947,512,017	3,000	73.00	20,475,482,897	2021-11-30
914	2021-12-06	14,947,509,017	12,200	73.00	20,475,482,897	2021-11-30
915	2021-12-03	14,947,496,817	237,500	73.00	20,475,482,897	2021-11-30
916	2021-12-02	14,947,259,317	2,080	73.00	20,475,482,897	2021-11-30
917	2021-12-01	14,947,257,237	-55,000	73.00	20,475,482,897	2021-11-30
918	2021-11-30	14,947,312,237	4,500	73.00	20,475,482,897	2021-11-30
919	2021-11-29	14,947,307,737	15,000	73.00	20,475,482,897	2021-10-31
920	2021-11-26	14,947,292,737	12,000	73.00	20,475,482,897	2021-10-31
921	2021-11-25	14,947,280,737	8,500	73.00	20,475,482,897	2021-10-31
922	2021-11-24	14,947,272,237	53,500	73.00	20,475,482,897	2021-10-31
923	2021-11-23	14,947,218,737	6,000	73.00	20,475,482,897	2021-10-31
924	2021-11-22	14,947,212,737	42,500	73.00	20,475,482,897	2021-10-31
925	2021-11-19	14,947,170,237	3,500	73.00	20,475,482,897	2021-10-31
926	2021-11-18	14,947,166,737	-7,000	73.00	20,475,482,897	2021-10-31
927	2021-11-17	14,947,173,737	-18,000	73.00	20,475,482,897	2021-10-31
928	2021-11-16	14,947,191,737	17,500	73.00	20,475,482,897	2021-10-31
929	2021-11-15	14,947,174,237	50,500	73.00	20,475,482,897	2021-10-31
930	2021-11-12	14,947,123,737	-166,500	73.00	20,475,482,897	2021-10-31
931	2021-11-11	14,947,290,237	-1,000	73.00	20,475,482,897	2021-10-31
932	2021-11-10	14,947,291,237	-31,000	73.00	20,475,482,897	2021-10-31
933	2021-11-09	14,947,322,237	285,000	73.00	20,475,482,897	2021-10-31
934	2021-11-08	14,947,037,237	329,500	73.00	20,475,482,897	2021-10-31
935	2021-11-05	14,946,707,737	-6,500	73.00	20,475,482,897	2021-10-31
936	2021-11-04	14,946,714,237	-10,500	73.00	20,475,482,897	2021-10-31
937	2021-11-03	14,946,724,737	-5,500	73.00	20,475,482,897	2021-10-31
938	2021-11-02	14,946,730,237	-596,500	73.00	20,475,482,897	2021-10-31
939	2021-11-01	14,947,326,737	102,673	73.00	20,475,482,897	2021-10-31
940	2021-10-29	14,947,224,064	40,500	73.00	20,475,482,897	2021-09-30
941	2021-10-28	14,947,183,564	73,500	73.00	20,475,482,897	2021-09-30
942	2021-10-27	14,947,110,064	-24,000	73.00	20,475,482,897	2021-09-30
943	2021-10-26	14,947,134,064	4,260	73.00	20,475,482,897	2021-09-30
944	2021-10-25	14,947,129,804	-3,010	73.00	20,475,482,897	2021-09-30
945	2021-10-22	14,947,132,814	3,000	73.00	20,475,482,897	2021-09-30
946	2021-10-21	14,947,129,814	18,000	73.00	20,475,482,897	2021-09-30
947	2021-10-20	14,947,111,814	-1,000	73.00	20,475,482,897	2021-09-30
948	2021-10-19	14,947,112,814	116,000	73.00	20,475,482,897	2021-09-30
949	2021-10-18	14,946,996,814	15,500	73.00	20,475,482,897	2021-09-30
950	2021-10-15	14,946,981,314	399,500	73.00	20,475,482,897	2021-09-30
951	2021-10-12	14,946,581,814	-45,500	73.00	20,475,482,897	2021-09-30
952	2021-10-11	14,946,627,314	16,500	73.00	20,475,482,897	2021-09-30
953	2021-10-08	14,946,610,814	25,500	73.00	20,475,482,897	2021-09-30
954	2021-10-07	14,946,585,314	26,000	73.00	20,475,482,897	2021-09-30
955	2021-10-06	14,946,559,314	29,333	73.00	20,475,482,897	2021-09-30
956	2021-10-05	14,946,529,981	213,500	73.00	20,475,482,897	2021-09-30
957	2021-10-04	14,946,316,481	-7,000	73.00	20,475,482,897	2021-09-30
958	2021-09-30	14,946,323,481	-339	73.00	20,475,482,897	2021-09-30
959	2021-09-29	14,946,323,820	1,000	73.00	20,475,482,897	2021-08-31
960	2021-09-28	14,946,322,820	86,500	73.00	20,475,482,897	2021-08-31
961	2021-09-27	14,946,236,320	37,000	73.00	20,475,482,897	2021-08-31
962	2021-09-24	14,946,199,320	31,000	73.00	20,475,482,897	2021-08-31
963	2021-09-23	14,946,168,320	49,000	73.00	20,475,482,897	2021-08-31
964	2021-09-21	14,946,119,320	84,500	73.00	20,475,482,897	2021-08-31
965	2021-09-20	14,946,034,820	5,000	72.99	20,475,482,897	2021-08-31
966	2021-09-17	14,946,029,820	8,000	72.99	20,475,482,897	2021-08-31
967	2021-09-16	14,946,021,820	12,000	72.99	20,475,482,897	2021-08-31
968	2021-09-15	14,946,009,820	-1,000	72.99	20,475,482,897	2021-08-31
969	2021-09-14	14,946,010,820	-377,490	72.99	20,475,482,897	2021-08-31
970	2021-09-13	14,946,388,310	89,500	73.00	20,475,482,897	2021-08-31
971	2021-09-10	14,946,298,810	3,500	73.00	20,475,482,897	2021-08-31
972	2021-09-09	14,946,295,310	-6,500	73.00	20,475,482,897	2021-08-31
973	2021-09-08	14,946,301,810	-10,500	73.00	20,475,482,897	2021-08-31
974	2021-09-07	14,946,312,310	-93,500	73.00	20,475,482,897	2021-08-31
975	2021-09-06	14,946,405,810	-46,500	73.00	20,475,482,897	2021-08-31
976	2021-09-03	14,946,452,310	10,000	73.00	20,475,482,897	2021-08-31
977	2021-09-02	14,946,442,310	35,000	73.00	20,475,482,897	2021-08-31
978	2021-09-01	14,946,407,310	56,500	73.00	20,475,482,897	2021-08-31
979	2021-08-31	14,946,350,810	32,000	73.00	20,475,482,897	2021-08-31
980	2021-08-30	14,946,318,810	17,500	73.00	20,475,482,897	2021-07-31
981	2021-08-27	14,946,301,310	-4,000	73.00	20,475,482,897	2021-07-31
982	2021-08-26	14,946,305,310	-101,000	73.00	20,475,482,897	2021-07-31
983	2021-08-25	14,946,406,310	47,500	73.00	20,475,482,897	2021-07-31
984	2021-08-24	14,946,358,810	274,000	73.00	20,475,482,897	2021-07-31
985	2021-08-23	14,946,084,810	-71,000	73.00	20,475,482,897	2021-07-31
986	2021-08-20	14,946,155,810	30,500	73.00	20,475,482,897	2021-07-31
987	2021-08-19	14,946,125,310	-5,130	73.00	20,475,482,897	2021-07-31
988	2021-08-18	14,946,130,440	236,660	73.00	20,475,482,897	2021-07-31
989	2021-08-17	14,945,893,780	189,500	72.99	20,475,482,897	2021-07-31
990	2021-08-16	14,945,704,280	515,494	72.99	20,475,482,897	2021-07-31
991	2021-08-13	14,945,188,786	193,500	72.99	20,475,482,897	2021-07-31
992	2021-08-12	14,944,995,286	59,500	72.99	20,475,482,897	2021-07-31
993	2021-08-11	14,944,935,786	392,500	72.99	20,475,482,897	2021-07-31
994	2021-08-10	14,944,543,286	60,000	72.99	20,475,482,897	2021-07-31
995	2021-08-09	14,944,483,286	45,000	72.99	20,475,482,897	2021-07-31
996	2021-08-06	14,944,438,286	-2,000	72.99	20,475,482,897	2021-07-31
997	2021-08-05	14,944,440,286	30,500	72.99	20,475,482,897	2021-07-31
998	2021-08-04	14,944,409,786	128,000	72.99	20,475,482,897	2021-07-31
999	2021-08-03	14,944,281,786	52,000	72.99	20,475,482,897	2021-07-31
1000	2021-08-02	14,944,229,786	32,500	72.99	20,475,482,897	2021-07-31
1001	2021-07-30	14,944,197,286	8,500	72.99	20,475,482,897	2021-06-30
1002	2021-07-29	14,944,188,786	44,000	72.99	20,475,482,897	2021-06-30
1003	2021-07-28	14,944,144,786	24,500	72.99	20,475,482,897	2021-06-30
1004	2021-07-27	14,944,120,286	31,000	72.99	20,475,482,897	2021-06-30
1005	2021-07-26	14,944,089,286	7,500	72.99	20,475,482,897	2021-06-30
1006	2021-07-23	14,944,081,786	-29,500	72.99	20,475,482,897	2021-06-30
1007	2021-07-22	14,944,111,286	23,623	72.99	20,475,482,897	2021-06-30
1008	2021-07-21	14,944,087,663	-13,000	72.99	20,475,482,897	2021-06-30
1009	2021-07-20	14,944,100,663	3,346	72.99	20,475,482,897	2021-06-30
1010	2021-07-19	14,944,097,317	17,500	72.99	20,475,482,897	2021-06-30
1011	2021-07-16	14,944,079,817	138,000	72.99	20,475,482,897	2021-06-30
1012	2021-07-15	14,943,941,817	-5,000	72.98	20,475,482,897	2021-06-30
1013	2021-07-14	14,943,946,817	128,500	72.98	20,475,482,897	2021-06-30
1014	2021-07-13	14,943,818,317	190,500	72.98	20,475,482,897	2021-06-30
1015	2021-07-12	14,943,627,817	179,000	72.98	20,475,482,897	2021-06-30
1016	2021-07-09	14,943,448,817	50,000	72.98	20,475,482,897	2021-06-30
1017	2021-07-08	14,943,398,817	49,500	72.98	20,475,482,897	2021-06-30
1018	2021-07-07	14,943,349,317	182,984	72.98	20,475,482,897	2021-06-30
1019	2021-07-06	14,943,166,333	25,000	72.98	20,475,482,897	2021-06-30
1020	2021-07-05	14,943,141,333	67,500	72.98	20,475,482,897	2021-06-30
1021	2021-07-02	14,943,073,833	116,000	72.98	20,475,482,897	2021-06-30
1022	2021-06-30	14,942,957,833	-3,000	72.98	20,475,482,897	2021-06-30
1023	2021-06-29	14,942,960,833	15,500	72.98	20,475,482,897	2021-05-31
1024	2021-06-28	14,942,945,333	-53,500	72.98	20,475,482,897	2021-05-31
1025	2021-06-25	14,942,998,833	-160,000	72.98	20,475,482,897	2021-05-31
1026	2021-06-24	14,943,158,833	62,000	72.98	20,475,482,897	2021-05-31
1027	2021-06-23	14,943,096,833	52,000	72.98	20,475,482,897	2021-05-31
1028	2021-06-22	14,943,044,833	-13,000	72.98	20,475,482,897	2021-05-31
1029	2021-06-21	14,943,057,833	189,000	72.98	20,475,482,897	2021-05-31
1030	2021-06-18	14,942,868,833	132,500	72.98	20,475,482,897	2021-05-31
1031	2021-06-17	14,942,736,333	18,500	72.98	20,475,482,897	2021-05-31
1032	2021-06-16	14,942,717,833	36,000	72.98	20,475,482,897	2021-05-31
1033	2021-06-15	14,942,681,833	7,000	72.98	20,475,482,897	2021-05-31
1034	2021-06-11	14,942,674,833	-69,500	72.98	20,475,482,897	2021-05-31
1035	2021-06-10	14,942,744,333	-29,500	72.98	20,475,482,897	2021-05-31
1036	2021-06-09	14,942,773,833	950,000	72.98	20,475,482,897	2021-05-31
1037	2021-06-08	14,941,823,833	20,730	72.97	20,475,482,897	2021-05-31
1038	2021-06-07	14,941,803,103	67,000	72.97	20,475,482,897	2021-05-31
1039	2021-06-04	14,941,736,103	172,500	72.97	20,475,482,897	2021-05-31
1040	2021-06-03	14,941,563,603	230,500	72.97	20,475,482,897	2021-05-31
1041	2021-06-02	14,941,333,103	204,300	72.97	20,475,482,897	2021-05-31
1042	2021-06-01	14,941,128,803	20,350	72.97	20,475,482,897	2021-05-31
1043	2021-05-31	14,941,108,453	-22,000	72.97	20,475,482,897	2021-05-31
1044	2021-05-28	14,941,130,453	25,594	72.97	20,475,482,897	2021-04-30
1045	2021-05-27	14,941,104,859	-172,500	72.97	20,475,482,897	2021-04-30
1046	2021-05-26	14,941,277,359	36,000	72.97	20,475,482,897	2021-04-30
1047	2021-05-25	14,941,241,359	36,000	72.97	20,475,482,897	2021-04-30
1048	2021-05-24	14,941,205,359	148,700	72.97	20,475,482,897	2021-04-30
1049	2021-05-21	14,941,056,659	101,137	72.97	20,475,482,897	2021-04-30
1050	2021-05-20	14,940,955,522	7,000	72.97	20,475,482,897	2021-04-30
1051	2021-05-18	14,940,948,522	4,000	72.97	20,475,482,897	2021-04-30
1052	2021-05-17	14,940,944,522	-114,500	72.97	20,475,482,897	2021-04-30
1053	2021-05-14	14,941,059,022	15,000	72.97	20,475,482,897	2021-04-30
1054	2021-05-13	14,941,044,022	-182,000	72.97	20,475,482,897	2021-04-30
1055	2021-05-12	14,941,226,022	121,000	72.97	20,475,482,897	2021-04-30
1056	2021-05-11	14,941,105,022	5,000	72.97	20,475,482,897	2021-04-30
1057	2021-05-10	14,941,100,022	262,000	72.97	20,475,482,897	2021-04-30
1058	2021-05-06	14,940,838,022	-77,000	72.97	20,475,482,897	2021-04-30
1059	2021-05-05	14,940,915,022	6,500	72.97	20,475,482,897	2021-04-30
1060	2021-05-03	14,940,908,522	-979	72.97	20,475,482,897	2021-04-30
1061	2021-04-30	14,940,909,501	1,300,000	72.97	20,475,482,897	2021-04-30
1062	2021-04-29	14,939,609,501	87,500	72.96	20,475,482,897	2021-03-31
1063	2021-04-28	14,939,522,001	1,024,500	72.96	20,475,482,897	2021-03-31
1064	2021-04-27	14,938,497,501	194,500	72.96	20,475,482,897	2021-03-31
1065	2021-04-26	14,938,303,001	83,500	72.96	20,475,482,897	2021-03-31
1066	2021-04-23	14,938,219,501	104,500	72.96	20,475,482,897	2021-03-31
1067	2021-04-22	14,938,115,001	14,500	72.96	20,475,482,897	2021-03-31
1068	2021-04-21	14,938,100,501	1,275,500	72.96	20,475,482,897	2021-03-31
1069	2021-04-20	14,936,825,001	80,000	72.95	20,475,482,897	2021-03-31
1070	2021-04-19	14,936,745,001	30,240	72.95	20,475,482,897	2021-03-31
1071	2021-04-16	14,936,714,761	223,000	72.95	20,475,482,897	2021-03-31
1072	2021-04-15	14,936,491,761	36,500	72.95	20,475,482,897	2021-03-31
1073	2021-04-14	14,936,455,261	171,500	72.95	20,475,482,897	2021-03-31
1074	2021-04-13	14,936,283,761	68,500	72.95	20,475,482,897	2021-03-31
1075	2021-04-12	14,936,215,261	240,000	72.95	20,475,482,897	2021-03-31
1076	2021-04-09	14,935,975,261	31,500	72.95	20,475,482,897	2021-03-31
1077	2021-04-08	14,935,943,761	395,500	72.95	20,475,482,897	2021-03-31
1078	2021-04-07	14,935,548,261	94,925	72.94	20,475,482,897	2021-03-31
1079	2021-04-01	14,935,453,336	113,500	72.94	20,475,482,897	2021-03-31
1080	2021-03-31	14,935,339,836	201,500	72.94	20,475,482,897	2021-03-31
1081	2021-03-30	14,935,138,336	99,000	72.94	20,475,482,897	2021-02-28
1082	2021-03-29	14,935,039,336	34,500	72.94	20,475,482,897	2021-02-28
1083	2021-03-26	14,935,004,836	103,000	72.94	20,475,482,897	2021-02-28
1084	2021-03-25	14,934,901,836	17,000	72.94	20,475,482,897	2021-02-28
1085	2021-03-24	14,934,884,836	-81,000	72.94	20,475,482,897	2021-02-28
1086	2021-03-23	14,934,965,836	48,000	72.94	20,475,482,897	2021-02-28
1087	2021-03-22	14,934,917,836	-2,500	72.94	20,475,482,897	2021-02-28
1088	2021-03-19	14,934,920,336	-3,700	72.94	20,475,482,897	2021-02-28
1089	2021-03-18	14,934,924,036	-110,095	72.94	20,475,482,897	2021-02-28
1090	2021-03-17	14,935,034,131	27,500	72.94	20,475,482,897	2021-02-28
1091	2021-03-16	14,935,006,631	5,000	72.94	20,475,482,897	2021-02-28
1092	2021-03-15	14,935,001,631	9,000	72.94	20,475,482,897	2021-02-28
1093	2021-03-12	14,934,992,631	-7,500	72.94	20,475,482,897	2021-02-28
1094	2021-03-11	14,935,000,131	23,000	72.94	20,475,482,897	2021-02-28
1095	2021-03-10	14,934,977,131	6,000	72.94	20,475,482,897	2021-02-28
1096	2021-03-09	14,934,971,131	-131,500	72.94	20,475,482,897	2021-02-28
1097	2021-03-08	14,935,102,631	-65,500	72.94	20,475,482,897	2021-02-28
1098	2021-03-05	14,935,168,131	-95,000	72.94	20,475,482,897	2021-02-28
1099	2021-03-04	14,935,263,131	80,500	72.94	20,475,482,897	2021-02-28
1100	2021-03-03	14,935,182,631	-22,000	72.94	20,475,482,897	2021-02-28
1101	2021-03-02	14,935,204,631	-7,905	72.94	20,475,482,897	2021-02-28
1102	2021-03-01	14,935,212,536	-487,000	72.94	20,475,482,897	2021-02-28
1103	2021-02-26	14,935,699,536	-5,500	72.94	20,475,482,897	2021-01-31
1104	2021-02-25	14,935,705,036	78,500	72.94	20,475,482,897	2021-01-31
1105	2021-02-24	14,935,626,536	-119,000	72.94	20,475,482,897	2021-01-31
1106	2021-02-23	14,935,745,536	-32,500	72.94	20,475,482,897	2021-01-31
1107	2021-02-22	14,935,778,036	-433,000	72.94	20,475,482,897	2021-01-31
1108	2021-02-19	14,936,211,036	-5,500	72.95	20,475,482,897	2021-01-31
1109	2021-02-18	14,936,216,536	5,000	72.95	20,475,482,897	2021-01-31
1110	2021-02-17	14,936,211,536	94,500	72.95	20,475,482,897	2021-01-31
1111	2021-02-16	14,936,117,036	3,500	72.95	20,475,482,897	2021-01-31
1112	2021-02-11	14,936,113,536	-500	72.95	20,475,482,897	2021-01-31
1113	2021-02-10	14,936,114,036	10,000	72.95	20,475,482,897	2021-01-31
1114	2021-02-09	14,936,104,036	804,500	72.95	20,475,482,897	2021-01-31
1115	2021-02-08	14,935,299,536	-4,500	72.94	20,475,482,897	2021-01-31
1116	2021-02-05	14,935,304,036	-2,095	72.94	20,475,482,897	2021-01-31
1117	2021-02-04	14,935,306,131	3,500	72.94	20,475,482,897	2021-01-31
1118	2021-02-03	14,935,302,631	2,000	72.94	20,475,482,897	2021-01-31
1119	2021-02-02	14,935,300,631	-53,000	72.94	20,475,482,897	2021-01-31
1120	2021-02-01	14,935,353,631	-109,800	72.94	20,475,482,897	2021-01-31
1121	2021-01-29	14,935,463,431	65,414	72.94	20,475,482,897	2020-12-31
1122	2021-01-28	14,935,398,017	6,000	72.94	20,475,482,897	2020-12-31
1123	2021-01-27	14,935,392,017	11,500	72.94	20,475,482,897	2020-12-31
1124	2021-01-26	14,935,380,517	7,094	72.94	20,475,482,897	2020-12-31
1125	2021-01-25	14,935,373,423	20,000	72.94	20,475,482,897	2020-12-31
1126	2021-01-22	14,935,353,423	-14,500	72.94	20,475,482,897	2020-12-31
1127	2021-01-21	14,935,367,923	1,234,580	72.94	20,475,482,897	2020-12-31
1128	2021-01-20	14,934,133,343	-63,500	72.94	20,475,482,897	2020-12-31
1129	2021-01-19	14,934,196,843	32,500	72.94	20,475,482,897	2020-12-31
1130	2021-01-18	14,934,164,343	50,500	72.94	20,475,482,897	2020-12-31
1131	2021-01-15	14,934,113,843	126,000	72.94	20,475,482,897	2020-12-31
1132	2021-01-14	14,933,987,843	136,500	72.94	20,475,482,897	2020-12-31
1133	2021-01-13	14,933,851,343	11,000	72.94	20,475,482,897	2020-12-31
1134	2021-01-12	14,933,840,343	11,500	72.94	20,475,482,897	2020-12-31
1135	2021-01-11	14,933,828,843	-1,500	72.94	20,475,482,897	2020-12-31
1136	2021-01-08	14,933,830,343	-772	72.94	20,475,482,897	2020-12-31
1137	2021-01-07	14,933,831,115	14,340	72.94	20,475,482,897	2020-12-31
1138	2021-01-06	14,933,816,775	6,500	72.94	20,475,482,897	2020-12-31
1139	2021-01-05	14,933,810,275	-3,500	72.94	20,475,482,897	2020-12-31
1140	2021-01-04	14,933,813,775	-88,500	72.94	20,475,482,897	2020-12-31
1141	2020-12-31	14,933,902,275	-23,000	72.94	20,475,482,897	2020-12-31
1142	2020-12-30	14,933,925,275	6,520	72.94	20,475,482,897	2020-11-30
1143	2020-12-29	14,933,918,755	18,000	72.94	20,475,482,897	2020-11-30
1144	2020-12-28	14,933,900,755	61,000	72.94	20,475,482,897	2020-11-30
1145	2020-12-23	14,933,839,755	325,592	72.94	20,475,482,897	2020-11-30
1146	2020-12-22	14,933,514,163	10,000	72.93	20,475,482,897	2020-11-30
1147	2020-12-21	14,933,504,163	-21,999	72.93	20,475,482,897	2020-11-30
1148	2020-12-18	14,933,526,162	29,340	72.93	20,475,482,897	2020-11-30
1149	2020-12-17	14,933,496,822	2,500	72.93	20,475,482,897	2020-11-30
1150	2020-12-16	14,933,494,322	12,660	72.93	20,475,482,897	2020-11-30
1151	2020-12-15	14,933,481,662	99,038	72.93	20,475,482,897	2020-11-30
1152	2020-12-14	14,933,382,624	20,500	72.93	20,475,482,897	2020-11-30
1153	2020-12-11	14,933,362,124	7,000	72.93	20,475,482,897	2020-11-30
1154	2020-12-10	14,933,355,124	67,000	72.93	20,475,482,897	2020-11-30
1155	2020-12-09	14,933,288,124	67,000	72.93	20,475,482,897	2020-11-30
1156	2020-12-08	14,933,221,124	-10,000	72.93	20,475,482,897	2020-11-30
1157	2020-12-07	14,933,231,124	21,500	72.93	20,475,482,897	2020-11-30
1158	2020-12-04	14,933,209,624	47,000	72.93	20,475,482,897	2020-11-30
1159	2020-12-03	14,933,162,624	3,500	72.93	20,475,482,897	2020-11-30
1160	2020-12-02	14,933,159,124	-103,000	72.93	20,475,482,897	2020-11-30
1161	2020-12-01	14,933,262,124	143,500	72.93	20,475,482,897	2020-11-30
1162	2020-11-30	14,933,118,624	-54,500	72.93	20,475,482,897	2020-11-30
1163	2020-11-27	14,933,173,124	6,000	72.93	20,475,482,897	2020-10-31
1164	2020-11-26	14,933,167,124	14,000	72.93	20,475,482,897	2020-10-31
1165	2020-11-25	14,933,153,124	53,500	72.93	20,475,482,897	2020-10-31
1166	2020-11-24	14,933,099,624	3,000	72.93	20,475,482,897	2020-10-31
1167	2020-11-23	14,933,096,624	47,000	72.93	20,475,482,897	2020-10-31
1168	2020-11-20	14,933,049,624	16,000	72.93	20,475,482,897	2020-10-31
1169	2020-11-19	14,933,033,624	101,000	72.93	20,475,482,897	2020-10-31
1170	2020-11-18	14,932,932,624	19,000	72.93	20,475,482,897	2020-10-31
1171	2020-11-17	14,932,913,624	-1,500	72.93	20,475,482,897	2020-10-31
1172	2020-11-16	14,932,915,124	4,500	72.93	20,475,482,897	2020-10-31
1173	2020-11-13	14,932,910,624	-16,005	72.93	20,475,482,897	2020-10-31
1174	2020-11-12	14,932,926,629	2,500	72.93	20,475,482,897	2020-10-31
1175	2020-11-11	14,932,924,129	-59,500	72.93	20,475,482,897	2020-10-31
1176	2020-11-10	14,932,983,629	2,000	72.93	20,475,482,897	2020-10-31
1177	2020-11-09	14,932,981,629	27,000	72.93	20,475,482,897	2020-10-31
1178	2020-11-06	14,932,954,629	-3,000	72.93	20,475,482,897	2020-10-31
1179	2020-11-05	14,932,957,629	1,500	72.93	20,475,482,897	2020-10-31
1180	2020-11-04	14,932,956,129	22,000	72.93	20,475,482,897	2020-10-31
1181	2020-11-03	14,932,934,129	40,565	72.93	20,475,482,897	2020-10-31
1182	2020-11-02	14,932,893,564	14,000	72.93	20,475,482,897	2020-10-31
1183	2020-10-30	14,932,879,564	-43,000	72.93	20,475,482,897	2020-09-30
1184	2020-10-29	14,932,922,564	20,500	72.93	20,475,482,897	2020-09-30
1185	2020-10-28	14,932,902,064	9,000	72.93	20,475,482,897	2020-09-30
1186	2020-10-27	14,932,893,064	9,500	72.93	20,475,482,897	2020-09-30
1187	2020-10-23	14,932,883,564	-1,000	72.93	20,475,482,897	2020-09-30
1188	2020-10-22	14,932,884,564	41,500	72.93	20,475,482,897	2020-09-30
1189	2020-10-21	14,932,843,064	10,000	72.93	20,475,482,897	2020-09-30
1190	2020-10-20	14,932,833,064	81,500	72.93	20,475,482,897	2020-09-30
1191	2020-10-19	14,932,751,564	-12,000	72.93	20,475,482,897	2020-09-30
1192	2020-10-16	14,932,763,564	-2,000	72.93	20,475,482,897	2020-09-30
1193	2020-10-15	14,932,765,564	2,000	72.93	20,475,482,897	2020-09-30
1194	2020-10-14	14,932,763,564	70,000	72.93	20,475,482,897	2020-09-30
1195	2020-10-12	14,932,693,564	34,500	72.93	20,475,482,897	2020-09-30
1196	2020-10-09	14,932,659,064	10,000	72.93	20,475,482,897	2020-09-30
1197	2020-10-08	14,932,649,064	3,500	72.93	20,475,482,897	2020-09-30
1198	2020-10-07	14,932,645,564	-1,000	72.93	20,475,482,897	2020-09-30
1199	2020-10-06	14,932,646,564	23,000	72.93	20,475,482,897	2020-09-30
1200	2020-10-05	14,932,623,564	24,500	72.93	20,475,482,897	2020-09-30
1201	2020-09-30	14,932,599,064	-500	72.93	20,475,482,897	2020-09-30
1202	2020-09-29	14,932,599,564	13,500	72.93	20,475,482,897	2020-08-31
1203	2020-09-28	14,932,586,064	39,311	72.93	20,475,482,897	2020-08-31
1204	2020-09-25	14,932,546,753	-10,000	72.93	20,475,482,897	2020-08-31
1205	2020-09-24	14,932,556,753	5,500	72.93	20,475,482,897	2020-08-31
1206	2020-09-23	14,932,551,253	41,000	72.93	20,475,482,897	2020-08-31
1207	2020-09-22	14,932,510,253	18,500	72.93	20,475,482,897	2020-08-31
1208	2020-09-21	14,932,491,753	9,500	72.93	20,475,482,897	2020-08-31
1209	2020-09-18	14,932,482,253	5,500	72.93	20,475,482,897	2020-08-31
1210	2020-09-17	14,932,476,753	43,788	72.93	20,475,482,897	2020-08-31
1211	2020-09-16	14,932,432,965	-20,290	72.93	20,475,482,897	2020-08-31
1212	2020-09-15	14,932,453,255	-2,500	72.93	20,475,482,897	2020-08-31
1213	2020-09-14	14,932,455,755	1,000	72.93	20,475,482,897	2020-08-31
1214	2020-09-11	14,932,454,755	-29,470	72.93	20,475,482,897	2020-08-31
1215	2020-09-10	14,932,484,225	18,500	72.93	20,475,482,897	2020-08-31
1216	2020-09-09	14,932,465,725	-156,000	72.93	20,475,482,897	2020-08-31
1217	2020-09-08	14,932,621,725	2,000	72.93	20,475,482,897	2020-08-31
1218	2020-09-07	14,932,619,725	16,000	72.93	20,475,482,897	2020-08-31
1219	2020-09-04	14,932,603,725	29,000	72.93	20,475,482,897	2020-08-31
1220	2020-09-03	14,932,574,725	-494,000	72.93	20,475,482,897	2020-08-31
1221	2020-09-02	14,933,068,725	-10,500	72.93	20,475,482,897	2020-08-31
1222	2020-09-01	14,933,079,225	-5,224	72.93	20,475,482,897	2020-08-31
1223	2020-08-31	14,933,084,449	-3,000	72.93	20,475,482,897	2020-08-31
1224	2020-08-28	14,933,087,449	-5,500	72.93	20,475,482,897	2020-07-31
1225	2020-08-27	14,933,092,949	-5,000	72.93	20,475,482,897	2020-07-31
1226	2020-08-26	14,933,097,949	-3,500	72.93	20,475,482,897	2020-07-31
1227	2020-08-25	14,933,101,449	17,000	72.93	20,475,482,897	2020-07-31
1228	2020-08-24	14,933,084,449	774,000	72.93	20,475,482,897	2020-07-31
1229	2020-08-21	14,932,310,449	2,000	72.93	20,475,482,897	2020-07-31
1230	2020-08-20	14,932,308,449	-16,000	72.93	20,475,482,897	2020-07-31
1231	2020-08-19	14,932,324,449	1,500	72.93	20,475,482,897	2020-07-31
1232	2020-08-18	14,932,322,949	5,500	72.93	20,475,482,897	2020-07-31
1233	2020-08-17	14,932,317,449	-91,500	72.93	20,475,482,897	2020-07-31
1234	2020-08-14	14,932,408,949	-628,000	72.93	20,475,482,897	2020-07-31
1235	2020-08-13	14,933,036,949	17,000	72.93	20,475,482,897	2020-07-31
1236	2020-08-12	14,933,019,949	2,740	72.93	20,475,482,897	2020-07-31
1237	2020-08-11	14,933,017,209	49,080	72.93	20,475,482,897	2020-07-31
1238	2020-08-10	14,932,968,129	-2,500	72.93	20,475,482,897	2020-07-31
1239	2020-08-07	14,932,970,629	-1,500	72.93	20,475,482,897	2020-07-31
1240	2020-08-06	14,932,972,129	6,500	72.93	20,475,482,897	2020-07-31
1241	2020-08-05	14,932,965,629	-1,500	72.93	20,475,482,897	2020-07-31
1242	2020-08-04	14,932,967,129	-259	72.93	20,475,482,897	2020-07-31
1243	2020-07-31	14,932,967,388	9,030	72.93	20,475,482,897	2020-07-31
1244	2020-07-30	14,932,958,358	-22,000	72.93	20,475,482,897	2020-06-30
1245	2020-07-27	14,932,980,358	28,000	72.93	20,475,482,897	2020-06-30
1246	2020-07-24	14,932,952,358	22,500	72.93	20,475,482,897	2020-06-30
1247	2020-07-23	14,932,929,858	-500	72.93	20,475,482,897	2020-06-30
1248	2020-07-22	14,932,930,358	2,500	72.93	20,475,482,897	2020-06-30
1249	2020-07-21	14,932,927,858	-67,500	72.93	20,475,482,897	2020-06-30
1250	2020-07-20	14,932,995,358	21,000	72.93	20,475,482,897	2020-06-30
1251	2020-07-17	14,932,974,358	-87,000	72.93	20,475,482,897	2020-06-30
1252	2020-07-16	14,933,061,358	-6,000	72.93	20,475,482,897	2020-06-30
1253	2020-07-15	14,933,067,358	-95,500	72.93	20,475,482,897	2020-06-30
1254	2020-07-14	14,933,162,858	-500	72.93	20,475,482,897	2020-06-30
1255	2020-07-13	14,933,163,358	7,000	72.93	20,475,482,897	2020-06-30
1256	2020-07-10	14,933,156,358	-815,000	72.93	20,475,482,897	2020-06-30
1257	2020-07-09	14,933,971,358	-24,000	72.94	20,475,482,897	2020-06-30
1258	2020-07-08	14,933,995,358	-70,000	72.94	20,475,482,897	2020-06-30
1259	2020-07-07	14,934,065,358	-23,330	72.94	20,475,482,897	2020-06-30
1260	2020-07-06	14,934,088,688	4,000	72.94	20,475,482,897	2020-06-30
1261	2020-07-03	14,934,084,688	7,000	72.94	20,475,482,897	2020-06-30
1262	2020-07-02	14,934,077,688	8,500	72.94	20,475,482,897	2020-06-30
1263	2020-06-30	14,934,069,188	-2,980	72.94	20,475,482,897	2020-06-30
1264	2020-06-29	14,934,072,168	4,000	72.94	20,475,482,897	2020-05-31
1265	2020-06-26	14,934,068,168	1,500	72.94	20,475,482,897	2020-05-31
1266	2020-06-24	14,934,066,668	-121,000	72.94	20,475,482,897	2020-05-31
1267	2020-06-23	14,934,187,668	-9,982	72.94	20,475,482,897	2020-05-31
1268	2020-06-22	14,934,197,650	12,000	72.94	20,475,482,897	2020-05-31
1269	2020-06-19	14,934,185,650	-7,389	72.94	20,475,482,897	2020-05-31
1270	2020-06-17	14,934,193,039	-4,000	72.94	20,475,482,897	2020-05-31
1271	2020-06-16	14,934,197,039	2,717	72.94	20,475,482,897	2020-05-31
1272	2020-06-15	14,934,194,322	208,000	72.94	20,475,482,897	2020-05-31
1273	2020-06-12	14,933,986,322	115,000	72.94	20,475,482,897	2020-05-31
1274	2020-06-11	14,933,871,322	-23,905	72.94	20,475,482,897	2020-05-31
1275	2020-06-10	14,933,895,227	23,500	72.94	20,475,482,897	2020-05-31
1276	2020-06-09	14,933,871,727	37,000	72.94	20,475,482,897	2020-05-31
1277	2020-06-08	14,933,834,727	-21,500	72.94	20,475,482,897	2020-05-31
1278	2020-06-05	14,933,856,227	5,000	72.94	20,475,482,897	2020-05-31
1279	2020-06-04	14,933,851,227	-8,000	72.94	20,475,482,897	2020-05-31
1280	2020-06-03	14,933,859,227	-64,500	72.94	20,475,482,897	2020-05-31
1281	2020-06-02	14,933,923,727	1,500	72.94	20,475,482,897	2020-05-31
1282	2020-06-01	14,933,922,227	-34,500	72.94	20,475,482,897	2020-05-31
1283	2020-05-29	14,933,956,727	-500	72.94	20,475,482,897	2020-04-30
1284	2020-05-28	14,933,957,227	34,000	72.94	20,475,482,897	2020-04-30
1285	2020-05-27	14,933,923,227	-40,500	72.94	20,475,482,897	2020-04-30
1286	2020-05-26	14,933,963,727	-5,000	72.94	20,475,482,897	2020-04-30
1287	2020-05-25	14,933,968,727	1,000	72.94	20,475,482,897	2020-04-30
1288	2020-05-22	14,933,967,727	61,502	72.94	20,475,482,897	2020-04-30
1289	2020-05-21	14,933,906,225	36,500	72.94	20,475,482,897	2020-04-30
1290	2020-05-20	14,933,869,725	8,000	72.94	20,475,482,897	2020-04-30
1291	2020-05-19	14,933,861,725	52,500	72.94	20,475,482,897	2020-04-30
1292	2020-05-18	14,933,809,225	-71,400	72.94	20,475,482,897	2020-04-30
1293	2020-05-15	14,933,880,625	10,000	72.94	20,475,482,897	2020-04-30
1294	2020-05-14	14,933,870,625	5,000	72.94	20,475,482,897	2020-04-30
1295	2020-05-13	14,933,865,625	18,000	72.94	20,475,482,897	2020-04-30
1296	2020-05-12	14,933,847,625	11,000	72.94	20,475,482,897	2020-04-30
1297	2020-05-11	14,933,836,625	37,000	72.94	20,475,482,897	2020-04-30
1298	2020-05-08	14,933,799,625	6,500	72.94	20,475,482,897	2020-04-30
1299	2020-05-07	14,933,793,125	22,500	72.93	20,475,482,897	2020-04-30
1300	2020-05-06	14,933,770,625	20,000	72.93	20,475,482,897	2020-04-30
1301	2020-05-05	14,933,750,625	-6,000	72.93	20,475,482,897	2020-04-30
1302	2020-05-04	14,933,756,625	-2,500	72.93	20,475,482,897	2020-04-30
1303	2020-04-29	14,933,759,125	5,000	72.93	20,475,482,897	2020-03-31
1304	2020-04-28	14,933,754,125	-4,500	72.93	20,475,482,897	2020-03-31
1305	2020-04-27	14,933,758,625	18,000	72.93	20,475,482,897	2020-03-31
1306	2020-04-24	14,933,740,625	-5,000	72.93	20,475,482,897	2020-03-31
1307	2020-04-23	14,933,745,625	12,000	72.93	20,475,482,897	2020-03-31
1308	2020-04-22	14,933,733,625	-6,000	72.93	20,475,482,897	2020-03-31
1309	2020-04-21	14,933,739,625	12,500	72.93	20,475,482,897	2020-03-31
1310	2020-04-20	14,933,727,125	315,267	72.93	20,475,482,897	2020-03-31
1311	2020-04-17	14,933,411,858	21,000	72.93	20,475,482,897	2020-03-31
1312	2020-04-16	14,933,390,858	-18,345	72.93	20,475,482,897	2020-03-31
1313	2020-04-15	14,933,409,203	6,000	72.93	20,475,482,897	2020-03-31
1314	2020-04-14	14,933,403,203	7,000	72.93	20,475,482,897	2020-03-31
1315	2020-04-09	14,933,396,203	-5,500	72.93	20,475,482,897	2020-03-31
1316	2020-04-08	14,933,401,703	-12,500	72.93	20,475,482,897	2020-03-31
1317	2020-04-07	14,933,414,203	28,500	72.93	20,475,482,897	2020-03-31
1318	2020-04-06	14,933,385,703	25,000	72.93	20,475,482,897	2020-03-31
1319	2020-04-03	14,933,360,703	-9,500	72.93	20,475,482,897	2020-03-31
1320	2020-04-02	14,933,370,203	1,000	72.93	20,475,482,897	2020-03-31
1321	2020-04-01	14,933,369,203	23,000	72.93	20,475,482,897	2020-03-31
1322	2020-03-31	14,933,346,203	8,000	72.93	20,475,482,897	2020-03-31
1323	2020-03-30	14,933,338,203	6,000	72.93	20,475,482,897	2020-02-29
1324	2020-03-27	14,933,332,203	16,500	72.93	20,475,482,897	2020-02-29
1325	2020-03-26	14,933,315,703	4,000	72.93	20,475,482,897	2020-02-29
1326	2020-03-25	14,933,311,703	3,000	72.93	20,475,482,897	2020-02-29
1327	2020-03-24	14,933,308,703	47,500	72.93	20,475,482,897	2020-02-29
1328	2020-03-23	14,933,261,203	5,000	72.93	20,475,482,897	2020-02-29
1329	2020-03-20	14,933,256,203	48,000	72.93	20,475,482,897	2020-02-29
1330	2020-03-19	14,933,208,203	-31,000	72.93	20,475,482,897	2020-02-29
1331	2020-03-18	14,933,239,203	4,500	72.93	20,475,482,897	2020-02-29
1332	2020-03-17	14,933,234,703	25,000	72.93	20,475,482,897	2020-02-29
1333	2020-03-16	14,933,209,703	-9,500	72.93	20,475,482,897	2020-02-29
1334	2020-03-13	14,933,219,203	12,500	72.93	20,475,482,897	2020-02-29
1335	2020-03-12	14,933,206,703	6,834	72.93	20,475,482,897	2020-02-29
1336	2020-03-11	14,933,199,869	-9,500	72.93	20,475,482,897	2020-02-29
1337	2020-03-10	14,933,209,369	-3,500	72.93	20,475,482,897	2020-02-29
1338	2020-03-04	14,933,212,869	-2,000	72.93	20,475,482,897	2020-02-29
1339	2020-03-03	14,933,214,869	1,500	72.93	20,475,482,897	2020-02-29
1340	2020-03-02	14,933,213,369	3,000	72.93	20,475,482,897	2020-02-29
1341	2020-02-28	14,933,210,369	-17,000	72.93	20,475,482,897	2020-01-31
1342	2020-02-27	14,933,227,369	-11,000	72.93	20,475,482,897	2020-01-31
1343	2020-02-26	14,933,238,369	-2,820	72.93	20,475,482,897	2020-01-31
1344	2020-02-25	14,933,241,189	-1,000	72.93	20,475,482,897	2020-01-31
1345	2020-02-24	14,933,242,189	-43,668	72.93	20,475,482,897	2020-01-31
1346	2020-02-21	14,933,285,857	-1,500	72.93	20,475,482,897	2020-01-31
1347	2020-02-20	14,933,287,357	3,500	72.93	20,475,482,897	2020-01-31
1348	2020-02-19	14,933,283,857	6,016	72.93	20,475,482,897	2020-01-31
1349	2020-02-18	14,933,277,841	9,000	72.93	20,475,482,897	2020-01-31
1350	2020-02-17	14,933,268,841	-5,500	72.93	20,475,482,897	2020-01-31
1351	2020-02-14	14,933,274,341	-4,666	72.93	20,475,482,897	2020-01-31
1352	2020-02-13	14,933,279,007	176,086	72.93	20,475,482,897	2020-01-31
1353	2020-02-12	14,933,102,921	9,000	72.93	20,475,482,897	2020-01-31
1354	2020-02-11	14,933,093,921	-3,500	72.93	20,475,482,897	2020-01-31
1355	2020-02-10	14,933,097,421	-12,000	72.93	20,475,482,897	2020-01-31
1356	2020-02-07	14,933,109,421	-10,000	72.93	20,475,482,897	2020-01-31
1357	2020-02-05	14,933,119,421	6,500	72.93	20,475,482,897	2020-01-31
1358	2020-02-04	14,933,112,921	82,500	72.93	20,475,482,897	2020-01-31
1359	2020-02-03	14,933,030,421	-500	72.93	20,475,482,897	2020-01-31
1360	2020-01-31	14,933,030,921	500	72.93	20,475,482,897	2020-01-31
1361	2020-01-30	14,933,030,421	-500	72.93	20,475,482,897	2019-12-31
1362	2020-01-29	14,933,030,921	25,500	72.93	20,475,482,897	2019-12-31
1363	2020-01-24	14,933,005,421	-5,414	72.93	20,475,482,897	2019-12-31
1364	2020-01-23	14,933,010,835	-39,000	72.93	20,475,482,897	2019-12-31
1365	2020-01-22	14,933,049,835	-7,180	72.93	20,475,482,897	2019-12-31
1366	2020-01-21	14,933,057,015	-17,000	72.93	20,475,482,897	2019-12-31
1367	2020-01-20	14,933,074,015	-1,500	72.93	20,475,482,897	2019-12-31
1368	2020-01-17	14,933,075,515	7,595	72.93	20,475,482,897	2019-12-31
1369	2020-01-16	14,933,067,920	-51,000	72.93	20,475,482,897	2019-12-31
1370	2020-01-15	14,933,118,920	-3,500	72.93	20,475,482,897	2019-12-31
1371	2020-01-14	14,933,122,420	-11,595	72.93	20,475,482,897	2019-12-31
1372	2020-01-13	14,933,134,015	-24,000	72.93	20,475,482,897	2019-12-31
1373	2020-01-10	14,933,158,015	-4,000	72.93	20,475,482,897	2019-12-31
1374	2020-01-09	14,933,162,015	-9,600	72.93	20,475,482,897	2019-12-31
1375	2020-01-08	14,933,171,615	2,000	72.93	20,475,482,897	2019-12-31
1376	2020-01-07	14,933,169,615	-9,500	72.93	20,475,482,897	2019-12-31
1377	2020-01-06	14,933,179,115	-6,500	72.93	20,475,482,897	2019-12-31
1378	2020-01-03	14,933,185,615	20,500	72.93	20,475,482,897	2019-12-31
1379	2020-01-02	14,933,165,115	2,000	72.93	20,475,482,897	2019-12-31
1380	2019-12-31	14,933,163,115	-994	72.93	20,475,482,897	2019-12-31
1381	2019-12-30	14,933,164,109	-6,000	72.93	20,475,482,897	2019-11-30
1382	2019-12-27	14,933,170,109	-12,500	72.93	20,475,482,897	2019-11-30
1383	2019-12-24	14,933,182,609	3,000	72.93	20,475,482,897	2019-11-30
1384	2019-12-23	14,933,179,609	2,000	72.93	20,475,482,897	2019-11-30
1385	2019-12-20	14,933,177,609	4,500	72.93	20,475,482,897	2019-11-30
1386	2019-12-19	14,933,173,109	8,500	72.93	20,475,482,897	2019-11-30
1387	2019-12-18	14,933,164,609	-7,000	72.93	20,475,482,897	2019-11-30
1388	2019-12-17	14,933,171,609	9,000	72.93	20,475,482,897	2019-11-30
1389	2019-12-16	14,933,162,609	7,000	72.93	20,475,482,897	2019-11-30
1390	2019-12-13	14,933,155,609	-2,000	72.93	20,475,482,897	2019-11-30
1391	2019-12-11	14,933,157,609	3,000	72.93	20,475,482,897	2019-11-30
1392	2019-12-09	14,933,154,609	-4,000	72.93	20,475,482,897	2019-11-30
1393	2019-12-06	14,933,158,609	22,000	72.93	20,475,482,897	2019-11-30
1394	2019-12-05	14,933,136,609	-1,500	72.93	20,475,482,897	2019-11-30
1395	2019-12-04	14,933,138,109	3,500	72.93	20,475,482,897	2019-11-30
1396	2019-12-03	14,933,134,609	3,000	72.93	20,475,482,897	2019-11-30
1397	2019-12-02	14,933,131,609	500	72.93	20,475,482,897	2019-11-30
1398	2019-11-29	14,933,131,109	10,834	72.93	20,475,482,897	2019-10-31
1399	2019-11-28	14,933,120,275	15,500	72.93	20,475,482,897	2019-10-31
1400	2019-11-27	14,933,104,775	10,000	72.93	20,475,482,897	2019-10-31
1401	2019-11-26	14,933,094,775	2,272	72.93	20,475,482,897	2019-10-31
1402	2019-11-25	14,933,092,503	2,500	72.93	20,475,482,897	2019-10-31
1403	2019-11-22	14,933,090,003	5,500	72.93	20,475,482,897	2019-10-31
1404	2019-11-21	14,933,084,503	-44,000	72.93	20,475,482,897	2019-10-31
1405	2019-11-20	14,933,128,503	-2,000	72.93	20,475,482,897	2019-10-31
1406	2019-11-19	14,933,130,503	5,500	72.93	20,475,482,897	2019-10-31
1407	2019-11-18	14,933,125,003	12,000	72.93	20,475,482,897	2019-10-31
1408	2019-11-15	14,933,113,003	1,000	72.93	20,475,482,897	2019-10-31
1409	2019-11-13	14,933,112,003	2,500	72.93	20,475,482,897	2019-10-31
1410	2019-11-12	14,933,109,503	-8,666	72.93	20,475,482,897	2019-10-31
1411	2019-11-11	14,933,118,169	2,000	72.93	20,475,482,897	2019-10-31
1412	2019-11-07	14,933,116,169	4,500	72.93	20,475,482,897	2019-10-31
1413	2019-11-06	14,933,111,669	40,500	72.93	20,475,482,897	2019-10-31
1414	2019-11-05	14,933,071,169	834	72.93	20,475,482,897	2019-10-31
1415	2019-11-04	14,933,070,335	10,500	72.93	20,475,482,897	2019-10-31
1416	2019-11-01	14,933,059,835	8,000	72.93	20,475,482,897	2019-10-31
1417	2019-10-31	14,933,051,835	9,500	72.93	20,475,482,897	2019-10-31
1418	2019-10-30	14,933,042,335	-13,500	72.93	20,475,482,897	2019-09-30
1419	2019-10-28	14,933,055,835	-42,000	72.93	20,475,482,897	2019-09-30
1420	2019-10-25	14,933,097,835	2,500	72.93	20,475,482,897	2019-09-30
1421	2019-10-24	14,933,095,335	-500	72.93	20,475,482,897	2019-09-30
1422	2019-10-23	14,933,095,835	3,000	72.93	20,475,482,897	2019-09-30
1423	2019-10-21	14,933,092,835	7,500	72.93	20,475,482,897	2019-09-30
1424	2019-10-18	14,933,085,335	3,000	72.93	20,475,482,897	2019-09-30
1425	2019-10-17	14,933,082,335	-1,500	72.93	20,475,482,897	2019-09-30
1426	2019-10-16	14,933,083,835	67,276	72.93	20,475,482,897	2019-09-30
1427	2019-10-15	14,933,016,559	-70,500	72.93	20,475,482,897	2019-09-30
1428	2019-10-14	14,933,087,059	20,000	72.93	20,475,482,897	2019-09-30
1429	2019-10-11	14,933,067,059	88,500	72.93	20,475,482,897	2019-09-30
1430	2019-10-10	14,932,978,559	7,500	72.93	20,475,482,897	2019-09-30
1431	2019-10-09	14,932,971,059	-1,000	72.93	20,475,482,897	2019-09-30
1432	2019-10-08	14,932,972,059	500	72.93	20,475,482,897	2019-09-30
1433	2019-10-04	14,932,971,559	-94,000	72.93	20,475,482,897	2019-09-30
1434	2019-10-03	14,933,065,559	6,000	72.93	20,475,482,897	2019-09-30
1435	2019-10-02	14,933,059,559	-4,000	72.93	20,475,482,897	2019-09-30
1436	2019-09-30	14,933,063,559	1,000	72.93	20,475,482,897	2019-09-30
1437	2019-09-26	14,933,062,559	8,500	72.93	20,475,482,897	2019-08-31
1438	2019-09-25	14,933,054,059	-9,500	72.93	20,475,482,897	2019-08-31
1439	2019-09-24	14,933,063,559	4,000	72.93	20,475,482,897	2019-08-31
1440	2019-09-23	14,933,059,559	6,000	72.93	20,475,482,897	2019-08-31
1441	2019-09-20	14,933,053,559	1,000	72.93	20,475,482,897	2019-08-31
1442	2019-09-19	14,933,052,559	2,000	72.93	20,475,482,897	2019-08-31
1443	2019-09-18	14,933,050,559	-19,500	72.93	20,475,482,897	2019-08-31
1444	2019-09-17	14,933,070,059	5,000	72.93	20,475,482,897	2019-08-31
1445	2019-09-13	14,933,065,059	-670	72.93	20,475,482,897	2019-08-31
1446	2019-09-12	14,933,065,729	1,000	72.93	20,475,482,897	2019-08-31
1447	2019-09-11	14,933,064,729	-119,000	72.93	20,475,482,897	2019-08-31
1448	2019-09-10	14,933,183,729	-23,482	72.93	20,475,482,897	2019-08-31
1449	2019-09-09	14,933,207,211	-92,500	72.93	20,475,482,897	2019-08-31
1450	2019-09-06	14,933,299,711	13,000	72.93	20,475,482,897	2019-08-31
1451	2019-09-05	14,933,286,711	47,000	72.93	20,475,482,897	2019-08-31
1452	2019-09-04	14,933,239,711	12,000	72.93	20,475,482,897	2019-08-31
1453	2019-09-03	14,933,227,711	-5,500	72.93	20,475,482,897	2019-08-31
1454	2019-09-02	14,933,233,211	10,805	72.93	20,475,482,897	2019-08-31
1455	2019-08-29	14,933,222,406	-11,500	72.93	20,475,482,897	2019-07-31
1456	2019-08-28	14,933,233,906	4,000	72.93	20,475,482,897	2019-07-31
1457	2019-08-27	14,933,229,906	-10,000	72.93	20,475,482,897	2019-07-31
1458	2019-08-26	14,933,239,906	107,000	72.93	20,475,482,897	2019-07-31
1459	2019-08-23	14,933,132,906	18,500	72.93	20,475,482,897	2019-07-31
1460	2019-08-22	14,933,114,406	8,000	72.93	20,475,482,897	2019-07-31
1461	2019-08-21	14,933,106,406	33,500	72.93	20,475,482,897	2019-07-31
1462	2019-08-20	14,933,072,906	6,500	72.93	20,475,482,897	2019-07-31
1463	2019-08-19	14,933,066,406	15,636	72.93	20,475,482,897	2019-07-31
1464	2019-08-16	14,933,050,770	13,500	72.93	20,475,482,897	2019-07-31
1465	2019-08-15	14,933,037,270	118,000	72.93	20,475,482,897	2019-07-31
1466	2019-08-14	14,932,919,270	11,000	72.93	20,475,482,897	2019-07-31
1467	2019-08-13	14,932,908,270	37,468	72.93	20,475,482,897	2019-07-31
1468	2019-08-12	14,932,870,802	5,500	72.93	20,475,482,897	2019-07-31
1469	2019-08-09	14,932,865,302	64,000	72.93	20,475,482,897	2019-07-31
1470	2019-08-08	14,932,801,302	-25,000	72.93	20,475,482,897	2019-07-31
1471	2019-08-07	14,932,826,302	53,000	72.93	20,475,482,897	2019-07-31
1472	2019-08-06	14,932,773,302	-500	72.93	20,475,482,897	2019-07-31
1473	2019-08-05	14,932,773,802	-28,000	72.93	20,475,482,897	2019-07-31
1474	2019-08-02	14,932,801,802	44,031	72.93	20,475,482,897	2019-07-31
1475	2019-08-01	14,932,757,771	24,000	72.93	20,475,482,897	2019-07-31
1476	2019-07-31	14,932,733,771	9,500	72.93	20,475,482,897	2019-07-31
1477	2019-07-30	14,932,724,271	21,000	72.93	20,475,482,897	2019-06-30
1478	2019-07-29	14,932,703,271	25,500	72.93	20,475,482,897	2019-06-30
1479	2019-07-25	14,932,677,771	4,000	72.93	20,475,482,897	2019-06-30
1480	2019-07-24	14,932,673,771	-15,000	72.93	20,475,482,897	2019-06-30
1481	2019-07-23	14,932,688,771	-9,500	72.93	20,475,482,897	2019-06-30
1482	2019-07-22	14,932,698,271	20,500	72.93	20,475,482,897	2019-06-30
1483	2019-07-19	14,932,677,771	4,500	72.93	20,475,482,897	2019-06-30
1484	2019-07-18	14,932,673,271	49,500	72.93	20,475,482,897	2019-06-30
1485	2019-07-17	14,932,623,771	-50,000	72.93	20,475,482,897	2019-06-30
1486	2019-07-15	14,932,673,771	500	72.93	20,475,482,897	2019-06-30
1487	2019-07-12	14,932,673,271	-16,180	72.93	20,475,482,897	2019-06-30
1488	2019-07-11	14,932,689,451	26,500	72.93	20,475,482,897	2019-06-30
1489	2019-07-10	14,932,662,951	7,038	72.93	20,475,482,897	2019-06-30
1490	2019-07-09	14,932,655,913	10,000	72.93	20,475,482,897	2019-06-30
1491	2019-07-08	14,932,645,913	560,000	72.93	20,475,482,897	2019-06-30
1492	2019-07-05	14,932,085,913	7,000	72.93	20,475,482,897	2019-06-30
1493	2019-07-04	14,932,078,913	-19,000	72.93	20,475,482,897	2019-06-30
1494	2019-07-03	14,932,097,913	-3,500	72.93	20,475,482,897	2019-06-30
1495	2019-07-02	14,932,101,413	5,000	72.93	20,475,482,897	2019-06-30
1496	2019-06-28	14,932,096,413	5,000	72.93	20,475,482,897	2019-05-31
1497	2019-06-27	14,932,091,413	16,500	72.93	20,475,482,897	2019-05-31
1498	2019-06-26	14,932,074,913	-5,000	72.93	20,475,482,897	2019-05-31
1499	2019-06-25	14,932,079,913	337	72.93	20,475,482,897	2019-05-31
1500	2019-06-24	14,932,079,576	3,500	72.93	20,475,482,897	2019-05-31
1501	2019-06-21	14,932,076,076	41,500	72.93	20,475,482,897	2019-05-31
1502	2019-06-20	14,932,034,576	5,500	72.93	20,475,482,897	2019-05-31
1503	2019-06-19	14,932,029,076	-13,000	72.93	20,475,482,897	2019-05-31
1504	2019-06-18	14,932,042,076	1,010	72.93	20,475,482,897	2019-05-31
1505	2019-06-17	14,932,041,066	-40,000	72.93	20,475,482,897	2019-05-31
1506	2019-06-14	14,932,081,066	-31,000	72.93	20,475,482,897	2019-05-31
1507	2019-06-13	14,932,112,066	-36,490	72.93	20,475,482,897	2019-05-31
1508	2019-06-12	14,932,148,556	-1,500	72.93	20,475,482,897	2019-05-31
1509	2019-06-11	14,932,150,056	2,500	72.93	20,475,482,897	2019-05-31
1510	2019-06-10	14,932,147,556	3,000	72.93	20,475,482,897	2019-05-31
1511	2019-06-06	14,932,144,556	-13,500	72.93	20,475,482,897	2019-05-31
1512	2019-06-05	14,932,158,056	-19,000	72.93	20,475,482,897	2019-05-31
1513	2019-06-04	14,932,177,056	5,500	72.93	20,475,482,897	2019-05-31
1514	2019-06-03	14,932,171,556	-41,500	72.93	20,475,482,897	2019-05-31
1515	2019-05-31	14,932,213,056	5,000	72.93	20,475,482,897	2019-05-31
1516	2019-05-30	14,932,208,056	-1,000	72.93	20,475,482,897	2019-04-30
1517	2019-05-29	14,932,209,056	-52,000	72.93	20,475,482,897	2019-04-30
1518	2019-05-27	14,932,261,056	-22,000	72.93	20,475,482,897	2019-04-30
1519	2019-05-23	14,932,283,056	4,500	72.93	20,475,482,897	2019-04-30
1520	2019-05-22	14,932,278,556	5,500	72.93	20,475,482,897	2019-04-30
1521	2019-05-21	14,932,273,056	77,000	72.93	20,475,482,897	2019-04-30
1522	2019-05-20	14,932,196,056	132,000	72.93	20,475,482,897	2019-04-30
1523	2019-05-17	14,932,064,056	11,500	72.93	20,475,482,897	2019-04-30
1524	2019-05-16	14,932,052,556	10,500	72.93	20,475,482,897	2019-04-30
1525	2019-05-15	14,932,042,056	51,000	72.93	20,475,482,897	2019-04-30
1526	2019-05-14	14,931,991,056	180,000	72.93	20,475,482,897	2019-04-30
1527	2019-05-10	14,931,811,056	49,500	72.93	20,475,482,897	2019-04-30
1528	2019-05-09	14,931,761,556	6,500	72.93	20,475,482,897	2019-04-30
1529	2019-05-08	14,931,755,056	1,000	72.93	20,475,482,897	2019-04-30
1530	2019-05-07	14,931,754,056	9,000	72.93	20,475,482,897	2019-04-30
1531	2019-05-06	14,931,745,056	58,000	72.92	20,475,482,897	2019-04-30
1532	2019-05-03	14,931,687,056	1,000	72.92	20,475,482,897	2019-04-30
1533	2019-05-02	14,931,686,056	27,000	72.92	20,475,482,897	2019-04-30
1534	2019-04-30	14,931,659,056	24,500	72.92	20,475,482,897	2019-04-30
1535	2019-04-29	14,931,634,556	18,000	72.92	20,475,482,897	2019-03-31
1536	2019-04-26	14,931,616,556	33,000	72.92	20,475,482,897	2019-03-31
1537	2019-04-25	14,931,583,556	238,500	72.92	20,475,482,897	2019-03-31
1538	2019-04-24	14,931,345,056	30,000	72.92	20,475,482,897	2019-03-31
1539	2019-04-23	14,931,315,056	13,000	72.92	20,475,482,897	2019-03-31
1540	2019-04-18	14,931,302,056	13,500	72.92	20,475,482,897	2019-03-31
1541	2019-04-17	14,931,288,556	3,000	72.92	20,475,482,897	2019-03-31
1542	2019-04-16	14,931,285,556	10,500	72.92	20,475,482,897	2019-03-31
1543	2019-04-15	14,931,275,056	20,500	72.92	20,475,482,897	2019-03-31
1544	2019-04-12	14,931,254,556	70,000	72.92	20,475,482,897	2019-03-31
1545	2019-04-11	14,931,184,556	6,000	72.92	20,475,482,897	2019-03-31
1546	2019-04-10	14,931,178,556	-1,000	72.92	20,475,482,897	2019-03-31
1547	2019-04-09	14,931,179,556	-500	72.92	20,475,482,897	2019-03-31
1548	2019-04-08	14,931,180,056	-4,000	72.92	20,475,482,897	2019-03-31
1549	2019-04-04	14,931,184,056	-6,000	72.92	20,475,482,897	2019-03-31
1550	2019-04-03	14,931,190,056	-116,000	72.92	20,475,482,897	2019-03-31
1551	2019-04-02	14,931,306,056	14,500	72.92	20,475,482,897	2019-03-31
1552	2019-04-01	14,931,291,556	-1,000	72.92	20,475,482,897	2019-03-31
1553	2019-03-29	14,931,292,556	-58,000	72.92	20,475,482,897	2019-02-28
1554	2019-03-28	14,931,350,556	-4,500	72.92	20,475,482,897	2019-02-28
1555	2019-03-27	14,931,355,056	6,000	72.92	20,475,482,897	2019-02-28
1556	2019-03-26	14,931,349,056	-106,000	72.92	20,475,482,897	2019-02-28
1557	2019-03-25	14,931,455,056	-5,500	72.92	20,475,482,897	2019-02-28
1558	2019-03-22	14,931,460,556	-768	72.92	20,475,482,897	2019-02-28
1559	2019-03-21	14,931,461,324	-7,000	72.92	20,475,482,897	2019-02-28
1560	2019-03-20	14,931,468,324	31,834	72.92	20,475,482,897	2019-02-28
1561	2019-03-19	14,931,436,490	10,749	72.92	20,475,482,897	2019-02-28
1562	2019-03-18	14,931,425,741	-3,500	72.92	20,475,482,897	2019-02-28
1563	2019-03-15	14,931,429,241	11,500	72.92	20,475,482,897	2019-02-28
1564	2019-03-14	14,931,417,741	-1,500	72.92	20,475,482,897	2019-02-28
1565	2019-03-13	14,931,419,241	2,500	72.92	20,475,482,897	2019-02-28
1566	2019-03-12	14,931,416,741	-1,000	72.92	20,475,482,897	2019-02-28
1567	2019-03-11	14,931,417,741	-1,500	72.92	20,475,482,897	2019-02-28
1568	2019-03-07	14,931,419,241	-9,500	72.92	20,475,482,897	2019-02-28
1569	2019-03-06	14,931,428,741	5,000	72.92	20,475,482,897	2019-02-28
1570	2019-03-05	14,931,423,741	-9,000	72.92	20,475,482,897	2019-02-28
1571	2019-03-04	14,931,432,741	1,000	72.92	20,475,482,897	2019-02-28
1572	2019-03-01	14,931,431,741	-36,000	72.92	20,475,482,897	2019-02-28
1573	2019-02-27	14,931,467,741	53,500	72.92	20,475,482,897	2019-01-31
1574	2019-02-26	14,931,414,241	-60,936	72.92	20,475,482,897	2019-01-31
1575	2019-02-25	14,931,475,177	-10,000	72.92	20,475,482,897	2019-01-31
1576	2019-02-22	14,931,485,177	-4,996	72.92	20,475,482,897	2019-01-31
1577	2019-02-21	14,931,490,173	-25,500	72.92	20,475,482,897	2019-01-31
1578	2019-02-20	14,931,515,673	8,500	72.92	20,475,482,897	2019-01-31
1579	2019-02-19	14,931,507,173	-2,500	72.92	20,475,482,897	2019-01-31
1580	2019-02-18	14,931,509,673	-4,497	72.92	20,475,482,897	2019-01-31
1581	2019-02-15	14,931,514,170	-3,000	72.92	20,475,482,897	2019-01-31
1582	2019-02-14	14,931,517,170	500	72.92	20,475,482,897	2019-01-31
1583	2019-02-13	14,931,516,670	-3,656	72.92	20,475,482,897	2019-01-31
1584	2019-02-12	14,931,520,326	37,500	72.92	20,475,482,897	2019-01-31
1585	2019-02-11	14,931,482,826	-7,500	72.92	20,475,482,897	2019-01-31
1586	2019-02-08	14,931,490,326	-6,548	72.92	20,475,482,897	2019-01-31
1587	2019-02-04	14,931,496,874	-5,497	72.92	20,475,482,897	2019-01-31
1588	2019-02-01	14,931,502,371	-3,000	72.92	20,475,482,897	2019-01-31
1589	2019-01-31	14,931,505,371	8,000	72.92	20,475,482,897	2019-01-31
1590	2019-01-30	14,931,497,371	-31,500	72.92	20,475,482,897	2018-12-31
1591	2019-01-29	14,931,528,871	-25,992	72.92	20,475,482,897	2018-12-31
1592	2019-01-28	14,931,554,863	3,500	72.92	20,475,482,897	2018-12-31
1593	2019-01-25	14,931,551,363	-15,500	72.92	20,475,482,897	2018-12-31
1594	2019-01-24	14,931,566,863	-3,500	72.92	20,475,482,897	2018-12-31
1595	2019-01-23	14,931,570,363	-5,992	72.92	20,475,482,897	2018-12-31
1596	2019-01-22	14,931,576,355	-5,000	72.92	20,475,482,897	2018-12-31
1597	2019-01-21	14,931,581,355	-6,000	72.92	20,475,482,897	2018-12-31
1598	2019-01-17	14,931,587,355	-47,489	72.92	20,475,482,897	2018-12-31
1599	2019-01-16	14,931,634,844	-14,500	72.92	20,475,482,897	2018-12-31
1600	2019-01-15	14,931,649,344	6,500	72.92	20,475,482,897	2018-12-31
1601	2019-01-14	14,931,642,844	-9,500	72.92	20,475,482,897	2018-12-31
1602	2019-01-11	14,931,652,344	-16,500	72.92	20,475,482,897	2018-12-31
1603	2019-01-10	14,931,668,844	-11,500	72.92	20,475,482,897	2018-12-31
1604	2019-01-09	14,931,680,344	-500	72.92	20,475,482,897	2018-12-31
1605	2019-01-08	14,931,680,844	-8,500	72.92	20,475,482,897	2018-12-31
1606	2019-01-07	14,931,689,344	-20,500	72.92	20,475,482,897	2018-12-31
1607	2019-01-04	14,931,709,844	-3,400	72.92	20,475,482,897	2018-12-31
1608	2019-01-03	14,931,713,244	2,100	72.92	20,475,482,897	2018-12-31
1609	2019-01-02	14,931,711,144	500	72.92	20,475,482,897	2018-12-31
1610	2018-12-31	14,931,710,644	500	72.92	20,475,482,897	2018-12-31
1611	2018-12-28	14,931,710,144	21,500	72.92	20,475,482,897	2018-11-30
1612	2018-12-27	14,931,688,644	-500	72.92	20,475,482,897	2018-11-30
1613	2018-12-24	14,931,689,144	-37,000	72.92	20,475,482,897	2018-11-30
1614	2018-12-21	14,931,726,144	6,000	72.92	20,475,482,897	2018-11-30
1615	2018-12-20	14,931,720,144	-10,000	72.92	20,475,482,897	2018-11-30
1616	2018-12-19	14,931,730,144	-4,000	72.92	20,475,482,897	2018-11-30
1617	2018-12-18	14,931,734,144	-1,000	72.92	20,475,482,897	2018-11-30
1618	2018-12-17	14,931,735,144	-10,500	72.92	20,475,482,897	2018-11-30
1619	2018-12-14	14,931,745,644	1,500	72.92	20,475,482,897	2018-11-30
1620	2018-12-13	14,931,744,144	400	72.92	20,475,482,897	2018-11-30
1621	2018-12-12	14,931,743,744	-24,500	72.92	20,475,482,897	2018-11-30
1622	2018-12-10	14,931,768,244	-1,500	72.93	20,475,482,897	2018-11-30
1623	2018-12-07	14,931,769,744	-4,000	72.93	20,475,482,897	2018-11-30
1624	2018-12-06	14,931,773,744	-40,000	72.93	20,475,482,897	2018-11-30
1625	2018-12-05	14,931,813,744	11,000	72.93	20,475,482,897	2018-11-30
1626	2018-12-04	14,931,802,744	-13,000	72.93	20,475,482,897	2018-11-30
1627	2018-12-03	14,931,815,744	12,000	72.93	20,475,482,897	2018-11-30
1628	2018-11-30	14,931,803,744	-26,000	72.93	20,475,482,897	2018-11-30
1629	2018-11-29	14,931,829,744	-500	72.93	20,475,482,897	2018-10-31
1630	2018-11-27	14,931,830,244	3,900	72.93	20,475,482,897	2018-10-31
1631	2018-11-26	14,931,826,344	-24,500	72.93	20,475,482,897	2018-10-31
1632	2018-11-23	14,931,850,844	-4,000	72.93	20,475,482,897	2018-10-31
1633	2018-11-22	14,931,854,844	-500	72.93	20,475,482,897	2018-10-31
1634	2018-11-21	14,931,855,344	-4,000	72.93	20,475,482,897	2018-10-31
1635	2018-11-20	14,931,859,344	-2,000	72.93	20,475,482,897	2018-10-31
1636	2018-11-19	14,931,861,344	-10,500	72.93	20,475,482,897	2018-10-31
1637	2018-11-16	14,931,871,844	11,000	72.93	20,475,482,897	2018-10-31
1638	2018-11-15	14,931,860,844	-2,000	72.93	20,475,482,897	2018-10-31
1639	2018-11-14	14,931,862,844	-10,500	72.93	20,475,482,897	2018-10-31
1640	2018-11-13	14,931,873,344	1,000	72.93	20,475,482,897	2018-10-31
1641	2018-11-08	14,931,872,344	11,000	72.93	20,475,482,897	2018-10-31
1642	2018-11-07	14,931,861,344	22,000	72.93	20,475,482,897	2018-10-31
1643	2018-11-06	14,931,839,344	399	72.93	20,475,482,897	2018-10-31
1644	2018-11-05	14,931,838,945	4,500	72.93	20,475,482,897	2018-10-31
1645	2018-11-02	14,931,834,445	-2,394	72.93	20,475,482,897	2018-10-31
1646	2018-11-01	14,931,836,839	-31,000	72.93	20,475,482,897	2018-10-31
1647	2018-10-31	14,931,867,839	2,500	72.93	20,475,482,897	2018-10-31
1648	2018-10-30	14,931,865,339	500	72.93	20,475,482,897	2018-09-30
1649	2018-10-29	14,931,864,839	-998,000	72.93	20,475,482,897	2018-09-30
1650	2018-10-26	14,932,862,839	4,500	72.93	20,475,482,897	2018-09-30
1651	2018-10-25	14,932,858,339	33,500	72.93	20,475,482,897	2018-09-30
1652	2018-10-24	14,932,824,839	4,000	72.93	20,475,482,897	2018-09-30
1653	2018-10-23	14,932,820,839	-161,000	72.93	20,475,482,897	2018-09-30
1654	2018-10-22	14,932,981,839	5,230	72.93	20,475,482,897	2018-09-30
1655	2018-10-19	14,932,976,609	-3,500	72.93	20,475,482,897	2018-09-30
1656	2018-10-18	14,932,980,109	4,000	72.93	20,475,482,897	2018-09-30
1657	2018-10-16	14,932,976,109	91,500	72.93	20,475,482,897	2018-09-30
1658	2018-10-15	14,932,884,609	-18,024	72.93	20,475,482,897	2018-09-30
1659	2018-10-12	14,932,902,633	-59,500	72.93	20,475,482,897	2018-09-30
1660	2018-10-11	14,932,962,133	-29,500	72.93	20,475,482,897	2018-09-30
1661	2018-10-10	14,932,991,633	-61,000	72.93	20,475,482,897	2018-09-30
1662	2018-10-09	14,933,052,633	-101,801	72.93	20,475,482,897	2018-09-30
1663	2018-10-08	14,933,154,434	-24,500	72.93	20,475,482,897	2018-09-30
1664	2018-10-05	14,933,178,934	7,100	72.93	20,475,482,897	2018-09-30
1665	2018-10-04	14,933,171,834	-8,500	72.93	20,475,482,897	2018-09-30
1666	2018-10-03	14,933,180,334	-2,000	72.93	20,475,482,897	2018-09-30
1667	2018-10-02	14,933,182,334	-5,500	72.93	20,475,482,897	2018-09-30
1668	2018-09-28	14,933,187,834	-115,000	72.93	20,475,482,897	2018-08-31
1669	2018-09-27	14,933,302,834	47,500	72.93	20,475,482,897	2018-08-31
1670	2018-09-26	14,933,255,334	110,500	72.93	20,475,482,897	2018-08-31
1671	2018-09-24	14,933,144,834	13,700	72.93	20,475,482,897	2018-08-31
1672	2018-09-21	14,933,131,134	32,000	72.93	20,475,482,897	2018-08-31
1673	2018-09-20	14,933,099,134	516	72.93	20,475,482,897	2018-08-31
1674	2018-09-19	14,933,098,618	-7,420	72.93	20,475,482,897	2018-08-31
1675	2018-09-18	14,933,106,038	-111,300	72.93	20,475,482,897	2018-08-31
1676	2018-09-17	14,933,217,338	-10,000	72.93	20,475,482,897	2018-08-31
1677	2018-09-14	14,933,227,338	77,000	72.93	20,475,482,897	2018-08-31
1678	2018-09-13	14,933,150,338	11,500	72.93	20,475,482,897	2018-08-31
1679	2018-09-12	14,933,138,838	-18,500	72.93	20,475,482,897	2018-08-31
1680	2018-09-11	14,933,157,338	-5,500	72.93	20,475,482,897	2018-08-31
1681	2018-09-10	14,933,162,838	-216,000	72.93	20,475,482,897	2018-08-31
1682	2018-09-07	14,933,378,838	-3,599,000	72.93	20,475,482,897	2018-08-31
1683	2018-09-06	14,936,977,838	10,000	72.95	20,475,482,897	2018-08-31
1684	2018-09-05	14,936,967,838	6,500	72.95	20,475,482,897	2018-08-31
1685	2018-09-04	14,936,961,338	-6,995	72.95	20,475,482,897	2018-08-31
1686	2018-09-03	14,936,968,333	11,738	72.95	20,475,482,897	2018-08-31
1687	2018-08-31	14,936,956,595	-4,840	72.95	20,475,482,897	2018-08-31
1688	2018-08-30	14,936,961,435	-87,500	72.95	20,475,482,897	2018-07-31
1689	2018-08-29	14,937,048,935	5,057	72.95	20,475,482,897	2018-07-31
1690	2018-08-28	14,937,043,878	4,000	72.95	20,475,482,897	2018-07-31
1691	2018-08-27	14,937,039,878	227,500	72.95	20,475,482,897	2018-07-31
1692	2018-08-24	14,936,812,378	2,500	72.95	20,475,482,897	2018-07-31
1693	2018-08-23	14,936,809,878	-8,670	72.95	20,475,482,897	2018-07-31
1694	2018-08-22	14,936,818,548	14,500	72.95	20,475,482,897	2018-07-31
1695	2018-08-21	14,936,804,048	-17,500	72.95	20,475,482,897	2018-07-31
1696	2018-08-20	14,936,821,548	94,000	72.95	20,475,482,897	2018-07-31
1697	2018-08-17	14,936,727,548	-7,500	72.95	20,475,482,897	2018-07-31
1698	2018-08-16	14,936,735,048	1,500	72.95	20,475,482,897	2018-07-31
1699	2018-08-15	14,936,733,548	19,000	72.95	20,475,482,897	2018-07-31
1700	2018-08-14	14,936,714,548	33,500	72.95	20,475,482,897	2018-07-31
1701	2018-08-13	14,936,681,048	13,000	72.95	20,475,482,897	2018-07-31
1702	2018-08-10	14,936,668,048	39,500	72.95	20,475,482,897	2018-07-31
1703	2018-08-09	14,936,628,548	34,420	72.95	20,475,482,897	2018-07-31
1704	2018-08-08	14,936,594,128	7,000	72.95	20,475,482,897	2018-07-31
1705	2018-08-07	14,936,587,128	8,200	72.95	20,475,482,897	2018-07-31
1706	2018-08-06	14,936,578,928	-2,000	72.95	20,475,482,897	2018-07-31
1707	2018-08-03	14,936,580,928	-15,500	72.95	20,475,482,897	2018-07-31
1708	2018-08-02	14,936,596,428	500	72.95	20,475,482,897	2018-07-31
1709	2018-08-01	14,936,595,928	-1,500	72.95	20,475,482,897	2018-07-31
1710	2018-07-31	14,936,597,428	-5,500	72.95	20,475,482,897	2018-07-31
1711	2018-07-30	14,936,602,928	8,500	72.95	20,475,482,897	2018-06-30
1712	2018-07-27	14,936,594,428	-17,500	72.95	20,475,482,897	2018-06-30
1713	2018-07-26	14,936,611,928	143,500	72.95	20,475,482,897	2018-06-30
1714	2018-07-25	14,936,468,428	18,500	72.95	20,475,482,897	2018-06-30
1715	2018-07-24	14,936,449,928	10,500	72.95	20,475,482,897	2018-06-30
1716	2018-07-23	14,936,439,428	8,500	72.95	20,475,482,897	2018-06-30
1717	2018-07-20	14,936,430,928	12,000	72.95	20,475,482,897	2018-06-30
1718	2018-07-19	14,936,418,928	-2,500	72.95	20,475,482,897	2018-06-30
1719	2018-07-18	14,936,421,428	8,000	72.95	20,475,482,897	2018-06-30
1720	2018-07-17	14,936,413,428	-45,000	72.95	20,475,482,897	2018-06-30
1721	2018-07-16	14,936,458,428	46,511	72.95	20,475,482,897	2018-06-30
1722	2018-07-13	14,936,411,917	-16,500	72.95	20,475,482,897	2018-06-30
1723	2018-07-12	14,936,428,417	-7,500	72.95	20,475,482,897	2018-06-30
1724	2018-07-11	14,936,435,917	146,555	72.95	20,475,482,897	2018-06-30
1725	2018-07-10	14,936,289,362	16,500	72.95	20,475,482,897	2018-06-30
1726	2018-07-09	14,936,272,862	23,000	72.95	20,475,482,897	2018-06-30
1727	2018-07-06	14,936,249,862	-7,000	72.95	20,475,482,897	2018-06-30
1728	2018-07-04	14,936,256,862	1,000	72.95	20,475,482,897	2018-06-30
1729	2018-07-03	14,936,255,862	-2,500	72.95	20,475,482,897	2018-06-30
1730	2018-06-29	14,936,258,362	-2,900	72.95	20,475,482,897	2018-05-31
1731	2018-06-28	14,936,261,262	-13,732	72.95	20,475,482,897	2018-05-31
1732	2018-06-27	14,936,274,994	232,500	72.95	20,475,482,897	2018-05-31
1733	2018-06-26	14,936,042,494	4,500	72.95	20,475,482,897	2018-05-31
1734	2018-06-25	14,936,037,994	8,000	72.95	20,475,482,897	2018-05-31
1735	2018-06-22	14,936,029,994	7,500	72.95	20,475,482,897	2018-05-31
1736	2018-06-21	14,936,022,494	5,290	72.95	20,475,482,897	2018-05-31
1737	2018-06-20	14,936,017,204	6,500	72.95	20,475,482,897	2018-05-31
1738	2018-06-19	14,936,010,704	8,000	72.95	20,475,482,897	2018-05-31
1739	2018-06-15	14,936,002,704	1,000	72.95	20,475,482,897	2018-05-31
1740	2018-06-14	14,936,001,704	-55,500	72.95	20,475,482,897	2018-05-31
1741	2018-06-13	14,936,057,204	-16,000	72.95	20,475,482,897	2018-05-31
1742	2018-06-12	14,936,073,204	7,000	72.95	20,475,482,897	2018-05-31
1743	2018-06-11	14,936,066,204	2,000	72.95	20,475,482,897	2018-05-31
1744	2018-06-08	14,936,064,204	-2,499	72.95	20,475,482,897	2018-05-31
1745	2018-06-07	14,936,066,703	-2,000	72.95	20,475,482,897	2018-05-31
1746	2018-06-06	14,936,068,703	2,000	72.95	20,475,482,897	2018-05-31
1747	2018-06-05	14,936,066,703	-34,003	72.95	20,475,482,897	2018-05-31
1748	2018-06-04	14,936,100,706	17,000	72.95	20,475,482,897	2018-05-31
1749	2018-06-01	14,936,083,706	1,900	72.95	20,475,482,897	2018-05-31
1750	2018-05-31	14,936,081,806	-31,839	72.95	20,475,482,897	2018-05-31
1751	2018-05-30	14,936,113,645	-36,000	72.95	20,475,482,897	2018-04-30
1752	2018-05-29	14,936,149,645	7,000	72.95	20,475,482,897	2018-04-30
1753	2018-05-28	14,936,142,645	-3,000	72.95	20,475,482,897	2018-04-30
1754	2018-05-25	14,936,145,645	-4,000	72.95	20,475,482,897	2018-04-30
1755	2018-05-24	14,936,149,645	-1,500	72.95	20,475,482,897	2018-04-30
1756	2018-05-23	14,936,151,145	2,000	72.95	20,475,482,897	2018-04-30
1757	2018-05-21	14,936,149,145	-750	72.95	20,475,482,897	2018-04-30
1758	2018-05-18	14,936,149,895	3,500	72.95	20,475,482,897	2018-04-30
1759	2018-05-17	14,936,146,395	221,670	72.95	20,475,482,897	2018-04-30
1760	2018-05-16	14,935,924,725	-13,500	72.95	20,475,482,897	2018-04-30
1761	2018-05-15	14,935,938,225	4,000	72.95	20,475,482,897	2018-04-30
1762	2018-05-14	14,935,934,225	-43,298	72.95	20,475,482,897	2018-04-30
1763	2018-05-11	14,935,977,523	14,500	72.95	20,475,482,897	2018-04-30
1764	2018-05-10	14,935,963,023	26,500	72.95	20,475,482,897	2018-04-30
1765	2018-05-09	14,935,936,523	500	72.95	20,475,482,897	2018-04-30
1766	2018-05-08	14,935,936,023	8,500	72.95	20,475,482,897	2018-04-30
1767	2018-05-07	14,935,927,523	500	72.95	20,475,482,897	2018-04-30
1768	2018-05-04	14,935,927,023	3,500	72.95	20,475,482,897	2018-04-30
1769	2018-05-03	14,935,923,523	29,519	72.95	20,475,482,897	2018-04-30
1770	2018-05-02	14,935,894,004	134,310	72.95	20,475,482,897	2018-04-30
1771	2018-04-30	14,935,759,694	-1,500	72.94	20,475,482,897	2018-04-30
1772	2018-04-27	14,935,761,194	58,300	72.94	20,475,482,897	2018-03-31
1773	2018-04-26	14,935,702,894	15,000	72.94	20,475,482,897	2018-03-31
1774	2018-04-25	14,935,687,894	37,500	72.94	20,475,482,897	2018-03-31
1775	2018-04-24	14,935,650,394	630,246	72.94	20,475,482,897	2018-03-31
1776	2018-04-23	14,935,020,148	4,004	72.94	20,475,482,897	2018-03-31
1777	2018-04-20	14,935,016,144	-17,552	72.94	20,475,482,897	2018-03-31
1778	2018-04-19	14,935,033,696	27,000	72.94	20,475,482,897	2018-03-31
1779	2018-04-18	14,935,006,696	17,000	72.94	20,475,482,897	2018-03-31
1780	2018-04-17	14,934,989,696	-10,500	72.94	20,475,482,897	2018-03-31
1781	2018-04-16	14,935,000,196	500	72.94	20,475,482,897	2018-03-31
1782	2018-04-13	14,934,999,696	2,500	72.94	20,475,482,897	2018-03-31
1783	2018-04-12	14,934,997,196	21,330	72.94	20,475,482,897	2018-03-31
1784	2018-04-11	14,934,975,866	-19,000	72.94	20,475,482,897	2018-03-31
1785	2018-04-10	14,934,994,866	44,000	72.94	20,475,482,897	2018-03-31
1786	2018-04-09	14,934,950,866	49,000	72.94	20,475,482,897	2018-03-31
1787	2018-04-06	14,934,901,866	23,790	72.94	20,475,482,897	2018-03-31
1788	2018-04-04	14,934,878,076	25,001	72.94	20,475,482,897	2018-03-31
1789	2018-04-03	14,934,853,075	9,500	72.94	20,475,482,897	2018-03-31
1790	2018-03-29	14,934,843,575	11,000	72.94	20,475,482,897	2018-02-28
1791	2018-03-28	14,934,832,575	16,298	72.94	20,475,482,897	2018-02-28
1792	2018-03-27	14,934,816,277	-4,000	72.94	20,475,482,897	2018-02-28
1793	2018-03-26	14,934,820,277	19,500	72.94	20,475,482,897	2018-02-28
1794	2018-03-23	14,934,800,777	-15,500	72.94	20,475,482,897	2018-02-28
1795	2018-03-21	14,934,816,277	-5,000	72.94	20,475,482,897	2018-02-28
1796	2018-03-20	14,934,821,277	13,500	72.94	20,475,482,897	2018-02-28
1797	2018-03-19	14,934,807,777	2,500	72.94	20,475,482,897	2018-02-28
1798	2018-03-16	14,934,805,277	6,000	72.94	20,475,482,897	2018-02-28
1799	2018-03-15	14,934,799,277	16,500	72.94	20,475,482,897	2018-02-28
1800	2018-03-14	14,934,782,777	-1,500	72.94	20,475,482,897	2018-02-28
1801	2018-03-13	14,934,784,277	-21,500	72.94	20,475,482,897	2018-02-28
1802	2018-03-12	14,934,805,777	-7,900	72.94	20,475,482,897	2018-02-28
1803	2018-03-08	14,934,813,677	-16,750	72.94	20,475,482,897	2018-02-28
1804	2018-03-07	14,934,830,427	998,500	72.94	20,475,482,897	2018-02-28
1805	2018-03-06	14,933,831,927	7,262	72.94	20,475,482,897	2018-02-28
1806	2018-03-05	14,933,824,665	20,500	72.94	20,475,482,897	2018-02-28
1807	2018-03-02	14,933,804,165	5,000	72.94	20,475,482,897	2018-02-28
1808	2018-03-01	14,933,799,165	-4,499	72.94	20,475,482,897	2018-02-28
1809	2018-02-28	14,933,803,664	-12,000	72.94	20,475,482,897	2018-02-28
1810	2018-02-27	14,933,815,664	2,500	72.94	20,475,482,897	2018-01-31
1811	2018-02-26	14,933,813,164	-13,000	72.94	20,475,482,897	2018-01-31
1812	2018-02-23	14,933,826,164	-4,000	72.94	20,475,482,897	2018-01-31
1813	2018-02-21	14,933,830,164	6,000	72.94	20,475,482,897	2018-01-31
1814	2018-02-20	14,933,824,164	4,500	72.94	20,475,482,897	2018-01-31
1815	2018-02-15	14,933,819,664	3,500	72.94	20,475,482,897	2018-01-31
1816	2018-02-14	14,933,816,164	-32,485	72.94	20,475,482,897	2018-01-31
1817	2018-02-13	14,933,848,649	176,500	72.94	20,475,482,897	2018-01-31
1818	2018-02-12	14,933,672,149	-17,000	72.93	20,475,482,897	2018-01-31
1819	2018-02-09	14,933,689,149	656,000	72.93	20,475,482,897	2018-01-31
1820	2018-02-08	14,933,033,149	-82,925	72.93	20,475,482,897	2018-01-31
1821	2018-02-07	14,933,116,074	199,500	72.93	20,475,482,897	2018-01-31
1822	2018-02-06	14,932,916,574	2,440,580	72.93	20,475,482,897	2018-01-31
1823	2018-02-05	14,930,475,994	2,502	72.92	20,475,482,897	2018-01-31
1824	2018-02-02	14,930,473,492	-22,500	72.92	20,475,482,897	2018-01-31
1825	2018-02-01	14,930,495,992	-22,000	72.92	20,475,482,897	2018-01-31
1826	2018-01-31	14,930,517,992	12,584	72.92	20,475,482,897	2018-01-31
1827	2018-01-30	14,930,505,408	-33,500	72.92	20,475,482,897	2017-12-31
1828	2018-01-29	14,930,538,908	-8,000	72.92	20,475,482,897	2017-12-31
1829	2018-01-26	14,930,546,908	43,000	72.92	20,475,482,897	2017-12-31
1830	2018-01-25	14,930,503,908	-20,943	72.92	20,475,482,897	2017-12-31
1831	2018-01-24	14,930,524,851	-7,000	72.92	20,475,482,897	2017-12-31
1832	2018-01-23	14,930,531,851	-26,500	72.92	20,475,482,897	2017-12-31
1833	2018-01-22	14,930,558,351	-12,000	72.92	20,475,482,897	2017-12-31
1834	2018-01-19	14,930,570,351	-3,714	72.92	20,475,482,897	2017-12-31
1835	2018-01-18	14,930,574,065	-3,500	72.92	20,475,482,897	2017-12-31
1836	2018-01-17	14,930,577,565	1,000	72.92	20,475,482,897	2017-12-31
1837	2018-01-16	14,930,576,565	-88,500	72.92	20,475,482,897	2017-12-31
1838	2018-01-15	14,930,665,065	1,500	72.92	20,475,482,897	2017-12-31
1839	2018-01-12	14,930,663,565	6,500	72.92	20,475,482,897	2017-12-31
1840	2018-01-11	14,930,657,065	-4,000	72.92	20,475,482,897	2017-12-31
1841	2018-01-10	14,930,661,065	-104,000	72.92	20,475,482,897	2017-12-31
1842	2018-01-09	14,930,765,065	-1,500	72.92	20,475,482,897	2017-12-31
1843	2018-01-08	14,930,766,565	13,000	72.92	20,475,482,897	2017-12-31
1844	2018-01-05	14,930,753,565	-13,000	72.92	20,475,482,897	2017-12-31
1845	2018-01-04	14,930,766,565	-2,500	72.92	20,475,482,897	2017-12-31
1846	2018-01-03	14,930,769,065	2,000	72.92	20,475,482,897	2017-12-31
1847	2018-01-02	14,930,767,065	10,000	72.92	20,475,482,897	2017-12-31
1848	2017-12-29	14,930,757,065	5,500	72.92	20,475,482,897	2017-11-30
1849	2017-12-28	14,930,751,565	-1,000	72.92	20,475,482,897	2017-11-30
1850	2017-12-27	14,930,752,565	-34,500	72.92	20,475,482,897	2017-11-30
1851	2017-12-22	14,930,787,065	-2,000	72.92	20,475,482,897	2017-11-30
1852	2017-12-21	14,930,789,065	-3,000	72.92	20,475,482,897	2017-11-30
1853	2017-12-20	14,930,792,065	2,000	72.92	20,475,482,897	2017-11-30
1854	2017-12-19	14,930,790,065	-1,500	72.92	20,475,482,897	2017-11-30
1855	2017-12-18	14,930,791,565	10,000	72.92	20,475,482,897	2017-11-30
1856	2017-12-15	14,930,781,565	-36,000	72.92	20,475,482,897	2017-11-30
1857	2017-12-14	14,930,817,565	8,000	72.92	20,475,482,897	2017-11-30
1858	2017-12-13	14,930,809,565	-1,700	72.92	20,475,482,897	2017-11-30
1859	2017-12-12	14,930,811,265	-4,500	72.92	20,475,482,897	2017-11-30
1860	2017-12-11	14,930,815,765	-2,000	72.92	20,475,482,897	2017-11-30
1861	2017-12-08	14,930,817,765	-8,500	72.92	20,475,482,897	2017-11-30
1862	2017-12-07	14,930,826,265	12,000	72.92	20,475,482,897	2017-11-30
1863	2017-12-06	14,930,814,265	-13,000	72.92	20,475,482,897	2017-11-30
1864	2017-12-05	14,930,827,265	-10,500	72.92	20,475,482,897	2017-11-30
1865	2017-12-04	14,930,837,765	4,500	72.92	20,475,482,897	2017-11-30
1866	2017-12-01	14,930,833,265	-4,500	72.92	20,475,482,897	2017-11-30
1867	2017-11-30	14,930,837,765	-16,543	72.92	20,475,482,897	2017-11-30
1868	2017-11-29	14,930,854,308	-18,500	72.92	20,475,482,897	2017-10-31
1869	2017-11-28	14,930,872,808	-46,584	72.92	20,475,482,897	2017-10-31
1870	2017-11-27	14,930,919,392	14,760	72.92	20,475,482,897	2017-10-31
1871	2017-11-24	14,930,904,632	-11,500	72.92	20,475,482,897	2017-10-31
1872	2017-11-23	14,930,916,132	-4,500	72.92	20,475,482,897	2017-10-31
1873	2017-11-22	14,930,920,632	-8,500	72.92	20,475,482,897	2017-10-31
1874	2017-11-20	14,930,929,132	7,500	72.92	20,475,482,897	2017-10-31
1875	2017-11-17	14,930,921,632	-12,308	72.92	20,475,482,897	2017-10-31
1876	2017-11-15	14,930,933,940	1,000	72.92	20,475,482,897	2017-10-31
1877	2017-11-14	14,930,932,940	3,000	72.92	20,475,482,897	2017-10-31
1878	2017-11-13	14,930,929,940	-15,600	72.92	20,475,482,897	2017-10-31
1879	2017-11-10	14,930,945,540	-5,000	72.92	20,475,482,897	2017-10-31
1880	2017-11-09	14,930,950,540	4,500	72.92	20,475,482,897	2017-10-31
1881	2017-11-08	14,930,946,040	19,000	72.92	20,475,482,897	2017-10-31
1882	2017-11-07	14,930,927,040	9,000	72.92	20,475,482,897	2017-10-31
1883	2017-11-06	14,930,918,040	-500	72.92	20,475,482,897	2017-10-31
1884	2017-11-03	14,930,918,540	-514	72.92	20,475,482,897	2017-10-31
1885	2017-11-02	14,930,919,054	-3,500	72.92	20,475,482,897	2017-10-31
1886	2017-11-01	14,930,922,554	-3,500	72.92	20,475,482,897	2017-10-31
1887	2017-10-31	14,930,926,054	3,500	72.92	20,475,482,897	2017-10-31
1888	2017-10-30	14,930,922,554	-21,500	72.92	20,475,482,897	2017-09-30
1889	2017-10-27	14,930,944,054	10,500	72.92	20,475,482,897	2017-09-30
1890	2017-10-26	14,930,933,554	-18,500	72.92	20,475,482,897	2017-09-30
1891	2017-10-25	14,930,952,054	4,000	72.92	20,475,482,897	2017-09-30
1892	2017-10-24	14,930,948,054	15,000	72.92	20,475,482,897	2017-09-30
1893	2017-10-23	14,930,933,054	-6,800	72.92	20,475,482,897	2017-09-30
1894	2017-10-20	14,930,939,854	-500	72.92	20,475,482,897	2017-09-30
1895	2017-10-19	14,930,940,354	-5,500	72.92	20,475,482,897	2017-09-30
1896	2017-10-18	14,930,945,854	32,500	72.92	20,475,482,897	2017-09-30
1897	2017-10-17	14,930,913,354	-3,500	72.92	20,475,482,897	2017-09-30
1898	2017-10-13	14,930,916,854	-12,500	72.92	20,475,482,897	2017-09-30
1899	2017-10-12	14,930,929,354	4,500	72.92	20,475,482,897	2017-09-30
1900	2017-10-11	14,930,924,854	11,000	72.92	20,475,482,897	2017-09-30
1901	2017-10-10	14,930,913,854	-189,500	72.92	20,475,482,897	2017-09-30
1902	2017-10-09	14,931,103,354	17,000	72.92	20,475,482,897	2017-09-30
1903	2017-10-06	14,931,086,354	10,500	72.92	20,475,482,897	2017-09-30
1904	2017-10-04	14,931,075,854	6,000	72.92	20,475,482,897	2017-09-30
1905	2017-10-03	14,931,069,854	-8,000	72.92	20,475,482,897	2017-09-30
1906	2017-09-29	14,931,077,854	-5,000	72.92	20,475,482,897	2017-08-31
1907	2017-09-28	14,931,082,854	500	72.92	20,475,482,897	2017-08-31
1908	2017-09-27	14,931,082,354	-30,452	72.92	20,475,482,897	2017-08-31
1909	2017-09-26	14,931,112,806	-2,500	72.92	20,475,482,897	2017-08-31
1910	2017-09-25	14,931,115,306	6,500	72.92	20,475,482,897	2017-08-31
1911	2017-09-22	14,931,108,806	-7,000	72.92	20,475,482,897	2017-08-31
1912	2017-09-21	14,931,115,806	-6,500	72.92	20,475,482,897	2017-08-31
1913	2017-09-20	14,931,122,306	-11,984	72.92	20,475,482,897	2017-08-31
1914	2017-09-18	14,931,134,290	-89,500	72.92	20,475,482,897	2017-08-31
1915	2017-09-15	14,931,223,790	27,000	72.92	20,475,482,897	2017-08-31
1916	2017-09-14	14,931,196,790	31,500	72.92	20,475,482,897	2017-08-31
1917	2017-09-13	14,931,165,290	-5,500	72.92	20,475,482,897	2017-08-31
1918	2017-09-12	14,931,170,790	-11,500	72.92	20,475,482,897	2017-08-31
1919	2017-09-11	14,931,182,290	-5,500	72.92	20,475,482,897	2017-08-31
1920	2017-09-08	14,931,187,790	-309,500	72.92	20,475,482,897	2017-08-31
1921	2017-09-07	14,931,497,290	5,500	72.92	20,475,482,897	2017-08-31
1922	2017-09-06	14,931,491,790	5,500	72.92	20,475,482,897	2017-08-31
1923	2017-09-05	14,931,486,290	2,482	72.92	20,475,482,897	2017-08-31
1924	2017-09-04	14,931,483,808	-13,000	72.92	20,475,482,897	2017-08-31
1925	2017-09-01	14,931,496,808	-6,000	72.92	20,475,482,897	2017-08-31
1926	2017-08-31	14,931,502,808	-3,000	72.92	20,475,482,897	2017-08-31
1927	2017-08-29	14,931,505,808	-3,000	72.92	20,475,482,897	2017-07-31
1928	2017-08-28	14,931,508,808	501,306	72.92	20,475,482,897	2017-07-31
1929	2017-08-25	14,931,007,502	20,000	72.92	20,475,482,897	2017-07-31
1930	2017-08-24	14,930,987,502	76,000	72.92	20,475,482,897	2017-07-31
1931	2017-08-22	14,930,911,502	35,500	72.92	20,475,482,897	2017-07-31
1932	2017-08-21	14,930,876,002	22,500	72.92	20,475,482,897	2017-07-31
1933	2017-08-18	14,930,853,502	70,500	72.92	20,475,482,897	2017-07-31
1934	2017-08-17	14,930,783,002	42,000	72.92	20,475,482,897	2017-07-31
1935	2017-08-16	14,930,741,002	120,500	72.92	20,475,482,897	2017-07-31
1936	2017-08-15	14,930,620,502	106,114	72.92	20,475,482,897	2017-07-31
1937	2017-08-14	14,930,514,388	30,000	72.92	20,475,482,897	2017-07-31
1938	2017-08-11	14,930,484,388	61,350	72.92	20,475,482,897	2017-07-31
1939	2017-08-10	14,930,423,038	22,500	72.92	20,475,482,897	2017-07-31
1940	2017-08-09	14,930,400,538	2,444	72.92	20,475,482,897	2017-07-31
1941	2017-08-08	14,930,398,094	-500	72.92	20,475,482,897	2017-07-31
1942	2017-08-07	14,930,398,594	-11,500	72.92	20,475,482,897	2017-07-31
1943	2017-08-04	14,930,410,094	-15,000	72.92	20,475,482,897	2017-07-31
1944	2017-08-03	14,930,425,094	17,959	72.92	20,475,482,897	2017-07-31
1945	2017-08-02	14,930,407,135	-188,500	72.92	20,475,482,897	2017-07-31
1946	2017-08-01	14,930,595,635	-251,550	72.92	20,475,482,897	2017-07-31
1947	2017-07-31	14,930,847,185	-12,500	72.92	20,475,482,897	2017-07-31
1948	2017-07-28	14,930,859,685	274,600	72.92	20,475,482,897	2017-06-30
1949	2017-07-27	14,930,585,085	-3,000	72.92	20,475,482,897	2017-06-30
1950	2017-07-26	14,930,588,085	428	72.92	20,475,482,897	2017-06-30
1951	2017-07-25	14,930,587,657	30,500	72.92	20,475,482,897	2017-06-30
1952	2017-07-24	14,930,557,157	-3,000	72.92	20,475,482,897	2017-06-30
1953	2017-07-21	14,930,560,157	4,000	72.92	20,475,482,897	2017-06-30
1954	2017-07-20	14,930,556,157	-500	72.92	20,475,482,897	2017-06-30
1955	2017-07-19	14,930,556,657	2,500	72.92	20,475,482,897	2017-06-30
1956	2017-07-18	14,930,554,157	1,000	72.92	20,475,482,897	2017-06-30
1957	2017-07-17	14,930,553,157	-22,000	72.92	20,475,482,897	2017-06-30
1958	2017-07-14	14,930,575,157	2,000	72.92	20,475,482,897	2017-06-30
1959	2017-07-13	14,930,573,157	82,500	72.92	20,475,482,897	2017-06-30
1960	2017-07-12	14,930,490,657	11,000	72.92	20,475,482,897	2017-06-30
1961	2017-07-11	14,930,479,657	-16,900	72.92	20,475,482,897	2017-06-30
1962	2017-07-10	14,930,496,557	-28,500	72.92	20,475,482,897	2017-06-30
1963	2017-07-07	14,930,525,057	-70,000	72.92	20,475,482,897	2017-06-30
1964	2017-07-06	14,930,595,057	1,500	72.92	20,475,482,897	2017-06-30
1965	2017-07-05	14,930,593,557	5,000	72.92	20,475,482,897	2017-06-30
1966	2017-07-04	14,930,588,557	13,072	72.92	20,475,482,897	2017-06-30
1967	2017-07-03	14,930,575,485	3,000	72.92	20,475,482,897	2017-06-30
1968	2017-06-30	14,930,572,485	-21,500	72.92	20,475,482,897	2017-06-30
1969	2017-06-29	14,930,593,985	-14,000	72.92	20,475,482,897	2017-05-31
1970	2017-06-28	14,930,607,985	-2,000	72.92	20,475,482,897	2017-05-31
1971	2017-06-27	14,930,609,985	10,400	72.92	20,475,482,897	2017-05-31
1972	2017-06-26	14,930,599,585	-356,500	72.92	20,475,482,897	2017-05-31
1973	2017-06-23	14,930,956,085	-4,000	72.92	20,475,482,897	2017-05-31
1974	2017-06-22	14,930,960,085	-489,000	72.92	20,475,482,897	2017-05-31
1975	2017-06-21	14,931,449,085	-19,500	72.92	20,475,482,897	2017-05-31
1976	2017-06-20	14,931,468,585	-1,000	72.92	20,475,482,897	2017-05-31
1977	2017-06-19	14,931,469,585	1,428	72.92	20,475,482,897	2017-05-31
1978	2017-06-16	14,931,468,157	-1,500	72.92	20,475,482,897	2017-05-31
1979	2017-06-15	14,931,469,657	1,000	72.92	20,475,482,897	2017-05-31
1980	2017-06-14	14,931,468,657	-8,000	72.92	20,475,482,897	2017-05-31
1981	2017-06-13	14,931,476,657	-61,500	72.92	20,475,482,897	2017-05-31
1982	2017-06-12	14,931,538,157	3,500	72.92	20,475,482,897	2017-05-31
1983	2017-06-09	14,931,534,657	-3,000	72.92	20,475,482,897	2017-05-31
1984	2017-06-08	14,931,537,657	-45,000	72.92	20,475,482,897	2017-05-31
1985	2017-06-07	14,931,582,657	-5,500	72.92	20,475,482,897	2017-05-31
1986	2017-06-06	14,931,588,157	-6,500	72.92	20,475,482,897	2017-05-31
1987	2017-06-05	14,931,594,657	-13,000	72.92	20,475,482,897	2017-05-31
1988	2017-05-31	14,931,607,657	-23,500	72.92	20,475,482,897	2017-05-31
1989	2017-05-29	14,931,631,157	1,500	72.92	20,475,482,897	2017-04-30
1990	2017-05-26	14,931,629,657	115,500	72.92	20,475,482,897	2017-04-30
1991	2017-05-25	14,931,514,157	4,500	72.92	20,475,482,897	2017-04-30
1992	2017-05-24	14,931,509,657	98,000	72.92	20,475,482,897	2017-04-30
1993	2017-05-23	14,931,411,657	-3,500	72.92	20,475,482,897	2017-04-30
1994	2017-05-22	14,931,415,157	1,000	72.92	20,475,482,897	2017-04-30
1995	2017-05-19	14,931,414,157	-16,000	72.92	20,475,482,897	2017-04-30
1996	2017-05-18	14,931,430,157	-5,000	72.92	20,475,482,897	2017-04-30
1997	2017-05-17	14,931,435,157	-1,500	72.92	20,475,482,897	2017-04-30
1998	2017-05-16	14,931,436,657	8,000	72.92	20,475,482,897	2017-04-30
1999	2017-05-15	14,931,428,657	-3,000	72.92	20,475,482,897	2017-04-30
2000	2017-05-12	14,931,431,657	489,500	72.92	20,475,482,897	2017-04-30
2001	2017-05-11	14,930,942,157	53,500	72.92	20,475,482,897	2017-04-30
2002	2017-05-10	14,930,888,657	-1,000	72.92	20,475,482,897	2017-04-30
2003	2017-05-09	14,930,889,657	38,500	72.92	20,475,482,897	2017-04-30
2004	2017-05-08	14,930,851,157	32,000	72.92	20,475,482,897	2017-04-30
2005	2017-05-05	14,930,819,157	28,500	72.92	20,475,482,897	2017-04-30
2006	2017-05-04	14,930,790,657	187,000	72.92	20,475,482,897	2017-04-30
2007	2017-05-02	14,930,603,657	4,500	72.92	20,475,482,897	2017-04-30
2008	2017-04-28	14,930,599,157	-43,000	72.92	20,475,482,897	2017-03-31
2009	2017-04-27	14,930,642,157	104,000	72.92	20,475,482,897	2017-03-31
2010	2017-04-26	14,930,538,157	8,500	72.92	20,475,482,897	2017-03-31
2011	2017-04-25	14,930,529,657	-27,500	72.92	20,475,482,897	2017-03-31
2012	2017-04-24	14,930,557,157	1,000	72.92	20,475,482,897	2017-03-31
2013	2017-04-21	14,930,556,157	3,500	72.92	20,475,482,897	2017-03-31
2014	2017-04-20	14,930,552,657	-72,500	72.92	20,475,482,897	2017-03-31
2015	2017-04-19	14,930,625,157	3,511	72.92	20,475,482,897	2017-03-31
2016	2017-04-18	14,930,621,646	21,500	72.92	20,475,482,897	2017-03-31
2017	2017-04-13	14,930,600,146	500	72.92	20,475,482,897	2017-03-31
2018	2017-04-12	14,930,599,646	8,500	72.92	20,475,482,897	2017-03-31
2019	2017-04-11	14,930,591,146	-1,000	72.92	20,475,482,897	2017-03-31
2020	2017-04-10	14,930,592,146	11,000	72.92	20,475,482,897	2017-03-31
2021	2017-04-07	14,930,581,146	12,000	72.92	20,475,482,897	2017-03-31
2022	2017-04-06	14,930,569,146	6,500	72.92	20,475,482,897	2017-03-31
2023	2017-04-05	14,930,562,646	500	72.92	20,475,482,897	2017-03-31
2024	2017-04-03	14,930,562,146	4,500	72.92	20,475,482,897	2017-03-31
2025	2017-03-31	14,930,557,646	-300	72.92	20,475,482,897	2017-03-31
2026	2017-03-30	14,930,557,946	-1,500	72.92	20,475,482,897	2017-02-28
2027	2017-03-29	14,930,559,446	9,000	72.92	20,475,482,897	2017-02-28
2028	2017-03-28	14,930,550,446	-14,500	72.92	20,475,482,897	2017-02-28
2029	2017-03-27	14,930,564,946	-41,500	72.92	20,475,482,897	2017-02-28
2030	2017-03-24	14,930,606,446	-28,998	72.92	20,475,482,897	2017-02-28
2031	2017-03-23	14,930,635,444	-4,000	72.92	20,475,482,897	2017-02-28
2032	2017-03-22	14,930,639,444	-40,000	72.92	20,475,482,897	2017-02-28
2033	2017-03-21	14,930,679,444	-10,000	72.92	20,475,482,897	2017-02-28
2034	2017-03-20	14,930,689,444	-12,500	72.92	20,475,482,897	2017-02-28
2035	2017-03-17	14,930,701,944	-27,500	72.92	20,475,482,897	2017-02-28
2036	2017-03-16	14,930,729,444	-1,000	72.92	20,475,482,897	2017-02-28
2037	2017-03-15	14,930,730,444	-130	72.92	20,475,482,897	2017-02-28
2038	2017-03-14	14,930,730,574	1,500	72.92	20,475,482,897	2017-02-28
2039	2017-03-13	14,930,729,074	2,000	72.92	20,475,482,897	2017-02-28
2040	2017-03-10	14,930,727,074	5,500	72.92	20,475,482,897	2017-02-28
2041	2017-03-09	14,930,721,574	500	72.92	20,475,482,897	2017-02-28
2042	2017-03-08	14,930,721,074	-8,000	72.92	20,475,482,897	2017-02-28
2043	2017-03-03	14,930,729,074	-13,650	72.92	20,475,482,897	2017-02-28
2044	2017-03-02	14,930,742,724	-1,000	72.92	20,475,482,897	2017-02-28
2045	2017-03-01	14,930,743,724	-2,500	72.92	20,475,482,897	2017-02-28
2046	2017-02-28	14,930,746,224	500	72.92	20,475,482,897	2017-02-28
2047	2017-02-27	14,930,745,724	1,000	72.92	20,475,482,897	2017-01-31
2048	2017-02-24	14,930,744,724	-10,000	72.92	20,475,482,897	2017-01-31
2049	2017-02-23	14,930,754,724	-57,366	72.92	20,475,482,897	2017-01-31
2050	2017-02-21	14,930,812,090	-54,000	72.92	20,475,482,897	2017-01-31
2051	2017-02-20	14,930,866,090	1,500	72.92	20,475,482,897	2017-01-31
2052	2017-02-17	14,930,864,590	1,000	72.92	20,475,482,897	2017-01-31
2053	2017-02-16	14,930,863,590	-4,230	72.92	20,475,482,897	2017-01-31
2054	2017-02-15	14,930,867,820	-29,500	72.92	20,475,482,897	2017-01-31
2055	2017-02-13	14,930,897,320	1,000	72.92	20,475,482,897	2017-01-31
2056	2017-02-10	14,930,896,320	-2,000	72.92	20,475,482,897	2017-01-31
2057	2017-02-09	14,930,898,320	2,000	72.92	20,475,482,897	2017-01-31
2058	2017-02-08	14,930,896,320	-9,000	72.92	20,475,482,897	2017-01-31
2059	2017-02-07	14,930,905,320	-15,320	72.92	20,475,482,897	2017-01-31
2060	2017-02-06	14,930,920,640	26,500	72.92	20,475,482,897	2017-01-31
2061	2017-02-03	14,930,894,140	24,500	72.92	20,475,482,897	2017-01-31
2062	2017-02-02	14,930,869,640	-6,500	72.92	20,475,482,897	2017-01-31
2063	2017-02-01	14,930,876,140	-32,000	72.92	20,475,482,897	2017-01-31
2064	2017-01-26	14,930,908,140	-32,000	72.92	20,475,482,897	2016-12-31
2065	2017-01-25	14,930,940,140	-500	72.92	20,475,482,897	2016-12-31
2066	2017-01-24	14,930,940,640	-5,000	72.92	20,475,482,897	2016-12-31
2067	2017-01-23	14,930,945,640	-5,000	72.92	20,475,482,897	2016-12-31
2068	2017-01-20	14,930,950,640	-7,000	72.92	20,475,482,897	2016-12-31
2069	2017-01-19	14,930,957,640	-10,000	72.92	20,475,482,897	2016-12-31
2070	2017-01-18	14,930,967,640	-12,000	72.92	20,475,482,897	2016-12-31
2071	2017-01-17	14,930,979,640	2,500	72.92	20,475,482,897	2016-12-31
2072	2017-01-16	14,930,977,140	-848	72.92	20,475,482,897	2016-12-31
2073	2017-01-13	14,930,977,988	4,500	72.92	20,475,482,897	2016-12-31
2074	2017-01-11	14,930,973,488	21,000	72.92	20,475,482,897	2016-12-31
2075	2017-01-09	14,930,952,488	-6,000	72.92	20,475,482,897	2016-12-31
2076	2017-01-06	14,930,958,488	9,000	72.92	20,475,482,897	2016-12-31
2077	2017-01-05	14,930,949,488	7,500	72.92	20,475,482,897	2016-12-31
2078	2017-01-04	14,930,941,988	20,848	72.92	20,475,482,897	2016-12-31
2079	2017-01-03	14,930,921,140	9,500	72.92	20,475,482,897	2016-12-31
2080	2016-12-29	14,930,911,640	22,000	72.92	20,475,482,897	2016-11-30
2081	2016-12-28	14,930,889,640	-33,500	72.92	20,475,482,897	2016-11-30
2082	2016-12-23	14,930,923,140	5,000	72.92	20,475,482,897	2016-11-30
2083	2016-12-22	14,930,918,140	2,500	72.92	20,475,482,897	2016-11-30
2084	2016-12-21	14,930,915,640	24,000	72.92	20,475,482,897	2016-11-30
2085	2016-12-20	14,930,891,640	500	72.92	20,475,482,897	2016-11-30
2086	2016-12-19	14,930,891,140	6,230	72.92	20,475,482,897	2016-11-30
2087	2016-12-16	14,930,884,910	18,500	72.92	20,475,482,897	2016-11-30
2088	2016-12-15	14,930,866,410	21,500	72.92	20,475,482,897	2016-11-30
2089	2016-12-14	14,930,844,910	6,000	72.92	20,475,482,897	2016-11-30
2090	2016-12-13	14,930,838,910	23,500	72.92	20,475,482,897	2016-11-30
2091	2016-12-12	14,930,815,410	1,000	72.92	20,475,482,897	2016-11-30
2092	2016-12-09	14,930,814,410	4,000	72.92	20,475,482,897	2016-11-30
2093	2016-12-08	14,930,810,410	-5,500	72.92	20,475,482,897	2016-11-30
2094	2016-12-07	14,930,815,910	20,500	72.92	20,475,482,897	2016-11-30
2095	2016-12-06	14,930,795,410	15,500	72.92	20,475,482,897	2016-11-30
2096	2016-12-05	14,930,779,910	6,000	72.92	20,475,482,897	2016-11-30
2097	2016-12-02	14,930,773,910	14,000	72.92	20,475,482,897	2016-11-30
2098	2016-12-01	14,930,759,910	1,000	72.92	20,475,482,897	2016-11-30
2099	2016-11-30	14,930,758,910	-500	72.92	20,475,482,897	2016-11-30
2100	2016-11-29	14,930,759,410	-88,000	72.92	20,475,482,897	2016-10-31
2101	2016-11-28	14,930,847,410	-1,000	72.92	20,475,482,897	2016-10-31
2102	2016-11-25	14,930,848,410	-148,500	72.92	20,475,482,897	2016-10-31
2103	2016-11-24	14,930,996,910	6,500	72.92	20,475,482,897	2016-10-31
2104	2016-11-23	14,930,990,410	5,000	72.92	20,475,482,897	2016-10-31
2105	2016-11-22	14,930,985,410	1,000	72.92	20,475,482,897	2016-10-31
2106	2016-11-21	14,930,984,410	6,000	72.92	20,475,482,897	2016-10-31
2107	2016-11-18	14,930,978,410	7,000	72.92	20,475,482,897	2016-10-31
2108	2016-11-17	14,930,971,410	13,000	72.92	20,475,482,897	2016-10-31
2109	2016-11-16	14,930,958,410	12,000	72.92	20,475,482,897	2016-10-31
2110	2016-11-15	14,930,946,410	24,500	72.92	20,475,482,897	2016-10-31
2111	2016-11-14	14,930,921,910	-1,000	72.92	20,475,482,897	2016-10-31
2112	2016-11-11	14,930,922,910	20,000	72.92	20,475,482,897	2016-10-31
2113	2016-11-10	14,930,902,910	500	72.92	20,475,482,897	2016-10-31
2114	2016-11-09	14,930,902,410	2,000	72.92	20,475,482,897	2016-10-31
2115	2016-11-08	14,930,900,410	-19,500	72.92	20,475,482,897	2016-10-31
2116	2016-11-07	14,930,919,910	77,680	72.92	20,475,482,897	2016-10-31
2117	2016-11-04	14,930,842,230	3,500	72.92	20,475,482,897	2016-10-31
2118	2016-11-03	14,930,838,730	5,000	72.92	20,475,482,897	2016-10-31
2119	2016-11-02	14,930,833,730	8,500	72.92	20,475,482,897	2016-10-31
2120	2016-11-01	14,930,825,230	4,000	72.92	20,475,482,897	2016-10-31
2121	2016-10-31	14,930,821,230	-2,500	72.92	20,475,482,897	2016-10-31
2122	2016-10-28	14,930,823,730	7,500	72.92	20,475,482,897	2016-09-30
2123	2016-10-27	14,930,816,230	-2,500	72.92	20,475,482,897	2016-09-30
2124	2016-10-26	14,930,818,730	-97,000	72.92	20,475,482,897	2016-09-30
2125	2016-10-25	14,930,915,730	3,000	72.92	20,475,482,897	2016-09-30
2126	2016-10-24	14,930,912,730	-469,000	72.92	20,475,482,897	2016-09-30
2127	2016-10-20	14,931,381,730	-4,500	72.92	20,475,482,897	2016-09-30
2128	2016-10-19	14,931,386,230	-1,500	72.92	20,475,482,897	2016-09-30
2129	2016-10-18	14,931,387,730	5,000	72.92	20,475,482,897	2016-09-30
2130	2016-10-17	14,931,382,730	1,000	72.92	20,475,482,897	2016-09-30
2131	2016-10-14	14,931,381,730	-5,500	72.92	20,475,482,897	2016-09-30
2132	2016-10-13	14,931,387,230	1,500	72.92	20,475,482,897	2016-09-30
2133	2016-10-12	14,931,385,730	-4,000	72.92	20,475,482,897	2016-09-30
2134	2016-10-07	14,931,389,730	1,500	72.92	20,475,482,897	2016-09-30
2135	2016-10-06	14,931,388,230	12,000	72.92	20,475,482,897	2016-09-30
2136	2016-10-04	14,931,376,230	-97,000	72.92	20,475,482,897	2016-09-30
2137	2016-10-03	14,931,473,230	-7,000	72.92	20,475,482,897	2016-09-30
2138	2016-09-30	14,931,480,230	-2,500	72.92	20,475,482,897	2016-09-30
2139	2016-09-29	14,931,482,730	500	72.92	20,475,482,897	2016-08-31
2140	2016-09-28	14,931,482,230	-10,078	72.92	20,475,482,897	2016-08-31
2141	2016-09-27	14,931,492,308	-2,000	72.92	20,475,482,897	2016-08-31
2142	2016-09-26	14,931,494,308	8,000	72.92	20,475,482,897	2016-08-31
2143	2016-09-23	14,931,486,308	-3,000	72.92	20,475,482,897	2016-08-31
2144	2016-09-22	14,931,489,308	-12,000	72.92	20,475,482,897	2016-08-31
2145	2016-09-21	14,931,501,308	-1,000	72.92	20,475,482,897	2016-08-31
2146	2016-09-20	14,931,502,308	1,500	72.92	20,475,482,897	2016-08-31
2147	2016-09-19	14,931,500,808	6,500	72.92	20,475,482,897	2016-08-31
2148	2016-09-15	14,931,494,308	6,500	72.92	20,475,482,897	2016-08-31
2149	2016-09-14	14,931,487,808	-27,240	72.92	20,475,482,897	2016-08-31
2150	2016-09-13	14,931,515,048	-10,500	72.92	20,475,482,897	2016-08-31
2151	2016-09-12	14,931,525,548	3,429	72.92	20,475,482,897	2016-08-31
2152	2016-09-09	14,931,522,119	-12,500	72.92	20,475,482,897	2016-08-31
2153	2016-09-08	14,931,534,619	5,500	72.92	20,475,482,897	2016-08-31
2154	2016-09-07	14,931,529,119	7,700	72.92	20,475,482,897	2016-08-31
2155	2016-09-06	14,931,521,419	2,500	72.92	20,475,482,897	2016-08-31
2156	2016-09-05	14,931,518,919	23,000	72.92	20,475,482,897	2016-08-31
2157	2016-09-02	14,931,495,919	-4,000	72.92	20,475,482,897	2016-08-31
2158	2016-09-01	14,931,499,919	-7,000	72.92	20,475,482,897	2016-08-31
2159	2016-08-31	14,931,506,919	-5,000	72.92	20,475,482,897	2016-08-31
2160	2016-08-30	14,931,511,919	-1,000	72.92	20,475,482,897	2016-07-31
2161	2016-08-29	14,931,512,919	17,000	72.92	20,475,482,897	2016-07-31
2162	2016-08-25	14,931,495,919	2,000	72.92	20,475,482,897	2016-07-31
2163	2016-08-23	14,931,493,919	-11,000	72.92	20,475,482,897	2016-07-31
2164	2016-08-22	14,931,504,919	-2,000	72.92	20,475,482,897	2016-07-31
2165	2016-08-19	14,931,506,919	-500	72.92	20,475,482,897	2016-07-31
2166	2016-08-18	14,931,507,419	-1,500	72.92	20,475,482,897	2016-07-31
2167	2016-08-17	14,931,508,919	19,000	72.92	20,475,482,897	2016-07-31
2168	2016-08-16	14,931,489,919	-13,557	72.92	20,475,482,897	2016-07-31
2169	2016-08-15	14,931,503,476	339,500	72.92	20,475,482,897	2016-07-31
2170	2016-08-12	14,931,163,976	21,990	72.92	20,475,482,897	2016-07-31
2171	2016-08-10	14,931,141,986	-8,790	72.92	20,475,482,897	2016-07-31
2172	2016-08-09	14,931,150,776	-500	72.92	20,475,482,897	2016-07-31
2173	2016-08-08	14,931,151,276	1,500	72.92	20,475,482,897	2016-07-31
2174	2016-08-05	14,931,149,776	4,830	72.92	20,475,482,897	2016-07-31
2175	2016-08-04	14,931,144,946	2,000	72.92	20,475,482,897	2016-07-31
2176	2016-08-03	14,931,142,946	-7,000	72.92	20,475,482,897	2016-07-31
2177	2016-08-01	14,931,149,946	-79,000	72.92	20,475,482,897	2016-07-31
2178	2016-07-29	14,931,228,946	-15,175	72.92	20,475,482,897	2016-06-30
2179	2016-07-28	14,931,244,121	-26,500	72.92	20,475,482,897	2016-06-30
2180	2016-07-27	14,931,270,621	-17,500	72.92	20,475,482,897	2016-06-30
2181	2016-07-26	14,931,288,121	-17,000	72.92	20,475,482,897	2016-06-30
2182	2016-07-25	14,931,305,121	-57,000	72.92	20,475,482,897	2016-06-30
2183	2016-07-22	14,931,362,121	-2,000	72.92	20,475,482,897	2016-06-30
2184	2016-07-21	14,931,364,121	-23,000	72.92	20,475,482,897	2016-06-30
2185	2016-07-20	14,931,387,121	-36,098	72.92	20,475,482,897	2016-06-30
2186	2016-07-19	14,931,423,219	-24,000	72.92	20,475,482,897	2016-06-30
2187	2016-07-18	14,931,447,219	-17,000	72.92	20,475,482,897	2016-06-30
2188	2016-07-15	14,931,464,219	-5,000	72.92	20,475,482,897	2016-06-30
2189	2016-07-14	14,931,469,219	-18,000	72.92	20,475,482,897	2016-06-30
2190	2016-07-13	14,931,487,219	-14,695	72.92	20,475,482,897	2016-06-30
2191	2016-07-12	14,931,501,914	11,000	72.92	20,475,482,897	2016-06-30
2192	2016-07-11	14,931,490,914	-53,500	72.92	20,475,482,897	2016-06-30
2193	2016-07-08	14,931,544,414	30,870	72.92	20,475,482,897	2016-06-30
2194	2016-07-07	14,931,513,544	13,500	72.92	20,475,482,897	2016-06-30
2195	2016-07-06	14,931,500,044	-19,520	72.92	20,475,482,897	2016-06-30
2196	2016-07-05	14,931,519,564	-56,000	72.92	20,475,482,897	2016-06-30
2197	2016-07-04	14,931,575,564	7,000	72.92	20,475,482,897	2016-06-30
2198	2016-06-30	14,931,568,564	-2,500	72.92	20,475,482,897	2016-06-30
2199	2016-06-29	14,931,571,064	9,500	72.92	20,475,482,897	2016-05-31
2200	2016-06-28	14,931,561,564	500	72.92	20,475,482,897	2016-05-31
2201	2016-06-27	14,931,561,064	-13,500	72.92	20,475,482,897	2016-05-31
2202	2016-06-24	14,931,574,564	-3,127	72.92	20,475,482,897	2016-05-31
2203	2016-06-23	14,931,577,691	-1,500	72.92	20,475,482,897	2016-05-31
2204	2016-06-22	14,931,579,191	-9,810	72.92	20,475,482,897	2016-05-31
2205	2016-06-21	14,931,589,001	-1,000	72.92	20,475,482,897	2016-05-31
2206	2016-06-20	14,931,590,001	-2,290	72.92	20,475,482,897	2016-05-31
2207	2016-06-17	14,931,592,291	2,000	72.92	20,475,482,897	2016-05-31
2208	2016-06-16	14,931,590,291	55,000	72.92	20,475,482,897	2016-05-31
2209	2016-06-15	14,931,535,291	-30,000	72.92	20,475,482,897	2016-05-31
2210	2016-06-14	14,931,565,291	-500	72.92	20,475,482,897	2016-05-31
2211	2016-06-13	14,931,565,791	-11,500	72.92	20,475,482,897	2016-05-31
2212	2016-06-10	14,931,577,291	-2,600	72.92	20,475,482,897	2016-05-31
2213	2016-06-08	14,931,579,891	-46,000	72.92	20,475,482,897	2016-05-31
2214	2016-06-07	14,931,625,891	-1,500	72.92	20,475,482,897	2016-05-31
2215	2016-06-06	14,931,627,391	-10,000	72.92	20,475,482,897	2016-05-31
2216	2016-06-03	14,931,637,391	-1,000	72.92	20,475,482,897	2016-05-31
2217	2016-06-02	14,931,638,391	-7,000	72.92	20,475,482,897	2016-05-31
2218	2016-06-01	14,931,645,391	18,000	72.92	20,475,482,897	2016-05-31
2219	2016-05-31	14,931,627,391	-68,397	72.92	20,475,482,897	2016-05-31
2220	2016-05-30	14,931,695,788	1,500	72.92	20,475,482,897	2016-04-30
2221	2016-05-27	14,931,694,288	169,500	72.92	20,475,482,897	2016-04-30
2222	2016-05-26	14,931,524,788	89,000	72.92	20,475,482,897	2016-04-30
2223	2016-05-25	14,931,435,788	500	72.92	20,475,482,897	2016-04-30
2224	2016-05-24	14,931,435,288	696,500	72.92	20,475,482,897	2016-04-30
2225	2016-05-20	14,930,738,788	520	72.92	20,475,482,897	2016-04-30
2226	2016-05-19	14,930,738,268	-2,500	72.92	20,475,482,897	2016-04-30
2227	2016-05-18	14,930,740,768	24,000	72.92	20,475,482,897	2016-04-30
2228	2016-05-17	14,930,716,768	11,500	72.92	20,475,482,897	2016-04-30
2229	2016-05-16	14,930,705,268	-7,694	72.92	20,475,482,897	2016-04-30
2230	2016-05-13	14,930,712,962	-3,500	72.92	20,475,482,897	2016-04-30
2231	2016-05-12	14,930,716,462	4,500	72.92	20,475,482,897	2016-04-30
2232	2016-05-11	14,930,711,962	6,500	72.92	20,475,482,897	2016-04-30
2233	2016-05-09	14,930,705,462	395,080	72.92	20,475,482,897	2016-04-30
2234	2016-05-06	14,930,310,382	3,500	72.92	20,475,482,897	2016-04-30
2235	2016-05-05	14,930,306,882	500	72.92	20,475,482,897	2016-04-30
2236	2016-05-04	14,930,306,382	-19,000	72.92	20,475,482,897	2016-04-30
2237	2016-05-03	14,930,325,382	18,500	72.92	20,475,482,897	2016-04-30
2238	2016-04-29	14,930,306,882	-6,500	72.92	20,475,482,897	2016-03-31
2239	2016-04-28	14,930,313,382	-6,325	72.92	20,475,482,897	2016-03-31
2240	2016-04-27	14,930,319,707	-6,500	72.92	20,475,482,897	2016-03-31
2241	2016-04-26	14,930,326,207	-24,106	72.92	20,475,482,897	2016-03-31
2242	2016-04-25	14,930,350,313	7,500	72.92	20,475,482,897	2016-03-31
2243	2016-04-22	14,930,342,813	-2,000	72.92	20,475,482,897	2016-03-31
2244	2016-04-21	14,930,344,813	-10,500	72.92	20,475,482,897	2016-03-31
2245	2016-04-20	14,930,355,313	2,000	72.92	20,475,482,897	2016-03-31
2246	2016-04-19	14,930,353,313	-21,500	72.92	20,475,482,897	2016-03-31
2247	2016-04-18	14,930,374,813	-14,500	72.92	20,475,482,897	2016-03-31
2248	2016-04-15	14,930,389,313	-8,000	72.92	20,475,482,897	2016-03-31
2249	2016-04-14	14,930,397,313	500	72.92	20,475,482,897	2016-03-31
2250	2016-04-13	14,930,396,813	-3,360	72.92	20,475,482,897	2016-03-31
2251	2016-04-12	14,930,400,173	106,000	72.92	20,475,482,897	2016-03-31
2252	2016-04-11	14,930,294,173	1,000	72.92	20,475,482,897	2016-03-31
2253	2016-04-08	14,930,293,173	-8,500	72.92	20,475,482,897	2016-03-31
2254	2016-04-07	14,930,301,673	-3,500	72.92	20,475,482,897	2016-03-31
2255	2016-04-06	14,930,305,173	-298,864	72.92	20,475,482,897	2016-03-31
2256	2016-04-05	14,930,604,037	25,500	72.92	20,475,482,897	2016-03-31
2257	2016-04-01	14,930,578,537	-3,000	72.92	20,475,482,897	2016-03-31
2258	2016-03-31	14,930,581,537	6,500	72.92	20,475,482,897	2016-03-31
2259	2016-03-29	14,930,575,037	7,500	72.92	20,475,482,897	2016-02-29
2260	2016-03-24	14,930,567,537	2,000	72.92	20,475,482,897	2016-02-29
2261	2016-03-23	14,930,565,537	-5,500	72.92	20,475,482,897	2016-02-29
2262	2016-03-22	14,930,571,037	12,000	72.92	20,475,482,897	2016-02-29
2263	2016-03-21	14,930,559,037	7,000	72.92	20,475,482,897	2016-02-29
2264	2016-03-18	14,930,552,037	33,000	72.92	20,475,482,897	2016-02-29
2265	2016-03-17	14,930,519,037	12,500	72.92	20,475,482,897	2016-02-29
2266	2016-03-16	14,930,506,537	-6,500	72.92	20,475,482,897	2016-02-29
2267	2016-03-15	14,930,513,037	-5,500	72.92	20,475,482,897	2016-02-29
2268	2016-03-14	14,930,518,537	15,000	72.92	20,475,482,897	2016-02-29
2269	2016-03-11	14,930,503,537	2,000	72.92	20,475,482,897	2016-02-29
2270	2016-03-10	14,930,501,537	-500	72.92	20,475,482,897	2016-02-29
2271	2016-03-09	14,930,502,037	3,440	72.92	20,475,482,897	2016-02-29
2272	2016-03-08	14,930,498,597	-17,000	72.92	20,475,482,897	2016-02-29
2273	2016-03-07	14,930,515,597	-5,500	72.92	20,475,482,897	2016-02-29
2274	2016-03-04	14,930,521,097	2,000	72.92	20,475,482,897	2016-02-29
2275	2016-03-03	14,930,519,097	1,500	72.92	20,475,482,897	2016-02-29
2276	2016-03-02	14,930,517,597	-2,500	72.92	20,475,482,897	2016-02-29
2277	2016-03-01	14,930,520,097	3,500	72.92	20,475,482,897	2016-02-29
2278	2016-02-29	14,930,516,597	2,500	72.92	20,475,482,897	2016-02-29
2279	2016-02-26	14,930,514,097	-11,000	72.92	20,475,482,897	2016-01-31
2280	2016-02-25	14,930,525,097	-1,000	72.92	20,475,482,897	2016-01-31
2281	2016-02-23	14,930,526,097	3,000	72.92	20,475,482,897	2016-01-31
2282	2016-02-22	14,930,523,097	15,000	72.92	20,475,482,897	2016-01-31
2283	2016-02-19	14,930,508,097	-2,500	72.92	20,475,482,897	2016-01-31
2284	2016-02-18	14,930,510,597	-2,000	72.92	20,475,482,897	2016-01-31
2285	2016-02-17	14,930,512,597	500	72.92	20,475,482,897	2016-01-31
2286	2016-02-16	14,930,512,097	6,000	72.92	20,475,482,897	2016-01-31
2287	2016-02-15	14,930,506,097	-5,000	72.92	20,475,482,897	2016-01-31
2288	2016-02-12	14,930,511,097	500	72.92	20,475,482,897	2016-01-31
2289	2016-02-11	14,930,510,597	-3,000	72.92	20,475,482,897	2016-01-31
2290	2016-02-05	14,930,513,597	9,000	72.92	20,475,482,897	2016-01-31
2291	2016-02-04	14,930,504,597	-4,017	72.92	20,475,482,897	2016-01-31
2292	2016-02-03	14,930,508,614	-500	72.92	20,475,482,897	2016-01-31
2293	2016-02-02	14,930,509,114	-18,000	72.92	20,475,482,897	2016-01-31
2294	2016-02-01	14,930,527,114	-9,500	72.92	20,475,482,897	2016-01-31
2295	2016-01-29	14,930,536,614	-2,000	72.92	20,475,482,897	2015-12-31
2296	2016-01-28	14,930,538,614	14,000	72.92	20,475,482,897	2015-12-31
2297	2016-01-27	14,930,524,614	1,500	72.92	20,475,482,897	2015-12-31
2298	2016-01-26	14,930,523,114	-2,000	72.92	20,475,482,897	2015-12-31
2299	2016-01-25	14,930,525,114	-23,000	72.92	20,475,482,897	2015-12-31
2300	2016-01-22	14,930,548,114	-18,000	72.92	20,475,482,897	2015-12-31
2301	2016-01-21	14,930,566,114	5,000	72.92	20,475,482,897	2015-12-31
2302	2016-01-20	14,930,561,114	-1,500	72.92	20,475,482,897	2015-12-31
2303	2016-01-19	14,930,562,614	1,000	72.92	20,475,482,897	2015-12-31
2304	2016-01-18	14,930,561,614	14,000	72.92	20,475,482,897	2015-12-31
2305	2016-01-15	14,930,547,614	-11,500	72.92	20,475,482,897	2015-12-31
2306	2016-01-14	14,930,559,114	20,000	72.92	20,475,482,897	2015-12-31
2307	2016-01-13	14,930,539,114	13,500	72.92	20,475,482,897	2015-12-31
2308	2016-01-12	14,930,525,614	2,000	72.92	20,475,482,897	2015-12-31
2309	2016-01-11	14,930,523,614	12,000	72.92	20,475,482,897	2015-12-31
2310	2016-01-08	14,930,511,614	17,000	72.92	20,475,482,897	2015-12-31
2311	2016-01-07	14,930,494,614	-1,500	72.92	20,475,482,897	2015-12-31
2312	2016-01-06	14,930,496,114	13,570	72.92	20,475,482,897	2015-12-31
2313	2016-01-04	14,930,482,544	5,960	72.92	20,475,482,897	2015-12-31
2314	2015-12-31	14,930,476,584	1,000	72.92	20,475,482,897	2015-12-31
2315	2015-12-30	14,930,475,584	-37,000	72.92	20,475,482,897	2015-11-30
2316	2015-12-29	14,930,512,584	4,000	72.92	20,475,482,897	2015-11-30
2317	2015-12-28	14,930,508,584	-2,500	72.92	20,475,482,897	2015-11-30
2318	2015-12-24	14,930,511,084	7,000	72.92	20,475,482,897	2015-11-30
2319	2015-12-23	14,930,504,084	-3,500	72.92	20,475,482,897	2015-11-30
2320	2015-12-22	14,930,507,584	3,500	72.92	20,475,482,897	2015-11-30
2321	2015-12-21	14,930,504,084	-5,500	72.92	20,475,482,897	2015-11-30
2322	2015-12-18	14,930,509,584	3,521	72.92	20,475,482,897	2015-11-30
2323	2015-12-17	14,930,506,063	1,002	72.92	20,475,482,897	2015-11-30
2324	2015-12-16	14,930,505,061	-3,500	72.92	20,475,482,897	2015-11-30
2325	2015-12-15	14,930,508,561	-7,725	72.92	20,475,482,897	2015-11-30
2326	2015-12-14	14,930,516,286	1,500	72.92	20,475,482,897	2015-11-30
2327	2015-12-10	14,930,514,786	-2,500	72.92	20,475,482,897	2015-11-30
2328	2015-12-09	14,930,517,286	151,500	72.92	20,475,482,897	2015-11-30
2329	2015-12-08	14,930,365,786	-2,000	72.92	20,475,482,897	2015-11-30
2330	2015-12-07	14,930,367,786	30,500	72.92	20,475,482,897	2015-11-30
2331	2015-12-04	14,930,337,286	21,000	72.92	20,475,482,897	2015-11-30
2332	2015-12-03	14,930,316,286	5,500	72.92	20,475,482,897	2015-11-30
2333	2015-12-02	14,930,310,786	-16,500	72.92	20,475,482,897	2015-11-30
2334	2015-12-01	14,930,327,286	2,497	72.92	20,475,482,897	2015-11-30
2335	2015-11-30	14,930,324,789	205,270	72.92	20,475,482,897	2015-11-30
2336	2015-11-27	14,930,119,519	16,000	72.92	20,475,275,627	2015-10-31
2337	2015-11-26	14,930,103,519	-5,500	72.92	20,475,275,627	2015-10-31
2338	2015-11-25	14,930,109,019	2,000	72.92	20,475,275,627	2015-10-31
2339	2015-11-24	14,930,107,019	5,000	72.92	20,475,275,627	2015-10-31
2340	2015-11-23	14,930,102,019	-44,500	72.92	20,475,275,627	2015-10-31
2341	2015-11-20	14,930,146,519	10,000	72.92	20,475,275,627	2015-10-31
2342	2015-11-19	14,930,136,519	6,725	72.92	20,475,275,627	2015-10-31
2343	2015-11-18	14,930,129,794	500	72.92	20,475,275,627	2015-10-31
2344	2015-11-17	14,930,129,294	-7,500	72.92	20,475,275,627	2015-10-31
2345	2015-11-16	14,930,136,794	3,000	72.92	20,475,275,627	2015-10-31
2346	2015-11-13	14,930,133,794	11,000	72.92	20,475,275,627	2015-10-31
2347	2015-11-12	14,930,122,794	21,790	72.92	20,475,275,627	2015-10-31
2348	2015-11-10	14,930,101,004	-7,100	72.92	20,475,275,627	2015-10-31
2349	2015-11-09	14,930,108,104	-53,670	72.92	20,475,275,627	2015-10-31
2350	2015-11-06	14,930,161,774	-52,500	72.92	20,475,275,627	2015-10-31
2351	2015-11-05	14,930,214,274	-11,000	72.92	20,475,275,627	2015-10-31
2352	2015-11-04	14,930,225,274	-78,500	72.92	20,475,275,627	2015-10-31
2353	2015-11-03	14,930,303,774	-5,490	72.92	20,475,275,627	2015-10-31
2354	2015-11-02	14,930,309,264	33,490	72.92	20,475,275,627	2015-10-31
2355	2015-10-30	14,930,275,774	2,000	72.92	20,475,248,137	2015-10-22
2356	2015-10-29	14,930,273,774	-2,500	72.92	20,475,248,137	2015-10-22
2357	2015-10-28	14,930,276,274	-12,000	72.92	20,475,248,137	2015-10-22
2358	2015-10-27	14,930,288,274	-14,000	72.92	20,475,248,137	2015-10-22
2359	2015-10-26	14,930,302,274	-9,000	72.92	20,475,248,137	2015-10-22
2360	2015-10-22	14,930,311,274	196,629	72.92	20,475,248,137	2015-10-22
2361	2015-10-20	14,930,114,645	8,500	72.92	20,475,033,807	2015-09-30
2362	2015-10-19	14,930,106,145	47,560	72.92	20,475,033,807	2015-09-30
2363	2015-10-16	14,930,058,585	500	72.92	20,475,033,807	2015-09-30
2364	2015-10-15	14,930,058,085	920	72.92	20,475,033,807	2015-09-30
2365	2015-10-14	14,930,057,165	-3,000	72.92	20,475,033,807	2015-09-30
2366	2015-10-13	14,930,060,165	-2,000	72.92	20,475,033,807	2015-09-30
2367	2015-10-12	14,930,062,165	48,250	72.92	20,475,033,807	2015-09-30
2368	2015-10-09	14,930,013,915	4,500	72.92	20,475,033,807	2015-09-30
2369	2015-10-08	14,930,009,415	26,000	72.92	20,475,033,807	2015-09-30
2370	2015-10-07	14,929,983,415	15,500	72.92	20,475,033,807	2015-09-30
2371	2015-10-06	14,929,967,915	-3,500	72.92	20,475,033,807	2015-09-30
2372	2015-10-05	14,929,971,415	2,000	72.92	20,475,033,807	2015-09-30
2373	2015-10-02	14,929,969,415	14,000	72.92	20,475,033,807	2015-09-30
2374	2015-09-30	14,929,955,415	-7,500	72.92	20,475,033,807	2015-09-30
2375	2015-09-29	14,929,962,915	5,500	72.92	20,475,031,307	2015-08-31
2376	2015-09-24	14,929,957,415	-6,000	72.92	20,475,031,307	2015-08-31
2377	2015-09-23	14,929,963,415	-3,500	72.92	20,475,031,307	2015-08-31
2378	2015-09-21	14,929,966,915	50,000	72.92	20,475,031,307	2015-08-31
2379	2015-09-18	14,929,916,915	7,667	72.92	20,475,031,307	2015-08-31
2380	2015-09-17	14,929,909,248	12,000	72.92	20,475,031,307	2015-08-31
2381	2015-09-16	14,929,897,248	-13,500	72.92	20,475,031,307	2015-08-31
2382	2015-09-15	14,929,910,748	-1,500	72.92	20,475,031,307	2015-08-31
2383	2015-09-14	14,929,912,248	11,000	72.92	20,475,031,307	2015-08-31
2384	2015-09-11	14,929,901,248	11,500	72.92	20,475,031,307	2015-08-31
2385	2015-09-10	14,929,889,748	-8,435	72.92	20,475,031,307	2015-08-31
2386	2015-09-09	14,929,898,183	-3,525	72.92	20,475,031,307	2015-08-31
2387	2015-09-08	14,929,901,708	-6,000	72.92	20,475,031,307	2015-08-31
2388	2015-09-07	14,929,907,708	-8,000	72.92	20,475,031,307	2015-08-31
2389	2015-09-04	14,929,915,708	43,500	72.92	20,475,031,307	2015-08-31
2390	2015-09-02	14,929,872,208	-60,400	72.92	20,475,031,307	2015-08-31
2391	2015-09-01	14,929,932,608	36,000	72.92	20,475,031,307	2015-08-31
2392	2015-08-31	14,929,896,608	112,750	72.92	20,475,031,307	2015-08-31
2393	2015-08-28	14,929,783,858	96,560	72.92	20,475,027,907	2015-07-31
2394	2015-08-27	14,929,687,298	32,500	72.92	20,475,027,907	2015-07-31
2395	2015-08-26	14,929,654,798	54,000	72.92	20,475,027,907	2015-07-31
2396	2015-08-25	14,929,600,798	-7,000	72.92	20,475,027,907	2015-07-31
2397	2015-08-24	14,929,607,798	17,000	72.92	20,475,027,907	2015-07-31
2398	2015-08-21	14,929,590,798	7,000	72.92	20,475,027,907	2015-07-31
2399	2015-08-20	14,929,583,798	-10,500	72.92	20,475,027,907	2015-07-31
2400	2015-08-19	14,929,594,298	-2,000	72.92	20,475,027,907	2015-07-31
2401	2015-08-18	14,929,596,298	20,610	72.92	20,475,027,907	2015-07-31
2402	2015-08-17	14,929,575,688	1,010	72.92	20,475,027,907	2015-07-31
2403	2015-08-14	14,929,574,678	9,500	72.92	20,475,027,907	2015-07-31
2404	2015-08-13	14,929,565,178	-17,000	72.92	20,475,027,907	2015-07-31
2405	2015-08-12	14,929,582,178	-4,000	72.92	20,475,027,907	2015-07-31
2406	2015-08-11	14,929,586,178	-4,000	72.92	20,475,027,907	2015-07-31
2407	2015-08-10	14,929,590,178	15,000	72.92	20,475,027,907	2015-07-31
2408	2015-08-07	14,929,575,178	14,000	72.92	20,475,027,907	2015-07-31
2409	2015-08-06	14,929,561,178	7,000	72.92	20,475,027,907	2015-07-31
2410	2015-08-04	14,929,554,178	6,600	72.92	20,475,027,907	2015-07-31
2411	2015-08-03	14,929,547,578	-5,970	72.92	20,475,027,907	2015-07-31
2412	2015-07-31	14,929,553,548	-5,500	72.92	20,475,027,907	2015-07-31
2413	2015-07-30	14,929,559,048	-7,500	72.92	20,475,027,907	2015-06-30
2414	2015-07-29	14,929,566,548	23,500	72.92	20,475,027,907	2015-06-30
2415	2015-07-28	14,929,543,048	500	72.92	20,475,027,907	2015-06-30
2416	2015-07-27	14,929,542,548	10,000	72.92	20,475,027,907	2015-06-30
2417	2015-07-24	14,929,532,548	11,000	72.92	20,475,027,907	2015-06-30
2418	2015-07-23	14,929,521,548	-16,964	72.92	20,475,027,907	2015-06-30
2419	2015-07-22	14,929,538,512	3,890	72.92	20,475,027,907	2015-06-30
2420	2015-07-21	14,929,534,622	-41,000	72.92	20,475,027,907	2015-06-30
2421	2015-07-20	14,929,575,622	4,500	72.92	20,475,027,907	2015-06-30
2422	2015-07-16	14,929,571,122	20,000	72.92	20,475,027,907	2015-06-30
2423	2015-07-15	14,929,551,122	-1,500	72.92	20,475,027,907	2015-06-30
2424	2015-07-14	14,929,552,622	-4,000	72.92	20,475,027,907	2015-06-30
2425	2015-07-13	14,929,556,622	-11,500	72.92	20,475,027,907	2015-06-30
2426	2015-07-10	14,929,568,122	-7,595	72.92	20,475,027,907	2015-06-30
2427	2015-07-09	14,929,575,717	3,280	72.92	20,475,027,907	2015-06-30
2428	2015-07-08	14,929,572,437	3,000	72.92	20,475,027,907	2015-06-30
2429	2015-07-07	14,929,569,437	-31,000	72.92	20,475,027,907	2015-06-30
2430	2015-07-06	14,929,600,437	2,500	72.92	20,475,027,907	2015-06-30
2431	2015-07-03	14,929,597,937	-2,500	72.92	20,475,027,907	2015-06-30
2432	2015-07-02	14,929,600,437	10,125	72.92	20,475,027,907	2015-06-30
2433	2015-06-30	14,929,590,312	5,500	72.92	20,475,027,907	2015-06-30
2434	2015-06-25	14,929,584,812	25,000	72.92	20,475,001,907	2015-05-31
2435	2015-06-24	14,929,559,812	-24,500	72.92	20,475,001,907	2015-05-31
2436	2015-06-23	14,929,584,312	-5,500	72.92	20,475,001,907	2015-05-31
2437	2015-06-22	14,929,589,812	5,000	72.92	20,475,001,907	2015-05-31
2438	2015-06-19	14,929,584,812	15,000	72.92	20,475,001,907	2015-05-31
2439	2015-06-18	14,929,569,812	-48,000	72.92	20,475,001,907	2015-05-31
2440	2015-06-17	14,929,617,812	-2,000	72.92	20,475,001,907	2015-05-31
2441	2015-06-16	14,929,619,812	11,000	72.92	20,475,001,907	2015-05-31
2442	2015-06-15	14,929,608,812	32,000	72.92	20,475,001,907	2015-05-31
2443	2015-06-12	14,929,576,812	-8,000	72.92	20,475,001,907	2015-05-31
2444	2015-06-11	14,929,584,812	-37,000	72.92	20,475,001,907	2015-05-31
2445	2015-06-10	14,929,621,812	-26,500	72.92	20,475,001,907	2015-05-31
2446	2015-06-09	14,929,648,312	-22,000	72.92	20,475,001,907	2015-05-31
2447	2015-06-08	14,929,670,312	-5,000	72.92	20,475,001,907	2015-05-31
2448	2015-06-05	14,929,675,312	-2,000	72.92	20,475,001,907	2015-05-31
2449	2015-06-04	14,929,677,312	6,000	72.92	20,475,001,907	2015-05-31
2450	2015-06-03	14,929,671,312	-45,000	72.92	20,475,001,907	2015-05-31
2451	2015-06-02	14,929,716,312	10,000	72.92	20,475,001,907	2015-05-31
2452	2015-05-29	14,929,706,312	4,964	72.92	20,474,994,407	2015-04-30
2453	2015-05-28	14,929,701,348	5,000	72.92	20,474,994,407	2015-04-30
2454	2015-05-27	14,929,696,348	7,500	72.92	20,474,994,407	2015-04-30
2455	2015-05-26	14,929,688,848	-37,000	72.92	20,474,994,407	2015-04-30
2456	2015-05-22	14,929,725,848	1,000	72.92	20,474,994,407	2015-04-30
2457	2015-05-21	14,929,724,848	10,500	72.92	20,474,994,407	2015-04-30
2458	2015-05-20	14,929,714,348	-3,000	72.92	20,474,994,407	2015-04-30
2459	2015-05-19	14,929,717,348	-9,651	72.92	20,474,994,407	2015-04-30
2460	2015-05-18	14,929,726,999	2,000	72.92	20,474,994,407	2015-04-30
2461	2015-05-15	14,929,724,999	-12,400	72.92	20,474,994,407	2015-04-30
2462	2015-05-14	14,929,737,399	-6,000	72.92	20,474,994,407	2015-04-30
2463	2015-05-13	14,929,743,399	12,400	72.92	20,474,994,407	2015-04-30
2464	2015-05-12	14,929,730,999	19,024	72.92	20,474,994,407	2015-04-30
2465	2015-05-11	14,929,711,975	23,000	72.92	20,474,994,407	2015-04-30
2466	2015-05-08	14,929,688,975	-5,500	72.92	20,474,994,407	2015-04-30
2467	2015-05-07	14,929,694,475	-500	72.92	20,474,994,407	2015-04-30
2468	2015-05-06	14,929,694,975	3,500	72.92	20,474,994,407	2015-04-30
2469	2015-05-05	14,929,691,475	-19,518	72.92	20,474,994,407	2015-04-30
2470	2015-05-04	14,929,710,993	-59,308	72.92	20,474,994,407	2015-04-30
2471	2015-04-30	14,929,770,301	-40,670	72.92	20,474,994,407	2015-04-30
2472	2015-04-29	14,929,810,971	-47,500	72.92	20,474,959,077	2015-03-31
2473	2015-04-28	14,929,858,471	-51,090	72.92	20,474,959,077	2015-03-31
2474	2015-04-27	14,929,909,561	-34,250	72.92	20,474,959,077	2015-03-31
2475	2015-04-24	14,929,943,811	-28,722	72.92	20,474,959,077	2015-03-31
2476	2015-04-23	14,929,972,533	-138,842	72.92	20,474,959,077	2015-03-31
2477	2015-04-22	14,930,111,375	-220,785	72.92	20,474,959,077	2015-03-31
2478	2015-04-21	14,930,332,160	-28,490	72.92	20,474,959,077	2015-03-31
2479	2015-04-20	14,930,360,650	-20,500	72.92	20,474,959,077	2015-03-31
2480	2015-04-17	14,930,381,150	-48,404	72.92	20,474,959,077	2015-03-31
2481	2015-04-16	14,930,429,554	-48,988	72.92	20,474,959,077	2015-03-31
2482	2015-04-15	14,930,478,542	-98,877	72.92	20,474,959,077	2015-03-31
2483	2015-04-14	14,930,577,419	-260,074	72.92	20,474,959,077	2015-03-31
2484	2015-04-13	14,930,837,493	-110,223	72.92	20,474,959,077	2015-03-31
2485	2015-04-10	14,930,947,716	-161,100	72.92	20,474,959,077	2015-03-31
2486	2015-04-09	14,931,108,816	-33,099	72.92	20,474,959,077	2015-03-31
2487	2015-04-08	14,931,141,915	930	72.92	20,474,959,077	2015-03-31
2488	2015-04-02	14,931,140,985	-1,000	72.92	20,474,959,077	2015-03-31
2489	2015-04-01	14,931,141,985	-24,848	72.92	20,474,959,077	2015-03-31
2490	2015-03-31	14,931,166,833	362,260	72.92	20,474,959,077	2015-03-31
2491	2015-03-30	14,930,804,573	36,100	72.92	20,474,500,317	2015-02-28
2492	2015-03-27	14,930,768,473	22,000	72.92	20,474,500,317	2015-02-28
2493	2015-03-26	14,930,746,473	-42,200	72.92	20,474,500,317	2015-02-28
2494	2015-03-25	14,930,788,673	-13,500	72.92	20,474,500,317	2015-02-28
2495	2015-03-24	14,930,802,173	-138,000	72.92	20,474,500,317	2015-02-28
2496	2015-03-23	14,930,940,173	-29,880	72.92	20,474,500,317	2015-02-28
2497	2015-03-20	14,930,970,053	-13,000	72.92	20,474,500,317	2015-02-28
2498	2015-03-19	14,930,983,053	-19,750	72.92	20,474,500,317	2015-02-28
2499	2015-03-18	14,931,002,803	34,450	72.92	20,474,500,317	2015-02-28
2500	2015-03-17	14,930,968,353	2,000	72.92	20,474,500,317	2015-02-28
2501	2015-03-16	14,930,966,353	-5,500	72.92	20,474,500,317	2015-02-28
2502	2015-03-13	14,930,971,853	1,000	72.92	20,474,500,317	2015-02-28
2503	2015-03-12	14,930,970,853	9,000	72.92	20,474,500,317	2015-02-28
2504	2015-03-11	14,930,961,853	-1,980	72.92	20,474,500,317	2015-02-28
2505	2015-03-10	14,930,963,833	-2,110	72.92	20,474,500,317	2015-02-28
2506	2015-03-09	14,930,965,943	-18,930	72.92	20,474,500,317	2015-02-28
2507	2015-03-06	14,930,984,873	-68,490	72.92	20,474,500,317	2015-02-28
2508	2015-03-05	14,931,053,363	-54,095	72.93	20,474,500,317	2015-02-28
2509	2015-03-04	14,931,107,458	-148,225	72.93	20,474,500,317	2015-02-28
2510	2015-03-03	14,931,255,683	-376,000	72.93	20,474,500,317	2015-02-28
2511	2015-03-02	14,931,631,683	9,697,954	72.93	20,474,500,317	2015-02-28
2512	2015-02-27	14,921,933,729	-298,500	72.92	20,463,975,863	2015-01-31
2513	2015-02-26	14,922,232,229	-172,400	72.92	20,463,975,863	2015-01-31
2514	2015-02-25	14,922,404,629	-52,000	72.92	20,463,975,863	2015-01-31
2515	2015-02-24	14,922,456,629	-42,500	72.92	20,463,975,863	2015-01-31
2516	2015-02-23	14,922,499,129	-417,500	72.92	20,463,975,863	2015-01-31
2517	2015-02-18	14,922,916,629	-365,000	72.92	20,463,975,863	2015-01-31
2518	2015-02-17	14,923,281,629	-726,412	72.92	20,463,975,863	2015-01-31
2519	2015-02-16	14,924,008,041	-1,356,000	72.93	20,463,975,863	2015-01-31
2520	2015-02-13	14,925,364,041	-217,558	72.93	20,463,975,863	2015-01-31
2521	2015-02-12	14,925,581,599	-390,000	72.94	20,463,975,863	2015-01-31
2522	2015-02-11	14,925,971,599	-245,625	72.94	20,463,975,863	2015-01-31
2523	2015-02-10	14,926,217,224	-401,392	72.94	20,463,975,863	2015-01-31
2524	2015-02-09	14,926,618,616	-2,031,152	72.94	20,463,975,863	2015-01-31
2525	2015-02-06	14,928,649,768	-3,202,430	72.95	20,463,975,863	2015-01-31
2526	2015-02-05	14,931,852,198	-205,364	72.97	20,463,975,863	2015-01-31
2527	2015-02-04	14,932,057,562	-283,125	72.97	20,463,975,863	2015-01-31
2528	2015-02-03	14,932,340,687	-145,500	72.97	20,463,975,863	2015-01-31
2529	2015-02-02	14,932,486,187	10,040,809	72.97	20,463,975,863	2015-01-31
2530	2015-01-30	14,922,445,378	-256,565	72.96	20,453,712,014	2015-01-12
2531	2015-01-29	14,922,701,943	-194,585	72.96	20,453,712,014	2015-01-12
2532	2015-01-28	14,922,896,528	-233,350	72.96	20,453,712,014	2015-01-12
2533	2015-01-27	14,923,129,878	-460,352	72.96	20,453,712,014	2015-01-12
2534	2015-01-26	14,923,590,230	-1,056,663	72.96	20,453,712,014	2015-01-12
2535	2015-01-23	14,924,646,893	-2,308,540	72.97	20,453,712,014	2015-01-12
2536	2015-01-22	14,926,955,433	-600,131	72.98	20,453,712,014	2015-01-12
2537	2015-01-21	14,927,555,564	-163,934	72.98	20,453,712,014	2015-01-12
2538	2015-01-20	14,927,719,498	-465,500	72.98	20,453,712,014	2015-01-12
2539	2015-01-19	14,928,184,998	-1,584,280	72.99	20,453,712,014	2015-01-12
2540	2015-01-16	14,929,769,278	-1,043,500	72.99	20,453,712,014	2015-01-12
2541	2015-01-15	14,930,812,778	-2,810,859	73.00	20,453,712,014	2015-01-12
2542	2015-01-14	14,933,623,637	-1,091,995	73.01	20,453,712,014	2015-01-12
2543	2015-01-13	14,934,715,632	-3,174,000	73.02	20,453,712,014	2015-01-12
2544	2015-01-12	14,937,889,632	12,209,000	73.03	20,453,712,014	2015-01-12
2545	2015-01-09	14,925,680,632	-2,229,000	73.03	20,438,426,514	2014-12-31
2546	2015-01-08	14,927,909,632	-324,500	73.04	20,438,426,514	2014-12-31
2547	2015-01-07	14,928,234,132	-2,533,496	73.04	20,438,426,514	2014-12-31
2548	2015-01-06	14,930,767,628	-2,949,290	73.05	20,438,426,514	2014-12-31
2549	2015-01-05	14,933,716,918	-3,004,000	73.07	20,438,426,514	2014-12-31
2550	2015-01-02	14,936,720,918	-4,761,000	73.08	20,438,426,514	2014-12-31
2551	2014-12-31	14,941,481,918	38,617,015	73.10	20,438,426,514	2014-12-31
2552	2014-12-30	14,902,864,903	-1,989,132	73.07	20,395,166,999	2014-11-30
2553	2014-12-29	14,904,854,035	-2,724,999	73.08	20,395,166,999	2014-11-30
2554	2014-12-24	14,907,579,034	-4,965,015	73.09	20,395,166,999	2014-11-30
2555	2014-12-23	14,912,544,049	-3,549,500	73.12	20,395,166,999	2014-11-30
2556	2014-12-22	14,916,093,549	-1,359,000	73.14	20,395,166,999	2014-11-30
2557	2014-12-19	14,917,452,549	-1,626,000	73.14	20,395,166,999	2014-11-30
2558	2014-12-18	14,919,078,549	-2,299,000	73.15	20,395,166,999	2014-11-30
2559	2014-12-17	14,921,377,549	-1,281,500	73.16	20,395,166,999	2014-11-30
2560	2014-12-16	14,922,659,049	-825,500	73.17	20,395,166,999	2014-11-30
2561	2014-12-15	14,923,484,549	-379,500	73.17	20,395,166,999	2014-11-30
2562	2014-12-12	14,923,864,049	-725,330	73.17	20,395,166,999	2014-11-30
2563	2014-12-11	14,924,589,379	-451,000	73.18	20,395,166,999	2014-11-30
2564	2014-12-10	14,925,040,379	-950,960	73.18	20,395,166,999	2014-11-30
2565	2014-12-09	14,925,991,339	-2,780,500	73.18	20,395,166,999	2014-11-30
2566	2014-12-08	14,928,771,839	-2,574,000	73.20	20,395,166,999	2014-11-30
2567	2014-12-05	14,931,345,839	-635,000	73.21	20,395,166,999	2014-11-30
2568	2014-12-04	14,931,980,839	-1,475,500	73.21	20,395,166,999	2014-11-30
2569	2014-12-03	14,933,456,339	-738,000	73.22	20,395,166,999	2014-11-30
2570	2014-12-02	14,934,194,339	-1,831,500	73.22	20,395,166,999	2014-11-30
2571	2014-12-01	14,936,025,839	4,882,500	73.23	20,395,166,999	2014-11-30
2572	2014-11-28	14,931,143,339	-866,500	73.23	20,389,633,499	2014-10-31
2573	2014-11-27	14,932,009,839	-157,500	73.23	20,389,633,499	2014-10-31
2574	2014-11-26	14,932,167,339	-202,500	73.23	20,389,633,499	2014-10-31
2575	2014-11-25	14,932,369,839	-124,000	73.24	20,389,633,499	2014-10-31
2576	2014-11-24	14,932,493,839	-16,000	73.24	20,389,633,499	2014-10-31
2577	2014-11-21	14,932,509,839	-57,500	73.24	20,389,633,499	2014-10-31
2578	2014-11-20	14,932,567,339	-92,500	73.24	20,389,633,499	2014-10-31
2579	2014-11-19	14,932,659,839	-107,500	73.24	20,389,633,499	2014-10-31
2580	2014-11-18	14,932,767,339	-160,500	73.24	20,389,633,499	2014-10-31
2581	2014-11-17	14,932,927,839	-51,000	73.24	20,389,633,499	2014-10-31
2582	2014-11-14	14,932,978,839	-95,000	73.24	20,389,633,499	2014-10-31
2583	2014-11-13	14,933,073,839	-86,000	73.24	20,389,633,499	2014-10-31
2584	2014-11-12	14,933,159,839	-401,500	73.24	20,389,633,499	2014-10-31
2585	2014-11-11	14,933,561,339	-210,500	73.24	20,389,633,499	2014-10-31
2586	2014-11-10	14,933,771,839	-337,000	73.24	20,389,633,499	2014-10-31
2587	2014-11-07	14,934,108,839	-78,980	73.24	20,389,633,499	2014-10-31
2588	2014-11-06	14,934,187,819	-151,500	73.24	20,389,633,499	2014-10-31
2589	2014-11-05	14,934,339,319	-81,000	73.24	20,389,633,499	2014-10-31
2590	2014-11-04	14,934,420,319	-508,000	73.25	20,389,633,499	2014-10-31
2591	2014-11-03	14,934,928,319	-250,000	73.25	20,389,633,499	2014-10-31
2592	2014-10-31	14,935,178,319	9,892,797	73.25	20,389,633,499	2014-10-31
2593	2014-10-30	14,925,285,522	-253,500	73.24	20,379,520,202	2014-09-30
2594	2014-10-29	14,925,539,022	-623,797	73.24	20,379,520,202	2014-09-30
2595	2014-10-28	14,926,162,819	-2,551,000	73.24	20,379,520,202	2014-09-30
2596	2014-10-27	14,928,713,819	-950,500	73.25	20,379,520,202	2014-09-30
2597	2014-10-24	14,929,664,319	-1,107,158	73.26	20,379,520,202	2014-09-30
2598	2014-10-23	14,930,771,477	-556,500	73.26	20,379,520,202	2014-09-30
2599	2014-10-22	14,931,327,977	-584,500	73.27	20,379,520,202	2014-09-30
2600	2014-10-21	14,931,912,477	-360,000	73.27	20,379,520,202	2014-09-30
2601	2014-10-20	14,932,272,477	-120,500	73.27	20,379,520,202	2014-09-30
2602	2014-10-17	14,932,392,977	-235,000	73.27	20,379,520,202	2014-09-30
2603	2014-10-16	14,932,627,977	-406,500	73.27	20,379,520,202	2014-09-30
2604	2014-10-15	14,933,034,477	-427,500	73.27	20,379,520,202	2014-09-30
2605	2014-10-14	14,933,461,977	-194,000	73.28	20,379,520,202	2014-09-30
2606	2014-10-13	14,933,655,977	-505,000	73.28	20,379,520,202	2014-09-30
2607	2014-10-10	14,934,160,977	-143,000	73.28	20,379,520,202	2014-09-30
2608	2014-10-09	14,934,303,977	-78,500	73.28	20,379,520,202	2014-09-30
2609	2014-10-08	14,934,382,477	-139,500	73.28	20,379,520,202	2014-09-30
2610	2014-10-07	14,934,521,977	-258,500	73.28	20,379,520,202	2014-09-30
2611	2014-10-06	14,934,780,477	-186,500	73.28	20,379,520,202	2014-09-30
2612	2014-10-03	14,934,966,977	-426,000	73.28	20,379,520,202	2014-09-30
2613	2014-09-30	14,935,392,977	9,459,061	73.29	20,379,520,202	2014-09-30
2614	2014-09-29	14,925,933,916	-57,500	73.27	20,369,826,747	2014-08-31
2615	2014-09-26	14,925,991,416	-90,000	73.28	20,369,826,747	2014-08-31
2616	2014-09-25	14,926,081,416	-182,000	73.28	20,369,826,747	2014-08-31
2617	2014-09-24	14,926,263,416	-124,000	73.28	20,369,826,747	2014-08-31
2618	2014-09-23	14,926,387,416	-268,000	73.28	20,369,826,747	2014-08-31
2619	2014-09-22	14,926,655,416	-343,000	73.28	20,369,826,747	2014-08-31
2620	2014-09-19	14,926,998,416	-408,500	73.28	20,369,826,747	2014-08-31
2621	2014-09-18	14,927,406,916	-360,000	73.28	20,369,826,747	2014-08-31
2622	2014-09-17	14,927,766,916	-188,000	73.28	20,369,826,747	2014-08-31
2623	2014-09-16	14,927,954,916	-216,500	73.28	20,369,826,747	2014-08-31
2624	2014-09-15	14,928,171,416	-511,153	73.29	20,369,826,747	2014-08-31
2625	2014-09-12	14,928,682,569	-272,302	73.29	20,369,826,747	2014-08-31
2626	2014-09-11	14,928,954,871	-12,360	73.29	20,369,826,747	2014-08-31
2627	2014-09-10	14,928,967,231	-691,235	73.29	20,369,826,747	2014-08-31
2628	2014-09-08	14,929,658,466	-797,500	73.29	20,369,826,747	2014-08-31
2629	2014-09-05	14,930,455,966	-3,398,270	73.30	20,369,826,747	2014-08-31
2630	2014-09-04	14,933,854,236	-1,787,850	73.31	20,369,826,747	2014-08-31
2631	2014-09-03	14,935,642,086	-455,190	73.32	20,369,826,747	2014-08-31
2632	2014-09-02	14,936,097,276	-988,095	73.32	20,369,826,747	2014-08-31
2633	2014-09-01	14,937,085,371	2,268,500	73.33	20,369,826,747	2014-08-31
2634	2014-08-29	14,934,816,871	-817,500	73.33	20,366,094,247	2014-08-22
2635	2014-08-28	14,935,634,371	-354,000	73.34	20,366,094,247	2014-08-22
2636	2014-08-27	14,935,988,371	-402,000	73.34	20,366,094,247	2014-08-22
2637	2014-08-26	14,936,390,371	-860,000	73.34	20,366,094,247	2014-08-22
2638	2014-08-25	14,937,250,371	-557,440	73.34	20,366,094,247	2014-08-22
2639	2014-08-22	14,937,807,811	16,556,730	73.35	20,366,094,247	2014-08-22
2640	2014-08-21	14,921,251,081	-1,246,570	73.33	20,349,017,747	2014-07-31
2641	2014-08-20	14,922,497,651	-2,611,179	73.33	20,349,017,747	2014-07-31
2642	2014-08-19	14,925,108,830	-6,272,000	73.35	20,349,017,747	2014-07-31
2643	2014-08-18	14,931,380,830	-1,578,389	73.38	20,349,017,747	2014-07-31
2644	2014-08-15	14,932,959,219	-1,733,500	73.38	20,349,017,747	2014-07-31
2645	2014-08-14	14,934,692,719	-263,000	73.39	20,349,017,747	2014-07-31
2646	2014-08-13	14,934,955,719	-139,000	73.39	20,349,017,747	2014-07-31
2647	2014-08-12	14,935,094,719	-142,500	73.39	20,349,017,747	2014-07-31
2648	2014-08-11	14,935,237,219	-760,000	73.40	20,349,017,747	2014-07-31
2649	2014-08-08	14,935,997,219	-119,189	73.40	20,349,017,747	2014-07-31
2650	2014-08-07	14,936,116,408	-787,521	73.40	20,349,017,747	2014-07-31
2651	2014-08-06	14,936,903,929	-430,650	73.40	20,349,017,747	2014-07-31
2652	2014-08-05	14,937,334,579	-304,000	73.41	20,349,017,747	2014-07-31
2653	2014-08-04	14,937,638,579	-330,105	73.41	20,349,017,747	2014-07-31
2654	2014-08-01	14,937,968,684	-2,478,991	73.41	20,349,017,747	2014-07-31
2655	2014-07-31	14,940,447,675	35,431,716	73.42	20,349,017,747	2014-07-31
2656	2014-07-30	14,905,015,959	-626,000	73.38	20,312,402,909	2014-06-30
2657	2014-07-29	14,905,641,959	-673,000	73.38	20,312,402,909	2014-06-30
2658	2014-07-28	14,906,314,959	-3,519,500	73.39	20,312,402,909	2014-06-30
2659	2014-07-25	14,909,834,459	-1,352,352	73.40	20,312,402,909	2014-06-30
2660	2014-07-24	14,911,186,811	-3,160,500	73.41	20,312,402,909	2014-06-30
2661	2014-07-23	14,914,347,311	-619,848	73.42	20,312,402,909	2014-06-30
2662	2014-07-22	14,914,967,159	-865,500	73.43	20,312,402,909	2014-06-30
2663	2014-07-21	14,915,832,659	-1,873,000	73.43	20,312,402,909	2014-06-30
2664	2014-07-18	14,917,705,659	-3,361,500	73.44	20,312,402,909	2014-06-30
2665	2014-07-17	14,921,067,159	-6,093,000	73.46	20,312,402,909	2014-06-30
2666	2014-07-16	14,927,160,159	-5,905,490	73.49	20,312,402,909	2014-06-30
2667	2014-07-15	14,933,065,649	-1,515,000	73.52	20,312,402,909	2014-06-30
2668	2014-07-14	14,934,580,649	-478,500	73.52	20,312,402,909	2014-06-30
2669	2014-07-11	14,935,059,149	-194,000	73.53	20,312,402,909	2014-06-30
2670	2014-07-10	14,935,253,149	-510,000	73.53	20,312,402,909	2014-06-30
2671	2014-07-09	14,935,763,149	-393,000	73.53	20,312,402,909	2014-06-30
2672	2014-07-08	14,936,156,149	-210,000	73.53	20,312,402,909	2014-06-30
2673	2014-07-07	14,936,366,149	-423,000	73.53	20,312,402,909	2014-06-30
2674	2014-07-04	14,936,789,149	-1,920,500	73.54	20,312,402,909	2014-06-30
2675	2014-07-03	14,938,709,649	-309,000	73.54	20,312,402,909	2014-06-30
2676	2014-07-02	14,939,018,649	-393,650	73.55	20,312,402,909	2014-06-30
2677	2014-06-30	14,939,412,299	5,739,500	73.55	20,312,402,909	2014-06-30
2678	2014-06-27	14,933,672,799	-138,500	73.54	20,306,272,909	2014-05-31
2679	2014-06-26	14,933,811,299	-71,505	73.54	20,306,272,909	2014-05-31
2680	2014-06-25	14,933,882,804	-136,500	73.54	20,306,272,909	2014-05-31
2681	2014-06-24	14,934,019,304	-308,500	73.54	20,306,272,909	2014-05-31
2682	2014-06-23	14,934,327,804	-91,515	73.55	20,306,272,909	2014-05-31
2683	2014-06-20	14,934,419,319	-403,000	73.55	20,306,272,909	2014-05-31
2684	2014-06-19	14,934,822,319	-150,500	73.55	20,306,272,909	2014-05-31
2685	2014-06-18	14,934,972,819	-248,000	73.55	20,306,272,909	2014-05-31
2686	2014-06-17	14,935,220,819	-435,000	73.55	20,306,272,909	2014-05-31
2687	2014-06-16	14,935,655,819	-119,000	73.55	20,306,272,909	2014-05-31
2688	2014-06-13	14,935,774,819	-61,000	73.55	20,306,272,909	2014-05-31
2689	2014-06-12	14,935,835,819	-931,000	73.55	20,306,272,909	2014-05-31
2690	2014-06-11	14,936,766,819	-197,500	73.56	20,306,272,909	2014-05-31
2691	2014-06-10	14,936,964,319	-268,000	73.56	20,306,272,909	2014-05-31
2692	2014-06-09	14,937,232,319	-219,500	73.56	20,306,272,909	2014-05-31
2693	2014-06-06	14,937,451,819	-156,500	73.56	20,306,272,909	2014-05-31
2694	2014-06-05	14,937,608,319	-876,060	73.56	20,306,272,909	2014-05-31
2695	2014-06-04	14,938,484,379	-675,500	73.57	20,306,272,909	2014-05-31
2696	2014-06-03	14,939,159,879	56,699,000	73.57	20,306,272,909	2014-05-31
2697	2014-05-30	14,882,460,879	-3,910,920	73.50	20,249,564,909	2014-04-30
2698	2014-05-29	14,886,371,799	-2,741,000	73.51	20,249,564,909	2014-04-30
2699	2014-05-28	14,889,112,799	-866,500	73.53	20,249,564,909	2014-04-30
2700	2014-05-27	14,889,979,299	-584,500	73.53	20,249,564,909	2014-04-30
2701	2014-05-26	14,890,563,799	-1,755,000	73.54	20,249,564,909	2014-04-30
2702	2014-05-23	14,892,318,799	-4,716,500	73.54	20,249,564,909	2014-04-30
2703	2014-05-22	14,897,035,299	-11,500	73.57	20,249,564,909	2014-04-30
2704	2014-05-21	14,897,046,799	-35,000	73.57	20,249,564,909	2014-04-30
2705	2014-05-20	14,897,081,799	-5,501,000	73.57	20,249,564,909	2014-04-30
2706	2014-05-19	14,902,582,799	-2,665,000	73.59	20,249,564,909	2014-04-30
2707	2014-05-16	14,905,247,799	-6,006,150	73.61	20,249,564,909	2014-04-30
2708	2014-05-15	14,911,253,949	-4,992,000	73.64	20,249,564,909	2014-04-30
2709	2014-05-14	14,916,245,949	-5,992,500	73.66	20,249,564,909	2014-04-30
2710	2014-05-13	14,922,238,449	-5,024,500	73.69	20,249,564,909	2014-04-30
2711	2014-05-12	14,927,262,949	-6,028,000	73.72	20,249,564,909	2014-04-30
2712	2014-05-09	14,933,290,949	-1,938,500	73.75	20,249,564,909	2014-04-30
2713	2014-05-08	14,935,229,449	-2,587,568	73.76	20,249,564,909	2014-04-30
2714	2014-05-07	14,937,817,017	-1,735,500	73.77	20,249,564,909	2014-04-30
2715	2014-05-05	14,939,552,517	-5,576,500	73.78	20,249,564,909	2014-04-30
2716	2014-05-02	14,945,129,017	-2,996,000	73.80	20,249,564,909	2014-04-30
2717	2014-04-30	14,948,125,017	35,320,800	73.82	20,249,564,909	2014-04-30
2718	2014-04-29	14,912,804,217	-161,500	73.78	20,213,729,409	2014-03-31
2719	2014-04-28	14,912,965,717	-438,500	73.78	20,213,729,409	2014-03-31
2720	2014-04-25	14,913,404,217	-1,031,500	73.78	20,213,729,409	2014-03-31
2721	2014-04-24	14,914,435,717	-424,580	73.78	20,213,729,409	2014-03-31
2722	2014-04-23	14,914,860,297	-460,000	73.79	20,213,729,409	2014-03-31
2723	2014-04-22	14,915,320,297	-755,850	73.79	20,213,729,409	2014-03-31
2724	2014-04-17	14,916,076,147	-785,500	73.79	20,213,729,409	2014-03-31
2725	2014-04-16	14,916,861,647	-1,174,500	73.80	20,213,729,409	2014-03-31
2726	2014-04-15	14,918,036,147	-2,008,000	73.80	20,213,729,409	2014-03-31
2727	2014-04-14	14,920,044,147	-6,083,500	73.81	20,213,729,409	2014-03-31
2728	2014-04-11	14,926,127,647	-3,243,000	73.84	20,213,729,409	2014-03-31
2729	2014-04-10	14,929,370,647	-3,482,500	73.86	20,213,729,409	2014-03-31
2730	2014-04-09	14,932,853,147	-377,020	73.87	20,213,729,409	2014-03-31
2731	2014-04-08	14,933,230,167	-1,422,000	73.88	20,213,729,409	2014-03-31
2732	2014-04-07	14,934,652,167	-1,724,000	73.88	20,213,729,409	2014-03-31
2733	2014-04-04	14,936,376,167	-1,325,500	73.89	20,213,729,409	2014-03-31
2734	2014-04-03	14,937,701,667	-885,622	73.90	20,213,729,409	2014-03-31
2735	2014-04-02	14,938,587,289	-3,247,500	73.90	20,213,729,409	2014-03-31
2736	2014-04-01	14,941,834,789	-1,797,000	73.92	20,213,729,409	2014-03-31
2737	2014-03-31	14,943,631,789	46,574,000	73.93	20,213,729,409	2014-03-31
2738	2014-03-28	14,897,057,789	-668,920	73.87	20,165,428,909	2014-02-28
2739	2014-03-27	14,897,726,709	-994,985	73.88	20,165,428,909	2014-02-28
2740	2014-03-26	14,898,721,694	-2,330,000	73.88	20,165,428,909	2014-02-28
2741	2014-03-25	14,901,051,694	-5,584,500	73.89	20,165,428,909	2014-02-28
2742	2014-03-24	14,906,636,194	-743,596	73.92	20,165,428,909	2014-02-28
2743	2014-03-21	14,907,379,790	-671,000	73.93	20,165,428,909	2014-02-28
2744	2014-03-20	14,908,050,790	-3,149,500	73.93	20,165,428,909	2014-02-28
2745	2014-03-19	14,911,200,290	-2,323,500	73.94	20,165,428,909	2014-02-28
2746	2014-03-18	14,913,523,790	-1,053,500	73.96	20,165,428,909	2014-02-28
2747	2014-03-17	14,914,577,290	-1,735,000	73.96	20,165,428,909	2014-02-28
2748	2014-03-14	14,916,312,290	-1,774,000	73.97	20,165,428,909	2014-02-28
2749	2014-03-13	14,918,086,290	-1,766,000	73.98	20,165,428,909	2014-02-28
2750	2014-03-12	14,919,852,290	-1,743,000	73.99	20,165,428,909	2014-02-28
2751	2014-03-11	14,921,595,290	-2,072,000	74.00	20,165,428,909	2014-02-28
2752	2014-03-10	14,923,667,290	-1,760,500	74.01	20,165,428,909	2014-02-28
2753	2014-03-07	14,925,427,790	-3,241,500	74.01	20,165,428,909	2014-02-28
2754	2014-03-06	14,928,669,290	-2,654,970	74.03	20,165,428,909	2014-02-28
2755	2014-03-05	14,931,324,260	-5,095,940	74.04	20,165,428,909	2014-02-28
2756	2014-03-04	14,936,420,200	-4,861,500	74.07	20,165,428,909	2014-02-28
2757	2014-03-03	14,941,281,700	-4,037,000	74.09	20,165,428,909	2014-02-28
2758	2014-02-28	14,945,318,700	51,493,169	74.11	20,165,428,909	2014-02-28
2759	2014-02-27	14,893,825,531	-2,330,500	74.05	20,112,417,240	2014-01-31
2760	2014-02-26	14,896,156,031	-1,688,500	74.06	20,112,417,240	2014-01-31
2761	2014-02-25	14,897,844,531	-3,642,000	74.07	20,112,417,240	2014-01-31
2762	2014-02-24	14,901,486,531	-2,506,500	74.09	20,112,417,240	2014-01-31
2763	2014-02-21	14,903,993,031	-3,709,000	74.10	20,112,417,240	2014-01-31
2764	2014-02-20	14,907,702,031	-1,606,000	74.12	20,112,417,240	2014-01-31
2765	2014-02-19	14,909,308,031	-5,009,500	74.13	20,112,417,240	2014-01-31
2766	2014-02-18	14,914,317,531	-2,729,000	74.15	20,112,417,240	2014-01-31
2767	2014-02-17	14,917,046,531	-2,620,000	74.17	20,112,417,240	2014-01-31
2768	2014-02-14	14,919,666,531	-2,621,500	74.18	20,112,417,240	2014-01-31
2769	2014-02-13	14,922,288,031	-2,664,500	74.19	20,112,417,240	2014-01-31
2770	2014-02-12	14,924,952,531	-4,229,500	74.21	20,112,417,240	2014-01-31
2771	2014-02-11	14,929,182,031	-3,261,720	74.23	20,112,417,240	2014-01-31
2772	2014-02-10	14,932,443,751	-1,019,000	74.24	20,112,417,240	2014-01-31
2773	2014-02-07	14,933,462,751	-1,244,600	74.25	20,112,417,240	2014-01-31
2774	2014-02-06	14,934,707,351	-1,461,229	74.26	20,112,417,240	2014-01-31
2775	2014-02-05	14,936,168,580	-3,041,500	74.26	20,112,417,240	2014-01-31
2776	2014-02-04	14,939,210,080	3,892,275	74.28	20,112,417,240	2014-01-31
2777	2014-01-30	14,935,317,805	-29,500	74.30	20,102,539,665	2013-12-31
2778	2014-01-29	14,935,347,305	-23,000	74.30	20,102,539,665	2013-12-31
2779	2014-01-28	14,935,370,305	-14,500	74.30	20,102,539,665	2013-12-31
2780	2014-01-27	14,935,384,805	-45,000	74.30	20,102,539,665	2013-12-31
2781	2014-01-24	14,935,429,805	-48,000	74.30	20,102,539,665	2013-12-31
2782	2014-01-23	14,935,477,805	-67,115	74.30	20,102,539,665	2013-12-31
2783	2014-01-22	14,935,544,920	-40,000	74.30	20,102,539,665	2013-12-31
2784	2014-01-21	14,935,584,920	-48,705	74.30	20,102,539,665	2013-12-31
2785	2014-01-20	14,935,633,625	-61,660	74.30	20,102,539,665	2013-12-31
2786	2014-01-17	14,935,695,285	-88,500	74.30	20,102,539,665	2013-12-31
2787	2014-01-16	14,935,783,785	-33,870	74.30	20,102,539,665	2013-12-31
2788	2014-01-15	14,935,817,655	-70,500	74.30	20,102,539,665	2013-12-31
2789	2014-01-14	14,935,888,155	-33,000	74.30	20,102,539,665	2013-12-31
2790	2014-01-13	14,935,921,155	9,000	74.30	20,102,539,665	2013-12-31
2791	2014-01-10	14,935,912,155	-44,000	74.30	20,102,539,665	2013-12-31
2792	2014-01-09	14,935,956,155	24,500	74.30	20,102,539,665	2013-12-31
2793	2014-01-08	14,935,931,655	-21,000	74.30	20,102,539,665	2013-12-31
2794	2014-01-07	14,935,952,655	6,500	74.30	20,102,539,665	2013-12-31
2795	2014-01-06	14,935,946,155	-1,000	74.30	20,102,539,665	2013-12-31
2796	2014-01-03	14,935,947,155	-2,500	74.30	20,102,539,665	2013-12-31
2797	2014-01-02	14,935,949,655	-30,500	74.30	20,102,539,665	2013-12-31
2798	2013-12-31	14,935,980,155	223,000	74.30	20,102,539,665	2013-12-31
2799	2013-12-30	14,935,757,155	-21,500	74.30	20,102,297,665	2013-11-30
2800	2013-12-27	14,935,778,655	-9,988	74.30	20,102,297,665	2013-11-30
2801	2013-12-24	14,935,788,643	-15,000	74.30	20,102,297,665	2013-11-30
2802	2013-12-23	14,935,803,643	1,000	74.30	20,102,297,665	2013-11-30
2803	2013-12-20	14,935,802,643	38,000	74.30	20,102,297,665	2013-11-30
2804	2013-12-19	14,935,764,643	-34,500	74.30	20,102,297,665	2013-11-30
2805	2013-12-18	14,935,799,143	9,600	74.30	20,102,297,665	2013-11-30
2806	2013-12-17	14,935,789,543	-1,000	74.30	20,102,297,665	2013-11-30
2807	2013-12-16	14,935,790,543	43,500	74.30	20,102,297,665	2013-11-30
2808	2013-12-13	14,935,747,043	46,000	74.30	20,102,297,665	2013-11-30
2809	2013-12-12	14,935,701,043	136,000	74.30	20,102,297,665	2013-11-30
2810	2013-12-11	14,935,565,043	-19,872	74.30	20,102,297,665	2013-11-30
2811	2013-12-10	14,935,584,915	-35,000	74.30	20,102,297,665	2013-11-30
2812	2013-12-09	14,935,619,915	-29,000	74.30	20,102,297,665	2013-11-30
2813	2013-12-06	14,935,648,915	-57,000	74.30	20,102,297,665	2013-11-30
2814	2013-12-05	14,935,705,915	-10,000	74.30	20,102,297,665	2013-11-30
2815	2013-12-04	14,935,715,915	-16,500	74.30	20,102,297,665	2013-11-30
2816	2013-12-03	14,935,732,415	-21,500	74.30	20,102,297,665	2013-11-30
2817	2013-12-02	14,935,753,915	115,650	74.30	20,102,297,665	2013-11-30
2818	2013-11-29	14,935,638,265	-46,500	74.30	20,102,169,515	2013-10-31
2819	2013-11-28	14,935,684,765	-6,000	74.30	20,102,169,515	2013-10-31
2820	2013-11-27	14,935,690,765	8,500	74.30	20,102,169,515	2013-10-31
2821	2013-11-26	14,935,682,265	2,500	74.30	20,102,169,515	2013-10-31
2822	2013-11-25	14,935,679,765	3,500	74.30	20,102,169,515	2013-10-31
2823	2013-11-22	14,935,676,265	20,500	74.30	20,102,169,515	2013-10-31
2824	2013-11-21	14,935,655,765	1,850	74.30	20,102,169,515	2013-10-31
2825	2013-11-20	14,935,653,915	-22,500	74.30	20,102,169,515	2013-10-31
2826	2013-11-19	14,935,676,415	1,000	74.30	20,102,169,515	2013-10-31
2827	2013-11-18	14,935,675,415	21,500	74.30	20,102,169,515	2013-10-31
2828	2013-11-15	14,935,653,915	-1,500	74.30	20,102,169,515	2013-10-31
2829	2013-11-14	14,935,655,415	1,000	74.30	20,102,169,515	2013-10-31
2830	2013-11-13	14,935,654,415	-490	74.30	20,102,169,515	2013-10-31
2831	2013-11-12	14,935,654,905	-6,000	74.30	20,102,169,515	2013-10-31
2832	2013-11-11	14,935,660,905	9,500	74.30	20,102,169,515	2013-10-31
2833	2013-11-08	14,935,651,405	-14,410	74.30	20,102,169,515	2013-10-31
2834	2013-11-07	14,935,665,815	28,000	74.30	20,102,169,515	2013-10-31
2835	2013-11-06	14,935,637,815	10,010	74.30	20,102,169,515	2013-10-31
2836	2013-11-05	14,935,627,805	-6,000	74.30	20,102,169,515	2013-10-31
2837	2013-11-04	14,935,633,805	21,500	74.30	20,102,169,515	2013-10-31
2838	2013-11-01	14,935,612,305	3,500	74.30	20,102,169,515	2013-10-31
2839	2013-10-31	14,935,608,805	118,500	74.30	20,102,169,515	2013-10-31
2840	2013-10-30	14,935,490,305	15,000	74.30	20,102,055,515	2013-09-30
2841	2013-10-29	14,935,475,305	5,000	74.30	20,102,055,515	2013-09-30
2842	2013-10-28	14,935,470,305	2,000	74.30	20,102,055,515	2013-09-30
2843	2013-10-25	14,935,468,305	26,710	74.30	20,102,055,515	2013-09-30
2844	2013-10-24	14,935,441,595	13,500	74.30	20,102,055,515	2013-09-30
2845	2013-10-23	14,935,428,095	10,990	74.30	20,102,055,515	2013-09-30
2846	2013-10-22	14,935,417,105	3,000	74.30	20,102,055,515	2013-09-30
2847	2013-10-21	14,935,414,105	-2,500	74.30	20,102,055,515	2013-09-30
2848	2013-10-18	14,935,416,605	-76,000	74.30	20,102,055,515	2013-09-30
2849	2013-10-17	14,935,492,605	-16,500	74.30	20,102,055,515	2013-09-30
2850	2013-10-16	14,935,509,105	-9,000	74.30	20,102,055,515	2013-09-30
2851	2013-10-15	14,935,518,105	-128,060	74.30	20,102,055,515	2013-09-30
2852	2013-10-11	14,935,646,165	3,000	74.30	20,102,055,515	2013-09-30
2853	2013-10-10	14,935,643,165	56,000	74.30	20,102,055,515	2013-09-30
2854	2013-10-09	14,935,587,165	-16,527	74.30	20,102,055,515	2013-09-30
2855	2013-10-08	14,935,603,692	-27,000	74.30	20,102,055,515	2013-09-30
2856	2013-10-07	14,935,630,692	-1,500	74.30	20,102,055,515	2013-09-30
2857	2013-10-04	14,935,632,192	-41,500	74.30	20,102,055,515	2013-09-30
2858	2013-10-03	14,935,673,692	-5,500	74.30	20,102,055,515	2013-09-30
2859	2013-10-02	14,935,679,192	-48,000	74.30	20,102,055,515	2013-09-30
2860	2013-09-30	14,935,727,192	841,280	74.30	20,102,055,515	2013-09-30
2861	2013-09-27	14,934,885,912	-12,500	74.30	20,101,217,235	2013-08-31
2862	2013-09-26	14,934,898,412	500	74.30	20,101,217,235	2013-08-31
2863	2013-09-25	14,934,897,912	1,000	74.30	20,101,217,235	2013-08-31
2864	2013-09-24	14,934,896,912	-29,999	74.30	20,101,217,235	2013-08-31
2865	2013-09-23	14,934,926,911	-52,284	74.30	20,101,217,235	2013-08-31
2866	2013-09-19	14,934,979,195	-46,449	74.30	20,101,217,235	2013-08-31
2867	2013-09-18	14,935,025,644	-105,500	74.30	20,101,217,235	2013-08-31
2868	2013-09-17	14,935,131,144	-60,000	74.30	20,101,217,235	2013-08-31
2869	2013-09-16	14,935,191,144	9,500	74.30	20,101,217,235	2013-08-31
2870	2013-09-13	14,935,181,644	-64,500	74.30	20,101,217,235	2013-08-31
2871	2013-09-12	14,935,246,144	-145,000	74.30	20,101,217,235	2013-08-31
2872	2013-09-11	14,935,391,144	-51,500	74.30	20,101,217,235	2013-08-31
2873	2013-09-10	14,935,442,644	-358,280	74.30	20,101,217,235	2013-08-31
2874	2013-09-09	14,935,800,924	-149,500	74.30	20,101,217,235	2013-08-31
2875	2013-09-06	14,935,950,424	-30,000	74.30	20,101,217,235	2013-08-31
2876	2013-09-05	14,935,980,424	-58,500	74.30	20,101,217,235	2013-08-31
2877	2013-09-04	14,936,038,924	-108,020	74.30	20,101,217,235	2013-08-31
2878	2013-09-03	14,936,146,944	-36,000	74.30	20,101,217,235	2013-08-31
2879	2013-09-02	14,936,182,944	161,793	74.30	20,101,217,235	2013-08-31
2880	2013-08-30	14,936,021,151	500	74.30	20,101,086,945	2013-07-31
2881	2013-08-29	14,936,020,651	-1,500	74.30	20,101,086,945	2013-07-31
2882	2013-08-28	14,936,022,151	15,500	74.30	20,101,086,945	2013-07-31
2883	2013-08-27	14,936,006,651	33,220	74.30	20,101,086,945	2013-07-31
2884	2013-08-26	14,935,973,431	110,564	74.30	20,101,086,945	2013-07-31
2885	2013-08-23	14,935,862,867	34,515	74.30	20,101,086,945	2013-07-31
2886	2013-08-22	14,935,828,352	45,500	74.30	20,101,086,945	2013-07-31
2887	2013-08-21	14,935,782,852	84,940	74.30	20,101,086,945	2013-07-31
2888	2013-08-20	14,935,697,912	25,038	74.30	20,101,086,945	2013-07-31
2889	2013-08-19	14,935,672,874	-92,101	74.30	20,101,086,945	2013-07-31
2890	2013-08-16	14,935,764,975	-5,690	74.30	20,101,086,945	2013-07-31
2891	2013-08-15	14,935,770,665	-4,500	74.30	20,101,086,945	2013-07-31
2892	2013-08-13	14,935,775,165	22,000	74.30	20,101,086,945	2013-07-31
2893	2013-08-12	14,935,753,165	500	74.30	20,101,086,945	2013-07-31
2894	2013-08-09	14,935,752,665	3	74.30	20,101,086,945	2013-07-31
2895	2013-08-08	14,935,752,662	47,000	74.30	20,101,086,945	2013-07-31
2896	2013-08-07	14,935,705,662	32,500	74.30	20,101,086,945	2013-07-31
2897	2013-08-06	14,935,673,162	-2,500	74.30	20,101,086,945	2013-07-31
2898	2013-08-05	14,935,675,662	4,500	74.30	20,101,086,945	2013-07-31
2899	2013-08-02	14,935,671,162	-1,000	74.30	20,101,086,945	2013-07-31
2900	2013-08-01	14,935,672,162	-13,737	74.30	20,101,086,945	2013-07-31
2901	2013-07-31	14,935,685,899	58,645	74.30	20,101,086,945	2013-07-31
2902	2013-07-30	14,935,627,254	7,500	74.30	20,100,967,300	2013-06-30
2903	2013-07-29	14,935,619,754	3,500	74.30	20,100,967,300	2013-06-30
2904	2013-07-26	14,935,616,254	-2,000	74.30	20,100,967,300	2013-06-30
2905	2013-07-25	14,935,618,254	-90,000	74.30	20,100,967,300	2013-06-30
2906	2013-07-24	14,935,708,254	-14,180	74.30	20,100,967,300	2013-06-30
2907	2013-07-23	14,935,722,434	-15,850	74.30	20,100,967,300	2013-06-30
2908	2013-07-22	14,935,738,284	51,500	74.30	20,100,967,300	2013-06-30
2909	2013-07-19	14,935,686,784	1,000	74.30	20,100,967,300	2013-06-30
2910	2013-07-18	14,935,685,784	16,980	74.30	20,100,967,300	2013-06-30
2911	2013-07-17	14,935,668,804	1,500	74.30	20,100,967,300	2013-06-30
2912	2013-07-16	14,935,667,304	15,500	74.30	20,100,967,300	2013-06-30
2913	2013-07-15	14,935,651,804	-9,500	74.30	20,100,967,300	2013-06-30
2914	2013-07-12	14,935,661,304	-24,095	74.30	20,100,967,300	2013-06-30
2915	2013-07-11	14,935,685,399	-5,540	74.30	20,100,967,300	2013-06-30
2916	2013-07-10	14,935,690,939	3,500	74.30	20,100,967,300	2013-06-30
2917	2013-07-09	14,935,687,439	2,970	74.30	20,100,967,300	2013-06-30
2918	2013-07-08	14,935,684,469	8,000	74.30	20,100,967,300	2013-06-30
2919	2013-07-05	14,935,676,469	16,000	74.30	20,100,967,300	2013-06-30
2920	2013-07-04	14,935,660,469	5,500	74.30	20,100,967,300	2013-06-30
2921	2013-07-03	14,935,654,969	-12,000	74.30	20,100,967,300	2013-06-30
2922	2013-07-02	14,935,666,969	79,100	74.30	20,100,967,300	2013-06-30
2923	2013-06-28	14,935,587,869	3,500	74.30	20,100,904,200	2013-05-31
2924	2013-06-27	14,935,584,369	14,500	74.30	20,100,904,200	2013-05-31
2925	2013-06-26	14,935,569,869	-15,600	74.30	20,100,904,200	2013-05-31
2926	2013-06-25	14,935,585,469	-25,500	74.30	20,100,904,200	2013-05-31
2927	2013-06-24	14,935,610,969	9,985	74.30	20,100,904,200	2013-05-31
2928	2013-06-21	14,935,600,984	50,500	74.30	20,100,904,200	2013-05-31
2929	2013-06-20	14,935,550,484	500	74.30	20,100,904,200	2013-05-31
2930	2013-06-19	14,935,549,984	53,000	74.30	20,100,904,200	2013-05-31
2931	2013-06-18	14,935,496,984	36,500	74.30	20,100,904,200	2013-05-31
2932	2013-06-17	14,935,460,484	-57,560	74.30	20,100,904,200	2013-05-31
2933	2013-06-14	14,935,518,044	18,000	74.30	20,100,904,200	2013-05-31
2934	2013-06-13	14,935,500,044	12,500	74.30	20,100,904,200	2013-05-31
2935	2013-06-11	14,935,487,544	2,000	74.30	20,100,904,200	2013-05-31
2936	2013-06-10	14,935,485,544	4,995	74.30	20,100,904,200	2013-05-31
2937	2013-06-07	14,935,480,549	-24,000	74.30	20,100,904,200	2013-05-31
2938	2013-06-06	14,935,504,549	-39,182	74.30	20,100,904,200	2013-05-31
2939	2013-06-05	14,935,543,731	-1,000	74.30	20,100,904,200	2013-05-31
2940	2013-06-04	14,935,544,731	11,000	74.30	20,100,904,200	2013-05-31
2941	2013-06-03	14,935,533,731	15,000	74.30	20,100,904,200	2013-05-31
2942	2013-05-31	14,935,518,731	307,805	74.30	20,100,904,200	2013-05-31
2943	2013-05-30	14,935,210,926	8,924	74.30	20,100,722,395	2013-04-30
2944	2013-05-29	14,935,202,002	9,000	74.30	20,100,722,395	2013-04-30
2945	2013-05-28	14,935,193,002	57,500	74.30	20,100,722,395	2013-04-30
2946	2013-05-27	14,935,135,502	181,065	74.30	20,100,722,395	2013-04-30
2947	2013-05-24	14,934,954,437	19,001	74.30	20,100,722,395	2013-04-30
2948	2013-05-23	14,934,935,436	64,500	74.30	20,100,722,395	2013-04-30
2949	2013-05-22	14,934,870,936	-7,500	74.30	20,100,722,395	2013-04-30
2950	2013-05-21	14,934,878,436	12,500	74.30	20,100,722,395	2013-04-30
2951	2013-05-20	14,934,865,936	-17,580	74.30	20,100,722,395	2013-04-30
2952	2013-05-16	14,934,883,516	9,000	74.30	20,100,722,395	2013-04-30
2953	2013-05-15	14,934,874,516	34,000	74.30	20,100,722,395	2013-04-30
2954	2013-05-14	14,934,840,516	25,711	74.30	20,100,722,395	2013-04-30
2955	2013-05-13	14,934,814,805	-33,500	74.30	20,100,722,395	2013-04-30
2956	2013-05-10	14,934,848,305	-12,000	74.30	20,100,722,395	2013-04-30
2957	2013-05-09	14,934,860,305	-30,710	74.30	20,100,722,395	2013-04-30
2958	2013-05-08	14,934,891,015	-29,000	74.30	20,100,722,395	2013-04-30
2959	2013-05-07	14,934,920,015	-17,473	74.30	20,100,722,395	2013-04-30
2960	2013-05-06	14,934,937,488	37,000	74.30	20,100,722,395	2013-04-30
2961	2013-05-03	14,934,900,488	59,000	74.30	20,100,722,395	2013-04-30
2962	2013-05-02	14,934,841,488	-7,925	74.30	20,100,722,395	2013-04-30
2963	2013-04-30	14,934,849,413	93,825	74.30	20,100,722,395	2013-04-30
2964	2013-04-29	14,934,755,588	-32,100	74.30	20,100,615,130	2013-03-31
2965	2013-04-26	14,934,787,688	34,500	74.30	20,100,615,130	2013-03-31
2966	2013-04-25	14,934,753,188	1,000	74.30	20,100,615,130	2013-03-31
2967	2013-04-24	14,934,752,188	23,420	74.30	20,100,615,130	2013-03-31
2968	2013-04-23	14,934,728,768	3,915	74.30	20,100,615,130	2013-03-31
2969	2013-04-22	14,934,724,853	118,654	74.30	20,100,615,130	2013-03-31
2970	2013-04-19	14,934,606,199	51,000	74.30	20,100,615,130	2013-03-31
2971	2013-04-18	14,934,555,199	17,500	74.30	20,100,615,130	2013-03-31
2972	2013-04-17	14,934,537,699	101,000	74.30	20,100,615,130	2013-03-31
2973	2013-04-16	14,934,436,699	62,500	74.30	20,100,615,130	2013-03-31
2974	2013-04-15	14,934,374,199	48,000	74.30	20,100,615,130	2013-03-31
2975	2013-04-12	14,934,326,199	2,000	74.30	20,100,615,130	2013-03-31
2976	2013-04-11	14,934,324,199	4,500	74.30	20,100,615,130	2013-03-31
2977	2013-04-10	14,934,319,699	18,420	74.30	20,100,615,130	2013-03-31
2978	2013-04-09	14,934,301,279	42,000	74.30	20,100,615,130	2013-03-31
2979	2013-04-08	14,934,259,279	31,000	74.30	20,100,615,130	2013-03-31
2980	2013-04-05	14,934,228,279	25,540	74.30	20,100,615,130	2013-03-31
2981	2013-04-03	14,934,202,739	30,462	74.30	20,100,615,130	2013-03-31
2982	2013-04-02	14,934,172,277	127,600	74.30	20,100,615,130	2013-03-31
2983	2013-03-28	14,934,044,677	23,500	74.30	20,100,519,530	2013-02-28
2984	2013-03-27	14,934,021,177	17,500	74.30	20,100,519,530	2013-02-28
2985	2013-03-26	14,934,003,677	57,000	74.30	20,100,519,530	2013-02-28
2986	2013-03-25	14,933,946,677	68,000	74.30	20,100,519,530	2013-02-28
2987	2013-03-22	14,933,878,677	21,500	74.30	20,100,519,530	2013-02-28
2988	2013-03-21	14,933,857,177	66,000	74.30	20,100,519,530	2013-02-28
2989	2013-03-20	14,933,791,177	8,500	74.30	20,100,519,530	2013-02-28
2990	2013-03-19	14,933,782,677	61,515	74.30	20,100,519,530	2013-02-28
2991	2013-03-18	14,933,721,162	128,500	74.30	20,100,519,530	2013-02-28
2992	2013-03-15	14,933,592,662	2,500	74.29	20,100,519,530	2013-02-28
2993	2013-03-14	14,933,590,162	37,000	74.29	20,100,519,530	2013-02-28
2994	2013-03-13	14,933,553,162	-15,600	74.29	20,100,519,530	2013-02-28
2995	2013-03-12	14,933,568,762	10,500	74.29	20,100,519,530	2013-02-28
2996	2013-03-11	14,933,558,262	10,500	74.29	20,100,519,530	2013-02-28
2997	2013-03-08	14,933,547,762	-42,100	74.29	20,100,519,530	2013-02-28
2998	2013-03-07	14,933,589,862	18,780	74.29	20,100,519,530	2013-02-28
2999	2013-03-06	14,933,571,082	9,500	74.29	20,100,519,530	2013-02-28
3000	2013-03-05	14,933,561,582	-4,500	74.29	20,100,519,530	2013-02-28
3001	2013-03-04	14,933,566,082	14,000	74.29	20,100,519,530	2013-02-28
3002	2013-03-01	14,933,552,082	12,500	74.29	20,100,519,530	2013-02-28
3003	2013-02-28	14,933,539,582	44,000	74.29	20,100,519,530	2013-02-28
3004	2013-02-27	14,933,495,582	-2,000	74.29	20,100,475,530	2013-01-31
3005	2013-02-26	14,933,497,582	7,500	74.29	20,100,475,530	2013-01-31
3006	2013-02-25	14,933,490,082	-51,500	74.29	20,100,475,530	2013-01-31
3007	2013-02-22	14,933,541,582	-19,500	74.29	20,100,475,530	2013-01-31
3008	2013-02-21	14,933,561,082	-110	74.29	20,100,475,530	2013-01-31
3009	2013-02-20	14,933,561,192	-1,000	74.29	20,100,475,530	2013-01-31
3010	2013-02-19	14,933,562,192	-500	74.29	20,100,475,530	2013-01-31
3011	2013-02-18	14,933,562,692	16,000	74.29	20,100,475,530	2013-01-31
3012	2013-02-15	14,933,546,692	-2,000	74.29	20,100,475,530	2013-01-31
3013	2013-02-14	14,933,548,692	6,000	74.29	20,100,475,530	2013-01-31
3014	2013-02-08	14,933,542,692	-15,000	74.29	20,100,475,530	2013-01-31
3015	2013-02-07	14,933,557,692	1,904	74.29	20,100,475,530	2013-01-31
3016	2013-02-06	14,933,555,788	-17,000	74.29	20,100,475,530	2013-01-31
3017	2013-02-05	14,933,572,788	-17,200	74.29	20,100,475,530	2013-01-31
3018	2013-02-04	14,933,589,988	41,790	74.29	20,100,475,530	2013-01-31
3019	2013-02-01	14,933,548,198	-13,000	74.29	20,100,475,530	2013-01-31
3020	2013-01-31	14,933,561,198	130,181	74.29	20,100,475,530	2013-01-31
3021	2013-01-30	14,933,431,017	42,000	74.29	20,100,340,600	2012-12-31
3022	2013-01-29	14,933,389,017	12,000	74.29	20,100,340,600	2012-12-31
3023	2013-01-28	14,933,377,017	-14,000	74.29	20,100,340,600	2012-12-31
3024	2013-01-25	14,933,391,017	-4,000	74.29	20,100,340,600	2012-12-31
3025	2013-01-24	14,933,395,017	5,500	74.29	20,100,340,600	2012-12-31
3026	2013-01-23	14,933,389,517	4,000	74.29	20,100,340,600	2012-12-31
3027	2013-01-22	14,933,385,517	-21,751	74.29	20,100,340,600	2012-12-31
3028	2013-01-21	14,933,407,268	15,000	74.29	20,100,340,600	2012-12-31
3029	2013-01-18	14,933,392,268	8,500	74.29	20,100,340,600	2012-12-31
3030	2013-01-17	14,933,383,768	-35,930	74.29	20,100,340,600	2012-12-31
3031	2013-01-16	14,933,419,698	28,500	74.29	20,100,340,600	2012-12-31
3032	2013-01-15	14,933,391,198	-7,010	74.29	20,100,340,600	2012-12-31
3033	2013-01-14	14,933,398,208	-24,500	74.29	20,100,340,600	2012-12-31
3034	2013-01-11	14,933,422,708	-34,000	74.29	20,100,340,600	2012-12-31
3035	2013-01-10	14,933,456,708	23,956	74.29	20,100,340,600	2012-12-31
3036	2013-01-09	14,933,432,752	11,500	74.29	20,100,340,600	2012-12-31
3037	2013-01-08	14,933,421,252	-25,000	74.29	20,100,340,600	2012-12-31
3038	2013-01-07	14,933,446,252	-48,000	74.29	20,100,340,600	2012-12-31
3039	2013-01-04	14,933,494,252	-16,500	74.29	20,100,340,600	2012-12-31
3040	2013-01-03	14,933,510,752	-60,815	74.29	20,100,340,600	2012-12-31
3041	2013-01-02	14,933,571,567	-133,550	74.30	20,100,340,600	2012-12-31
3042	2012-12-31	14,933,705,117	391,865	74.30	20,100,340,600	2012-12-31
3043	2012-12-28	14,933,313,252	-38,000	74.30	20,099,909,235	2012-11-30
3044	2012-12-27	14,933,351,252	-30,410	74.30	20,099,909,235	2012-11-30
3045	2012-12-24	14,933,381,662	-38,900	74.30	20,099,909,235	2012-11-30
3046	2012-12-21	14,933,420,562	23,500	74.30	20,099,909,235	2012-11-30
3047	2012-12-20	14,933,397,062	-108,140	74.30	20,099,909,235	2012-11-30
3048	2012-12-19	14,933,505,202	-9,500	74.30	20,099,909,235	2012-11-30
3049	2012-12-18	14,933,514,702	-3,000	74.30	20,099,909,235	2012-11-30
3050	2012-12-17	14,933,517,702	801,000	74.30	20,099,909,235	2012-11-30
3051	2012-12-14	14,932,716,702	-38,350	74.29	20,099,909,235	2012-11-30
3052	2012-12-13	14,932,755,052	-13,500	74.29	20,099,909,235	2012-11-30
3053	2012-12-12	14,932,768,552	39,000	74.29	20,099,909,235	2012-11-30
3054	2012-12-11	14,932,729,552	-2,500	74.29	20,099,909,235	2012-11-30
3055	2012-12-10	14,932,732,052	12,001	74.29	20,099,909,235	2012-11-30
3056	2012-12-07	14,932,720,051	-64,059	74.29	20,099,909,235	2012-11-30
3057	2012-12-06	14,932,784,110	-17,500	74.29	20,099,909,235	2012-11-30
3058	2012-12-05	14,932,801,610	21,500	74.29	20,099,909,235	2012-11-30
3059	2012-12-04	14,932,780,110	-11,000	74.29	20,099,909,235	2012-11-30
3060	2012-12-03	14,932,791,110	-660	74.29	20,099,909,235	2012-11-30
3061	2012-11-30	14,932,791,770	180,005	74.29	20,099,909,235	2012-11-30
3062	2012-11-29	14,932,611,765	-4,500	74.29	20,099,726,940	2012-10-31
3063	2012-11-28	14,932,616,265	-28,000	74.29	20,099,726,940	2012-10-31
3064	2012-11-27	14,932,644,265	-9,854	74.29	20,099,726,940	2012-10-31
3065	2012-11-26	14,932,654,119	8,023	74.29	20,099,726,940	2012-10-31
3066	2012-11-23	14,932,646,096	39,770	74.29	20,099,726,940	2012-10-31
3067	2012-11-22	14,932,606,326	-19,000	74.29	20,099,726,940	2012-10-31
3068	2012-11-21	14,932,625,326	-9,550	74.29	20,099,726,940	2012-10-31
3069	2012-11-20	14,932,634,876	9,001	74.29	20,099,726,940	2012-10-31
3070	2012-11-19	14,932,625,875	-2,000	74.29	20,099,726,940	2012-10-31
3071	2012-11-16	14,932,627,875	-41,500	74.29	20,099,726,940	2012-10-31
3072	2012-11-15	14,932,669,375	2,000	74.29	20,099,726,940	2012-10-31
3073	2012-11-14	14,932,667,375	-10,000	74.29	20,099,726,940	2012-10-31
3074	2012-11-13	14,932,677,375	11,500	74.29	20,099,726,940	2012-10-31
3075	2012-11-12	14,932,665,875	-5,500	74.29	20,099,726,940	2012-10-31
3076	2012-11-09	14,932,671,375	-67,280	74.29	20,099,726,940	2012-10-31
3077	2012-11-08	14,932,738,655	-5,495	74.29	20,099,726,940	2012-10-31
3078	2012-11-07	14,932,744,150	820	74.29	20,099,726,940	2012-10-31
3079	2012-11-06	14,932,743,330	-16,498	74.29	20,099,726,940	2012-10-31
3080	2012-11-05	14,932,759,828	-162,595	74.29	20,099,726,940	2012-10-31
3081	2012-11-02	14,932,922,423	-4,692	74.29	20,099,726,940	2012-10-31
3082	2012-11-01	14,932,927,115	2,880	74.29	20,099,726,940	2012-10-31
3083	2012-10-31	14,932,924,235	37,220	74.29	20,099,726,940	2012-10-31
3084	2012-10-30	14,932,887,015	-2,000	74.29	20,099,688,720	2012-09-30
3085	2012-10-29	14,932,889,015	-79,940	74.29	20,099,688,720	2012-09-30
3086	2012-10-26	14,932,968,955	6,700	74.29	20,099,688,720	2012-09-30
3087	2012-10-25	14,932,962,255	-35,300	74.29	20,099,688,720	2012-09-30
3088	2012-10-24	14,932,997,555	-100	74.29	20,099,688,720	2012-09-30
3089	2012-10-22	14,932,997,655	-10,000	74.29	20,099,688,720	2012-09-30
3090	2012-10-19	14,933,007,655	-11,500	74.29	20,099,688,720	2012-09-30
3091	2012-10-18	14,933,019,155	3,000	74.29	20,099,688,720	2012-09-30
3092	2012-10-17	14,933,016,155	2,500	74.29	20,099,688,720	2012-09-30
3093	2012-10-16	14,933,013,655	-1,500	74.29	20,099,688,720	2012-09-30
3094	2012-10-15	14,933,015,155	20,500	74.29	20,099,688,720	2012-09-30
3095	2012-10-12	14,932,994,655	5,500	74.29	20,099,688,720	2012-09-30
3096	2012-10-11	14,932,989,155	1,500	74.29	20,099,688,720	2012-09-30
3097	2012-10-10	14,932,987,655	-26,000	74.29	20,099,688,720	2012-09-30
3098	2012-10-09	14,933,013,655	41,000	74.29	20,099,688,720	2012-09-30
3099	2012-10-08	14,932,972,655	-15,650	74.29	20,099,688,720	2012-09-30
3100	2012-10-05	14,932,988,305	-5,500	74.29	20,099,688,720	2012-09-30
3101	2012-10-04	14,932,993,805	-23,000	74.29	20,099,688,720	2012-09-30
3102	2012-10-03	14,933,016,805	33,230	74.29	20,099,688,720	2012-09-30
3103	2012-09-28	14,932,983,575	-17,404	74.29	20,099,626,420	2012-08-31
3104	2012-09-27	14,933,000,979	2,500	74.29	20,099,626,420	2012-08-31
3105	2012-09-26	14,932,998,479	-48,000	74.29	20,099,626,420	2012-08-31
3106	2012-09-25	14,933,046,479	-16,000	74.30	20,099,626,420	2012-08-31
3107	2012-09-24	14,933,062,479	56,000	74.30	20,099,626,420	2012-08-31
3108	2012-09-21	14,933,006,479	-11,230	74.29	20,099,626,420	2012-08-31
3109	2012-09-20	14,933,017,709	-4,000	74.30	20,099,626,420	2012-08-31
3110	2012-09-19	14,933,021,709	-59,560	74.30	20,099,626,420	2012-08-31
3111	2012-09-18	14,933,081,269	-72,399	74.30	20,099,626,420	2012-08-31
3112	2012-09-17	14,933,153,668	-82,500	74.30	20,099,626,420	2012-08-31
3113	2012-09-14	14,933,236,168	16,500	74.30	20,099,626,420	2012-08-31
3114	2012-09-13	14,933,219,668	27,000	74.30	20,099,626,420	2012-08-31
3115	2012-09-12	14,933,192,668	14,500	74.30	20,099,626,420	2012-08-31
3116	2012-09-11	14,933,178,168	5,500	74.30	20,099,626,420	2012-08-31
3117	2012-09-10	14,933,172,668	6,000	74.30	20,099,626,420	2012-08-31
3118	2012-09-06	14,933,166,668	-8,000	74.30	20,099,626,420	2012-08-31
3119	2012-09-05	14,933,174,668	10,000	74.30	20,099,626,420	2012-08-31
3120	2012-09-04	14,933,164,668	36,500	74.30	20,099,626,420	2012-08-31
3121	2012-09-03	14,933,128,168	28,000	74.30	20,099,626,420	2012-08-31
3122	2012-08-31	14,933,100,168	291,995	74.30	20,099,626,420	2012-08-31
3123	2012-08-30	14,932,808,173	25,000	74.29	20,099,346,925	2012-07-31
3124	2012-08-29	14,932,783,173	40,500	74.29	20,099,346,925	2012-07-31
3125	2012-08-28	14,932,742,673	46,397	74.29	20,099,346,925	2012-07-31
3126	2012-08-27	14,932,696,276	64,560	74.29	20,099,346,925	2012-07-31
3127	2012-08-24	14,932,631,716	19,100	74.29	20,099,346,925	2012-07-31
3128	2012-08-23	14,932,612,616	70,500	74.29	20,099,346,925	2012-07-31
3129	2012-08-22	14,932,542,116	23,500	74.29	20,099,346,925	2012-07-31
3130	2012-08-21	14,932,518,616	32,679	74.29	20,099,346,925	2012-07-31
3131	2012-08-20	14,932,485,937	-11,000	74.29	20,099,346,925	2012-07-31
3132	2012-08-17	14,932,496,937	-12,500	74.29	20,099,346,925	2012-07-31
3133	2012-08-16	14,932,509,437	-145,995	74.29	20,099,346,925	2012-07-31
3134	2012-08-15	14,932,655,432	-126,320	74.29	20,099,346,925	2012-07-31
3135	2012-08-14	14,932,781,752	-100,500	74.29	20,099,346,925	2012-07-31
3136	2012-08-13	14,932,882,252	-37,000	74.30	20,099,346,925	2012-07-31
3137	2012-08-10	14,932,919,252	-5,615	74.30	20,099,346,925	2012-07-31
3138	2012-08-09	14,932,924,867	8,924	74.30	20,099,346,925	2012-07-31
3139	2012-08-08	14,932,915,943	-14,500	74.30	20,099,346,925	2012-07-31
3140	2012-08-07	14,932,930,443	7,500	74.30	20,099,346,925	2012-07-31
3141	2012-08-06	14,932,922,943	-8,500	74.30	20,099,346,925	2012-07-31
3142	2012-08-03	14,932,931,443	-23,000	74.30	20,099,346,925	2012-07-31
3143	2012-08-02	14,932,954,443	-256,362	74.30	20,099,346,925	2012-07-31
3144	2012-08-01	14,933,210,805	-239,805	74.30	20,099,346,925	2012-07-31
3145	2012-07-31	14,933,450,610	428,380	74.30	20,099,346,925	2012-07-31
3146	2012-07-30	14,933,022,230	28,960	74.30	20,098,778,545	2012-06-30
3147	2012-07-27	14,932,993,270	-25,500	74.30	20,098,778,545	2012-06-30
3148	2012-07-26	14,933,018,770	-1,500	74.30	20,098,778,545	2012-06-30
3149	2012-07-25	14,933,020,270	244	74.30	20,098,778,545	2012-06-30
3150	2012-07-24	14,933,020,026	-50,500	74.30	20,098,778,545	2012-06-30
3151	2012-07-23	14,933,070,526	-91,180	74.30	20,098,778,545	2012-06-30
3152	2012-07-20	14,933,161,706	-31,710	74.30	20,098,778,545	2012-06-30
3153	2012-07-19	14,933,193,416	-38,000	74.30	20,098,778,545	2012-06-30
3154	2012-07-18	14,933,231,416	-15,000	74.30	20,098,778,545	2012-06-30
3155	2012-07-17	14,933,246,416	-53,000	74.30	20,098,778,545	2012-06-30
3156	2012-07-16	14,933,299,416	2,000	74.30	20,098,778,545	2012-06-30
3157	2012-07-13	14,933,297,416	-24,477	74.30	20,098,778,545	2012-06-30
3158	2012-07-12	14,933,321,893	-35,585	74.30	20,098,778,545	2012-06-30
3159	2012-07-11	14,933,357,478	-23,000	74.30	20,098,778,545	2012-06-30
3160	2012-07-10	14,933,380,478	-2,000	74.30	20,098,778,545	2012-06-30
3161	2012-07-09	14,933,382,478	-8,600	74.30	20,098,778,545	2012-06-30
3162	2012-07-06	14,933,391,078	-5,500	74.30	20,098,778,545	2012-06-30
3163	2012-07-05	14,933,396,578	-72,000	74.30	20,098,778,545	2012-06-30
3164	2012-07-04	14,933,468,578	-557,330	74.30	20,098,778,545	2012-06-30
3165	2012-07-03	14,934,025,908	9,897,514	74.30	20,098,778,545	2012-06-30
3166	2012-06-29	14,924,128,394	-994,482	74.29	20,088,320,306	2012-05-31
3167	2012-06-28	14,925,122,876	-1,267,350	74.30	20,088,320,306	2012-05-31
3168	2012-06-27	14,926,390,226	-1,246,260	74.30	20,088,320,306	2012-05-31
3169	2012-06-26	14,927,636,486	-206,000	74.31	20,088,320,306	2012-05-31
3170	2012-06-25	14,927,842,486	-617,500	74.31	20,088,320,306	2012-05-31
3171	2012-06-22	14,928,459,986	-691,635	74.31	20,088,320,306	2012-05-31
3172	2012-06-21	14,929,151,621	-1,126,140	74.32	20,088,320,306	2012-05-31
3173	2012-06-20	14,930,277,761	-666,945	74.32	20,088,320,306	2012-05-31
3174	2012-06-19	14,930,944,706	-1,249,828	74.33	20,088,320,306	2012-05-31
3175	2012-06-18	14,932,194,534	-98,500	74.33	20,088,320,306	2012-05-31
3176	2012-06-15	14,932,293,034	-154,500	74.33	20,088,320,306	2012-05-31
3177	2012-06-14	14,932,447,534	-243,000	74.33	20,088,320,306	2012-05-31
3178	2012-06-13	14,932,690,534	-220,400	74.34	20,088,320,306	2012-05-31
3179	2012-06-12	14,932,910,934	-28,000	74.34	20,088,320,306	2012-05-31
3180	2012-06-11	14,932,938,934	-96,000	74.34	20,088,320,306	2012-05-31
3181	2012-06-08	14,933,034,934	-199,000	74.34	20,088,320,306	2012-05-31
3182	2012-06-07	14,933,233,934	-141,000	74.34	20,088,320,306	2012-05-31
3183	2012-06-06	14,933,374,934	-76,120	74.34	20,088,320,306	2012-05-31
3184	2012-06-05	14,933,451,054	-34,000	74.34	20,088,320,306	2012-05-31
3185	2012-06-04	14,933,485,054	-32,000	74.34	20,088,320,306	2012-05-31
3186	2012-06-01	14,933,517,054	-12,500	74.34	20,088,320,306	2012-05-31
3187	2012-05-31	14,933,529,554	2,454,656	74.34	20,088,320,306	2012-05-31
3188	2012-05-30	14,931,074,898	-50,500	74.34	20,085,748,236	2012-05-02
3189	2012-05-29	14,931,125,398	-94,500	74.34	20,085,748,236	2012-05-02
3190	2012-05-28	14,931,219,898	-36,500	74.34	20,085,748,236	2012-05-02
3191	2012-05-25	14,931,256,398	-2,500	74.34	20,085,748,236	2012-05-02
3192	2012-05-24	14,931,258,898	-392,748	74.34	20,085,748,236	2012-05-02
3193	2012-05-23	14,931,651,646	-92,500	74.34	20,085,748,236	2012-05-02
3194	2012-05-22	14,931,744,146	-45,500	74.34	20,085,748,236	2012-05-02
3195	2012-05-21	14,931,789,646	-40,000	74.34	20,085,748,236	2012-05-02
3196	2012-05-18	14,931,829,646	-2,500	74.34	20,085,748,236	2012-05-02
3197	2012-05-17	14,931,832,146	-112,300	74.34	20,085,748,236	2012-05-02
3198	2012-05-16	14,931,944,446	-27,500	74.34	20,085,748,236	2012-05-02
3199	2012-05-15	14,931,971,946	-11,000	74.34	20,085,748,236	2012-05-02
3200	2012-05-14	14,931,982,946	-24,500	74.34	20,085,748,236	2012-05-02
3201	2012-05-11	14,932,007,446	-246,000	74.34	20,085,748,236	2012-05-02
3202	2012-05-10	14,932,253,446	-72,500	74.34	20,085,748,236	2012-05-02
3203	2012-05-09	14,932,325,946	-78,500	74.34	20,085,748,236	2012-05-02
3204	2012-05-08	14,932,404,446	-284,000	74.34	20,085,748,236	2012-05-02
3205	2012-05-07	14,932,688,446	-1,090,305	74.34	20,085,748,236	2012-05-02
3206	2012-05-04	14,933,778,751	-639,340	74.35	20,085,748,236	2012-05-02
3207	2012-05-03	14,934,418,091	-80,500	74.35	20,085,748,236	2012-05-02
3208	2012-05-02	14,934,498,591	608,165	74.35	20,085,748,236	2012-05-02
3209	2012-04-30	14,933,890,426	2,458,695	74.35	20,085,168,396	2012-04-30
3210	2012-04-27	14,931,431,731	-24,500	74.35	20,082,756,201	2012-03-31
3211	2012-04-26	14,931,456,231	-10,101	74.35	20,082,756,201	2012-03-31
3212	2012-04-25	14,931,466,332	-81,000	74.35	20,082,756,201	2012-03-31
3213	2012-04-24	14,931,547,332	-849,000	74.35	20,082,756,201	2012-03-31
3214	2012-04-23	14,932,396,332	-280,520	74.35	20,082,756,201	2012-03-31
3215	2012-04-20	14,932,676,852	-117,860	74.36	20,082,756,201	2012-03-31
3216	2012-04-19	14,932,794,712	-288,500	74.36	20,082,756,201	2012-03-31
3217	2012-04-18	14,933,083,212	-430,000	74.36	20,082,756,201	2012-03-31
3218	2012-04-17	14,933,513,212	-51,500	74.36	20,082,756,201	2012-03-31
3219	2012-04-16	14,933,564,712	-9,500	74.36	20,082,756,201	2012-03-31
3220	2012-04-13	14,933,574,212	-48,440	74.36	20,082,756,201	2012-03-31
3221	2012-04-12	14,933,622,652	-43,000	74.36	20,082,756,201	2012-03-31
3222	2012-04-11	14,933,665,652	-25,000	74.36	20,082,756,201	2012-03-31
3223	2012-04-10	14,933,690,652	-25,000	74.36	20,082,756,201	2012-03-31
3224	2012-04-05	14,933,715,652	-104,500	74.36	20,082,756,201	2012-03-31
3225	2012-04-03	14,933,820,152	-387,500	74.36	20,082,756,201	2012-03-31
3226	2012-04-02	14,934,207,652	4,451,126	74.36	20,082,756,201	2012-03-31
3227	2012-03-30	14,929,756,526	-61,980	74.36	20,078,228,075	2012-02-29
3228	2012-03-29	14,929,818,506	-210,500	74.36	20,078,228,075	2012-02-29
3229	2012-03-28	14,930,029,006	-53,500	74.36	20,078,228,075	2012-02-29
3230	2012-03-27	14,930,082,506	-52,000	74.36	20,078,228,075	2012-02-29
3231	2012-03-26	14,930,134,506	-50,485	74.36	20,078,228,075	2012-02-29
3232	2012-03-23	14,930,184,991	-65,500	74.36	20,078,228,075	2012-02-29
3233	2012-03-22	14,930,250,491	-33,000	74.36	20,078,228,075	2012-02-29
3234	2012-03-21	14,930,283,491	-75,000	74.36	20,078,228,075	2012-02-29
3235	2012-03-20	14,930,358,491	-112,841	74.36	20,078,228,075	2012-02-29
3236	2012-03-19	14,930,471,332	-181,865	74.36	20,078,228,075	2012-02-29
3237	2012-03-16	14,930,653,197	-124,500	74.36	20,078,228,075	2012-02-29
3238	2012-03-15	14,930,777,697	-192,000	74.36	20,078,228,075	2012-02-29
3239	2012-03-14	14,930,969,697	-1,564,161	74.36	20,078,228,075	2012-02-29
3240	2012-03-13	14,932,533,858	-1,308,600	74.37	20,078,228,075	2012-02-29
3241	2012-03-12	14,933,842,458	-265,500	74.38	20,078,228,075	2012-02-29
3242	2012-03-09	14,934,107,958	-48,000	74.38	20,078,228,075	2012-02-29
3243	2012-03-08	14,934,155,958	-116,600	74.38	20,078,228,075	2012-02-29
3244	2012-03-07	14,934,272,558	-55,000	74.38	20,078,228,075	2012-02-29
3245	2012-03-06	14,934,327,558	-80,520	74.38	20,078,228,075	2012-02-29
3246	2012-03-05	14,934,408,078	-83,400	74.38	20,078,228,075	2012-02-29
3247	2012-03-02	14,934,491,478	-444,145	74.38	20,078,228,075	2012-02-29
3248	2012-03-01	14,934,935,623	-518,180	74.38	20,078,228,075	2012-02-29
3249	2012-02-29	14,935,453,803	5,200,729	74.39	20,078,228,075	2012-02-29
3250	2012-02-28	14,930,253,074	-140,500	74.38	20,072,832,346	2012-01-31
3251	2012-02-27	14,930,393,574	-50,000	74.38	20,072,832,346	2012-01-31
3252	2012-02-24	14,930,443,574	-380,116	74.38	20,072,832,346	2012-01-31
3253	2012-02-23	14,930,823,690	-184,159	74.38	20,072,832,346	2012-01-31
3254	2012-02-22	14,931,007,849	-352,500	74.38	20,072,832,346	2012-01-31
3255	2012-02-21	14,931,360,349	-297,579	74.39	20,072,832,346	2012-01-31
3256	2012-02-20	14,931,657,928	-455,500	74.39	20,072,832,346	2012-01-31
3257	2012-02-17	14,932,113,428	-1,868,609	74.39	20,072,832,346	2012-01-31
3258	2012-02-16	14,933,982,037	-253,500	74.40	20,072,832,346	2012-01-31
3259	2012-02-15	14,934,235,537	-376,155	74.40	20,072,832,346	2012-01-31
3260	2012-02-14	14,934,611,692	-27,000	74.40	20,072,832,346	2012-01-31
3261	2012-02-13	14,934,638,692	-12,581	74.40	20,072,832,346	2012-01-31
3262	2012-02-10	14,934,651,273	-81,500	74.40	20,072,832,346	2012-01-31
3263	2012-02-09	14,934,732,773	47,000	74.40	20,072,832,346	2012-01-31
3264	2012-02-08	14,934,685,773	-35,500	74.40	20,072,832,346	2012-01-31
3265	2012-02-07	14,934,721,273	-28,000	74.40	20,072,832,346	2012-01-31
3266	2012-02-06	14,934,749,273	-153,000	74.40	20,072,832,346	2012-01-31
3267	2012-02-03	14,934,902,273	-154,500	74.40	20,072,832,346	2012-01-31
3268	2012-02-02	14,935,056,773	-201,040	74.40	20,072,832,346	2012-01-31
3269	2012-02-01	14,935,257,813	-101,000	74.41	20,072,832,346	2012-01-31
3270	2012-01-31	14,935,358,813	534,540	74.41	20,072,832,346	2012-01-31
3271	2012-01-30	14,934,824,273	-111,000	74.41	20,072,065,571	2011-12-31
3272	2012-01-27	14,934,935,273	-17,000	74.41	20,072,065,571	2011-12-31
3273	2012-01-26	14,934,952,273	-8,000	74.41	20,072,065,571	2011-12-31
3274	2012-01-20	14,934,960,273	1,500	74.41	20,072,065,571	2011-12-31
3275	2012-01-19	14,934,958,773	-6,000	74.41	20,072,065,571	2011-12-31
3276	2012-01-18	14,934,964,773	-24,500	74.41	20,072,065,571	2011-12-31
3277	2012-01-17	14,934,989,273	-28,000	74.41	20,072,065,571	2011-12-31
3278	2012-01-16	14,935,017,273	-13,000	74.41	20,072,065,571	2011-12-31
3279	2012-01-13	14,935,030,273	-11,030	74.41	20,072,065,571	2011-12-31
3280	2012-01-12	14,935,041,303	-42,500	74.41	20,072,065,571	2011-12-31
3281	2012-01-11	14,935,083,803	-99,500	74.41	20,072,065,571	2011-12-31
3282	2012-01-10	14,935,183,303	-500	74.41	20,072,065,571	2011-12-31
3283	2012-01-09	14,935,183,803	-60,000	74.41	20,072,065,571	2011-12-31
3284	2012-01-06	14,935,243,803	-103,000	74.41	20,072,065,571	2011-12-31
3285	2012-01-05	14,935,346,803	124,452	74.41	20,072,065,571	2011-12-31
3286	2012-01-04	14,935,222,351	-222,285	74.41	20,072,065,571	2011-12-31
3287	2012-01-03	14,935,444,636	695,385	74.41	20,072,065,571	2011-12-31
3288	2011-12-30	14,934,749,251	-47,000	74.41	20,071,205,686	2011-11-30
3289	2011-12-29	14,934,796,251	-71,500	74.41	20,071,205,686	2011-11-30
3290	2011-12-28	14,934,867,751	-27,100	74.41	20,071,205,686	2011-11-30
3291	2011-12-23	14,934,894,851	14,000	74.41	20,071,205,686	2011-11-30
3292	2011-12-22	14,934,880,851	-2,500	74.41	20,071,205,686	2011-11-30
3293	2011-12-21	14,934,883,351	-14,500	74.41	20,071,205,686	2011-11-30
3294	2011-12-20	14,934,897,851	-8,000	74.41	20,071,205,686	2011-11-30
3295	2011-12-19	14,934,905,851	500	74.41	20,071,205,686	2011-11-30
3296	2011-12-16	14,934,905,351	-54,000	74.41	20,071,205,686	2011-11-30
3297	2011-12-15	14,934,959,351	-29,424	74.41	20,071,205,686	2011-11-30
3298	2011-12-14	14,934,988,775	-18,000	74.41	20,071,205,686	2011-11-30
3299	2011-12-13	14,935,006,775	15,975	74.41	20,071,205,686	2011-11-30
3300	2011-12-12	14,934,990,800	-8,500	74.41	20,071,205,686	2011-11-30
3301	2011-12-09	14,934,999,300	-27,000	74.41	20,071,205,686	2011-11-30
3302	2011-12-08	14,935,026,300	-23,500	74.41	20,071,205,686	2011-11-30
3303	2011-12-07	14,935,049,800	-53,500	74.41	20,071,205,686	2011-11-30
3304	2011-12-06	14,935,103,300	-64,500	74.41	20,071,205,686	2011-11-30
3305	2011-12-05	14,935,167,800	-35,000	74.41	20,071,205,686	2011-11-30
3306	2011-12-02	14,935,202,800	-15,000	74.41	20,071,205,686	2011-11-30
3307	2011-12-01	14,935,217,800	-24,000	74.41	20,071,205,686	2011-11-30
3308	2011-11-30	14,935,241,800	106,000	74.41	20,071,205,686	2011-11-30
3309	2011-11-29	14,935,135,800	2,575	74.41	20,071,084,186	2011-11-16
3310	2011-11-28	14,935,133,225	-9,000	74.41	20,071,084,186	2011-11-16
3311	2011-11-25	14,935,142,225	-23,500	74.41	20,071,084,186	2011-11-16
3312	2011-11-24	14,935,165,725	139,000	74.41	20,071,084,186	2011-11-16
3313	2011-11-23	14,935,026,725	-500	74.41	20,071,084,186	2011-11-16
3314	2011-11-22	14,935,027,225	-32,000	74.41	20,071,084,186	2011-11-16
3315	2011-11-21	14,935,059,225	-23,000	74.41	20,071,084,186	2011-11-16
3316	2011-11-18	14,935,082,225	-64,310	74.41	20,071,084,186	2011-11-16
3317	2011-11-17	14,935,146,535	-34,000	74.41	20,071,084,186	2011-11-16
3318	2011-11-16	14,935,180,535	181,810	74.41	20,071,084,186	2011-11-16
3319	2011-11-15	14,934,998,725	3,000	74.41	20,070,844,376	2011-10-31
3320	2011-11-14	14,934,995,725	-17,000	74.41	20,070,844,376	2011-10-31
3321	2011-11-11	14,935,012,725	-20,500	74.41	20,070,844,376	2011-10-31
3322	2011-11-10	14,935,033,225	-23,000	74.41	20,070,844,376	2011-10-31
3323	2011-11-09	14,935,056,225	4,500	74.41	20,070,844,376	2011-10-31
3324	2011-11-08	14,935,051,725	-16,000	74.41	20,070,844,376	2011-10-31
3325	2011-11-07	14,935,067,725	7,000	74.41	20,070,844,376	2011-10-31
3326	2011-11-04	14,935,060,725	-82,000	74.41	20,070,844,376	2011-10-31
3327	2011-11-03	14,935,142,725	7,000	74.41	20,070,844,376	2011-10-31
3328	2011-11-02	14,935,135,725	4,000	74.41	20,070,844,376	2011-10-31
3329	2011-11-01	14,935,131,725	17,798	74.41	20,070,844,376	2011-10-31
3330	2011-10-31	14,935,113,927	86,660	74.41	20,070,844,376	2011-10-31
3331	2011-10-28	14,935,027,267	-15,500	74.41	20,070,742,216	2011-09-30
3332	2011-10-26	14,935,042,767	-19,500	74.41	20,070,742,216	2011-09-30
3333	2011-10-25	14,935,062,267	-18,500	74.41	20,070,742,216	2011-09-30
3334	2011-10-24	14,935,080,767	-8,720	74.41	20,070,742,216	2011-09-30
3335	2011-10-21	14,935,089,487	-25,562	74.41	20,070,742,216	2011-09-30
3336	2011-10-20	14,935,115,049	-45,000	74.41	20,070,742,216	2011-09-30
3337	2011-10-19	14,935,160,049	-73,000	74.41	20,070,742,216	2011-09-30
3338	2011-10-18	14,935,233,049	-29,210	74.41	20,070,742,216	2011-09-30
3339	2011-10-17	14,935,262,259	-147,450	74.41	20,070,742,216	2011-09-30
3340	2011-10-14	14,935,409,709	-142,000	74.41	20,070,742,216	2011-09-30
3341	2011-10-13	14,935,551,709	500	74.41	20,070,742,216	2011-09-30
3342	2011-10-12	14,935,551,209	-13,000	74.41	20,070,742,216	2011-09-30
3343	2011-10-11	14,935,564,209	-66,011	74.41	20,070,742,216	2011-09-30
3344	2011-10-10	14,935,630,220	-27,500	74.41	20,070,742,216	2011-09-30
3345	2011-10-07	14,935,657,720	-71,944	74.42	20,070,742,216	2011-09-30
3346	2011-10-06	14,935,729,664	-35,986	74.42	20,070,742,216	2011-09-30
3347	2011-10-04	14,935,765,650	-118,000	74.42	20,070,742,216	2011-09-30
3348	2011-10-03	14,935,883,650	-135,500	74.42	20,070,742,216	2011-09-30
3349	2011-09-30	14,936,019,150	76,200	74.42	20,070,742,216	2011-09-30
3350	2011-09-28	14,935,942,950	-96,500	74.42	20,070,629,716	2011-09-16
3351	2011-09-27	14,936,039,450	-34,000	74.42	20,070,629,716	2011-09-16
3352	2011-09-26	14,936,073,450	-206,331	74.42	20,070,629,716	2011-09-16
3353	2011-09-23	14,936,279,781	-170,188	74.42	20,070,629,716	2011-09-16
3354	2011-09-22	14,936,449,969	-123,000	74.42	20,070,629,716	2011-09-16
3355	2011-09-21	14,936,572,969	-150,000	74.42	20,070,629,716	2011-09-16
3356	2011-09-20	14,936,722,969	-88,500	74.42	20,070,629,716	2011-09-16
3357	2011-09-19	14,936,811,469	-93,135	74.42	20,070,629,716	2011-09-16
3358	2011-09-16	14,936,904,604	238,874	74.42	20,070,629,716	2011-09-16
3359	2011-09-15	14,936,665,730	-494,140	74.42	20,070,215,546	2011-09-08
3360	2011-09-14	14,937,159,870	-468,853	74.42	20,070,215,546	2011-09-08
3361	2011-09-12	14,937,628,723	-364,500	74.43	20,070,215,546	2011-09-08
3362	2011-09-09	14,937,993,223	-351,000	74.43	20,070,215,546	2011-09-08
3363	2011-09-08	14,938,344,223	-552,000	74.43	20,070,215,546	2011-09-08
3364	2011-09-07	14,938,896,223	350,280	74.43	20,069,995,546	2011-09-07
3365	2011-09-06	14,938,545,943	-69,700	74.43	20,069,549,546	2011-09-01
3366	2011-09-05	14,938,615,643	-342,640	74.43	20,069,549,546	2011-09-01
3367	2011-09-02	14,938,958,283	-230,000	74.44	20,069,549,546	2011-09-01
3368	2011-09-01	14,939,188,283	231,140	74.44	20,069,549,546	2011-09-01
3369	2011-08-31	14,938,957,143	-261,000	74.44	20,069,277,906	2011-08-31
3370	2011-08-30	14,939,218,143	-22,000	74.44	20,069,089,406	2011-08-25
3371	2011-08-29	14,939,240,143	21,985	74.44	20,069,089,406	2011-08-25
3372	2011-08-26	14,939,218,158	-81,000	74.44	20,069,089,406	2011-08-25
3373	2011-08-25	14,939,299,158	-137,625	74.44	20,069,089,406	2011-08-25
3374	2011-08-24	14,939,436,783	-128,140	74.44	20,068,973,391	2011-08-23
3375	2011-08-23	14,939,564,923	-106,860	74.44	20,068,973,391	2011-08-23
3376	2011-08-22	14,939,671,783	120,000	74.44	20,068,926,251	2011-08-22
3377	2011-08-19	14,939,551,783	225,500	74.44	20,068,810,251	2011-08-19
3378	2011-08-18	14,939,326,283	-14,300	74.44	20,068,569,751	2011-07-31
3379	2011-08-17	14,939,340,583	381,000	74.44	20,068,569,751	2011-07-31
3380	2011-08-16	14,938,959,583	-56,000	74.44	20,068,569,751	2011-07-31
3381	2011-08-15	14,939,015,583	-459,000	74.44	20,068,569,751	2011-07-31
3382	2011-08-12	14,939,474,583	-86,000	74.44	20,068,569,751	2011-07-31
3383	2011-08-11	14,939,560,583	-135,500	74.44	20,068,569,751	2011-07-31
3384	2011-08-10	14,939,696,083	-220,000	74.44	20,068,569,751	2011-07-31
3385	2011-08-09	14,939,916,083	-82,500	74.44	20,068,569,751	2011-07-31
3386	2011-08-08	14,939,998,583	479,500	74.44	20,068,569,751	2011-07-31
3387	2011-08-05	14,939,519,083	35,000	74.44	20,068,569,751	2011-07-31
3388	2011-08-04	14,939,484,083	-12,000	74.44	20,068,569,751	2011-07-31
3389	2011-08-03	14,939,496,083	-159,241	74.44	20,068,569,751	2011-07-31
3390	2011-08-02	14,939,655,324	-33,000	74.44	20,068,569,751	2011-07-31
3391	2011-08-01	14,939,688,324	19,615	74.44	20,068,569,751	2011-07-31
3392	2011-07-29	14,939,668,709	-96,655	74.44	20,068,503,636	2011-07-26
3393	2011-07-28	14,939,765,364	-211,891	74.44	20,068,503,636	2011-07-26
3394	2011-07-27	14,939,977,255	-108,109	74.44	20,068,503,636	2011-07-26
3395	2011-07-26	14,940,085,364	-313,080	74.45	20,068,503,636	2011-07-26
3396	2011-07-25	14,940,398,444	-481,880	74.45	20,068,365,866	2011-07-22
3397	2011-07-22	14,940,880,324	-118,435	74.45	20,068,365,866	2011-07-22
3398	2011-07-21	14,940,998,759	-19,520	74.45	20,068,207,016	2011-07-21
3399	2011-07-20	14,941,018,279	-186,371	74.45	20,067,960,136	2011-07-20
3400	2011-07-19	14,941,204,650	-2,356	74.45	20,067,805,851	2011-07-14
3401	2011-07-18	14,941,207,006	10,500	74.45	20,067,805,851	2011-07-14
3402	2011-07-15	14,941,196,506	-18,569	74.45	20,067,805,851	2011-07-14
3403	2011-07-14	14,941,215,075	88,290	74.45	20,067,805,851	2011-07-14
3404	2011-07-13	14,941,126,785	-82,290	74.45	20,067,761,061	2011-07-08
3405	2011-07-12	14,941,209,075	-114,360	74.45	20,067,761,061	2011-07-08
3406	2011-07-11	14,941,323,435	-54,500	74.45	20,067,761,061	2011-07-08
3407	2011-07-08	14,941,377,935	183,860	74.45	20,067,761,061	2011-07-08
3408	2011-07-07	14,941,194,075	-18,500	74.45	20,067,577,701	2011-06-30
3409	2011-07-06	14,941,212,575	-275,369	74.45	20,067,577,701	2011-06-30
3410	2011-07-05	14,941,487,944	-79,940	74.46	20,067,577,701	2011-06-30
3411	2011-07-04	14,941,567,884	-10,000	74.46	20,067,577,701	2011-06-30
3412	2011-06-30	14,941,577,884	445,420	74.46	20,067,577,701	2011-06-30
3413	2011-06-29	14,941,132,464	500	74.46	20,067,128,781	2011-06-01
3414	2011-06-28	14,941,131,964	-278,420	74.46	20,067,128,781	2011-06-01
3415	2011-06-27	14,941,410,384	-183,775	74.46	20,067,128,781	2011-06-01
3416	2011-06-24	14,941,594,159	-65,400	74.46	20,067,128,781	2011-06-01
3417	2011-06-23	14,941,659,559	-10,000	74.46	20,067,128,781	2011-06-01
3418	2011-06-22	14,941,669,559	-43,000	74.46	20,067,128,781	2011-06-01
3419	2011-06-21	14,941,712,559	33,600	74.46	20,067,128,781	2011-06-01
3420	2011-06-20	14,941,678,959	42,500	74.46	20,067,128,781	2011-06-01
3421	2011-06-17	14,941,636,459	44,500	74.46	20,067,128,781	2011-06-01
3422	2011-06-16	14,941,591,959	-12,500	74.46	20,067,128,781	2011-06-01
3423	2011-06-15	14,941,604,459	-16,000	74.46	20,067,128,781	2011-06-01
3424	2011-06-14	14,941,620,459	-159,140	74.46	20,067,128,781	2011-06-01
3425	2011-06-13	14,941,779,599	74,000	74.46	20,067,128,781	2011-06-01
3426	2011-06-10	14,941,705,599	15,500	74.46	20,067,128,781	2011-06-01
3427	2011-06-09	14,941,690,099	-27,000	74.46	20,067,128,781	2011-06-01
3428	2011-06-08	14,941,717,099	-14,500	74.46	20,067,128,781	2011-06-01
3429	2011-06-07	14,941,731,599	24,000	74.46	20,067,128,781	2011-06-01
3430	2011-06-03	14,941,707,599	-17,500	74.46	20,067,128,781	2011-06-01
3431	2011-06-02	14,941,725,099	-8,000	74.46	20,067,128,781	2011-06-01
3432	2011-06-01	14,941,733,099	-2,510	74.46	20,067,128,781	2011-06-01
3433	2011-05-31	14,941,735,609	274,535	74.46	20,067,105,781	2011-05-31
3434	2011-05-30	14,941,461,074	-28,245	74.46	20,066,848,036	2011-05-12
3435	2011-05-27	14,941,489,319	-1,500	74.46	20,066,848,036	2011-05-12
3436	2011-05-26	14,941,490,819	16,198	74.46	20,066,848,036	2011-05-12
3437	2011-05-25	14,941,474,621	-2,515	74.46	20,066,848,036	2011-05-12
3438	2011-05-24	14,941,477,136	-43,000	74.46	20,066,848,036	2011-05-12
3439	2011-05-23	14,941,520,136	-447,000	74.46	20,066,848,036	2011-05-12
3440	2011-05-20	14,941,967,136	-44,088	74.46	20,066,848,036	2011-05-12
3441	2011-05-19	14,942,011,224	-145,084	74.46	20,066,848,036	2011-05-12
3442	2011-05-18	14,942,156,308	-206,505	74.46	20,066,848,036	2011-05-12
3443	2011-05-17	14,942,362,813	-12,550	74.46	20,066,848,036	2011-05-12
3444	2011-05-16	14,942,375,363	-43,500	74.46	20,066,848,036	2011-05-12
3445	2011-05-13	14,942,418,863	18,000	74.46	20,066,848,036	2011-05-12
3446	2011-05-12	14,942,400,863	100,290	74.46	20,066,848,036	2011-05-12
3447	2011-05-11	14,942,300,573	118,000	74.46	20,066,746,746	2011-04-30
3448	2011-05-09	14,942,182,573	292,451	74.46	20,066,746,746	2011-04-30
3449	2011-05-06	14,941,890,122	623,000	74.46	20,066,746,746	2011-04-30
3450	2011-05-05	14,941,267,122	308,410	74.46	20,066,746,746	2011-04-30
3451	2011-05-04	14,940,958,712	926,869	74.46	20,066,746,746	2011-04-30
3452	2011-05-03	14,940,031,843	220,000	74.45	20,066,746,746	2011-04-30
3453	2011-04-29	14,939,811,843	1,131,076	74.45	20,066,746,746	2011-04-29
3454	2011-04-28	14,938,680,767	74,500	74.45	20,066,238,746	2011-03-31
3455	2011-04-27	14,938,606,267	334,000	74.45	20,066,238,746	2011-03-31
3456	2011-04-26	14,938,272,267	61,076	74.44	20,066,238,746	2011-03-31
3457	2011-04-21	14,938,211,191	245,140	74.44	20,066,238,746	2011-03-31
3458	2011-04-20	14,937,966,051	230,663	74.44	20,066,238,746	2011-03-31
3459	2011-04-19	14,937,735,388	151,000	74.44	20,066,238,746	2011-03-31
3460	2011-04-18	14,937,584,388	275,500	74.44	20,066,238,746	2011-03-31
3461	2011-04-15	14,937,308,888	410,424	74.44	20,066,238,746	2011-03-31
3462	2011-04-14	14,936,898,464	234,648	74.44	20,066,238,746	2011-03-31
3463	2011-04-13	14,936,663,816	59,500	74.44	20,066,238,746	2011-03-31
3464	2011-04-12	14,936,604,316	203,201	74.44	20,066,238,746	2011-03-31
3465	2011-04-11	14,936,401,115	-260,000	74.44	20,066,238,746	2011-03-31
3466	2011-04-08	14,936,661,115	442,015	74.44	20,066,238,746	2011-03-31
3467	2011-04-07	14,936,219,100	892,827	74.43	20,066,238,746	2011-03-31
3468	2011-04-06	14,935,326,273	116,000	74.43	20,066,238,746	2011-03-31
3469	2011-04-04	14,935,210,273	189,500	74.43	20,066,238,746	2011-03-31
3470	2011-04-01	14,935,020,773	173,540	74.43	20,066,238,746	2011-03-31
3471	2011-03-31	14,934,847,233	246,043	74.43	20,066,238,746	2011-03-31
3472	2011-03-30	14,934,601,190	365,950	74.43	20,066,145,746	2011-03-17
3473	2011-03-29	14,934,235,240	204,000	74.43	20,066,145,746	2011-03-17
3474	2011-03-28	14,934,031,240	127,500	74.42	20,066,145,746	2011-03-17
3475	2011-03-25	14,933,903,740	139,000	74.42	20,066,145,746	2011-03-17
3476	2011-03-24	14,933,764,740	388,559	74.42	20,066,145,746	2011-03-17
3477	2011-03-23	14,933,376,181	276,520	74.42	20,066,145,746	2011-03-17
3478	2011-03-22	14,933,099,661	121,500	74.42	20,066,145,746	2011-03-17
3479	2011-03-21	14,932,978,161	224,208	74.42	20,066,145,746	2011-03-17
3480	2011-03-18	14,932,753,953	281,711	74.42	20,066,145,746	2011-03-17
3481	2011-03-17	14,932,472,242	542,000	74.42	20,066,145,746	2011-03-17
3482	2011-03-16	14,931,930,242	103,054	74.42	20,065,703,246	2011-03-04
3483	2011-03-15	14,931,827,188	21,000	74.41	20,065,703,246	2011-03-04
3484	2011-03-14	14,931,806,188	22,904	74.41	20,065,703,246	2011-03-04
3485	2011-03-11	14,931,783,284	-1,000	74.41	20,065,703,246	2011-03-04
3486	2011-03-10	14,931,784,284	2,152	74.41	20,065,703,246	2011-03-04
3487	2011-03-09	14,931,782,132	37,000	74.41	20,065,703,246	2011-03-04
3488	2011-03-08	14,931,745,132	50,000	74.41	20,065,703,246	2011-03-04
3489	2011-03-07	14,931,695,132	48,000	74.41	20,065,703,246	2011-03-04
3490	2011-03-04	14,931,647,132	99,500	74.41	20,065,703,246	2011-03-04
3491	2011-03-03	14,931,547,632	43,308	74.41	20,065,655,746	2011-02-28
3492	2011-03-02	14,931,504,324	75,550	74.41	20,065,655,746	2011-02-28
3493	2011-03-01	14,931,428,774	47,500	74.41	20,065,655,746	2011-02-28
3494	2011-02-28	14,931,381,274	38,890	74.41	20,065,655,746	2011-02-28
3495	2011-02-25	14,931,342,384	123,114	74.41	20,065,648,746	2011-02-22
3496	2011-02-24	14,931,219,270	97,000	74.41	20,065,648,746	2011-02-22
3497	2011-02-23	14,931,122,270	19,500	74.41	20,065,648,746	2011-02-22
3498	2011-02-22	14,931,102,770	96,500	74.41	20,065,648,746	2011-02-22
3499	2011-02-21	14,931,006,270	19,501	74.41	20,065,586,246	2011-01-31
3500	2011-02-18	14,930,986,769	108,188	74.41	20,065,586,246	2011-01-31
3501	2011-02-17	14,930,878,581	13,000	74.41	20,065,586,246	2011-01-31
3502	2011-02-16	14,930,865,581	17,500	74.41	20,065,586,246	2011-01-31
3503	2011-02-15	14,930,848,081	12,500	74.41	20,065,586,246	2011-01-31
3504	2011-02-14	14,930,835,581	73,130	74.41	20,065,586,246	2011-01-31
3505	2011-02-11	14,930,762,451	13,000	74.41	20,065,586,246	2011-01-31
3506	2011-02-10	14,930,749,451	21,500	74.41	20,065,586,246	2011-01-31
3507	2011-02-09	14,930,727,951	33,500	74.41	20,065,586,246	2011-01-31
3508	2011-02-08	14,930,694,451	4,360	74.41	20,065,586,246	2011-01-31
3509	2011-02-07	14,930,690,091	14,500	74.41	20,065,586,246	2011-01-31
3510	2011-02-02	14,930,675,591	-4,500	74.41	20,065,586,246	2011-01-31
3511	2011-02-01	14,930,680,091	8,000	74.41	20,065,586,246	2011-01-31
3512	2011-01-31	14,930,672,091	91,500	74.41	20,065,586,246	2011-01-31
3513	2011-01-28	14,930,580,591	31,500	74.41	20,065,492,746	2011-01-12
3514	2011-01-27	14,930,549,091	-2,574	74.41	20,065,492,746	2011-01-12
3515	2011-01-26	14,930,551,665	21,247	74.41	20,065,492,746	2011-01-12
3516	2011-01-25	14,930,530,418	26,460	74.41	20,065,492,746	2011-01-12
3517	2011-01-24	14,930,503,958	7,667	74.41	20,065,492,746	2011-01-12
3518	2011-01-21	14,930,496,291	-120,167	74.41	20,065,492,746	2011-01-12
3519	2011-01-20	14,930,616,458	-11,418	74.41	20,065,492,746	2011-01-12
3520	2011-01-19	14,930,627,876	-24,500	74.41	20,065,492,746	2011-01-12
3521	2011-01-18	14,930,652,376	35,000	74.41	20,065,492,746	2011-01-12
3522	2011-01-17	14,930,617,376	40,000	74.41	20,065,492,746	2011-01-12
3523	2011-01-14	14,930,577,376	-27,890	74.41	20,065,492,746	2011-01-12
3524	2011-01-13	14,930,605,266	6,600	74.41	20,065,492,746	2011-01-12
3525	2011-01-12	14,930,598,666	201,293	74.41	20,065,492,746	2011-01-12
3526	2011-01-11	14,930,397,373	-24,500	74.41	20,065,423,246	2010-12-31
3527	2011-01-10	14,930,421,873	6,000	74.41	20,065,423,246	2010-12-31
3528	2011-01-07	14,930,415,873	-7,430	74.41	20,065,423,246	2010-12-31
3529	2011-01-06	14,930,423,303	18,000	74.41	20,065,423,246	2010-12-31
3530	2011-01-05	14,930,405,303	3,000	74.41	20,065,423,246	2010-12-31
3531	2011-01-04	14,930,402,303	-65,000	74.41	20,065,423,246	2010-12-31
3532	2011-01-03	14,930,467,303	-82,250	74.41	20,065,423,246	2010-12-31
3533	2010-12-31	14,930,549,553	24,000	74.41	20,065,423,246	2010-12-31
3534	2010-12-30	14,930,525,553	97,000	74.41	20,065,344,746	2010-12-30
3535	2010-12-29	14,930,428,553	142,570	74.41	20,065,236,246	2010-12-29
3536	2010-12-28	14,930,285,983	11,500	74.41	20,065,130,746	2010-12-20
3537	2010-12-24	14,930,274,483	13,984	74.41	20,065,130,746	2010-12-20
3538	2010-12-23	14,930,260,499	640	74.41	20,065,130,746	2010-12-20
3539	2010-12-22	14,930,259,859	130,000	74.41	20,065,130,746	2010-12-20
3540	2010-12-21	14,930,129,859	60,000	74.41	20,065,130,746	2010-12-20
3541	2010-12-20	14,930,069,859	145,000	74.41	20,065,130,746	2010-12-20
3542	2010-12-17	14,929,924,859	10,000	74.41	20,065,030,246	2010-12-10
3543	2010-12-16	14,929,914,859	-7,500	74.41	20,065,030,246	2010-12-10
3544	2010-12-15	14,929,922,359	14,500	74.41	20,065,030,246	2010-12-10
3545	2010-12-14	14,929,907,859	-68,500	74.41	20,065,030,246	2010-12-10
3546	2010-12-13	14,929,976,359	500	74.41	20,065,030,246	2010-12-10
3547	2010-12-10	14,929,975,859	119,500	74.41	20,065,030,246	2010-12-10
3548	2010-12-09	14,929,856,359	-41,000	74.41	20,064,905,746	2010-11-30
3549	2010-12-08	14,929,897,359	-26,000	74.41	20,064,905,746	2010-11-30
3550	2010-12-07	14,929,923,359	-14,345	74.41	20,064,905,746	2010-11-30
3551	2010-12-06	14,929,937,704	35,500	74.41	20,064,905,746	2010-11-30
3552	2010-12-03	14,929,902,204	140,982	74.41	20,064,905,746	2010-11-30
3553	2010-12-02	14,929,761,222	25,324	74.41	20,064,905,746	2010-11-30
3554	2010-12-01	14,929,735,898	-4,000	74.41	20,064,905,746	2010-11-30
3555	2010-11-30	14,929,739,898	65,670	74.41	20,064,905,746	2010-11-30
3556	2010-11-29	14,929,674,228	7,000	74.41	20,064,854,246	2010-11-08
3557	2010-11-26	14,929,667,228	23,500	74.41	20,064,854,246	2010-11-08
3558	2010-11-25	14,929,643,728	37,000	74.41	20,064,854,246	2010-11-08
3559	2010-11-24	14,929,606,728	8,000	74.41	20,064,854,246	2010-11-08
3560	2010-11-23	14,929,598,728	20,000	74.41	20,064,854,246	2010-11-08
3561	2010-11-22	14,929,578,728	16,500	74.41	20,064,854,246	2010-11-08
3562	2010-11-19	14,929,562,228	-100,500	74.41	20,064,854,246	2010-11-08
3563	2010-11-18	14,929,662,728	-2,380	74.41	20,064,854,246	2010-11-08
3564	2010-11-17	14,929,665,108	59,000	74.41	20,064,854,246	2010-11-08
3565	2010-11-16	14,929,606,108	1,500	74.41	20,064,854,246	2010-11-08
3566	2010-11-15	14,929,604,608	-13,500	74.41	20,064,854,246	2010-11-08
3567	2010-11-12	14,929,618,108	72,500	74.41	20,064,854,246	2010-11-08
3568	2010-11-11	14,929,545,608	-13,500	74.41	20,064,854,246	2010-11-08
3569	2010-11-10	14,929,559,108	-10,000	74.41	20,064,854,246	2010-11-08
3570	2010-11-09	14,929,569,108	-91,850	74.41	20,064,854,246	2010-11-08
3571	2010-11-08	14,929,660,958	-6,500	74.41	20,064,854,246	2010-11-08
3572	2010-11-05	14,929,667,458	100,140	74.41	20,064,830,246	2010-11-05
3573	2010-11-04	14,929,567,318	19,000	74.41	20,064,750,246	2010-11-01
3574	2010-11-03	14,929,548,318	29,388	74.41	20,064,750,246	2010-11-01
3575	2010-11-02	14,929,518,930	-2,000	74.41	20,064,750,246	2010-11-01
3576	2010-11-01	14,929,520,930	171,220	74.41	20,064,750,246	2010-11-01
3577	2010-10-29	14,929,349,710	500	74.41	20,064,597,246	2010-10-14
3578	2010-10-28	14,929,349,210	6,163	74.41	20,064,597,246	2010-10-14
3579	2010-10-27	14,929,343,047	-8,500	74.41	20,064,597,246	2010-10-14
3580	2010-10-26	14,929,351,547	27,424	74.41	20,064,597,246	2010-10-14
3581	2010-10-25	14,929,324,123	-107,419	74.41	20,064,597,246	2010-10-14
3582	2010-10-22	14,929,431,542	134,444	74.41	20,064,597,246	2010-10-14
3583	2010-10-21	14,929,297,098	-20,500	74.41	20,064,597,246	2010-10-14
3584	2010-10-20	14,929,317,598	-11,300	74.41	20,064,597,246	2010-10-14
3585	2010-10-19	14,929,328,898	-78,500	74.41	20,064,597,246	2010-10-14
3586	2010-10-18	14,929,407,398	-185,500	74.41	20,064,597,246	2010-10-14
3587	2010-10-15	14,929,592,898	-63,905	74.41	20,064,597,246	2010-10-14
3588	2010-10-14	14,929,656,803	380,500	74.41	20,064,597,246	2010-10-14
3589	2010-10-13	14,929,276,303	36,308	74.41	20,064,192,246	2010-09-30
3590	2010-10-12	14,929,239,995	-47,000	74.41	20,064,192,246	2010-09-30
3591	2010-10-11	14,929,286,995	-20,895	74.41	20,064,192,246	2010-09-30
3592	2010-10-08	14,929,307,890	73,000	74.41	20,064,192,246	2010-09-30
3593	2010-10-07	14,929,234,890	-5,500	74.41	20,064,192,246	2010-09-30
3594	2010-10-06	14,929,240,390	-72,500	74.41	20,064,192,246	2010-09-30
3595	2010-10-05	14,929,312,890	-18,500	74.41	20,064,192,246	2010-09-30
3596	2010-10-04	14,929,331,390	-9,000	74.41	20,064,192,246	2010-09-30
3597	2010-09-30	14,929,340,390	71,000	74.41	20,064,192,246	2010-09-30
3598	2010-09-29	14,929,269,390	-195,996	74.41	20,064,121,746	2010-09-21
3599	2010-09-28	14,929,465,386	18,000	74.41	20,064,121,746	2010-09-21
3600	2010-09-27	14,929,447,386	16,500	74.41	20,064,121,746	2010-09-21
3601	2010-09-24	14,929,430,886	-13,500	74.41	20,064,121,746	2010-09-21
3602	2010-09-22	14,929,444,386	-20,000	74.41	20,064,121,746	2010-09-21
3603	2010-09-21	14,929,464,386	52,500	74.41	20,064,121,746	2010-09-21
3604	2010-09-20	14,929,411,886	-23,000	74.41	20,064,054,746	2010-09-06
3605	2010-09-17	14,929,434,886	-86,997	74.41	20,064,054,746	2010-09-06
3606	2010-09-16	14,929,521,883	3,101	74.41	20,064,054,746	2010-09-06
3607	2010-09-15	14,929,518,782	13,985	74.41	20,064,054,746	2010-09-06
3608	2010-09-14	14,929,504,797	66,206	74.41	20,064,054,746	2010-09-06
3609	2010-09-13	14,929,438,591	-81,600	74.41	20,064,054,746	2010-09-06
3610	2010-09-10	14,929,520,191	31,000	74.41	20,064,054,746	2010-09-06
3611	2010-09-09	14,929,489,191	22,500	74.41	20,064,054,746	2010-09-06
3612	2010-09-08	14,929,466,691	21,000	74.41	20,064,054,746	2010-09-06
3613	2010-09-07	14,929,445,691	131,000	74.41	20,064,054,746	2010-09-06
3614	2010-09-06	14,929,314,691	29,000	74.41	20,064,054,746	2010-09-06
3615	2010-09-03	14,929,285,691	56,558	74.41	20,064,022,746	2010-08-31
3616	2010-09-02	14,929,229,133	39,702	74.41	20,064,022,746	2010-08-31
3617	2010-09-01	14,929,189,431	282,145	74.41	20,064,022,746	2010-08-31
3618	2010-08-31	14,928,907,286	398,501	74.41	20,064,022,746	2010-08-31
3619	2010-08-30	14,928,508,785	32,386	74.40	20,063,958,746	2010-08-20
3620	2010-08-27	14,928,476,399	11,178	74.40	20,063,958,746	2010-08-20
3621	2010-08-26	14,928,465,221	93,197	74.40	20,063,958,746	2010-08-20
3622	2010-08-25	14,928,372,024	316,023	74.40	20,063,958,746	2010-08-20
3623	2010-08-24	14,928,056,001	180,390	74.40	20,063,958,746	2010-08-20
3624	2010-08-23	14,927,875,611	-2,095	74.40	20,063,958,746	2010-08-20
3625	2010-08-20	14,927,877,706	302,788	74.40	20,063,958,746	2010-08-20
3626	2010-08-19	14,927,574,918	-22,000	74.40	20,063,560,246	2010-08-09
3627	2010-08-18	14,927,596,918	-51,500	74.40	20,063,560,246	2010-08-09
3628	2010-08-17	14,927,648,418	-31,800	74.40	20,063,560,246	2010-08-09
3629	2010-08-16	14,927,680,218	-92,500	74.40	20,063,560,246	2010-08-09
3630	2010-08-13	14,927,772,718	-452,610	74.40	20,063,560,246	2010-08-09
3631	2010-08-12	14,928,225,328	59,000	74.40	20,063,560,246	2010-08-09
3632	2010-08-11	14,928,166,328	-97,776	74.40	20,063,560,246	2010-08-09
3633	2010-08-10	14,928,264,104	-112,500	74.40	20,063,560,246	2010-08-09
3634	2010-08-09	14,928,376,604	-15,539	74.41	20,063,560,246	2010-08-09
3635	2010-08-06	14,928,392,143	-239,417	74.41	20,063,371,986	2010-08-06
3636	2010-08-05	14,928,631,560	380,585	74.41	20,063,245,986	2010-08-05
3637	2010-08-04	14,928,250,975	-44,840	74.41	20,062,831,401	2010-07-31
3638	2010-08-03	14,928,295,815	-1,500	74.41	20,062,831,401	2010-07-31
3639	2010-08-02	14,928,297,315	155,315	74.41	20,062,831,401	2010-07-31
3640	2010-07-30	14,928,142,000	-33,000	74.41	20,062,688,586	2010-07-09
3641	2010-07-29	14,928,175,000	-6,500	74.41	20,062,688,586	2010-07-09
3642	2010-07-28	14,928,181,500	-15,575	74.41	20,062,688,586	2010-07-09
3643	2010-07-27	14,928,197,075	-3,000	74.41	20,062,688,586	2010-07-09
3644	2010-07-26	14,928,200,075	-3,280	74.41	20,062,688,586	2010-07-09
3645	2010-07-23	14,928,203,355	-1,500	74.41	20,062,688,586	2010-07-09
3646	2010-07-22	14,928,204,855	13,960	74.41	20,062,688,586	2010-07-09
3647	2010-07-21	14,928,190,895	10,235	74.41	20,062,688,586	2010-07-09
3648	2010-07-20	14,928,180,660	27,042	74.41	20,062,688,586	2010-07-09
3649	2010-07-19	14,928,153,618	31,000	74.41	20,062,688,586	2010-07-09
3650	2010-07-16	14,928,122,618	-155,110	74.41	20,062,688,586	2010-07-09
3651	2010-07-15	14,928,277,728	-27,500	74.41	20,062,688,586	2010-07-09
3652	2010-07-14	14,928,305,228	-15,360	74.41	20,062,688,586	2010-07-09
3653	2010-07-13	14,928,320,588	-54,500	74.41	20,062,688,586	2010-07-09
3654	2010-07-12	14,928,375,088	23,460	74.41	20,062,688,586	2010-07-09
3655	2010-07-09	14,928,351,628	81,000	74.41	20,062,688,586	2010-07-09
3656	2010-07-08	14,928,270,628	13,000	74.41	20,062,614,086	2010-07-02
3657	2010-07-07	14,928,257,628	-22,500	74.41	20,062,614,086	2010-07-02
3658	2010-07-06	14,928,280,128	-18,374	74.41	20,062,614,086	2010-07-02
3659	2010-07-05	14,928,298,502	-6,520	74.41	20,062,614,086	2010-07-02
3660	2010-07-02	14,928,305,022	-63,500	74.41	20,062,614,086	2010-07-02
3661	2010-06-30	14,928,368,522	28,500	74.41	20,062,609,586	2010-06-30
3662	2010-06-29	14,928,340,022	94,500	74.41	20,062,519,586	2010-06-24
3663	2010-06-28	14,928,245,522	-91,256	74.41	20,062,519,586	2010-06-24
3664	2010-06-25	14,928,336,778	-92,000	74.41	20,062,519,586	2010-06-24
3665	2010-06-24	14,928,428,778	-21,549	74.41	20,062,519,586	2010-06-24
3666	2010-06-23	14,928,450,327	60,500	74.41	20,062,417,086	2010-06-23
3667	2010-06-22	14,928,389,827	-96,415	74.41	20,062,364,086	2010-06-22
3668	2010-06-21	14,928,486,242	66,000	74.41	20,062,337,921	2010-06-21
3669	2010-06-18	14,928,420,242	5,500	74.41	20,062,256,421	2010-06-11
3670	2010-06-17	14,928,414,742	-12,718	74.41	20,062,256,421	2010-06-11
3671	2010-06-15	14,928,427,460	74,517	74.41	20,062,256,421	2010-06-11
3672	2010-06-14	14,928,352,943	-16,500	74.41	20,062,256,421	2010-06-11
3673	2010-06-11	14,928,369,443	107,454	74.41	20,062,256,421	2010-06-11
3674	2010-06-10	14,928,261,989	-43,208	74.41	20,062,168,636	2010-05-31
3675	2010-06-09	14,928,305,197	15,500	74.41	20,062,168,636	2010-05-31
3676	2010-06-08	14,928,289,697	35,718	74.41	20,062,168,636	2010-05-31
3677	2010-06-07	14,928,253,979	30,815	74.41	20,062,168,636	2010-05-31
3678	2010-06-04	14,928,223,164	14,985	74.41	20,062,168,636	2010-05-31
3679	2010-06-03	14,928,208,179	20,527	74.41	20,062,168,636	2010-05-31
3680	2010-06-02	14,928,187,652	-37,000	74.41	20,062,168,636	2010-05-31
3681	2010-06-01	14,928,224,652	-281,000	74.41	20,062,168,636	2010-05-31
3682	2010-05-31	14,928,505,652	88,494	74.41	20,062,168,636	2010-05-31
3683	2010-05-28	14,928,417,158	2,000	74.41	20,062,072,636	2010-04-30
3684	2010-05-27	14,928,415,158	-123,000	74.41	20,062,072,636	2010-04-30
3685	2010-05-26	14,928,538,158	19,000	74.41	20,062,072,636	2010-04-30
3686	2010-05-25	14,928,519,158	-9,400	74.41	20,062,072,636	2010-04-30
3687	2010-05-24	14,928,528,558	21,500	74.41	20,062,072,636	2010-04-30
3688	2010-05-20	14,928,507,058	-62,555	74.41	20,062,072,636	2010-04-30
3689	2010-05-19	14,928,569,613	-96,000	74.41	20,062,072,636	2010-04-30
3690	2010-05-18	14,928,665,613	3,000	74.41	20,062,072,636	2010-04-30
3691	2010-05-17	14,928,662,613	-309,180	74.41	20,062,072,636	2010-04-30
3692	2010-05-14	14,928,971,793	-31,110	74.41	20,062,072,636	2010-04-30
3693	2010-05-13	14,929,002,903	-65,500	74.41	20,062,072,636	2010-04-30
3694	2010-05-12	14,929,068,403	-89,000	74.41	20,062,072,636	2010-04-30
3695	2010-05-11	14,929,157,403	20,051	74.41	20,062,072,636	2010-04-30
3696	2010-05-10	14,929,137,352	-37,000	74.41	20,062,072,636	2010-04-30
3697	2010-05-07	14,929,174,352	-3,157	74.41	20,062,072,636	2010-04-30
3698	2010-05-06	14,929,177,509	8,000	74.41	20,062,072,636	2010-04-30
3699	2010-05-05	14,929,169,509	-12,500	74.41	20,062,072,636	2010-04-30
3700	2010-05-04	14,929,182,009	1,033,000	74.41	20,062,072,636	2010-04-30
3701	2010-05-03	14,928,149,009	168,000	74.41	20,062,072,636	2010-04-30
3702	2010-04-30	14,927,981,009	110,500	74.41	20,062,072,636	2010-04-30
3703	2010-04-29	14,927,870,509	33,220	74.41	20,062,037,636	2010-04-21
3704	2010-04-28	14,927,837,289	3,640	74.41	20,062,037,636	2010-04-21
3705	2010-04-27	14,927,833,649	52,702	74.41	20,062,037,636	2010-04-21
3706	2010-04-26	14,927,780,947	70,333	74.41	20,062,037,636	2010-04-21
3707	2010-04-23	14,927,710,614	70,326	74.41	20,062,037,636	2010-04-21
3708	2010-04-22	14,927,640,288	5,974	74.41	20,062,037,636	2010-04-21
3709	2010-04-21	14,927,634,314	88,000	74.41	20,062,037,636	2010-04-21
3710	2010-04-20	14,927,546,314	127,100	74.41	20,062,021,136	2010-04-20
3711	2010-04-19	14,927,419,214	-14,932	74.41	20,062,004,136	2010-04-15
3712	2010-04-16	14,927,434,146	164,822	74.41	20,062,004,136	2010-04-15
3713	2010-04-15	14,927,269,324	356,035	74.41	20,062,004,136	2010-04-15
3714	2010-04-14	14,926,913,289	159,385	74.40	20,061,893,061	2010-04-14
3715	2010-04-13	14,926,753,904	8,626	74.40	20,061,829,061	2010-04-12
3716	2010-04-12	14,926,745,278	518,980	74.40	20,061,829,061	2010-04-12
3717	2010-04-09	14,926,226,298	64,490	74.40	20,061,439,061	2010-03-31
3718	2010-04-08	14,926,161,808	410,500	74.40	20,061,439,061	2010-03-31
3719	2010-04-07	14,925,751,308	137,519	74.40	20,061,439,061	2010-03-31
3720	2010-04-01	14,925,613,789	127,300	74.40	20,061,439,061	2010-03-31
3721	2010-03-31	14,925,486,489	306,802	74.40	20,061,439,061	2010-03-31
3722	2010-03-30	14,925,179,687	174,000	74.40	20,061,279,061	2010-03-11
3723	2010-03-29	14,925,005,687	102,116	74.40	20,061,279,061	2010-03-11
3724	2010-03-26	14,924,903,571	55,500	74.40	20,061,279,061	2010-03-11
3725	2010-03-25	14,924,848,071	71,001	74.40	20,061,279,061	2010-03-11
3726	2010-03-24	14,924,777,070	173,212	74.40	20,061,279,061	2010-03-11
3727	2010-03-23	14,924,603,858	209,167	74.40	20,061,279,061	2010-03-11
3728	2010-03-22	14,924,394,691	129,620	74.39	20,061,279,061	2010-03-11
3729	2010-03-19	14,924,265,071	98,600	74.39	20,061,279,061	2010-03-11
3730	2010-03-18	14,924,166,471	25,000	74.39	20,061,279,061	2010-03-11
3731	2010-03-17	14,924,141,471	5,530	74.39	20,061,279,061	2010-03-11
3732	2010-03-16	14,924,135,941	62,657	74.39	20,061,279,061	2010-03-11
3733	2010-03-15	14,924,073,284	64,401	74.39	20,061,279,061	2010-03-11
3734	2010-03-12	14,924,008,883	-10,000	74.39	20,061,279,061	2010-03-11
3735	2010-03-11	14,924,018,883	31,500	74.39	20,061,279,061	2010-03-11
3736	2010-03-10	14,923,987,383	43,790	74.39	20,061,260,561	2010-03-08
3737	2010-03-09	14,923,943,593	42,966	74.39	20,061,260,561	2010-03-08
3738	2010-03-08	14,923,900,627	-22,500	74.39	20,061,260,561	2010-03-08
3739	2010-03-05	14,923,923,127	17,358	74.39	20,061,230,561	2010-02-28
3740	2010-03-04	14,923,905,769	5,918	74.39	20,061,230,561	2010-02-28
3741	2010-03-03	14,923,899,851	2,750	74.39	20,061,230,561	2010-02-28
3742	2010-03-02	14,923,897,101	-10,000	74.39	20,061,230,561	2010-02-28
3743	2010-03-01	14,923,907,101	112,550	74.39	20,061,230,561	2010-02-28
3744	2010-02-26	14,923,794,551	23,915	74.39	20,061,112,011	2010-01-31
3745	2010-02-25	14,923,770,636	-6,500	74.39	20,061,112,011	2010-01-31
3746	2010-02-24	14,923,777,136	950	74.39	20,061,112,011	2010-01-31
3747	2010-02-23	14,923,776,186	-6,442	74.39	20,061,112,011	2010-01-31
3748	2010-02-22	14,923,782,628	9,500	74.39	20,061,112,011	2010-01-31
3749	2010-02-19	14,923,773,128	-31,500	74.39	20,061,112,011	2010-01-31
3750	2010-02-18	14,923,804,628	-33,500	74.39	20,061,112,011	2010-01-31
3751	2010-02-17	14,923,838,128	-4,908	74.39	20,061,112,011	2010-01-31
3752	2010-02-12	14,923,843,036	-6,500	74.39	20,061,112,011	2010-01-31
3753	2010-02-11	14,923,849,536	-11,642	74.39	20,061,112,011	2010-01-31
3754	2010-02-10	14,923,861,178	23,657	74.39	20,061,112,011	2010-01-31
3755	2010-02-09	14,923,837,521	1,000	74.39	20,061,112,011	2010-01-31
3756	2010-02-08	14,923,836,521	28,176	74.39	20,061,112,011	2010-01-31
3757	2010-02-05	14,923,808,345	4,283	74.39	20,061,112,011	2010-01-31
3758	2010-02-04	14,923,804,062	39,614	74.39	20,061,112,011	2010-01-31
3759	2010-02-03	14,923,764,448	-5,500	74.39	20,061,112,011	2010-01-31
3760	2010-02-02	14,923,769,948	14,000	74.39	20,061,112,011	2010-01-31
3761	2010-02-01	14,923,755,948	28,000	74.39	20,061,112,011	2010-01-31
3762	2010-01-29	14,923,727,948	-322	74.39	20,061,112,011	2010-01-13
3763	2010-01-28	14,923,728,270	24,700	74.39	20,061,112,011	2010-01-13
3764	2010-01-27	14,923,703,570	-1,456	74.39	20,061,112,011	2010-01-13
3765	2010-01-26	14,923,705,026	26,500	74.39	20,061,112,011	2010-01-13
3766	2010-01-25	14,923,678,526	-2,000	74.39	20,061,112,011	2010-01-13
3767	2010-01-22	14,923,680,526	23,230	74.39	20,061,112,011	2010-01-13
3768	2010-01-21	14,923,657,296	-93,000	74.39	20,061,112,011	2010-01-13
3769	2010-01-20	14,923,750,296	3,500	74.39	20,061,112,011	2010-01-13
3770	2010-01-19	14,923,746,796	-25,379	74.39	20,061,112,011	2010-01-13
3771	2010-01-18	14,923,772,175	-72,340	74.39	20,061,112,011	2010-01-13
3772	2010-01-15	14,923,844,515	-49,500	74.39	20,061,112,011	2010-01-13
3773	2010-01-14	14,923,894,015	-9,536	74.39	20,061,112,011	2010-01-13
3774	2010-01-13	14,923,903,551	115,850	74.39	20,061,112,011	2010-01-13
3775	2010-01-12	14,923,787,701	94,587	74.39	20,061,003,011	2010-01-12
3776	2010-01-11	14,923,693,114	5,107	74.39	20,060,941,011	2010-01-08
3777	2010-01-08	14,923,688,007	-4,870	74.39	20,060,941,011	2010-01-08
3778	2010-01-07	14,923,692,877	-55,000	74.39	20,060,923,766	2010-01-06
3779	2010-01-06	14,923,747,877	146,961	74.39	20,060,923,766	2010-01-06
3780	2010-01-05	14,923,600,916	-73,550	74.39	20,060,907,651	2010-01-05
3781	2010-01-04	14,923,674,466	-86,450	74.39	20,060,853,651	2009-12-31
3782	2009-12-31	14,923,760,916	50,890	74.39	20,060,853,651	2009-12-31
3783	2009-12-30	14,923,710,026	89,401	74.39	20,060,716,761	2009-12-30
3784	2009-12-29	14,923,620,625	116,500	74.39	20,060,562,761	2009-12-29
3785	2009-12-28	14,923,504,125	157,852	74.39	20,060,487,261	2009-12-28
3786	2009-12-24	14,923,346,273	-9,264	74.39	20,060,302,761	2009-11-30
3787	2009-12-23	14,923,355,537	37,908	74.39	20,060,302,761	2009-11-30
3788	2009-12-22	14,923,317,629	35,350	74.39	20,060,302,761	2009-11-30
3789	2009-12-21	14,923,282,279	42,510	74.39	20,060,302,761	2009-11-30
3790	2009-12-18	14,923,239,769	18,984	74.39	20,060,302,761	2009-11-30
3791	2009-12-17	14,923,220,785	22,164	74.39	20,060,302,761	2009-11-30
3792	2009-12-16	14,923,198,621	-9,500	74.39	20,060,302,761	2009-11-30
3793	2009-12-15	14,923,208,121	52,000	74.39	20,060,302,761	2009-11-30
3794	2009-12-14	14,923,156,121	149,486	74.39	20,060,302,761	2009-11-30
3795	2009-12-11	14,923,006,635	24,000	74.39	20,060,302,761	2009-11-30
3796	2009-12-10	14,922,982,635	63,000	74.39	20,060,302,761	2009-11-30
3797	2009-12-09	14,922,919,635	-11,850	74.39	20,060,302,761	2009-11-30
3798	2009-12-08	14,922,931,485	33,500	74.39	20,060,302,761	2009-11-30
3799	2009-12-07	14,922,897,985	17,000	74.39	20,060,302,761	2009-11-30
3800	2009-12-04	14,922,880,985	86,654	74.39	20,060,302,761	2009-11-30
3801	2009-12-03	14,922,794,331	47,818	74.39	20,060,302,761	2009-11-30
3802	2009-12-02	14,922,746,513	-6,682	74.39	20,060,302,761	2009-11-30
3803	2009-12-01	14,922,753,195	30,988	74.39	20,060,302,761	2009-11-30
3804	2009-11-30	14,922,722,207	108,895	74.39	20,060,302,761	2009-11-30
3805	2009-11-27	14,922,613,312	51,890	74.39	20,060,223,261	2009-11-10
3806	2009-11-26	14,922,561,422	-4,000	74.39	20,060,223,261	2009-11-10
3807	2009-11-25	14,922,565,422	37,320	74.39	20,060,223,261	2009-11-10
3808	2009-11-24	14,922,528,102	33,202	74.39	20,060,223,261	2009-11-10
3809	2009-11-23	14,922,494,900	-1,170	74.39	20,060,223,261	2009-11-10
3810	2009-11-20	14,922,496,070	89,500	74.39	20,060,223,261	2009-11-10
3811	2009-11-19	14,922,406,570	7,000	74.39	20,060,223,261	2009-11-10
3812	2009-11-18	14,922,399,570	14,595	74.39	20,060,223,261	2009-11-10
3813	2009-11-17	14,922,384,975	69,500	74.39	20,060,223,261	2009-11-10
3814	2009-11-16	14,922,315,475	8,925	74.39	20,060,223,261	2009-11-10
3815	2009-11-13	14,922,306,550	33,940	74.39	20,060,223,261	2009-11-10
3816	2009-11-12	14,922,272,610	-2,500	74.39	20,060,223,261	2009-11-10
3817	2009-11-11	14,922,275,110	-74,500	74.39	20,060,223,261	2009-11-10
3818	2009-11-10	14,922,349,610	56,545	74.39	20,060,223,261	2009-11-10
3819	2009-11-09	14,922,293,065	14,430	74.39	20,060,193,761	2009-11-04
3820	2009-11-06	14,922,278,635	2,400	74.39	20,060,193,761	2009-11-04
3821	2009-11-05	14,922,276,235	29,755	74.39	20,060,193,761	2009-11-04
3822	2009-11-04	14,922,246,480	36,000	74.39	20,060,193,761	2009-11-04
3823	2009-11-03	14,922,210,480	43,400	74.39	20,060,176,261	2009-10-31
3824	2009-11-02	14,922,167,080	46,000	74.39	20,060,176,261	2009-10-31
3825	2009-10-30	14,922,121,080	44,510	74.39	20,060,166,261	2009-10-28
3826	2009-10-29	14,922,076,570	54,850	74.39	20,060,166,261	2009-10-28
3827	2009-10-28	14,922,021,720	120,050	74.39	20,060,166,261	2009-10-28
3828	2009-10-27	14,921,901,670	29,000	74.39	20,060,102,711	2009-10-12
3829	2009-10-23	14,921,872,670	7,625	74.39	20,060,102,711	2009-10-12
3830	2009-10-22	14,921,865,045	-4,180	74.39	20,060,102,711	2009-10-12
3831	2009-10-21	14,921,869,225	21,500	74.39	20,060,102,711	2009-10-12
3832	2009-10-20	14,921,847,725	-894	74.39	20,060,102,711	2009-10-12
3833	2009-10-19	14,921,848,619	-33,000	74.39	20,060,102,711	2009-10-12
3834	2009-10-16	14,921,881,619	-10,000	74.39	20,060,102,711	2009-10-12
3835	2009-10-15	14,921,891,619	52,000	74.39	20,060,102,711	2009-10-12
3836	2009-10-14	14,921,839,619	-2,000	74.39	20,060,102,711	2009-10-12
3837	2009-10-13	14,921,841,619	-500	74.39	20,060,102,711	2009-10-12
3838	2009-10-12	14,921,842,119	48,000	74.39	20,060,102,711	2009-10-12
3839	2009-10-09	14,921,794,119	46,000	74.39	20,060,077,211	2009-09-30
3840	2009-10-08	14,921,748,119	56,531	74.39	20,060,077,211	2009-09-30
3841	2009-10-07	14,921,691,588	12,500	74.39	20,060,077,211	2009-09-30
3842	2009-10-06	14,921,679,088	24,505	74.38	20,060,077,211	2009-09-30
3843	2009-10-05	14,921,654,583	14,500	74.38	20,060,077,211	2009-09-30
3844	2009-10-02	14,921,640,083	16,500	74.38	20,060,077,211	2009-09-30
3845	2009-09-30	14,921,623,583	-32,807	74.38	20,060,077,211	2009-09-30
3846	2009-09-29	14,921,656,390	4,500	74.39	20,060,013,711	2009-08-31
3847	2009-09-28	14,921,651,890	44,000	74.39	20,060,013,711	2009-08-31
3848	2009-09-25	14,921,607,890	-35,310	74.38	20,060,013,711	2009-08-31
3849	2009-09-24	14,921,643,200	-36,510	74.39	20,060,013,711	2009-08-31
3850	2009-09-23	14,921,679,710	-10,500	74.39	20,060,013,711	2009-08-31
3851	2009-09-22	14,921,690,210	-2,000	74.39	20,060,013,711	2009-08-31
3852	2009-09-21	14,921,692,210	138,500	74.39	20,060,013,711	2009-08-31
3853	2009-09-18	14,921,553,710	-50,000	74.38	20,060,013,711	2009-08-31
3854	2009-09-17	14,921,603,710	-113,180	74.38	20,060,013,711	2009-08-31
3855	2009-09-16	14,921,716,890	900	74.39	20,060,013,711	2009-08-31
3856	2009-09-15	14,921,715,990	-500	74.39	20,060,013,711	2009-08-31
3857	2009-09-14	14,921,716,490	-14,500	74.39	20,060,013,711	2009-08-31
3858	2009-09-11	14,921,730,990	13,084	74.39	20,060,013,711	2009-08-31
3859	2009-09-10	14,921,717,906	500	74.39	20,060,013,711	2009-08-31
3860	2009-09-09	14,921,717,406	283,500	74.39	20,060,013,711	2009-08-31
3861	2009-09-08	14,921,433,906	388,000	74.38	20,060,013,711	2009-08-31
3862	2009-09-07	14,921,045,906	68,500	74.38	20,060,013,711	2009-08-31
3863	2009-09-04	14,920,977,406	52,580	74.38	20,060,013,711	2009-08-31
3864	2009-09-03	14,920,924,826	67,646	74.38	20,060,013,711	2009-08-31
3865	2009-09-02	14,920,857,180	153,020	74.38	20,060,013,711	2009-08-31
3866	2009-09-01	14,920,704,160	125,000	74.38	20,060,013,711	2009-08-31
3867	2009-08-31	14,920,579,160	124,205	74.38	20,060,013,711	2009-08-31
3868	2009-08-28	14,920,454,955	238,212	74.38	20,059,944,211	2009-08-11
3869	2009-08-27	14,920,216,743	203,036	74.38	20,059,944,211	2009-08-11
3870	2009-08-26	14,920,013,707	319,793	74.38	20,059,944,211	2009-08-11
3871	2009-08-25	14,919,693,914	66,580	74.38	20,059,944,211	2009-08-11
3872	2009-08-24	14,919,627,334	93,495	74.38	20,059,944,211	2009-08-11
3873	2009-08-21	14,919,533,839	31,500	74.37	20,059,944,211	2009-08-11
3874	2009-08-20	14,919,502,339	48,400	74.37	20,059,944,211	2009-08-11
3875	2009-08-19	14,919,453,939	5,934	74.37	20,059,944,211	2009-08-11
3876	2009-08-18	14,919,448,005	-14,252	74.37	20,059,944,211	2009-08-11
3877	2009-08-17	14,919,462,257	-3,314	74.37	20,059,944,211	2009-08-11
3878	2009-08-14	14,919,465,571	38,100	74.37	20,059,944,211	2009-08-11
3879	2009-08-13	14,919,427,471	-48,655	74.37	20,059,944,211	2009-08-11
3880	2009-08-12	14,919,476,126	-256,360	74.37	20,059,944,211	2009-08-11
3881	2009-08-11	14,919,732,486	-700,665	74.38	20,059,944,211	2009-08-11
3882	2009-08-10	14,920,433,151	-509,120	74.38	20,059,847,711	2009-08-10
3883	2009-08-07	14,920,942,271	736,165	74.38	20,059,611,211	2009-08-07
3884	2009-08-06	14,920,206,106	619,500	74.38	20,058,917,046	2009-08-06
3885	2009-08-05	14,919,586,606	-29,000	74.38	20,058,274,546	2009-08-03
3886	2009-08-04	14,919,615,606	-17,000	74.38	20,058,274,546	2009-08-03
3887	2009-08-03	14,919,632,606	-27,500	74.38	20,058,274,546	2009-08-03
3888	2009-07-31	14,919,660,106	26,000	74.38	20,058,248,546	2009-07-31
3889	2009-07-30	14,919,634,106	-530,236	74.38	20,058,194,046	2009-07-29
3890	2009-07-29	14,920,164,342	-130,620	74.38	20,058,194,046	2009-07-29
3891	2009-07-28	14,920,294,962	243,747	74.39	20,058,162,046	2009-07-28
3892	2009-07-27	14,920,051,215	368,000	74.39	20,057,869,546	2009-07-27
3893	2009-07-24	14,919,683,215	-69,824	74.38	20,057,481,546	2009-06-30
3894	2009-07-23	14,919,753,039	-3,500	74.38	20,057,481,546	2009-06-30
3895	2009-07-22	14,919,756,539	-69,000	74.38	20,057,481,546	2009-06-30
3896	2009-07-21	14,919,825,539	-5,500	74.39	20,057,481,546	2009-06-30
3897	2009-07-20	14,919,831,039	-104,500	74.39	20,057,481,546	2009-06-30
3898	2009-07-17	14,919,935,539	12,000	74.39	20,057,481,546	2009-06-30
3899	2009-07-16	14,919,923,539	4,190	74.39	20,057,481,546	2009-06-30
3900	2009-07-15	14,919,919,349	-29,602	74.39	20,057,481,546	2009-06-30
3901	2009-07-14	14,919,948,951	31,500	74.39	20,057,481,546	2009-06-30
3902	2009-07-13	14,919,917,451	8,500	74.39	20,057,481,546	2009-06-30
3903	2009-07-10	14,919,908,951	-16,000	74.39	20,057,481,546	2009-06-30
3904	2009-07-09	14,919,924,951	18,420	74.39	20,057,481,546	2009-06-30
3905	2009-07-08	14,919,906,531	6,722	74.39	20,057,481,546	2009-06-30
3906	2009-07-07	14,919,899,809	-39,500	74.39	20,057,481,546	2009-06-30
3907	2009-07-06	14,919,939,309	11,000	74.39	20,057,481,546	2009-06-30
3908	2009-07-03	14,919,928,309	-37,500	74.39	20,057,481,546	2009-06-30
3909	2009-07-02	14,919,965,809	-700	74.39	20,057,481,546	2009-06-30
3910	2009-06-30	14,919,966,509	47,500	74.39	20,057,481,546	2009-06-30
3911	2009-06-29	14,919,919,009	36,010	74.39	20,057,446,046	2009-06-26
3912	2009-06-26	14,919,882,999	40,380	74.39	20,057,446,046	2009-06-26
3913	2009-06-25	14,919,842,619	-6,005	74.39	20,057,432,046	2009-06-12
3914	2009-06-24	14,919,848,624	17,950	74.39	20,057,432,046	2009-06-12
3915	2009-06-23	14,919,830,674	68,310	74.39	20,057,432,046	2009-06-12
3916	2009-06-22	14,919,762,364	28,500	74.39	20,057,432,046	2009-06-12
3917	2009-06-19	14,919,733,864	20,955	74.39	20,057,432,046	2009-06-12
3918	2009-06-18	14,919,712,909	-12,500	74.38	20,057,432,046	2009-06-12
3919	2009-06-17	14,919,725,409	11,495	74.39	20,057,432,046	2009-06-12
3920	2009-06-16	14,919,713,914	-134,176	74.38	20,057,432,046	2009-06-12
3921	2009-06-15	14,919,848,090	-80,610	74.39	20,057,432,046	2009-06-12
3922	2009-06-12	14,919,928,700	-197,535	74.39	20,057,432,046	2009-06-12
3923	2009-06-11	14,920,126,235	16,000	74.39	20,057,338,631	2009-06-11
3924	2009-06-10	14,920,110,235	-80,850	74.39	20,057,240,131	2009-06-10
3925	2009-06-09	14,920,191,085	-34,500	74.39	20,057,023,131	2009-06-08
3926	2009-06-08	14,920,225,585	-324,500	74.39	20,057,023,131	2009-06-08
3927	2009-06-05	14,920,550,085	-143,500	74.39	20,056,826,131	2009-06-03
3928	2009-06-04	14,920,693,585	-720,500	74.39	20,056,826,131	2009-06-03
3929	2009-06-03	14,921,414,085	-262,000	74.40	20,056,826,131	2009-06-03
3930	2009-06-02	14,921,676,085	280,500	74.40	20,056,698,131	2009-06-02
3931	2009-06-01	14,921,395,585	-19,500	74.40	20,056,257,131	2009-05-31
3932	2009-05-29	14,921,415,085	33,770	74.40	20,056,257,131	2009-05-26
3933	2009-05-27	14,921,381,315	-4,500	74.40	20,056,257,131	2009-05-26
3934	2009-05-26	14,921,385,815	68,865	74.40	20,056,257,131	2009-05-26
3935	2009-05-25	14,921,316,950	83,000	74.40	20,056,083,266	2009-05-08
3936	2009-05-22	14,921,233,950	152,350	74.40	20,056,083,266	2009-05-08
3937	2009-05-21	14,921,081,600	126,600	74.40	20,056,083,266	2009-05-08
3938	2009-05-20	14,920,955,000	312,380	74.40	20,056,083,266	2009-05-08
3939	2009-05-19	14,920,642,620	1,267,421	74.39	20,056,083,266	2009-05-08
3940	2009-05-18	14,919,375,199	1,509,000	74.39	20,056,083,266	2009-05-08
3941	2009-05-15	14,917,866,199	2,574,404	74.38	20,056,083,266	2009-05-08
3942	2009-05-14	14,915,291,795	3,202,059	74.37	20,056,083,266	2009-05-08
3943	2009-05-13	14,912,089,736	-12,365	74.35	20,056,083,266	2009-05-08
3944	2009-05-12	14,912,102,101	-86,308	74.35	20,056,083,266	2009-05-08
3945	2009-05-11	14,912,188,409	-196,000	74.35	20,056,083,266	2009-05-08
3946	2009-05-08	14,912,384,409	223,500	74.35	20,056,083,266	2009-05-08
3947	2009-05-07	14,912,160,909	-91,500	74.35	20,055,839,266	2009-05-06
3948	2009-05-06	14,912,252,409	-1,773,000	74.35	20,055,839,266	2009-05-06
3949	2009-05-05	14,914,025,409	47,500	74.36	20,055,802,766	2009-05-05
3950	2009-05-04	14,913,977,909	39,500	74.36	20,055,735,766	2009-05-04
3951	2009-04-30	14,913,938,409	54,000	74.36	20,055,696,266	2009-04-30
3952	2009-04-29	14,913,884,409	-8,500	74.36	20,055,679,266	2009-04-27
3953	2009-04-28	14,913,892,909	11,615	74.36	20,055,679,266	2009-04-27
3954	2009-04-27	14,913,881,294	48,500	74.36	20,055,679,266	2009-04-27
3955	2009-04-24	14,913,832,794	108,500	74.36	20,055,659,266	2009-04-24
3956	2009-04-23	14,913,724,294	-14,460	74.36	20,055,601,266	2009-04-16
3957	2009-04-22	14,913,738,754	-16,020	74.36	20,055,601,266	2009-04-16
3958	2009-04-21	14,913,754,774	-23,500	74.36	20,055,601,266	2009-04-16
3959	2009-04-20	14,913,778,274	-148,500	74.36	20,055,601,266	2009-04-16
3960	2009-04-17	14,913,926,774	-61,975	74.36	20,055,601,266	2009-04-16
3961	2009-04-16	14,913,988,749	209,390	74.36	20,055,601,266	2009-04-16
3962	2009-04-15	14,913,779,359	2,000	74.36	20,055,347,766	2009-04-14
3963	2009-04-14	14,913,777,359	55,390	74.36	20,055,347,766	2009-04-14
3964	2009-04-09	14,913,721,969	105,000	74.36	20,055,297,656	2009-04-09
3965	2009-04-08	14,913,616,969	-5,000	74.36	20,055,224,156	2009-03-31
3966	2009-04-07	14,913,621,969	-14,000	74.36	20,055,224,156	2009-03-31
3967	2009-04-06	14,913,635,969	21,500	74.36	20,055,224,156	2009-03-31
3968	2009-04-03	14,913,614,469	17,500	74.36	20,055,224,156	2009-03-31
3969	2009-04-02	14,913,596,969	-13,000	74.36	20,055,224,156	2009-03-31
3970	2009-04-01	14,913,609,969	383,700	74.36	20,055,224,156	2009-03-31
3971	2009-03-31	14,913,226,269	139,975	74.36	20,055,224,156	2009-03-31
3972	2009-03-30	14,913,086,294	1,392,500	74.36	20,055,053,156	2009-02-28
3973	2009-03-27	14,911,693,794	-11,500	74.35	20,055,053,156	2009-02-28
3974	2009-03-26	14,911,705,294	-3,530	74.35	20,055,053,156	2009-02-28
3975	2009-03-25	14,911,708,824	2,000	74.35	20,055,053,156	2009-02-28
3976	2009-03-24	14,911,706,824	-3,312	74.35	20,055,053,156	2009-02-28
3977	2009-03-23	14,911,710,136	20,000	74.35	20,055,053,156	2009-02-28
3978	2009-03-20	14,911,690,136	-38,000	74.35	20,055,053,156	2009-02-28
3979	2009-03-18	14,911,728,136	9,500	74.35	20,055,053,156	2009-02-28
3980	2009-03-17	14,911,718,636	8,000	74.35	20,055,053,156	2009-02-28
3981	2009-03-16	14,911,710,636	25,500	74.35	20,055,053,156	2009-02-28
3982	2009-03-13	14,911,685,136	-20,052	74.35	20,055,053,156	2009-02-28
3983	2009-03-12	14,911,705,188	2,500	74.35	20,055,053,156	2009-02-28
3984	2009-03-11	14,911,702,688	-29,000	74.35	20,055,053,156	2009-02-28
3985	2009-03-10	14,911,731,688	10,091	74.35	20,055,053,156	2009-02-28
3986	2009-03-09	14,911,721,597	46,666	74.35	20,055,053,156	2009-02-28
3987	2009-03-06	14,911,674,931	-44,000	74.35	20,055,053,156	2009-02-28
3988	2009-03-05	14,911,718,931	26,158	74.35	20,055,053,156	2009-02-28
3989	2009-03-04	14,911,692,773	-4,000	74.35	20,055,053,156	2009-02-28
3990	2009-03-03	14,911,696,773	56,967	74.35	20,055,053,156	2009-02-28
3991	2009-03-02	14,911,639,806	52,000	74.35	20,055,053,156	2009-02-28
3992	2009-02-27	14,911,587,806	-98,500	74.35	20,055,040,156	2009-02-13
3993	2009-02-26	14,911,686,306	12,500	74.35	20,055,040,156	2009-02-13
3994	2009-02-25	14,911,673,806	19,946	74.35	20,055,040,156	2009-02-13
3995	2009-02-24	14,911,653,860	30,000	74.35	20,055,040,156	2009-02-13
3996	2009-02-23	14,911,623,860	4,000	74.35	20,055,040,156	2009-02-13
3997	2009-02-20	14,911,619,860	-4,000	74.35	20,055,040,156	2009-02-13
3998	2009-02-19	14,911,623,860	400	74.35	20,055,040,156	2009-02-13
3999	2009-02-18	14,911,623,460	8,500	74.35	20,055,040,156	2009-02-13
4000	2009-02-17	14,911,614,960	3,115	74.35	20,055,040,156	2009-02-13
4001	2009-02-16	14,911,611,845	4,500	74.35	20,055,040,156	2009-02-13
4002	2009-02-13	14,911,607,345	102,000	74.35	20,055,040,156	2009-02-13
4003	2009-02-12	14,911,505,345	-7,115	74.35	20,054,959,156	2009-01-31
4004	2009-02-11	14,911,512,460	-27,500	74.35	20,054,959,156	2009-01-31
4005	2009-02-10	14,911,539,960	-46,500	74.35	20,054,959,156	2009-01-31
4006	2009-02-09	14,911,586,460	14,500	74.35	20,054,959,156	2009-01-31
4007	2009-02-06	14,911,571,960	5,500	74.35	20,054,959,156	2009-01-31
4008	2009-02-05	14,911,566,460	1,500	74.35	20,054,959,156	2009-01-31
4009	2009-02-04	14,911,564,960	-13,500	74.35	20,054,959,156	2009-01-31
4010	2009-02-03	14,911,578,460	7,500	74.35	20,054,959,156	2009-01-31
4011	2009-02-02	14,911,570,960	582,425	74.35	20,054,959,156	2009-01-31
4012	2009-01-30	14,910,988,535	-500	74.35	20,054,379,231	2008-12-31
4013	2009-01-29	14,910,989,035	500	74.35	20,054,379,231	2008-12-31
4014	2009-01-23	14,910,988,535	-7,000	74.35	20,054,379,231	2008-12-31
4015	2009-01-22	14,910,995,535	5,496	74.35	20,054,379,231	2008-12-31
4016	2009-01-20	14,910,990,039	6,000	74.35	20,054,379,231	2008-12-31
4017	2009-01-19	14,910,984,039	-8,000	74.35	20,054,379,231	2008-12-31
4018	2009-01-16	14,910,992,039	-22,500	74.35	20,054,379,231	2008-12-31
4019	2009-01-15	14,911,014,539	-1,000	74.35	20,054,379,231	2008-12-31
4020	2009-01-14	14,911,015,539	7,000	74.35	20,054,379,231	2008-12-31
4021	2009-01-13	14,911,008,539	95,500	74.35	20,054,379,231	2008-12-31
4022	2009-01-12	14,910,913,039	-15,500	74.35	20,054,379,231	2008-12-31
4023	2009-01-09	14,910,928,539	-48,000	74.35	20,054,379,231	2008-12-31
4024	2009-01-08	14,910,976,539	-98,500	74.35	20,054,379,231	2008-12-31
4025	2009-01-07	14,911,075,039	-454,425	74.35	20,054,379,231	2008-12-31
4026	2009-01-06	14,911,529,464	-40,400	74.36	20,054,379,231	2008-12-31
4027	2009-01-05	14,911,569,864	-162,945	74.36	20,054,379,231	2008-12-31
4028	2009-01-02	14,911,732,809	2,070,740	74.36	20,054,379,231	2008-12-31
4029	2008-12-30	14,909,662,069	-9,000	74.35	20,052,178,491	2008-11-30
4030	2008-12-29	14,909,671,069	-19,517	74.35	20,052,178,491	2008-11-30
4031	2008-12-23	14,909,690,586	-21,000	74.35	20,052,178,491	2008-11-30
4032	2008-12-22	14,909,711,586	-314,210	74.35	20,052,178,491	2008-11-30
4033	2008-12-19	14,910,025,796	-337,000	74.36	20,052,178,491	2008-11-30
4034	2008-12-18	14,910,362,796	-249,500	74.36	20,052,178,491	2008-11-30
4035	2008-12-17	14,910,612,296	-47,000	74.36	20,052,178,491	2008-11-30
4036	2008-12-16	14,910,659,296	-30,400	74.36	20,052,178,491	2008-11-30
4037	2008-12-15	14,910,689,696	-93,500	74.36	20,052,178,491	2008-11-30
4038	2008-12-12	14,910,783,196	-161,000	74.36	20,052,178,491	2008-11-30
4039	2008-12-11	14,910,944,196	-19,000	74.36	20,052,178,491	2008-11-30
4040	2008-12-10	14,910,963,196	-334,100	74.36	20,052,178,491	2008-11-30
4041	2008-12-09	14,911,297,296	-294,100	74.36	20,052,178,491	2008-11-30
4042	2008-12-08	14,911,591,396	-115,500	74.36	20,052,178,491	2008-11-30
4043	2008-12-05	14,911,706,896	-34,675	74.36	20,052,178,491	2008-11-30
4044	2008-12-04	14,911,741,571	22,820	74.36	20,052,178,491	2008-11-30
4045	2008-12-03	14,911,718,751	-110,000	74.36	20,052,178,491	2008-11-30
4046	2008-12-02	14,911,828,751	-61,000	74.37	20,052,178,491	2008-11-30
4047	2008-12-01	14,911,889,751	368,000	74.37	20,052,178,491	2008-11-30
4048	2008-11-28	14,911,521,751	-16,500	74.37	20,051,789,676	2008-10-31
4049	2008-11-27	14,911,538,251	12,500	74.37	20,051,789,676	2008-10-31
4050	2008-11-26	14,911,525,751	21,500	74.37	20,051,789,676	2008-10-31
4051	2008-11-25	14,911,504,251	174,000	74.36	20,051,789,676	2008-10-31
4052	2008-11-24	14,911,330,251	-500	74.36	20,051,789,676	2008-10-31
4053	2008-11-21	14,911,330,751	34,952	74.36	20,051,789,676	2008-10-31
4054	2008-11-20	14,911,295,799	-590	74.36	20,051,789,676	2008-10-31
4055	2008-11-19	14,911,296,389	-24,500	74.36	20,051,789,676	2008-10-31
4056	2008-11-18	14,911,320,889	22,000	74.36	20,051,789,676	2008-10-31
4057	2008-11-17	14,911,298,889	6,500	74.36	20,051,789,676	2008-10-31
4058	2008-11-14	14,911,292,389	10,394	74.36	20,051,789,676	2008-10-31
4059	2008-11-13	14,911,281,995	23,412	74.36	20,051,789,676	2008-10-31
4060	2008-11-12	14,911,258,583	-46,394	74.36	20,051,789,676	2008-10-31
4061	2008-11-11	14,911,304,977	21,606	74.36	20,051,789,676	2008-10-31
4062	2008-11-10	14,911,283,371	33,054	74.36	20,051,789,676	2008-10-31
4063	2008-11-07	14,911,250,317	-67,000	74.36	20,051,789,676	2008-10-31
4064	2008-11-06	14,911,317,317	-23,000	74.36	20,051,789,676	2008-10-31
4065	2008-11-05	14,911,340,317	-64,479	74.36	20,051,789,676	2008-10-31
4066	2008-11-04	14,911,404,796	-72,500	74.36	20,051,789,676	2008-10-31
4067	2008-11-03	14,911,477,296	-33,500	74.36	20,051,789,676	2008-10-31
4068	2008-10-31	14,911,510,796	527,000	74.36	20,051,789,676	2008-10-31
4069	2008-10-30	14,910,983,796	32,517	74.36	20,051,281,176	2008-09-30
4070	2008-10-29	14,910,951,279	182,590	74.36	20,051,281,176	2008-09-30
4071	2008-10-28	14,910,768,689	206,500	74.36	20,051,281,176	2008-09-30
4072	2008-10-27	14,910,562,189	86,780	74.36	20,051,281,176	2008-09-30
4073	2008-10-24	14,910,475,409	71,278	74.36	20,051,281,176	2008-09-30
4074	2008-10-23	14,910,404,131	91,010	74.36	20,051,281,176	2008-09-30
4075	2008-10-22	14,910,313,121	133,500	74.36	20,051,281,176	2008-09-30
4076	2008-10-21	14,910,179,621	-35,000	74.36	20,051,281,176	2008-09-30
4077	2008-10-20	14,910,214,621	28,000	74.36	20,051,281,176	2008-09-30
4078	2008-10-17	14,910,186,621	180,500	74.36	20,051,281,176	2008-09-30
4079	2008-10-16	14,910,006,121	91,000	74.36	20,051,281,176	2008-09-30
4080	2008-10-15	14,909,915,121	168,500	74.36	20,051,281,176	2008-09-30
4081	2008-10-14	14,909,746,621	274,500	74.36	20,051,281,176	2008-09-30
4082	2008-10-13	14,909,472,121	137,525	74.36	20,051,281,176	2008-09-30
4083	2008-10-10	14,909,334,596	109,011	74.36	20,051,281,176	2008-09-30
4084	2008-10-09	14,909,225,585	181,100	74.36	20,051,281,176	2008-09-30
4085	2008-10-08	14,909,044,485	117,755	74.35	20,051,281,176	2008-09-30
4086	2008-10-06	14,908,926,730	119,000	74.35	20,051,281,176	2008-09-30
4087	2008-10-03	14,908,807,730	23,000	74.35	20,051,281,176	2008-09-30
4088	2008-10-02	14,908,784,730	81,783	74.35	20,051,281,176	2008-09-30
4089	2008-09-30	14,908,702,947	3,498,935	74.35	20,051,281,176	2008-09-30
4090	2008-09-29	14,905,204,012	13,000	74.35	20,047,869,741	2008-08-31
4091	2008-09-26	14,905,191,012	-4,400	74.35	20,047,869,741	2008-08-31
4092	2008-09-25	14,905,195,412	80,500	74.35	20,047,869,741	2008-08-31
4093	2008-09-24	14,905,114,912	-45,420	74.35	20,047,869,741	2008-08-31
4094	2008-09-23	14,905,160,332	1,255,870	74.35	20,047,869,741	2008-08-31
4095	2008-09-22	14,903,904,462	-94,542	74.34	20,047,869,741	2008-08-31
4096	2008-09-19	14,903,999,004	123,500	74.34	20,047,869,741	2008-08-31
4097	2008-09-18	14,903,875,504	-185,500	74.34	20,047,869,741	2008-08-31
4098	2008-09-17	14,904,061,004	-173,500	74.34	20,047,869,741	2008-08-31
4099	2008-09-16	14,904,234,504	-110,235	74.34	20,047,869,741	2008-08-31
4100	2008-09-12	14,904,344,739	-28,000	74.34	20,047,869,741	2008-08-31
4101	2008-09-11	14,904,372,739	-68,000	74.34	20,047,869,741	2008-08-31
4102	2008-09-10	14,904,440,739	-326,935	74.34	20,047,869,741	2008-08-31
4103	2008-09-09	14,904,767,674	-308,000	74.35	20,047,869,741	2008-08-31
4104	2008-09-08	14,905,075,674	-60,000	74.35	20,047,869,741	2008-08-31
4105	2008-09-05	14,905,135,674	-135,500	74.35	20,047,869,741	2008-08-31
4106	2008-09-04	14,905,271,174	-276,000	74.35	20,047,869,741	2008-08-31
4107	2008-09-03	14,905,547,174	-182,000	74.35	20,047,869,741	2008-08-31
4108	2008-09-02	14,905,729,174	182,500	74.35	20,047,869,741	2008-08-31
4109	2008-09-01	14,905,546,674	1,395,500	74.35	20,047,869,741	2008-08-31
4110	2008-08-29	14,904,151,174	-217,500	74.35	20,046,482,241	2008-07-31
4111	2008-08-28	14,904,368,674	-29,500	74.35	20,046,482,241	2008-07-31
4112	2008-08-27	14,904,398,174	-79,000	74.35	20,046,482,241	2008-07-31
4113	2008-08-26	14,904,477,174	-7,500	74.35	20,046,482,241	2008-07-31
4114	2008-08-25	14,904,484,674	-80,500	74.35	20,046,482,241	2008-07-31
4115	2008-08-21	14,904,565,174	-66,000	74.35	20,046,482,241	2008-07-31
4116	2008-08-20	14,904,631,174	10,000	74.35	20,046,482,241	2008-07-31
4117	2008-08-19	14,904,621,174	-24,000	74.35	20,046,482,241	2008-07-31
4118	2008-08-18	14,904,645,174	-53,000	74.35	20,046,482,241	2008-07-31
4119	2008-08-15	14,904,698,174	-168,500	74.35	20,046,482,241	2008-07-31
4120	2008-08-14	14,904,866,674	-32,200	74.35	20,046,482,241	2008-07-31
4121	2008-08-13	14,904,898,874	10,000	74.35	20,046,482,241	2008-07-31
4122	2008-08-12	14,904,888,874	-15,000	74.35	20,046,482,241	2008-07-31
4123	2008-08-11	14,904,903,874	-5,000	74.35	20,046,482,241	2008-07-31
4124	2008-08-08	14,904,908,874	11,000	74.35	20,046,482,241	2008-07-31
4125	2008-08-07	14,904,897,874	4,500	74.35	20,046,482,241	2008-07-31
4126	2008-08-05	14,904,893,374	17,500	74.35	20,046,482,241	2008-07-31
4127	2008-08-04	14,904,875,874	-4,675	74.35	20,046,482,241	2008-07-31
4128	2008-08-01	14,904,880,549	2,500	74.35	20,046,482,241	2008-07-31
4129	2008-07-31	14,904,878,049	1,720,030	74.35	20,046,482,241	2008-07-31
4130	2008-07-30	14,903,158,019	-1,500	74.35	20,044,756,211	2008-06-30
4131	2008-07-29	14,903,159,519	-13,110	74.35	20,044,756,211	2008-06-30
4132	2008-07-28	14,903,172,629	-84,500	74.35	20,044,756,211	2008-06-30
4133	2008-07-25	14,903,257,129	-304,000	74.35	20,044,756,211	2008-06-30
4134	2008-07-24	14,903,561,129	-100,000	74.35	20,044,756,211	2008-06-30
4135	2008-07-23	14,903,661,129	-90,780	74.35	20,044,756,211	2008-06-30
4136	2008-07-22	14,903,751,909	-11,500	74.35	20,044,756,211	2008-06-30
4137	2008-07-21	14,903,763,409	-85,500	74.35	20,044,756,211	2008-06-30
4138	2008-07-18	14,903,848,909	-2,500	74.35	20,044,756,211	2008-06-30
4139	2008-07-17	14,903,851,409	-36,500	74.35	20,044,756,211	2008-06-30
4140	2008-07-16	14,903,887,909	-44,322	74.35	20,044,756,211	2008-06-30
4141	2008-07-15	14,903,932,231	-121,000	74.35	20,044,756,211	2008-06-30
4142	2008-07-14	14,904,053,231	-14,000	74.35	20,044,756,211	2008-06-30
4143	2008-07-11	14,904,067,231	17,000	74.35	20,044,756,211	2008-06-30
4144	2008-07-10	14,904,050,231	12,000	74.35	20,044,756,211	2008-06-30
4145	2008-07-09	14,904,038,231	-80,500	74.35	20,044,756,211	2008-06-30
4146	2008-07-08	14,904,118,731	-69,140	74.35	20,044,756,211	2008-06-30
4147	2008-07-07	14,904,187,871	-247,500	74.35	20,044,756,211	2008-06-30
4148	2008-07-04	14,904,435,371	-21,000	74.36	20,044,756,211	2008-06-30
4149	2008-07-03	14,904,456,371	-15,983	74.36	20,044,756,211	2008-06-30
4150	2008-07-02	14,904,472,354	-36,790	74.36	20,044,756,211	2008-06-30
4151	2008-06-30	14,904,509,144	986,039	74.36	20,044,756,211	2008-06-30
4152	2008-06-27	14,903,523,105	36,735	74.35	20,043,776,694	2008-05-31
4153	2008-06-26	14,903,486,370	-28,500	74.35	20,043,776,694	2008-05-31
4154	2008-06-25	14,903,514,870	-24,500	74.35	20,043,776,694	2008-05-31
4155	2008-06-24	14,903,539,370	-38,220	74.35	20,043,776,694	2008-05-31
4156	2008-06-23	14,903,577,590	-49,000	74.36	20,043,776,694	2008-05-31
4157	2008-06-20	14,903,626,590	-133,500	74.36	20,043,776,694	2008-05-31
4158	2008-06-19	14,903,760,090	10,500	74.36	20,043,776,694	2008-05-31
4159	2008-06-18	14,903,749,590	-49,000	74.36	20,043,776,694	2008-05-31
4160	2008-06-17	14,903,798,590	-30,310	74.36	20,043,776,694	2008-05-31
4161	2008-06-16	14,903,828,900	53,500	74.36	20,043,776,694	2008-05-31
4162	2008-06-13	14,903,775,400	-14,500	74.36	20,043,776,694	2008-05-31
4163	2008-06-12	14,903,789,900	-9,500	74.36	20,043,776,694	2008-05-31
4164	2008-06-11	14,903,799,400	-48,697	74.36	20,043,776,694	2008-05-31
4165	2008-06-10	14,903,848,097	18,000	74.36	20,043,776,694	2008-05-31
4166	2008-06-06	14,903,830,097	-12,000	74.36	20,043,776,694	2008-05-31
4167	2008-06-05	14,903,842,097	20,000	74.36	20,043,776,694	2008-05-31
4168	2008-06-04	14,903,822,097	-79,500	74.36	20,043,776,694	2008-05-31
4169	2008-06-03	14,903,901,597	-94,000	74.36	20,043,776,694	2008-05-31
4170	2008-06-02	14,903,995,597	2,800,036	74.36	20,043,776,694	2008-05-31
4171	2008-05-30	14,901,195,561	-151,500	74.35	20,040,831,658	2008-04-30
4172	2008-05-29	14,901,347,061	-241,800	74.35	20,040,831,658	2008-04-30
4173	2008-05-28	14,901,588,861	-418,560	74.36	20,040,831,658	2008-04-30
4174	2008-05-27	14,902,007,421	-198,000	74.36	20,040,831,658	2008-04-30
4175	2008-05-26	14,902,205,421	-8,500	74.36	20,040,831,658	2008-04-30
4176	2008-05-23	14,902,213,921	-23,000	74.36	20,040,831,658	2008-04-30
4177	2008-05-22	14,902,236,921	-5,500	74.36	20,040,831,658	2008-04-30
4178	2008-05-21	14,902,242,421	-324,000	74.36	20,040,831,658	2008-04-30
4179	2008-05-20	14,902,566,421	-229,226	74.36	20,040,831,658	2008-04-30
4180	2008-05-19	14,902,795,647	-50,500	74.36	20,040,831,658	2008-04-30
4181	2008-05-16	14,902,846,147	-19,500	74.36	20,040,831,658	2008-04-30
4182	2008-05-15	14,902,865,647	-240,500	74.36	20,040,831,658	2008-04-30
4183	2008-05-14	14,903,106,147	-42,500	74.36	20,040,831,658	2008-04-30
4184	2008-05-13	14,903,148,647	-1,457,500	74.36	20,040,831,658	2008-04-30
4185	2008-05-09	14,904,606,147	-34,500	74.37	20,040,831,658	2008-04-30
4186	2008-05-08	14,904,640,647	-5,000	74.37	20,040,831,658	2008-04-30
4187	2008-05-07	14,904,645,647	-365,500	74.37	20,040,831,658	2008-04-30
4188	2008-05-06	14,905,011,147	-302,500	74.37	20,040,831,658	2008-04-30
4189	2008-05-05	14,905,313,647	-27,500	74.37	20,040,831,658	2008-04-30
4190	2008-05-02	14,905,341,147	-156,000	74.37	20,040,831,658	2008-04-30
4191	2008-04-30	14,905,497,147	4,854,823	74.38	20,040,831,658	2008-04-30
4192	2008-04-29	14,900,642,324	-90,000	74.37	20,035,924,335	2008-03-31
4193	2008-04-28	14,900,732,324	-520,450	74.37	20,035,924,335	2008-03-31
4194	2008-04-25	14,901,252,774	-107,000	74.37	20,035,924,335	2008-03-31
4195	2008-04-24	14,901,359,774	-117,500	74.37	20,035,924,335	2008-03-31
4196	2008-04-23	14,901,477,274	-701,595	74.37	20,035,924,335	2008-03-31
4197	2008-04-22	14,902,178,869	-572,500	74.38	20,035,924,335	2008-03-31
4198	2008-04-21	14,902,751,369	-230,000	74.38	20,035,924,335	2008-03-31
4199	2008-04-18	14,902,981,369	-106,500	74.38	20,035,924,335	2008-03-31
4200	2008-04-17	14,903,087,869	-22,500	74.38	20,035,924,335	2008-03-31
4201	2008-04-16	14,903,110,369	5,000	74.38	20,035,924,335	2008-03-31
4202	2008-04-15	14,903,105,369	-690,060	74.38	20,035,924,335	2008-03-31
4203	2008-04-14	14,903,795,429	-132,718	74.39	20,035,924,335	2008-03-31
4204	2008-04-11	14,903,928,147	-23,000	74.39	20,035,924,335	2008-03-31
4205	2008-04-10	14,903,951,147	-89,500	74.39	20,035,924,335	2008-03-31
4206	2008-04-09	14,904,040,647	-415,500	74.39	20,035,924,335	2008-03-31
4207	2008-04-08	14,904,456,147	-280,000	74.39	20,035,924,335	2008-03-31
4208	2008-04-07	14,904,736,147	-541,000	74.39	20,035,924,335	2008-03-31
4209	2008-04-03	14,905,277,147	-70,500	74.39	20,035,924,335	2008-03-31
4210	2008-04-02	14,905,347,647	10,500	74.39	20,035,924,335	2008-03-31
4211	2008-04-01	14,905,337,147	-82,000	74.39	20,035,924,335	2008-03-31
4212	2008-03-31	14,905,419,147	1,035,500	74.39	20,035,924,335	2008-03-31
4213	2008-03-28	14,904,383,647	-32,000	74.39	20,034,740,835	2008-02-29
4214	2008-03-27	14,904,415,647	-190,000	74.39	20,034,740,835	2008-02-29
4215	2008-03-26	14,904,605,647	-75,500	74.39	20,034,740,835	2008-02-29
4216	2008-03-25	14,904,681,147	-133,500	74.39	20,034,740,835	2008-02-29
4217	2008-03-20	14,904,814,647	16,000	74.39	20,034,740,835	2008-02-29
4218	2008-03-19	14,904,798,647	-34,000	74.39	20,034,740,835	2008-02-29
4219	2008-03-18	14,904,832,647	-12,000	74.39	20,034,740,835	2008-02-29
4220	2008-03-17	14,904,844,647	23,000	74.39	20,034,740,835	2008-02-29
4221	2008-03-14	14,904,821,647	-36,500	74.39	20,034,740,835	2008-02-29
4222	2008-03-13	14,904,858,147	-42,500	74.40	20,034,740,835	2008-02-29
4223	2008-03-12	14,904,900,647	-40,500	74.40	20,034,740,835	2008-02-29
4224	2008-03-11	14,904,941,147	18,500	74.40	20,034,740,835	2008-02-29
4225	2008-03-10	14,904,922,647	-2,000	74.40	20,034,740,835	2008-02-29
4226	2008-03-07	14,904,924,647	-7,000	74.40	20,034,740,835	2008-02-29
4227	2008-03-06	14,904,931,647	6,500	74.40	20,034,740,835	2008-02-29
4228	2008-03-05	14,904,925,147	17,500	74.40	20,034,740,835	2008-02-29
4229	2008-03-04	14,904,907,647	-48,500	74.40	20,034,740,835	2008-02-29
4230	2008-03-03	14,904,956,147	-126,000	74.40	20,034,740,835	2008-02-29
4231	2008-02-29	14,905,082,147	899,000	74.40	20,034,740,835	2008-02-29
4232	2008-02-28	14,904,183,147	-49,500	74.40	20,033,678,335	2008-01-31
4233	2008-02-27	14,904,232,647	-1,500	74.40	20,033,678,335	2008-01-31
4234	2008-02-26	14,904,234,147	15,000	74.40	20,033,678,335	2008-01-31
4235	2008-02-25	14,904,219,147	11,500	74.40	20,033,678,335	2008-01-31
4236	2008-02-22	14,904,207,647	-8,000	74.40	20,033,678,335	2008-01-31
4237	2008-02-21	14,904,215,647	-134,500	74.40	20,033,678,335	2008-01-31
4238	2008-02-20	14,904,350,147	-38,000	74.40	20,033,678,335	2008-01-31
4239	2008-02-19	14,904,388,147	-65,000	74.40	20,033,678,335	2008-01-31
4240	2008-02-18	14,904,453,147	-91,000	74.40	20,033,678,335	2008-01-31
4241	2008-02-15	14,904,544,147	1,500	74.40	20,033,678,335	2008-01-31
4242	2008-02-14	14,904,542,647	-1,500	74.40	20,033,678,335	2008-01-31
4243	2008-02-13	14,904,544,147	15,000	74.40	20,033,678,335	2008-01-31
4244	2008-02-12	14,904,529,147	-12,000	74.40	20,033,678,335	2008-01-31
4245	2008-02-11	14,904,541,147	-43,500	74.40	20,033,678,335	2008-01-31
4246	2008-02-06	14,904,584,647	-133,000	74.40	20,033,678,335	2008-01-31
4247	2008-02-05	14,904,717,647	-37,500	74.40	20,033,678,335	2008-01-31
4248	2008-02-04	14,904,755,147	-14,500	74.40	20,033,678,335	2008-01-31
4249	2008-02-01	14,904,769,647	18,000	74.40	20,033,678,335	2008-01-31
4250	2008-01-31	14,904,751,647	1,763,745	74.40	20,033,678,335	2008-01-31
4251	2008-01-30	14,902,987,902	103,500	74.40	20,031,905,590	2007-12-31
4252	2008-01-29	14,902,884,402	-66,800	74.40	20,031,905,590	2007-12-31
4253	2008-01-28	14,902,951,202	-69,500	74.40	20,031,905,590	2007-12-31
4254	2008-01-25	14,903,020,702	-162,700	74.40	20,031,905,590	2007-12-31
4255	2008-01-24	14,903,183,402	-94,500	74.40	20,031,905,590	2007-12-31
4256	2008-01-23	14,903,277,902	6,000	74.40	20,031,905,590	2007-12-31
4257	2008-01-22	14,903,271,902	-112,498	74.40	20,031,905,590	2007-12-31
4258	2008-01-21	14,903,384,400	-161,000	74.40	20,031,905,590	2007-12-31
4259	2008-01-18	14,903,545,400	-187,000	74.40	20,031,905,590	2007-12-31
4260	2008-01-17	14,903,732,400	-47,500	74.40	20,031,905,590	2007-12-31
4261	2008-01-16	14,903,779,900	-144,430	74.40	20,031,905,590	2007-12-31
4262	2008-01-15	14,903,924,330	-196,000	74.40	20,031,905,590	2007-12-31
4263	2008-01-14	14,904,120,330	-82,000	74.40	20,031,905,590	2007-12-31
4264	2008-01-11	14,904,202,330	-25,745	74.40	20,031,905,590	2007-12-31
4265	2008-01-10	14,904,228,075	4,000	74.40	20,031,905,590	2007-12-31
4266	2008-01-09	14,904,224,075	-15,500	74.40	20,031,905,590	2007-12-31
4267	2008-01-08	14,904,239,575	-49,500	74.40	20,031,905,590	2007-12-31
4268	2008-01-07	14,904,289,075	-21,000	74.40	20,031,905,590	2007-12-31
4269	2008-01-04	14,904,310,075	-28,500	74.40	20,031,905,590	2007-12-31
4270	2008-01-03	14,904,338,575	-1,573,000	74.40	20,031,905,590	2007-12-31
4271	2008-01-02	14,905,911,575	-1,123,500	74.41	20,031,905,590	2007-12-31
4272	2007-12-31	14,907,035,075	7,973,320	74.42	20,031,905,590	2007-12-31
4273	2007-12-28	14,899,061,755	-747,000	74.41	20,023,316,270	2007-11-30
4274	2007-12-27	14,899,808,755	-699,090	74.41	20,023,316,270	2007-11-30
4275	2007-12-24	14,900,507,845	-144,500	74.42	20,023,316,270	2007-11-30
4276	2007-12-21	14,900,652,345	-178,500	74.42	20,023,316,270	2007-11-30
4277	2007-12-20	14,900,830,845	-197,000	74.42	20,023,316,270	2007-11-30
4278	2007-12-19	14,901,027,845	-20,500	74.42	20,023,316,270	2007-11-30
4279	2007-12-18	14,901,048,345	-124,400	74.42	20,023,316,270	2007-11-30
4280	2007-12-17	14,901,172,745	-30,000	74.42	20,023,316,270	2007-11-30
4281	2007-12-14	14,901,202,745	-58,000	74.42	20,023,316,270	2007-11-30
4282	2007-12-13	14,901,260,745	-577,140	74.42	20,023,316,270	2007-11-30
4283	2007-12-12	14,901,837,885	-124,500	74.42	20,023,316,270	2007-11-30
4284	2007-12-11	14,901,962,385	-180,500	74.42	20,023,316,270	2007-11-30
4285	2007-12-10	14,902,142,885	-431,000	74.42	20,023,316,270	2007-11-30
4286	2007-12-07	14,902,573,885	-1,096,590	74.43	20,023,316,270	2007-11-30
4287	2007-12-06	14,903,670,475	-225,500	74.43	20,023,316,270	2007-11-30
4288	2007-12-05	14,903,895,975	-574,500	74.43	20,023,316,270	2007-11-30
4289	2007-12-04	14,904,470,475	-195,500	74.44	20,023,316,270	2007-11-30
4290	2007-12-03	14,904,665,975	-911,020	74.44	20,023,316,270	2007-11-30
4291	2007-11-30	14,905,576,995	3,568,010	74.44	20,023,316,270	2007-11-30
4292	2007-11-29	14,902,008,985	-130,500	74.44	20,019,382,760	2007-10-31
4293	2007-11-28	14,902,139,485	-346,490	74.44	20,019,382,760	2007-10-31
4294	2007-11-27	14,902,485,975	-142,500	74.44	20,019,382,760	2007-10-31
4295	2007-11-26	14,902,628,475	-187,000	74.44	20,019,382,760	2007-10-31
4296	2007-11-23	14,902,815,475	-40,000	74.44	20,019,382,760	2007-10-31
4297	2007-11-22	14,902,855,475	-768,500	74.44	20,019,382,760	2007-10-31
4298	2007-11-21	14,903,623,975	-571,000	74.45	20,019,382,760	2007-10-31
4299	2007-11-20	14,904,194,975	3,500	74.45	20,019,382,760	2007-10-31
4300	2007-11-19	14,904,191,475	27,000	74.45	20,019,382,760	2007-10-31
4301	2007-11-16	14,904,164,475	27,000	74.45	20,019,382,760	2007-10-31
4302	2007-11-15	14,904,137,475	-500	74.45	20,019,382,760	2007-10-31
4303	2007-11-14	14,904,137,975	21,000	74.45	20,019,382,760	2007-10-31
4304	2007-11-13	14,904,116,975	136,000	74.45	20,019,382,760	2007-10-31
4305	2007-11-12	14,903,980,975	-32,500	74.45	20,019,382,760	2007-10-31
4306	2007-11-09	14,904,013,475	-22,500	74.45	20,019,382,760	2007-10-31
4307	2007-11-08	14,904,035,975	-16,000	74.45	20,019,382,760	2007-10-31
4308	2007-11-07	14,904,051,975	-23,000	74.45	20,019,382,760	2007-10-31
4309	2007-11-06	14,904,074,975	7,500	74.45	20,019,382,760	2007-10-31
4310	2007-11-05	14,904,067,475	-10,500	74.45	20,019,382,760	2007-10-31
4311	2007-11-02	14,904,077,975	6,000	74.45	20,019,382,760	2007-10-31
4312	2007-11-01	14,904,071,975	14,000	74.45	20,019,382,760	2007-10-31
4313	2007-10-31	14,904,057,975	1,369,065	74.45	20,019,382,760	2007-10-31
4314	2007-10-30	14,902,688,910	-39,490	74.45	20,017,817,170	2007-09-30
4315	2007-10-29	14,902,728,400	-70,415	74.45	20,017,817,170	2007-09-30
4316	2007-10-26	14,902,798,815	-86,000	74.45	20,017,817,170	2007-09-30
4317	2007-10-25	14,902,884,815	-81,725	74.45	20,017,817,170	2007-09-30
4318	2007-10-24	14,902,966,540	6,000	74.45	20,017,817,170	2007-09-30
4319	2007-10-23	14,902,960,540	-106,500	74.45	20,017,817,170	2007-09-30
4320	2007-10-22	14,903,067,040	-33,990	74.45	20,017,817,170	2007-09-30
4321	2007-10-18	14,903,101,030	-201,000	74.45	20,017,817,170	2007-09-30
4322	2007-10-17	14,903,302,030	-263,390	74.45	20,017,817,170	2007-09-30
4323	2007-10-16	14,903,565,420	-16,710	74.45	20,017,817,170	2007-09-30
4324	2007-10-15	14,903,582,130	-100,505	74.45	20,017,817,170	2007-09-30
4325	2007-10-12	14,903,682,635	-25,500	74.45	20,017,817,170	2007-09-30
4326	2007-10-11	14,903,708,135	1,000	74.45	20,017,817,170	2007-09-30
4327	2007-10-10	14,903,707,135	-21,000	74.45	20,017,817,170	2007-09-30
4328	2007-10-09	14,903,728,135	-106,340	74.45	20,017,817,170	2007-09-30
4329	2007-10-08	14,903,834,475	-212,000	74.45	20,017,817,170	2007-09-30
4330	2007-10-05	14,904,046,475	-100,000	74.45	20,017,817,170	2007-09-30
4331	2007-10-04	14,904,146,475	-262,000	74.45	20,017,817,170	2007-09-30
4332	2007-10-03	14,904,408,475	-23,000	74.46	20,017,817,170	2007-09-30
4333	2007-10-02	14,904,431,475	4,450,502	74.46	20,017,817,170	2007-09-30
4334	2007-09-28	14,899,980,973	-491,500	74.45	20,012,768,974	2007-08-31
4335	2007-09-27	14,900,472,473	-640,015	74.45	20,012,768,974	2007-08-31
4336	2007-09-25	14,901,112,488	-40,081	74.46	20,012,768,974	2007-08-31
4337	2007-09-24	14,901,152,569	-416,500	74.46	20,012,768,974	2007-08-31
4338	2007-09-21	14,901,569,069	-639,260	74.46	20,012,768,974	2007-08-31
4339	2007-09-20	14,902,208,329	-41,999	74.46	20,012,768,974	2007-08-31
4340	2007-09-19	14,902,250,328	-124,500	74.46	20,012,768,974	2007-08-31
4341	2007-09-18	14,902,374,828	-954,500	74.46	20,012,768,974	2007-08-31
4342	2007-09-17	14,903,329,328	-253,000	74.47	20,012,768,974	2007-08-31
4343	2007-09-14	14,903,582,328	61,500	74.47	20,012,768,974	2007-08-31
4344	2007-09-13	14,903,520,828	135,000	74.47	20,012,768,974	2007-08-31
4345	2007-09-12	14,903,385,828	-42,000	74.47	20,012,768,974	2007-08-31
4346	2007-09-11	14,903,427,828	30,500	74.47	20,012,768,974	2007-08-31
4347	2007-09-10	14,903,397,328	-74,500	74.47	20,012,768,974	2007-08-31
4348	2007-09-07	14,903,471,828	3,500	74.47	20,012,768,974	2007-08-31
4349	2007-09-06	14,903,468,328	-144,500	74.47	20,012,768,974	2007-08-31
4350	2007-09-05	14,903,612,828	-138,500	74.47	20,012,768,974	2007-08-31
4351	2007-09-04	14,903,751,328	-995,830	74.47	20,012,768,974	2007-08-31
4352	2007-09-03	14,904,747,158	-128,000	74.48	20,012,768,974	2007-08-31
4353	2007-08-31	14,904,875,158	4,005,989	74.48	20,012,768,974	2007-08-31
4354	2007-08-30	14,900,869,169	-211,000	74.47	20,008,691,485	2007-07-31
4355	2007-08-29	14,901,080,169	-1,507,495	74.47	20,008,691,485	2007-07-31
4356	2007-08-28	14,902,587,664	-359,160	74.48	20,008,691,485	2007-07-31
4357	2007-08-27	14,902,946,824	-683,500	74.48	20,008,691,485	2007-07-31
4358	2007-08-24	14,903,630,324	-87,730	74.49	20,008,691,485	2007-07-31
4359	2007-08-23	14,903,718,054	-90,500	74.49	20,008,691,485	2007-07-31
4360	2007-08-22	14,903,808,554	21,000	74.49	20,008,691,485	2007-07-31
4361	2007-08-21	14,903,787,554	1,500	74.49	20,008,691,485	2007-07-31
4362	2007-08-20	14,903,786,054	5,000	74.49	20,008,691,485	2007-07-31
4363	2007-08-17	14,903,781,054	22,000	74.49	20,008,691,485	2007-07-31
4364	2007-08-16	14,903,759,054	-12,500	74.49	20,008,691,485	2007-07-31
4365	2007-08-15	14,903,771,554	10,500	74.49	20,008,691,485	2007-07-31
4366	2007-08-14	14,903,761,054	3,500	74.49	20,008,691,485	2007-07-31
4367	2007-08-13	14,903,757,554	5,668	74.49	20,008,691,485	2007-07-31
4368	2007-08-10	14,903,751,886	-9,500	74.49	20,008,691,485	2007-07-31
4369	2007-08-09	14,903,761,386	-5,000	74.49	20,008,691,485	2007-07-31
4370	2007-08-08	14,903,766,386	23,500	74.49	20,008,691,485	2007-07-31
4371	2007-08-07	14,903,742,886	4,316	74.49	20,008,691,485	2007-07-31
4372	2007-08-06	14,903,738,570	9,000	74.49	20,008,691,485	2007-07-31
4373	2007-08-03	14,903,729,570	4,000	74.49	20,008,691,485	2007-07-31
4374	2007-08-02	14,903,725,570	-13,000	74.49	20,008,691,485	2007-07-31
4375	2007-08-01	14,903,738,570	-29,000	74.49	20,008,691,485	2007-07-31
4376	2007-07-31	14,903,767,570	5,558,935	74.49	20,008,691,485	2007-07-31
4377	2007-07-30	14,898,208,635	202,500	74.48	20,003,122,050	2007-06-30
4378	2007-07-27	14,898,006,135	-37,000	74.48	20,003,122,050	2007-06-30
4379	2007-07-26	14,898,043,135	-36,500	74.48	20,003,122,050	2007-06-30
4380	2007-07-25	14,898,079,635	-96,500	74.48	20,003,122,050	2007-06-30
4381	2007-07-24	14,898,176,135	-301,000	74.48	20,003,122,050	2007-06-30
4382	2007-07-23	14,898,477,135	-21,500	74.48	20,003,122,050	2007-06-30
4383	2007-07-20	14,898,498,635	6,000	74.48	20,003,122,050	2007-06-30
4384	2007-07-19	14,898,492,635	-17,000	74.48	20,003,122,050	2007-06-30
4385	2007-07-18	14,898,509,635	-34,500	74.48	20,003,122,050	2007-06-30
4386	2007-07-17	14,898,544,135	-439,935	74.48	20,003,122,050	2007-06-30
4387	2007-07-16	14,898,984,070	-1,334,000	74.48	20,003,122,050	2007-06-30
4388	2007-07-13	14,900,318,070	-26,500	74.49	20,003,122,050	2007-06-30
4389	2007-07-12	14,900,344,570	-105,000	74.49	20,003,122,050	2007-06-30
4390	2007-07-11	14,900,449,570	-63,000	74.49	20,003,122,050	2007-06-30
4391	2007-07-10	14,900,512,570	-171,000	74.49	20,003,122,050	2007-06-30
4392	2007-07-09	14,900,683,570	-126,500	74.49	20,003,122,050	2007-06-30
4393	2007-07-06	14,900,810,070	-316,500	74.49	20,003,122,050	2007-06-30
4394	2007-07-05	14,901,126,570	-2,376,000	74.49	20,003,122,050	2007-06-30
4395	2007-07-04	14,903,502,570	-133,500	74.51	20,003,122,050	2007-06-30
4396	2007-07-03	14,903,636,070	-56,515,151	74.51	20,003,122,050	2007-06-30
4397	2007-06-29	14,960,151,221	-16,500	74.81	19,997,027,813	2007-05-31
4398	2007-06-28	14,960,167,721	-197,000	74.81	19,997,027,813	2007-05-31
4399	2007-06-27	14,960,364,721	-362,500	74.81	19,997,027,813	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---