China Mobile Limited (HK): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-05 | 5,609,704,932 | -48,500 | 1385 | 25.9570 | 21,611,554,459 | 2025-06-30 |
| 2 | 2025-12-04 | 5,609,753,432 | 281,620 | 1384 | 25.9572 | 21,611,554,459 | 2025-06-30 |
| 3 | 2025-12-03 | 5,609,471,812 | 245,017 | 1383 | 25.9559 | 21,611,554,459 | 2025-06-30 |
| 4 | 2025-12-02 | 5,609,226,795 | 276,478 | 1383 | 25.9548 | 21,611,554,459 | 2025-06-30 |
| 5 | 2025-12-01 | 5,608,950,317 | 176,160 | 1382 | 25.9535 | 21,611,554,459 | 2025-06-30 |
| 6 | 2025-11-28 | 5,608,774,157 | 280,720 | 1382 | 25.9527 | 21,611,554,459 | 2025-06-30 |
| 7 | 2025-11-27 | 5,608,493,437 | 70,280 | 1383 | 25.9514 | 21,611,554,459 | 2025-06-30 |
| 8 | 2025-11-26 | 5,608,423,157 | 382,990 | 1384 | 25.9510 | 21,611,554,459 | 2025-06-30 |
| 9 | 2025-11-25 | 5,608,040,167 | 188,283 | 1384 | 25.9493 | 21,611,554,459 | 2025-06-30 |
| 10 | 2025-11-24 | 5,607,851,884 | 51,500 | 1385 | 25.9484 | 21,611,554,459 | 2025-06-30 |
| 11 | 2025-11-21 | 5,607,800,384 | 43,700 | 1386 | 25.9482 | 21,611,554,459 | 2025-06-30 |
| 12 | 2025-11-20 | 5,607,756,684 | 58,750 | 1385 | 25.9480 | 21,611,554,459 | 2025-06-30 |
| 13 | 2025-11-19 | 5,607,697,934 | 146,300 | 1385 | 25.9477 | 21,611,554,459 | 2025-06-30 |
| 14 | 2025-11-18 | 5,607,551,634 | 184,105 | 1385 | 25.9470 | 21,611,554,459 | 2025-06-30 |
| 15 | 2025-11-17 | 5,607,367,529 | -143,020 | 1386 | 25.9462 | 21,611,554,459 | 2025-06-30 |
| 16 | 2025-11-14 | 5,607,510,549 | 197,300 | 1385 | 25.9468 | 21,611,554,459 | 2025-06-30 |
| 17 | 2025-11-13 | 5,607,313,249 | 1,661,963 | 1386 | 25.9459 | 21,611,554,459 | 2025-06-30 |
| 18 | 2025-11-12 | 5,605,651,286 | 671,400 | 1385 | 25.9382 | 21,611,554,459 | 2025-06-30 |
| 19 | 2025-11-11 | 5,604,979,886 | 1,079,364 | 1383 | 25.9351 | 21,611,554,459 | 2025-06-30 |
| 20 | 2025-11-10 | 5,603,900,522 | 704,384 | 1385 | 25.9301 | 21,611,554,459 | 2025-06-30 |
| 21 | 2025-11-07 | 5,603,196,138 | 113,370 | 1384 | 25.9269 | 21,611,554,459 | 2025-06-30 |
| 22 | 2025-11-06 | 5,603,082,768 | 908,724 | 1384 | 25.9263 | 21,611,554,459 | 2025-06-30 |
| 23 | 2025-11-05 | 5,602,174,044 | 657,940 | 1383 | 25.9221 | 21,611,554,459 | 2025-06-30 |
| 24 | 2025-11-04 | 5,601,516,104 | -205,370 | 1383 | 25.9191 | 21,611,554,459 | 2025-06-30 |
| 25 | 2025-11-03 | 5,601,721,474 | 396,100 | 1385 | 25.9200 | 21,611,554,459 | 2025-06-30 |
| 26 | 2025-10-31 | 5,601,325,374 | 317,160 | 1384 | 25.9182 | 21,611,554,459 | 2025-06-30 |
| 27 | 2025-10-30 | 5,601,008,214 | 468,985 | 1384 | 25.9167 | 21,611,554,459 | 2025-06-30 |
| 28 | 2025-10-28 | 5,600,539,229 | 171,640 | 1384 | 25.9146 | 21,611,554,459 | 2025-06-30 |
| 29 | 2025-10-27 | 5,600,367,589 | 210,382 | 1385 | 25.9138 | 21,611,554,459 | 2025-06-30 |
| 30 | 2025-10-24 | 5,600,157,207 | 90,150 | 1385 | 25.9128 | 21,611,554,459 | 2025-06-30 |
| 31 | 2025-10-23 | 5,600,067,057 | 151,940 | 1385 | 25.9124 | 21,611,554,459 | 2025-06-30 |
| 32 | 2025-10-22 | 5,599,915,117 | 1,053,250 | 1385 | 25.9117 | 21,611,554,459 | 2025-06-30 |
| 33 | 2025-10-21 | 5,598,861,867 | 514,948 | 1386 | 25.9068 | 21,611,554,459 | 2025-06-30 |
| 34 | 2025-10-20 | 5,598,346,919 | 909,360 | 1387 | 25.9044 | 21,611,554,459 | 2025-06-30 |
| 35 | 2025-10-17 | 5,597,437,559 | 201,280 | 1386 | 25.9002 | 21,611,554,459 | 2025-06-30 |
| 36 | 2025-10-16 | 5,597,236,279 | 183,500 | 1385 | 25.8993 | 21,611,554,459 | 2025-06-30 |
| 37 | 2025-10-15 | 5,597,052,779 | 727,998 | 1384 | 25.8984 | 21,611,554,459 | 2025-06-30 |
| 38 | 2025-10-14 | 5,596,324,781 | 510,329 | 1387 | 25.8951 | 21,611,554,459 | 2025-06-30 |
| 39 | 2025-10-13 | 5,595,814,452 | 364,154 | 1389 | 25.8927 | 21,611,554,459 | 2025-06-30 |
| 40 | 2025-10-10 | 5,595,450,298 | 137,700 | 1390 | 25.8910 | 21,611,554,459 | 2025-06-30 |
| 41 | 2025-10-09 | 5,595,312,598 | 48,150 | 1389 | 25.8904 | 21,611,554,459 | 2025-06-30 |
| 42 | 2025-10-08 | 5,595,264,448 | 10,000 | 1388 | 25.8902 | 21,611,554,459 | 2025-06-30 |
| 43 | 2025-10-06 | 5,595,254,448 | 235,148 | 1388 | 25.8901 | 21,611,554,459 | 2025-06-30 |
| 44 | 2025-10-03 | 5,595,019,300 | 270,039 | 1388 | 25.8890 | 21,611,554,459 | 2025-06-30 |
| 45 | 2025-10-02 | 5,594,749,261 | 362,550 | 1386 | 25.8878 | 21,611,554,459 | 2025-06-30 |
| 46 | 2025-09-30 | 5,594,386,711 | 1,141,630 | 1386 | 25.8861 | 21,611,554,459 | 2025-06-30 |
| 47 | 2025-09-29 | 5,593,245,081 | 617,120 | 1386 | 25.8808 | 21,611,554,459 | 2025-06-30 |
| 48 | 2025-09-26 | 5,592,627,961 | 605,890 | 1386 | 25.8780 | 21,611,554,459 | 2025-06-30 |
| 49 | 2025-09-25 | 5,592,022,071 | 2,882,434 | 1385 | 25.8751 | 21,611,554,459 | 2025-06-30 |
| 50 | 2025-09-23 | 5,589,139,637 | 379,500 | 1384 | 25.8618 | 21,611,554,459 | 2025-06-30 |
| 51 | 2025-09-22 | 5,588,760,137 | 516,740 | 1382 | 25.8601 | 21,611,554,459 | 2025-06-30 |
| 52 | 2025-09-19 | 5,588,243,397 | 519,640 | 1383 | 25.8577 | 21,611,554,459 | 2025-06-30 |
| 53 | 2025-09-18 | 5,587,723,757 | 26,460 | 1382 | 25.8553 | 21,611,554,459 | 2025-06-30 |
| 54 | 2025-09-17 | 5,587,697,297 | 98,900 | 1381 | 25.8551 | 21,611,554,459 | 2025-06-30 |
| 55 | 2025-09-16 | 5,587,598,397 | 174,160 | 1381 | 25.8547 | 21,611,554,459 | 2025-06-30 |
| 56 | 2025-09-15 | 5,587,424,237 | -309,461 | 1381 | 25.8539 | 21,611,554,459 | 2025-06-30 |
| 57 | 2025-09-12 | 5,587,733,698 | 222,040 | 1381 | 25.8553 | 21,611,554,459 | 2025-06-30 |
| 58 | 2025-09-11 | 5,587,511,658 | 38,540 | 1381 | 25.8543 | 21,611,554,459 | 2025-06-30 |
| 59 | 2025-09-10 | 5,587,473,118 | 88,480 | 1383 | 25.8541 | 21,611,554,459 | 2025-06-30 |
| 60 | 2025-09-09 | 5,587,384,638 | 33,000 | 1383 | 25.8537 | 21,611,554,459 | 2025-06-30 |
| 61 | 2025-09-08 | 5,587,351,638 | -6,000 | 1383 | 25.8535 | 21,611,554,459 | 2025-06-30 |
| 62 | 2025-09-05 | 5,587,357,638 | -437,896 | 1382 | 25.8536 | 21,611,554,459 | 2025-06-30 |
| 63 | 2025-09-04 | 5,587,795,534 | 86,790 | 1385 | 25.8556 | 21,611,554,459 | 2025-06-30 |
| 64 | 2025-09-03 | 5,587,708,744 | -1,207,295 | 1384 | 25.8552 | 21,611,554,459 | 2025-06-30 |
| 65 | 2025-09-02 | 5,588,916,039 | 45,500 | 1384 | 25.8608 | 21,611,554,459 | 2025-06-30 |
| 66 | 2025-09-01 | 5,588,870,539 | 174,790 | 1383 | 25.8606 | 21,611,554,459 | 2025-06-30 |
| 67 | 2025-08-29 | 5,588,695,749 | -104,920 | 1380 | 25.8598 | 21,611,554,459 | 2025-06-30 |
| 68 | 2025-08-28 | 5,588,800,669 | 467,420 | 1378 | 25.8602 | 21,611,554,459 | 2025-06-30 |
| 69 | 2025-08-27 | 5,588,333,249 | 996,880 | 1378 | 25.8581 | 21,611,554,459 | 2025-06-30 |
| 70 | 2025-08-26 | 5,587,336,369 | -626,637 | 1378 | 25.8535 | 21,611,554,459 | 2025-06-30 |
| 71 | 2025-08-25 | 5,587,963,006 | 851,160 | 1379 | 25.8564 | 21,611,554,459 | 2025-06-30 |
| 72 | 2025-08-22 | 5,587,111,846 | 3,040 | 1379 | 25.8524 | 21,611,554,459 | 2025-06-30 |
| 73 | 2025-08-21 | 5,587,108,806 | -6,658,461 | 1380 | 25.8524 | 21,611,554,459 | 2025-06-30 |
| 74 | 2025-08-20 | 5,593,767,267 | 609,160 | 1379 | 25.8832 | 21,611,554,459 | 2025-06-30 |
| 75 | 2025-08-19 | 5,593,158,107 | 21,940 | 1379 | 25.8804 | 21,611,554,459 | 2025-06-30 |
| 76 | 2025-08-18 | 5,593,136,167 | 52,909 | 1380 | 25.8803 | 21,611,554,459 | 2025-06-30 |
| 77 | 2025-08-15 | 5,593,083,258 | 452,876 | 1379 | 25.8801 | 21,611,554,459 | 2025-06-30 |
| 78 | 2025-08-14 | 5,592,630,382 | 643,410 | 1378 | 25.8780 | 21,611,554,459 | 2025-06-30 |
| 79 | 2025-08-13 | 5,591,986,972 | 126,210 | 1378 | 25.8750 | 21,611,554,459 | 2025-06-30 |
| 80 | 2025-08-12 | 5,591,860,762 | 144,140 | 1377 | 25.8744 | 21,611,554,459 | 2025-06-30 |
| 81 | 2025-08-11 | 5,591,716,622 | -19,520 | 1381 | 25.8737 | 21,611,554,459 | 2025-06-30 |
| 82 | 2025-08-08 | 5,591,736,142 | -891,880 | 1383 | 25.8738 | 21,611,554,459 | 2025-06-30 |
| 83 | 2025-08-07 | 5,592,628,022 | -51,140 | 1382 | 25.8780 | 21,611,554,459 | 2025-06-30 |
| 84 | 2025-08-06 | 5,592,679,162 | -3,160 | 1385 | 25.8782 | 21,611,554,459 | 2025-06-30 |
| 85 | 2025-08-04 | 5,592,682,322 | -5,000 | 1385 | 25.8782 | 21,611,554,459 | 2025-06-30 |
| 86 | 2025-08-01 | 5,592,687,322 | -129,120 | 1384 | 25.8782 | 21,611,554,459 | 2025-06-30 |
| 87 | 2025-07-31 | 5,592,816,442 | -574,021 | 1384 | 25.8788 | 21,611,554,459 | 2025-06-30 |
| 88 | 2025-07-30 | 5,593,390,463 | -280,000 | 1385 | 25.8815 | 21,611,554,459 | 2025-06-30 |
| 89 | 2025-07-29 | 5,593,670,463 | 164,500 | 1384 | 25.8828 | 21,611,554,459 | 2025-06-30 |
| 90 | 2025-07-28 | 5,593,505,963 | 56,400 | 1382 | 25.8820 | 21,611,554,459 | 2025-06-30 |
| 91 | 2025-07-25 | 5,593,449,563 | 71,740 | 1383 | 25.8818 | 21,611,554,459 | 2025-06-30 |
| 92 | 2025-07-24 | 5,593,377,823 | 116,520 | 1382 | 25.8814 | 21,611,554,459 | 2025-06-30 |
| 93 | 2025-07-23 | 5,593,261,303 | 51,700 | 1383 | 25.8809 | 21,611,554,459 | 2025-06-30 |
| 94 | 2025-07-22 | 5,593,209,603 | -365,500 | 1384 | 25.8806 | 21,611,554,459 | 2025-06-30 |
| 95 | 2025-07-21 | 5,593,575,103 | -16,680 | 1382 | 25.8823 | 21,611,554,459 | 2025-06-30 |
| 96 | 2025-07-18 | 5,593,591,783 | 204,140 | 1383 | 25.8824 | 21,611,554,459 | 2025-06-30 |
| 97 | 2025-07-17 | 5,593,387,643 | 19,500 | 1383 | 25.8815 | 21,611,554,459 | 2025-06-30 |
| 98 | 2025-07-16 | 5,593,368,143 | 251,000 | 1387 | 25.8814 | 21,611,554,459 | 2025-06-30 |
| 99 | 2025-07-15 | 5,593,117,143 | 264,260 | 1384 | 25.8802 | 21,611,554,459 | 2025-06-30 |
| 100 | 2025-07-14 | 5,592,852,883 | -247,000 | 1389 | 25.8790 | 21,611,554,459 | 2025-06-30 |
| 101 | 2025-07-11 | 5,593,099,883 | 82,490 | 1389 | 25.8801 | 21,611,554,459 | 2025-06-30 |
| 102 | 2025-07-10 | 5,593,017,393 | 34,000 | 1389 | 25.8798 | 21,611,554,459 | 2025-06-30 |
| 103 | 2025-07-09 | 5,592,983,393 | 6,535,440 | 1389 | 25.8796 | 21,611,554,459 | 2025-06-30 |
| 104 | 2025-07-08 | 5,586,447,953 | 126,000 | 1388 | 25.8494 | 21,611,554,459 | 2025-06-30 |
| 105 | 2025-07-07 | 5,586,321,953 | -21,580 | 1387 | 25.8488 | 21,611,554,459 | 2025-06-30 |
| 106 | 2025-07-04 | 5,586,343,533 | 52,220 | 1387 | 25.8489 | 21,611,554,459 | 2025-06-30 |
| 107 | 2025-07-03 | 5,586,291,313 | 290,795 | 1386 | 25.8486 | 21,611,554,459 | 2025-06-30 |
| 108 | 2025-07-02 | 5,586,000,518 | -21,000 | 1390 | 25.8473 | 21,611,554,459 | 2025-06-30 |
| 109 | 2025-06-30 | 5,586,021,518 | 16,836,348 | 1389 | 25.8474 | 21,611,554,459 | 2025-06-30 |
| 110 | 2025-06-27 | 5,569,185,170 | 115,800 | 1388 | 25.7758 | 21,606,238,818 | 2025-05-31 |
| 111 | 2025-06-26 | 5,569,069,370 | 44,500 | 1389 | 25.7753 | 21,606,238,818 | 2025-05-31 |
| 112 | 2025-06-25 | 5,569,024,870 | -35,000 | 1388 | 25.7751 | 21,606,238,818 | 2025-05-31 |
| 113 | 2025-06-24 | 5,569,059,870 | 40,680 | 1388 | 25.7752 | 21,606,238,818 | 2025-05-31 |
| 114 | 2025-06-23 | 5,569,019,190 | -3,740 | 1389 | 25.7751 | 21,606,238,818 | 2025-05-31 |
| 115 | 2025-06-20 | 5,569,022,930 | -80,610 | 1390 | 25.7751 | 21,606,238,818 | 2025-05-31 |
| 116 | 2025-06-19 | 5,569,103,540 | 295,500 | 1389 | 25.7754 | 21,606,238,818 | 2025-05-31 |
| 117 | 2025-06-18 | 5,568,808,040 | 144,750 | 1389 | 25.7741 | 21,606,238,818 | 2025-05-31 |
| 118 | 2025-06-17 | 5,568,663,290 | 206,054 | 1387 | 25.7734 | 21,606,238,818 | 2025-05-31 |
| 119 | 2025-06-16 | 5,568,457,236 | 35,960 | 1390 | 25.7725 | 21,606,238,818 | 2025-05-31 |
| 120 | 2025-06-13 | 5,568,421,276 | -44,000 | 1390 | 25.7723 | 21,606,238,818 | 2025-05-31 |
| 121 | 2025-06-12 | 5,568,465,276 | 11,995 | 1391 | 25.7725 | 21,606,238,818 | 2025-05-31 |
| 122 | 2025-06-11 | 5,568,453,281 | 45,500 | 1393 | 25.7724 | 21,606,238,818 | 2025-05-31 |
| 123 | 2025-06-10 | 5,568,407,781 | 997,430 | 1393 | 25.7722 | 21,606,238,818 | 2025-05-31 |
| 124 | 2025-06-09 | 5,567,410,351 | 1,648,387 | 1394 | 25.7676 | 21,606,238,818 | 2025-05-31 |
| 125 | 2025-06-06 | 5,565,761,964 | 1,456,855 | 1395 | 25.7600 | 21,606,238,818 | 2025-05-31 |
| 126 | 2025-06-05 | 5,564,305,109 | 834,049 | 1395 | 25.7532 | 21,606,238,818 | 2025-05-31 |
| 127 | 2025-06-04 | 5,563,471,060 | -390,900 | 1397 | 25.7494 | 21,606,238,818 | 2025-05-31 |
| 128 | 2025-06-03 | 5,563,861,960 | 57,140 | 1396 | 25.7512 | 21,606,238,818 | 2025-05-31 |
| 129 | 2025-06-02 | 5,563,804,820 | -191,700 | 1393 | 25.7509 | 21,606,238,818 | 2025-05-31 |
| 130 | 2025-05-30 | 5,563,996,520 | 881,058 | 1395 | 25.7738 | 21,587,767,427 | 2025-04-30 |
| 131 | 2025-05-29 | 5,563,115,462 | 1,544,220 | 1394 | 25.7698 | 21,587,767,427 | 2025-04-30 |
| 132 | 2025-05-28 | 5,561,571,242 | -317,765 | 1397 | 25.7626 | 21,587,767,427 | 2025-04-30 |
| 133 | 2025-05-27 | 5,561,889,007 | -460,420 | 1400 | 25.7641 | 21,587,767,427 | 2025-04-30 |
| 134 | 2025-05-26 | 5,562,349,427 | -13,190 | 1400 | 25.7662 | 21,587,767,427 | 2025-04-30 |
| 135 | 2025-05-23 | 5,562,362,617 | 628,400 | 1401 | 25.7663 | 21,587,767,427 | 2025-04-30 |
| 136 | 2025-05-22 | 5,561,734,217 | 3,291,239 | 1401 | 25.7634 | 21,587,767,427 | 2025-04-30 |
| 137 | 2025-05-21 | 5,558,442,978 | 886,919 | 1403 | 25.7481 | 21,587,767,427 | 2025-04-30 |
| 138 | 2025-05-20 | 5,557,556,059 | 1,649,991 | 1404 | 25.7440 | 21,587,767,427 | 2025-04-30 |
| 139 | 2025-05-19 | 5,555,906,068 | 1,645,610 | 1405 | 25.7364 | 21,587,767,427 | 2025-04-30 |
| 140 | 2025-05-16 | 5,554,260,458 | 1,942,360 | 1404 | 25.7287 | 21,587,767,427 | 2025-04-30 |
| 141 | 2025-05-15 | 5,552,318,098 | -78,780 | 1405 | 25.7197 | 21,587,767,427 | 2025-04-30 |
| 142 | 2025-05-14 | 5,552,396,878 | 652,822 | 1403 | 25.7201 | 21,587,767,427 | 2025-04-30 |
| 143 | 2025-05-13 | 5,551,744,056 | 444,098 | 1404 | 25.7171 | 21,587,767,427 | 2025-04-30 |
| 144 | 2025-05-12 | 5,551,299,958 | -36,640 | 1406 | 25.7150 | 21,587,767,427 | 2025-04-30 |
| 145 | 2025-05-09 | 5,551,336,598 | 291,113 | 1408 | 25.7152 | 21,587,767,427 | 2025-04-30 |
| 146 | 2025-05-08 | 5,551,045,485 | -61,675 | 1406 | 25.7138 | 21,587,767,427 | 2025-04-30 |
| 147 | 2025-05-07 | 5,551,107,160 | -2,686,860 | 1408 | 25.7141 | 21,587,767,427 | 2025-04-30 |
| 148 | 2025-05-06 | 5,553,794,020 | -82,900 | 1412 | 25.7266 | 21,587,767,427 | 2025-04-30 |
| 149 | 2025-05-02 | 5,553,876,920 | -480,880 | 1414 | 25.7270 | 21,587,767,427 | 2025-04-30 |
| 150 | 2025-04-30 | 5,554,357,800 | 43,600 | 1415 | 25.7292 | 21,587,767,427 | 2025-04-30 |
| 151 | 2025-04-29 | 5,554,314,200 | -147,875 | 1416 | 25.7331 | 21,584,276,346 | 2025-03-31 |
| 152 | 2025-04-28 | 5,554,462,075 | 38,600 | 1417 | 25.7338 | 21,584,276,346 | 2025-03-31 |
| 153 | 2025-04-25 | 5,554,423,475 | -317,363 | 1419 | 25.7337 | 21,584,276,346 | 2025-03-31 |
| 154 | 2025-04-24 | 5,554,740,838 | 101,550 | 1418 | 25.7351 | 21,584,276,346 | 2025-03-31 |
| 155 | 2025-04-23 | 5,554,639,288 | 226,978 | 1417 | 25.7347 | 21,584,276,346 | 2025-03-31 |
| 156 | 2025-04-22 | 5,554,412,310 | 618,700 | 1417 | 25.7336 | 21,584,276,346 | 2025-03-31 |
| 157 | 2025-04-17 | 5,553,793,610 | 359,454 | 1417 | 25.7307 | 21,584,276,346 | 2025-03-31 |
| 158 | 2025-04-16 | 5,553,434,156 | -243,000 | 1416 | 25.7291 | 21,584,276,346 | 2025-03-31 |
| 159 | 2025-04-15 | 5,553,677,156 | 275,875 | 1417 | 25.7302 | 21,584,276,346 | 2025-03-31 |
| 160 | 2025-04-14 | 5,553,401,281 | 58,600 | 1417 | 25.7289 | 21,584,276,346 | 2025-03-31 |
| 161 | 2025-04-11 | 5,553,342,681 | 115,880 | 1419 | 25.7286 | 21,584,276,346 | 2025-03-31 |
| 162 | 2025-04-10 | 5,553,226,801 | 107,150 | 1422 | 25.7281 | 21,584,276,346 | 2025-03-31 |
| 163 | 2025-04-09 | 5,553,119,651 | 340,020 | 1425 | 25.7276 | 21,584,276,346 | 2025-03-31 |
| 164 | 2025-04-08 | 5,552,779,631 | 220,730 | 1425 | 25.7260 | 21,584,276,346 | 2025-03-31 |
| 165 | 2025-04-07 | 5,552,558,901 | 184,640 | 1426 | 25.7250 | 21,584,276,346 | 2025-03-31 |
| 166 | 2025-04-03 | 5,552,374,261 | 379,505 | 1429 | 25.7242 | 21,584,276,346 | 2025-03-31 |
| 167 | 2025-04-02 | 5,551,994,756 | 330,710 | 1429 | 25.7224 | 21,584,276,346 | 2025-03-31 |
| 168 | 2025-04-01 | 5,551,664,046 | 107,540 | 1429 | 25.7209 | 21,584,276,346 | 2025-03-31 |
| 169 | 2025-03-31 | 5,551,556,506 | 246,020 | 1429 | 25.7204 | 21,584,276,346 | 2025-03-31 |
| 170 | 2025-03-28 | 5,551,310,486 | 157,460 | 1429 | 25.7424 | 21,564,893,225 | 2025-02-28 |
| 171 | 2025-03-27 | 5,551,153,026 | -196,527 | 1430 | 25.7416 | 21,564,893,225 | 2025-02-28 |
| 172 | 2025-03-26 | 5,551,349,553 | 161,620 | 1431 | 25.7425 | 21,564,893,225 | 2025-02-28 |
| 173 | 2025-03-25 | 5,551,187,933 | 1,882,265 | 1430 | 25.7418 | 21,564,893,225 | 2025-02-28 |
| 174 | 2025-03-24 | 5,549,305,668 | 547,320 | 1432 | 25.7331 | 21,564,893,225 | 2025-02-28 |
| 175 | 2025-03-21 | 5,548,758,348 | 2,127,820 | 1432 | 25.7305 | 21,564,893,225 | 2025-02-28 |
| 176 | 2025-03-20 | 5,546,630,528 | 2,121,468 | 1434 | 25.7206 | 21,564,893,225 | 2025-02-28 |
| 177 | 2025-03-19 | 5,544,509,060 | 1,346,093 | 1435 | 25.7108 | 21,564,893,225 | 2025-02-28 |
| 178 | 2025-03-18 | 5,543,162,967 | 2,008,909 | 1440 | 25.7046 | 21,564,893,225 | 2025-02-28 |
| 179 | 2025-03-17 | 5,541,154,058 | 497,147 | 1445 | 25.6953 | 21,564,893,225 | 2025-02-28 |
| 180 | 2025-03-14 | 5,540,656,911 | -5,062 | 1445 | 25.6929 | 21,564,893,225 | 2025-02-28 |
| 181 | 2025-03-13 | 5,540,661,973 | 445,847 | 1448 | 25.6930 | 21,564,893,225 | 2025-02-28 |
| 182 | 2025-03-12 | 5,540,216,126 | 338,543 | 1449 | 25.6909 | 21,564,893,225 | 2025-02-28 |
| 183 | 2025-03-11 | 5,539,877,583 | 3,783,545 | 1447 | 25.6893 | 21,564,893,225 | 2025-02-28 |
| 184 | 2025-03-10 | 5,536,094,038 | 1,640,300 | 1450 | 25.6718 | 21,564,893,225 | 2025-02-28 |
| 185 | 2025-03-07 | 5,534,453,738 | 904,129 | 1450 | 25.6642 | 21,564,893,225 | 2025-02-28 |
| 186 | 2025-03-06 | 5,533,549,609 | 205,084 | 1451 | 25.6600 | 21,564,893,225 | 2025-02-28 |
| 187 | 2025-03-05 | 5,533,344,525 | -202,640 | 1451 | 25.6590 | 21,564,893,225 | 2025-02-28 |
| 188 | 2025-03-04 | 5,533,547,165 | 306,560 | 1453 | 25.6600 | 21,564,893,225 | 2025-02-28 |
| 189 | 2025-03-03 | 5,533,240,605 | -79,200 | 1453 | 25.6586 | 21,564,893,225 | 2025-02-28 |
| 190 | 2025-02-28 | 5,533,319,805 | -128,400 | 1453 | 25.6589 | 21,564,893,225 | 2025-02-28 |
| 191 | 2025-02-27 | 5,533,448,205 | 142,800 | 1455 | 25.7045 | 21,527,164,627 | 2025-01-31 |
| 192 | 2025-02-26 | 5,533,305,405 | 620,941 | 1456 | 25.7038 | 21,527,164,627 | 2025-01-31 |
| 193 | 2025-02-25 | 5,532,684,464 | 5,138,975 | 1456 | 25.7009 | 21,527,164,627 | 2025-01-31 |
| 194 | 2025-02-24 | 5,527,545,489 | 498,862 | 1459 | 25.6771 | 21,527,164,627 | 2025-01-31 |
| 195 | 2025-02-21 | 5,527,046,627 | 1,794,289 | 1460 | 25.6748 | 21,527,164,627 | 2025-01-31 |
| 196 | 2025-02-20 | 5,525,252,338 | 1,570,330 | 1460 | 25.6664 | 21,527,164,627 | 2025-01-31 |
| 197 | 2025-02-19 | 5,523,682,008 | 3,010,799 | 1460 | 25.6591 | 21,527,164,627 | 2025-01-31 |
| 198 | 2025-02-18 | 5,520,671,209 | 6,882,218 | 1462 | 25.6451 | 21,527,164,627 | 2025-01-31 |
| 199 | 2025-02-17 | 5,513,788,991 | 3,872,267 | 1461 | 25.6132 | 21,527,164,627 | 2025-01-31 |
| 200 | 2025-02-14 | 5,509,916,724 | 5,491,781 | 1463 | 25.5952 | 21,527,164,627 | 2025-01-31 |
| 201 | 2025-02-13 | 5,504,424,943 | 2,148,029 | 1465 | 25.5697 | 21,527,164,627 | 2025-01-31 |
| 202 | 2025-02-12 | 5,502,276,914 | 5,203,200 | 1468 | 25.5597 | 21,527,164,627 | 2025-01-31 |
| 203 | 2025-02-11 | 5,497,073,714 | -299,860 | 1471 | 25.5355 | 21,527,164,627 | 2025-01-31 |
| 204 | 2025-02-10 | 5,497,373,574 | 218,310 | 1474 | 25.5369 | 21,527,164,627 | 2025-01-31 |
| 205 | 2025-02-07 | 5,497,155,264 | 12,747 | 1475 | 25.5359 | 21,527,164,627 | 2025-01-31 |
| 206 | 2025-02-06 | 5,497,142,517 | 986,920 | 1475 | 25.5358 | 21,527,164,627 | 2025-01-31 |
| 207 | 2025-02-05 | 5,496,155,597 | 117,480 | 1477 | 25.5313 | 21,527,164,627 | 2025-01-31 |
| 208 | 2025-02-04 | 5,496,038,117 | 562,140 | 1477 | 25.5307 | 21,527,164,627 | 2025-01-31 |
| 209 | 2025-02-03 | 5,495,475,977 | 175,206 | 1478 | 25.5281 | 21,527,164,627 | 2025-01-31 |
| 210 | 2025-01-28 | 5,495,300,771 | -6,500 | 1479 | 25.5390 | 21,517,317,437 | 2024-12-31 |
| 211 | 2025-01-27 | 5,495,307,271 | -68,856 | 1479 | 25.5390 | 21,517,317,437 | 2024-12-31 |
| 212 | 2025-01-24 | 5,495,376,127 | 143,280 | 1477 | 25.5393 | 21,517,317,437 | 2024-12-31 |
| 213 | 2025-01-23 | 5,495,232,847 | 107,000 | 1478 | 25.5387 | 21,517,317,437 | 2024-12-31 |
| 214 | 2025-01-22 | 5,495,125,847 | 262,135 | 1476 | 25.5382 | 21,517,317,437 | 2024-12-31 |
| 215 | 2025-01-21 | 5,494,863,712 | 127,420 | 1475 | 25.5369 | 21,517,317,437 | 2024-12-31 |
| 216 | 2025-01-20 | 5,494,736,292 | 292,380 | 1474 | 25.5363 | 21,517,317,437 | 2024-12-31 |
| 217 | 2025-01-17 | 5,494,443,912 | 62,390 | 1474 | 25.5350 | 21,517,317,437 | 2024-12-31 |
| 218 | 2025-01-16 | 5,494,381,522 | 69,920 | 1475 | 25.5347 | 21,517,317,437 | 2024-12-31 |
| 219 | 2025-01-15 | 5,494,311,602 | 190,534 | 1473 | 25.5344 | 21,517,317,437 | 2024-12-31 |
| 220 | 2025-01-14 | 5,494,121,068 | 155,534 | 1474 | 25.5335 | 21,517,317,437 | 2024-12-31 |
| 221 | 2025-01-13 | 5,493,965,534 | 239,200 | 1475 | 25.5328 | 21,517,317,437 | 2024-12-31 |
| 222 | 2025-01-10 | 5,493,726,334 | 386,360 | 1477 | 25.5317 | 21,517,317,437 | 2024-12-31 |
| 223 | 2025-01-09 | 5,493,339,974 | 406,221 | 1479 | 25.5299 | 21,517,317,437 | 2024-12-31 |
| 224 | 2025-01-08 | 5,492,933,753 | 1,736,638 | 1479 | 25.5280 | 21,517,317,437 | 2024-12-31 |
| 225 | 2025-01-07 | 5,491,197,115 | 1,894,563 | 1481 | 25.5199 | 21,517,317,437 | 2024-12-31 |
| 226 | 2025-01-06 | 5,489,302,552 | 2,372,119 | 1480 | 25.5111 | 21,517,317,437 | 2024-12-31 |
| 227 | 2025-01-03 | 5,486,930,433 | 2,854,477 | 1481 | 25.5001 | 21,517,317,437 | 2024-12-31 |
| 228 | 2025-01-02 | 5,484,075,956 | 6,796,383 | 1482 | 25.4868 | 21,517,317,437 | 2024-12-31 |
| 229 | 2024-12-31 | 5,477,279,573 | -37,444 | 1484 | 25.4552 | 21,517,317,437 | 2024-12-31 |
| 230 | 2024-12-30 | 5,477,317,017 | 2,026,683 | 1484 | 25.4634 | 21,510,584,827 | 2024-12-27 |
| 231 | 2024-12-27 | 5,475,290,334 | 2,408,583 | 1483 | 25.4539 | 21,510,584,827 | 2024-12-27 |
| 232 | 2024-12-24 | 5,472,881,751 | 17,500 | 1482 | 25.4705 | 21,487,100,796 | 2024-11-30 |
| 233 | 2024-12-23 | 5,472,864,251 | 2,504,021 | 1482 | 25.4705 | 21,487,100,796 | 2024-11-30 |
| 234 | 2024-12-20 | 5,470,360,230 | 2,061,241 | 1482 | 25.4588 | 21,487,100,796 | 2024-11-30 |
| 235 | 2024-12-19 | 5,468,298,989 | 1,519,570 | 1485 | 25.4492 | 21,487,100,796 | 2024-11-30 |
| 236 | 2024-12-18 | 5,466,779,419 | 3,828,622 | 1487 | 25.4421 | 21,487,100,796 | 2024-11-30 |
| 237 | 2024-12-17 | 5,462,950,797 | 863,220 | 1489 | 25.4243 | 21,487,100,796 | 2024-11-30 |
| 238 | 2024-12-16 | 5,462,087,577 | 641,110 | 1493 | 25.4203 | 21,487,100,796 | 2024-11-30 |
| 239 | 2024-12-13 | 5,461,446,467 | 1,413,360 | 1494 | 25.4173 | 21,487,100,796 | 2024-11-30 |
| 240 | 2024-12-12 | 5,460,033,107 | 1,567,121 | 1497 | 25.4107 | 21,487,100,796 | 2024-11-30 |
| 241 | 2024-12-11 | 5,458,465,986 | 1,231,675 | 1497 | 25.4035 | 21,487,100,796 | 2024-11-30 |
| 242 | 2024-12-10 | 5,457,234,311 | 1,296,795 | 1499 | 25.3977 | 21,487,100,796 | 2024-11-30 |
| 243 | 2024-12-09 | 5,455,937,516 | 521,495 | 1500 | 25.3917 | 21,487,100,796 | 2024-11-30 |
| 244 | 2024-12-06 | 5,455,416,021 | 718,640 | 1501 | 25.3893 | 21,487,100,796 | 2024-11-30 |
| 245 | 2024-12-05 | 5,454,697,381 | 84,800 | 1503 | 25.3859 | 21,487,100,796 | 2024-11-30 |
| 246 | 2024-12-04 | 5,454,612,581 | 326,020 | 1503 | 25.3855 | 21,487,100,796 | 2024-11-30 |
| 247 | 2024-12-03 | 5,454,286,561 | 674,970 | 1504 | 25.3840 | 21,487,100,796 | 2024-11-30 |
| 248 | 2024-12-02 | 5,453,611,591 | 358,868 | 1504 | 25.3809 | 21,487,100,796 | 2024-11-30 |
| 249 | 2024-11-29 | 5,453,252,723 | 711,420 | 1503 | 25.3837 | 21,483,302,678 | 2024-11-14 |
| 250 | 2024-11-28 | 5,452,541,303 | 288,920 | 1503 | 25.3804 | 21,483,302,678 | 2024-11-14 |
| 251 | 2024-11-27 | 5,452,252,383 | 356,100 | 1502 | 25.3790 | 21,483,302,678 | 2024-11-14 |
| 252 | 2024-11-26 | 5,451,896,283 | 81,660 | 1502 | 25.3774 | 21,483,302,678 | 2024-11-14 |
| 253 | 2024-11-25 | 5,451,814,623 | 165,160 | 1503 | 25.3770 | 21,483,302,678 | 2024-11-14 |
| 254 | 2024-11-22 | 5,451,649,463 | 191,700 | 1503 | 25.3762 | 21,483,302,678 | 2024-11-14 |
| 255 | 2024-11-21 | 5,451,457,763 | 671,480 | 1502 | 25.3753 | 21,483,302,678 | 2024-11-14 |
| 256 | 2024-11-20 | 5,450,786,283 | 826,600 | 1502 | 25.3722 | 21,483,302,678 | 2024-11-14 |
| 257 | 2024-11-19 | 5,449,959,683 | 595,540 | 1504 | 25.3684 | 21,483,302,678 | 2024-11-14 |
| 258 | 2024-11-18 | 5,449,364,143 | 717,100 | 1503 | 25.3656 | 21,483,302,678 | 2024-11-14 |
| 259 | 2024-11-15 | 5,448,647,043 | 364,975 | 1505 | 25.3622 | 21,483,302,678 | 2024-11-14 |
| 260 | 2024-11-14 | 5,448,282,068 | -144,846 | 1506 | 25.3605 | 21,483,302,678 | 2024-11-14 |
| 261 | 2024-11-13 | 5,448,426,914 | 1,180 | 1506 | 25.3614 | 21,483,175,078 | 2024-11-13 |
| 262 | 2024-11-12 | 5,448,425,734 | -591,617 | 1508 | 25.3618 | 21,482,834,603 | 2024-11-12 |
| 263 | 2024-11-11 | 5,449,017,351 | 22,080 | 1506 | 25.3659 | 21,481,669,957 | 2024-10-31 |
| 264 | 2024-11-08 | 5,448,995,271 | -21,550 | 1505 | 25.3658 | 21,481,669,957 | 2024-10-31 |
| 265 | 2024-11-07 | 5,449,016,821 | 145,233 | 1503 | 25.3659 | 21,481,669,957 | 2024-10-31 |
| 266 | 2024-11-06 | 5,448,871,588 | 14,020 | 1504 | 25.3652 | 21,481,669,957 | 2024-10-31 |
| 267 | 2024-11-05 | 5,448,857,568 | 92,000 | 1504 | 25.3651 | 21,481,669,957 | 2024-10-31 |
| 268 | 2024-11-04 | 5,448,765,568 | 155,340 | 1504 | 25.3647 | 21,481,669,957 | 2024-10-31 |
| 269 | 2024-11-01 | 5,448,610,228 | 176,960 | 1503 | 25.3640 | 21,481,669,957 | 2024-10-31 |
| 270 | 2024-10-31 | 5,448,433,268 | 55,540 | 1502 | 25.3632 | 21,481,669,957 | 2024-10-31 |
| 271 | 2024-10-30 | 5,448,377,728 | 219,800 | 1503 | 25.3766 | 21,470,123,856 | 2024-09-30 |
| 272 | 2024-10-29 | 5,448,157,928 | -70,880 | 1504 | 25.3755 | 21,470,123,856 | 2024-09-30 |
| 273 | 2024-10-28 | 5,448,228,808 | 29,380 | 1504 | 25.3759 | 21,470,123,856 | 2024-09-30 |
| 274 | 2024-10-25 | 5,448,199,428 | 36,220 | 1503 | 25.3757 | 21,470,123,856 | 2024-09-30 |
| 275 | 2024-10-24 | 5,448,163,208 | -96,224 | 1502 | 25.3756 | 21,470,123,856 | 2024-09-30 |
| 276 | 2024-10-23 | 5,448,259,432 | 209,120 | 1503 | 25.3760 | 21,470,123,856 | 2024-09-30 |
| 277 | 2024-10-22 | 5,448,050,312 | 105,125 | 1503 | 25.3750 | 21,470,123,856 | 2024-09-30 |
| 278 | 2024-10-21 | 5,447,945,187 | 31,340 | 1505 | 25.3745 | 21,470,123,856 | 2024-09-30 |
| 279 | 2024-10-18 | 5,447,913,847 | -13,920 | 1503 | 25.3744 | 21,470,123,856 | 2024-09-30 |
| 280 | 2024-10-17 | 5,447,927,767 | 195,832 | 1503 | 25.3745 | 21,470,123,856 | 2024-09-30 |
| 281 | 2024-10-16 | 5,447,731,935 | 1,405,410 | 1501 | 25.3735 | 21,470,123,856 | 2024-09-30 |
| 282 | 2024-10-15 | 5,446,326,525 | 543,120 | 1502 | 25.3670 | 21,470,123,856 | 2024-09-30 |
| 283 | 2024-10-14 | 5,445,783,405 | 1,908,640 | 1503 | 25.3645 | 21,470,123,856 | 2024-09-30 |
| 284 | 2024-10-10 | 5,443,874,765 | 472,300 | 1503 | 25.3556 | 21,470,123,856 | 2024-09-30 |
| 285 | 2024-10-09 | 5,443,402,465 | 3,272,713 | 1506 | 25.3534 | 21,470,123,856 | 2024-09-30 |
| 286 | 2024-10-08 | 5,440,129,752 | 1,284,560 | 1503 | 25.3381 | 21,470,123,856 | 2024-09-30 |
| 287 | 2024-10-07 | 5,438,845,192 | 437,899 | 1507 | 25.3322 | 21,470,123,856 | 2024-09-30 |
| 288 | 2024-10-04 | 5,438,407,293 | 2,315,930 | 1507 | 25.3301 | 21,470,123,856 | 2024-09-30 |
| 289 | 2024-10-03 | 5,436,091,363 | 587,240 | 1512 | 25.3193 | 21,470,123,856 | 2024-09-30 |
| 290 | 2024-10-02 | 5,435,504,123 | 528,520 | 1513 | 25.3166 | 21,470,123,856 | 2024-09-30 |
| 291 | 2024-09-30 | 5,434,975,603 | 1,026,760 | 1512 | 25.3141 | 21,470,123,856 | 2024-09-30 |
| 292 | 2024-09-27 | 5,433,948,843 | 1,668,000 | 1512 | 25.3269 | 21,455,280,381 | 2024-08-31 |
| 293 | 2024-09-26 | 5,432,280,843 | 2,408,508 | 1513 | 25.3191 | 21,455,280,381 | 2024-08-31 |
| 294 | 2024-09-25 | 5,429,872,335 | 2,496,430 | 1513 | 25.3079 | 21,455,280,381 | 2024-08-31 |
| 295 | 2024-09-24 | 5,427,375,905 | 4,198,757 | 1515 | 25.2962 | 21,455,280,381 | 2024-08-31 |
| 296 | 2024-09-23 | 5,423,177,148 | -18,140 | 1514 | 25.2767 | 21,455,280,381 | 2024-08-31 |
| 297 | 2024-09-20 | 5,423,195,288 | 93,400 | 1513 | 25.2767 | 21,455,280,381 | 2024-08-31 |
| 298 | 2024-09-19 | 5,423,101,888 | -33,000 | 1513 | 25.2763 | 21,455,280,381 | 2024-08-31 |
| 299 | 2024-09-17 | 5,423,134,888 | -17,340 | 1513 | 25.2765 | 21,455,280,381 | 2024-08-31 |
| 300 | 2024-09-16 | 5,423,152,228 | -27,500 | 1514 | 25.2765 | 21,455,280,381 | 2024-08-31 |
| 301 | 2024-09-13 | 5,423,179,728 | 94,000 | 1514 | 25.2767 | 21,455,280,381 | 2024-08-31 |
| 302 | 2024-09-12 | 5,423,085,728 | 43,500 | 1512 | 25.2762 | 21,455,280,381 | 2024-08-31 |
| 303 | 2024-09-11 | 5,423,042,228 | -63,861 | 1510 | 25.2760 | 21,455,280,381 | 2024-08-31 |
| 304 | 2024-09-10 | 5,423,106,089 | 838,000 | 1509 | 25.2763 | 21,455,280,381 | 2024-08-31 |
| 305 | 2024-09-09 | 5,422,268,089 | 601,612 | 1508 | 25.2724 | 21,455,280,381 | 2024-08-31 |
| 306 | 2024-09-05 | 5,421,666,477 | 499,440 | 1506 | 25.2696 | 21,455,280,381 | 2024-08-31 |
| 307 | 2024-09-04 | 5,421,167,037 | 265,260 | 1507 | 25.2673 | 21,455,280,381 | 2024-08-31 |
| 308 | 2024-09-03 | 5,420,901,777 | 1,152,800 | 1505 | 25.2660 | 21,455,280,381 | 2024-08-31 |
| 309 | 2024-09-02 | 5,419,748,977 | 292,040 | 1506 | 25.2607 | 21,455,280,381 | 2024-08-31 |
| 310 | 2024-08-30 | 5,419,456,937 | 196,253 | 1506 | 25.2657 | 21,449,841,521 | 2024-07-31 |
| 311 | 2024-08-29 | 5,419,260,684 | 836,247 | 1505 | 25.2648 | 21,449,841,521 | 2024-07-31 |
| 312 | 2024-08-28 | 5,418,424,437 | -532,890 | 1506 | 25.2609 | 21,449,841,521 | 2024-07-31 |
| 313 | 2024-08-27 | 5,418,957,327 | 87,290 | 1506 | 25.2634 | 21,449,841,521 | 2024-07-31 |
| 314 | 2024-08-26 | 5,418,870,037 | -474,100 | 1506 | 25.2630 | 21,449,841,521 | 2024-07-31 |
| 315 | 2024-08-23 | 5,419,344,137 | 919,000 | 1507 | 25.2652 | 21,449,841,521 | 2024-07-31 |
| 316 | 2024-08-22 | 5,418,425,137 | -351,520 | 1508 | 25.2609 | 21,449,841,521 | 2024-07-31 |
| 317 | 2024-08-21 | 5,418,776,657 | 48,840 | 1505 | 25.2625 | 21,449,841,521 | 2024-07-31 |
| 318 | 2024-08-20 | 5,418,727,817 | 105,400 | 1507 | 25.2623 | 21,449,841,521 | 2024-07-31 |
| 319 | 2024-08-19 | 5,418,622,417 | 71,260 | 1507 | 25.2618 | 21,449,841,521 | 2024-07-31 |
| 320 | 2024-08-16 | 5,418,551,157 | -372,420 | 1506 | 25.2615 | 21,449,841,521 | 2024-07-31 |
| 321 | 2024-08-15 | 5,418,923,577 | 155,300 | 1508 | 25.2632 | 21,449,841,521 | 2024-07-31 |
| 322 | 2024-08-14 | 5,418,768,277 | -4,964,000 | 1509 | 25.2625 | 21,449,841,521 | 2024-07-31 |
| 323 | 2024-08-13 | 5,423,732,277 | -1,794,180 | 1509 | 25.2857 | 21,449,841,521 | 2024-07-31 |
| 324 | 2024-08-12 | 5,425,526,457 | -213,150 | 1504 | 25.2940 | 21,449,841,521 | 2024-07-31 |
| 325 | 2024-08-09 | 5,425,739,607 | 72,000 | 1505 | 25.2950 | 21,449,841,521 | 2024-07-31 |
| 326 | 2024-08-08 | 5,425,667,607 | -69,860 | 1507 | 25.2947 | 21,449,841,521 | 2024-07-31 |
| 327 | 2024-08-07 | 5,425,737,467 | -73,000 | 1506 | 25.2950 | 21,449,841,521 | 2024-07-31 |
| 328 | 2024-08-06 | 5,425,810,467 | -19,000 | 1507 | 25.2953 | 21,449,841,521 | 2024-07-31 |
| 329 | 2024-08-05 | 5,425,829,467 | 157,190 | 1508 | 25.2954 | 21,449,841,521 | 2024-07-31 |
| 330 | 2024-08-02 | 5,425,672,277 | 63,900 | 1509 | 25.2947 | 21,449,841,521 | 2024-07-31 |
| 331 | 2024-08-01 | 5,425,608,377 | -56,000 | 1508 | 25.2944 | 21,449,841,521 | 2024-07-31 |
| 332 | 2024-07-31 | 5,425,664,377 | 141,860 | 1507 | 25.2947 | 21,449,841,521 | 2024-07-31 |
| 333 | 2024-07-30 | 5,425,522,517 | 95,080 | 1505 | 25.3026 | 21,442,551,436 | 2024-06-30 |
| 334 | 2024-07-29 | 5,425,427,437 | 83,840 | 1507 | 25.3022 | 21,442,551,436 | 2024-06-30 |
| 335 | 2024-07-26 | 5,425,343,597 | 297,180 | 1508 | 25.3018 | 21,442,551,436 | 2024-06-30 |
| 336 | 2024-07-25 | 5,425,046,417 | 165,875 | 1509 | 25.3004 | 21,442,551,436 | 2024-06-30 |
| 337 | 2024-07-24 | 5,424,880,542 | 279,100 | 1509 | 25.2996 | 21,442,551,436 | 2024-06-30 |
| 338 | 2024-07-23 | 5,424,601,442 | 97,000 | 1510 | 25.2983 | 21,442,551,436 | 2024-06-30 |
| 339 | 2024-07-22 | 5,424,504,442 | 508,400 | 1510 | 25.2978 | 21,442,551,436 | 2024-06-30 |
| 340 | 2024-07-19 | 5,423,996,042 | 264,000 | 1511 | 25.2955 | 21,442,551,436 | 2024-06-30 |
| 341 | 2024-07-18 | 5,423,732,042 | 576,030 | 1512 | 25.2942 | 21,442,551,436 | 2024-06-30 |
| 342 | 2024-07-17 | 5,423,156,012 | 220,650 | 1514 | 25.2916 | 21,442,551,436 | 2024-06-30 |
| 343 | 2024-07-16 | 5,422,935,362 | 199,820 | 1513 | 25.2905 | 21,442,551,436 | 2024-06-30 |
| 344 | 2024-07-15 | 5,422,735,542 | 192,440 | 1511 | 25.2896 | 21,442,551,436 | 2024-06-30 |
| 345 | 2024-07-12 | 5,422,543,102 | 378,700 | 1509 | 25.2887 | 21,442,551,436 | 2024-06-30 |
| 346 | 2024-07-11 | 5,422,164,402 | 607,000 | 1507 | 25.2869 | 21,442,551,436 | 2024-06-30 |
| 347 | 2024-07-10 | 5,421,557,402 | 314,150 | 1510 | 25.2841 | 21,442,551,436 | 2024-06-30 |
| 348 | 2024-07-09 | 5,421,243,252 | 361,500 | 1509 | 25.2826 | 21,442,551,436 | 2024-06-30 |
| 349 | 2024-07-08 | 5,420,881,752 | 972,247 | 1509 | 25.2810 | 21,442,551,436 | 2024-06-30 |
| 350 | 2024-07-05 | 5,419,909,505 | 1,412,370 | 1511 | 25.2764 | 21,442,551,436 | 2024-06-30 |
| 351 | 2024-07-04 | 5,418,497,135 | 1,866,630 | 1509 | 25.2698 | 21,442,551,436 | 2024-06-30 |
| 352 | 2024-07-03 | 5,416,630,505 | 4,115,880 | 1507 | 25.2611 | 21,442,551,436 | 2024-06-30 |
| 353 | 2024-07-02 | 5,412,514,625 | 5,975,566 | 1511 | 25.2419 | 21,442,551,436 | 2024-06-30 |
| 354 | 2024-06-28 | 5,406,539,059 | 583,410 | 1519 | 25.2316 | 21,427,608,756 | 2024-05-31 |
| 355 | 2024-06-27 | 5,405,955,649 | 669,100 | 1521 | 25.2289 | 21,427,608,756 | 2024-05-31 |
| 356 | 2024-06-26 | 5,405,286,549 | 314,960 | 1522 | 25.2258 | 21,427,608,756 | 2024-05-31 |
| 357 | 2024-06-25 | 5,404,971,589 | 684,550 | 1519 | 25.2243 | 21,427,608,756 | 2024-05-31 |
| 358 | 2024-06-24 | 5,404,287,039 | 758,160 | 1520 | 25.2211 | 21,427,608,756 | 2024-05-31 |
| 359 | 2024-06-21 | 5,403,528,879 | 424,560 | 1518 | 25.2176 | 21,427,608,756 | 2024-05-31 |
| 360 | 2024-06-20 | 5,403,104,319 | 634,930 | 1518 | 25.2156 | 21,427,608,756 | 2024-05-31 |
| 361 | 2024-06-19 | 5,402,469,389 | 557,124 | 1518 | 25.2127 | 21,427,608,756 | 2024-05-31 |
| 362 | 2024-06-18 | 5,401,912,265 | 1,117,770 | 1518 | 25.2101 | 21,427,608,756 | 2024-05-31 |
| 363 | 2024-06-17 | 5,400,794,495 | 32,500 | 1518 | 25.2048 | 21,427,608,756 | 2024-05-31 |
| 364 | 2024-06-14 | 5,400,761,995 | 205,500 | 1519 | 25.2047 | 21,427,608,756 | 2024-05-31 |
| 365 | 2024-06-13 | 5,400,556,495 | 239,500 | 1521 | 25.2037 | 21,427,608,756 | 2024-05-31 |
| 366 | 2024-06-12 | 5,400,316,995 | 447,260 | 1522 | 25.2026 | 21,427,608,756 | 2024-05-31 |
| 367 | 2024-06-11 | 5,399,869,735 | 507,597 | 1522 | 25.2005 | 21,427,608,756 | 2024-05-31 |
| 368 | 2024-06-07 | 5,399,362,138 | 890,660 | 1524 | 25.1982 | 21,427,608,756 | 2024-05-31 |
| 369 | 2024-06-06 | 5,398,471,478 | 1,017,610 | 1523 | 25.1940 | 21,427,608,756 | 2024-05-31 |
| 370 | 2024-06-05 | 5,397,453,868 | 2,619,650 | 1524 | 25.1892 | 21,427,608,756 | 2024-05-31 |
| 371 | 2024-06-04 | 5,394,834,218 | 2,059,100 | 1523 | 25.1770 | 21,427,608,756 | 2024-05-31 |
| 372 | 2024-06-03 | 5,392,775,118 | -433,500 | 1521 | 25.1674 | 21,427,608,756 | 2024-05-31 |
| 373 | 2024-05-31 | 5,393,208,618 | 160,944 | 1522 | 25.1694 | 21,427,608,756 | 2024-05-31 |
| 374 | 2024-05-30 | 5,393,047,674 | -38,250 | 1523 | 25.1844 | 21,414,276,912 | 2024-04-30 |
| 375 | 2024-05-29 | 5,393,085,924 | -38,486 | 1523 | 25.1845 | 21,414,276,912 | 2024-04-30 |
| 376 | 2024-05-28 | 5,393,124,410 | 271,660 | 1522 | 25.1847 | 21,414,276,912 | 2024-04-30 |
| 377 | 2024-05-27 | 5,392,852,750 | -403,160 | 1522 | 25.1834 | 21,414,276,912 | 2024-04-30 |
| 378 | 2024-05-24 | 5,393,255,910 | 96,500 | 1523 | 25.1853 | 21,414,276,912 | 2024-04-30 |
| 379 | 2024-05-23 | 5,393,159,410 | 249,500 | 1523 | 25.1849 | 21,414,276,912 | 2024-04-30 |
| 380 | 2024-05-22 | 5,392,909,910 | 41,000 | 1522 | 25.1837 | 21,414,276,912 | 2024-04-30 |
| 381 | 2024-05-21 | 5,392,868,910 | 776,380 | 1523 | 25.1835 | 21,414,276,912 | 2024-04-30 |
| 382 | 2024-05-20 | 5,392,092,530 | 500,373 | 1525 | 25.1799 | 21,414,276,912 | 2024-04-30 |
| 383 | 2024-05-17 | 5,391,592,157 | 253,150 | 1528 | 25.1776 | 21,414,276,912 | 2024-04-30 |
| 384 | 2024-05-16 | 5,391,339,007 | 514,600 | 1529 | 25.1764 | 21,414,276,912 | 2024-04-30 |
| 385 | 2024-05-14 | 5,390,824,407 | -491,040 | 1531 | 25.1740 | 21,414,276,912 | 2024-04-30 |
| 386 | 2024-05-13 | 5,391,315,447 | 80,300 | 1532 | 25.1763 | 21,414,276,912 | 2024-04-30 |
| 387 | 2024-05-10 | 5,391,235,147 | 1,610 | 1536 | 25.1759 | 21,414,276,912 | 2024-04-30 |
| 388 | 2024-05-09 | 5,391,233,537 | -1,071,680 | 1539 | 25.1759 | 21,414,276,912 | 2024-04-30 |
| 389 | 2024-05-08 | 5,392,305,217 | -36,000 | 1539 | 25.1809 | 21,414,276,912 | 2024-04-30 |
| 390 | 2024-05-07 | 5,392,341,217 | -497,320 | 1539 | 25.1811 | 21,414,276,912 | 2024-04-30 |
| 391 | 2024-05-06 | 5,392,838,537 | -122,049 | 1540 | 25.1834 | 21,414,276,912 | 2024-04-30 |
| 392 | 2024-05-03 | 5,392,960,586 | 98,600 | 1541 | 25.1839 | 21,414,276,912 | 2024-04-30 |
| 393 | 2024-05-02 | 5,392,861,986 | -93,750 | 1542 | 25.1835 | 21,414,276,912 | 2024-04-30 |
| 394 | 2024-04-30 | 5,392,955,736 | -837,238 | 1545 | 25.1839 | 21,414,276,912 | 2024-04-30 |
| 395 | 2024-04-29 | 5,393,792,974 | 1,164,210 | 1547 | 25.2053 | 21,399,477,282 | 2024-03-31 |
| 396 | 2024-04-26 | 5,392,628,764 | 3,402,508 | 1548 | 25.1998 | 21,399,477,282 | 2024-03-31 |
| 397 | 2024-04-25 | 5,389,226,256 | 613,470 | 1546 | 25.1839 | 21,399,477,282 | 2024-03-31 |
| 398 | 2024-04-24 | 5,388,612,786 | 1,206,040 | 1547 | 25.1810 | 21,399,477,282 | 2024-03-31 |
| 399 | 2024-04-23 | 5,387,406,746 | 292,260 | 1548 | 25.1754 | 21,399,477,282 | 2024-03-31 |
| 400 | 2024-04-22 | 5,387,114,486 | 582,920 | 1548 | 25.1740 | 21,399,477,282 | 2024-03-31 |
| 401 | 2024-04-19 | 5,386,531,566 | -1,754,750 | 1548 | 25.1713 | 21,399,477,282 | 2024-03-31 |
| 402 | 2024-04-18 | 5,388,286,316 | -6,536,256 | 1548 | 25.1795 | 21,399,477,282 | 2024-03-31 |
| 403 | 2024-04-17 | 5,394,822,572 | 42,310 | 1548 | 25.2101 | 21,399,477,282 | 2024-03-31 |
| 404 | 2024-04-16 | 5,394,780,262 | -10,870 | 1548 | 25.2099 | 21,399,477,282 | 2024-03-31 |
| 405 | 2024-04-15 | 5,394,791,132 | 299,165 | 1548 | 25.2099 | 21,399,477,282 | 2024-03-31 |
| 406 | 2024-04-12 | 5,394,491,967 | 1,539,040 | 1550 | 25.2085 | 21,399,477,282 | 2024-03-31 |
| 407 | 2024-04-11 | 5,392,952,927 | 306,480 | 1551 | 25.2013 | 21,399,477,282 | 2024-03-31 |
| 408 | 2024-04-10 | 5,392,646,447 | 819,300 | 1554 | 25.1999 | 21,399,477,282 | 2024-03-31 |
| 409 | 2024-04-09 | 5,391,827,147 | -298,000 | 1552 | 25.1961 | 21,399,477,282 | 2024-03-31 |
| 410 | 2024-04-08 | 5,392,125,147 | -34,926 | 1553 | 25.1975 | 21,399,477,282 | 2024-03-31 |
| 411 | 2024-04-05 | 5,392,160,073 | 159,720 | 1553 | 25.1976 | 21,399,477,282 | 2024-03-31 |
| 412 | 2024-04-03 | 5,392,000,353 | 330,950 | 1555 | 25.1969 | 21,399,477,282 | 2024-03-31 |
| 413 | 2024-04-02 | 5,391,669,403 | -255,350 | 1556 | 25.1953 | 21,399,477,282 | 2024-03-31 |
| 414 | 2024-03-28 | 5,391,924,753 | 356,750 | 1556 | 25.1996 | 21,396,852,722 | 2024-02-29 |
| 415 | 2024-03-27 | 5,391,568,003 | 24,120 | 1557 | 25.1979 | 21,396,852,722 | 2024-02-29 |
| 416 | 2024-03-26 | 5,391,543,883 | 263,620 | 1557 | 25.1978 | 21,396,852,722 | 2024-02-29 |
| 417 | 2024-03-25 | 5,391,280,263 | -12,500 | 1557 | 25.1966 | 21,396,852,722 | 2024-02-29 |
| 418 | 2024-03-22 | 5,391,292,763 | -136,500 | 1555 | 25.1967 | 21,396,852,722 | 2024-02-29 |
| 419 | 2024-03-21 | 5,391,429,263 | -416,500 | 1555 | 25.1973 | 21,396,852,722 | 2024-02-29 |
| 420 | 2024-03-20 | 5,391,845,763 | 95,000 | 1555 | 25.1992 | 21,396,852,722 | 2024-02-29 |
| 421 | 2024-03-19 | 5,391,750,763 | -142,940 | 1556 | 25.1988 | 21,396,852,722 | 2024-02-29 |
| 422 | 2024-03-18 | 5,391,893,703 | -92,000 | 1556 | 25.1995 | 21,396,852,722 | 2024-02-29 |
| 423 | 2024-03-15 | 5,391,985,703 | -55,074 | 1555 | 25.1999 | 21,396,852,722 | 2024-02-29 |
| 424 | 2024-03-14 | 5,392,040,777 | -50,500 | 1558 | 25.2002 | 21,396,852,722 | 2024-02-29 |
| 425 | 2024-03-13 | 5,392,091,277 | 78,390 | 1558 | 25.2004 | 21,396,852,722 | 2024-02-29 |
| 426 | 2024-03-12 | 5,392,012,887 | 467,270 | 1559 | 25.2000 | 21,396,852,722 | 2024-02-29 |
| 427 | 2024-03-11 | 5,391,545,617 | 156,020 | 1560 | 25.1978 | 21,396,852,722 | 2024-02-29 |
| 428 | 2024-03-08 | 5,391,389,597 | 461,470 | 1563 | 25.1971 | 21,396,852,722 | 2024-02-29 |
| 429 | 2024-03-07 | 5,390,928,127 | 115,500 | 1562 | 25.1950 | 21,396,852,722 | 2024-02-29 |
| 430 | 2024-03-06 | 5,390,812,627 | 137,160 | 1560 | 25.1944 | 21,396,852,722 | 2024-02-29 |
| 431 | 2024-03-05 | 5,390,675,467 | -22,275 | 1559 | 25.1938 | 21,396,852,722 | 2024-02-29 |
| 432 | 2024-03-04 | 5,390,697,742 | -94,700 | 1559 | 25.1939 | 21,396,852,722 | 2024-02-29 |
| 433 | 2024-03-01 | 5,390,792,442 | 55,000 | 1558 | 25.1943 | 21,396,852,722 | 2024-02-29 |
| 434 | 2024-02-29 | 5,390,737,442 | -139,034 | 1559 | 25.1941 | 21,396,852,722 | 2024-02-29 |
| 435 | 2024-02-28 | 5,390,876,476 | -157,470 | 1560 | 25.1996 | 21,392,702,882 | 2024-01-31 |
| 436 | 2024-02-27 | 5,391,033,946 | 250,820 | 1561 | 25.2003 | 21,392,702,882 | 2024-01-31 |
| 437 | 2024-02-26 | 5,390,783,126 | 1,093,670 | 1562 | 25.1992 | 21,392,702,882 | 2024-01-31 |
| 438 | 2024-02-23 | 5,389,689,456 | 1,172,860 | 1563 | 25.1941 | 21,392,702,882 | 2024-01-31 |
| 439 | 2024-02-22 | 5,388,516,596 | 547,710 | 1564 | 25.1886 | 21,392,702,882 | 2024-01-31 |
| 440 | 2024-02-21 | 5,387,968,886 | 62,120 | 1565 | 25.1860 | 21,392,702,882 | 2024-01-31 |
| 441 | 2024-02-20 | 5,387,906,766 | -19,000 | 1565 | 25.1857 | 21,392,702,882 | 2024-01-31 |
| 442 | 2024-02-19 | 5,387,925,766 | 10,500 | 1566 | 25.1858 | 21,392,702,882 | 2024-01-31 |
| 443 | 2024-02-16 | 5,387,915,266 | -63,426 | 1568 | 25.1858 | 21,392,702,882 | 2024-01-31 |
| 444 | 2024-02-15 | 5,387,978,692 | 146,150 | 1569 | 25.1861 | 21,392,702,882 | 2024-01-31 |
| 445 | 2024-02-14 | 5,387,832,542 | 135,997 | 1568 | 25.1854 | 21,392,702,882 | 2024-01-31 |
| 446 | 2024-02-09 | 5,387,696,545 | 23,500 | 1566 | 25.1847 | 21,392,702,882 | 2024-01-31 |
| 447 | 2024-02-08 | 5,387,673,045 | 62,160 | 1566 | 25.1846 | 21,392,702,882 | 2024-01-31 |
| 448 | 2024-02-07 | 5,387,610,885 | 203,500 | 1567 | 25.1843 | 21,392,702,882 | 2024-01-31 |
| 449 | 2024-02-06 | 5,387,407,385 | 61,500 | 1569 | 25.1834 | 21,392,702,882 | 2024-01-31 |
| 450 | 2024-02-05 | 5,387,345,885 | 18,000 | 1567 | 25.1831 | 21,392,702,882 | 2024-01-31 |
| 451 | 2024-02-02 | 5,387,327,885 | -1,710 | 1567 | 25.1830 | 21,392,702,882 | 2024-01-31 |
| 452 | 2024-02-01 | 5,387,329,595 | 181,010 | 1565 | 25.1830 | 21,392,702,882 | 2024-01-31 |
| 453 | 2024-01-31 | 5,387,148,585 | 586,100 | 1565 | 25.1822 | 21,392,702,882 | 2024-01-31 |
| 454 | 2024-01-30 | 5,386,562,485 | 729,860 | 1568 | 25.1793 | 21,392,782,472 | 2024-01-24 |
| 455 | 2024-01-29 | 5,385,832,625 | -5,168,350 | 1569 | 25.1759 | 21,392,782,472 | 2024-01-24 |
| 456 | 2024-01-26 | 5,391,000,975 | 380,200 | 1569 | 25.2001 | 21,392,782,472 | 2024-01-24 |
| 457 | 2024-01-25 | 5,390,620,775 | 94,500 | 1569 | 25.1983 | 21,392,782,472 | 2024-01-24 |
| 458 | 2024-01-24 | 5,390,526,275 | -101,770 | 1569 | 25.1979 | 21,392,782,472 | 2024-01-24 |
| 459 | 2024-01-23 | 5,390,628,045 | 29,360 | 1567 | 25.1984 | 21,392,702,272 | 2024-01-23 |
| 460 | 2024-01-22 | 5,390,598,685 | -44,520 | 1568 | 25.1983 | 21,392,673,772 | 2024-01-22 |
| 461 | 2024-01-19 | 5,390,643,205 | -16,430 | 1567 | 25.1986 | 21,392,661,992 | 2024-01-19 |
| 462 | 2024-01-18 | 5,390,659,635 | 456,000 | 1567 | 25.1987 | 21,392,577,132 | 2024-01-18 |
| 463 | 2024-01-17 | 5,390,203,635 | 178,310 | 1569 | 25.1967 | 21,392,519,132 | 2024-01-17 |
| 464 | 2024-01-16 | 5,390,025,325 | 149,100 | 1569 | 25.1959 | 21,392,480,562 | 2024-01-16 |
| 465 | 2024-01-15 | 5,389,876,225 | 132,500 | 1570 | 25.1956 | 21,392,156,562 | 2024-01-15 |
| 466 | 2024-01-12 | 5,389,743,725 | 35,050 | 1570 | 25.1965 | 21,390,880,312 | 2023-12-31 |
| 467 | 2024-01-11 | 5,389,708,675 | 167,990 | 1570 | 25.1963 | 21,390,880,312 | 2023-12-31 |
| 468 | 2024-01-10 | 5,389,540,685 | 139,000 | 1574 | 25.1955 | 21,390,880,312 | 2023-12-31 |
| 469 | 2024-01-09 | 5,389,401,685 | 724,000 | 1573 | 25.1949 | 21,390,880,312 | 2023-12-31 |
| 470 | 2024-01-08 | 5,388,677,685 | -50,000 | 1573 | 25.1915 | 21,390,880,312 | 2023-12-31 |
| 471 | 2024-01-05 | 5,388,727,685 | 358,300 | 1574 | 25.1917 | 21,390,880,312 | 2023-12-31 |
| 472 | 2024-01-04 | 5,388,369,385 | -77,050 | 1573 | 25.1900 | 21,390,880,312 | 2023-12-31 |
| 473 | 2024-01-03 | 5,388,446,435 | 717,470 | 1572 | 25.1904 | 21,390,880,312 | 2023-12-31 |
| 474 | 2024-01-02 | 5,387,728,965 | 374,460 | 1575 | 25.1870 | 21,390,880,312 | 2023-12-31 |
| 475 | 2023-12-29 | 5,387,354,505 | 300,340 | 1574 | 25.1873 | 21,389,195,242 | 2023-11-30 |
| 476 | 2023-12-28 | 5,387,054,165 | 117,450 | 1573 | 25.1859 | 21,389,195,242 | 2023-11-30 |
| 477 | 2023-12-27 | 5,386,936,715 | -225,450 | 1573 | 25.1853 | 21,389,195,242 | 2023-11-30 |
| 478 | 2023-12-22 | 5,387,162,165 | -138,000 | 1575 | 25.1864 | 21,389,195,242 | 2023-11-30 |
| 479 | 2023-12-21 | 5,387,300,165 | 20,500 | 1575 | 25.1870 | 21,389,195,242 | 2023-11-30 |
| 480 | 2023-12-20 | 5,387,279,665 | -71,500 | 1574 | 25.1869 | 21,389,195,242 | 2023-11-30 |
| 481 | 2023-12-19 | 5,387,351,165 | -109,100 | 1574 | 25.1873 | 21,389,195,242 | 2023-11-30 |
| 482 | 2023-12-18 | 5,387,460,265 | -45,500 | 1573 | 25.1878 | 21,389,195,242 | 2023-11-30 |
| 483 | 2023-12-15 | 5,387,505,765 | 61,500 | 1571 | 25.1880 | 21,389,195,242 | 2023-11-30 |
| 484 | 2023-12-14 | 5,387,444,265 | 33,000 | 1576 | 25.1877 | 21,389,195,242 | 2023-11-30 |
| 485 | 2023-12-13 | 5,387,411,265 | -61,060 | 1576 | 25.1875 | 21,389,195,242 | 2023-11-30 |
| 486 | 2023-12-12 | 5,387,472,325 | 8,610 | 1576 | 25.1878 | 21,389,195,242 | 2023-11-30 |
| 487 | 2023-12-11 | 5,387,463,715 | -86,500 | 1575 | 25.1878 | 21,389,195,242 | 2023-11-30 |
| 488 | 2023-12-08 | 5,387,550,215 | 15,000 | 1576 | 25.1882 | 21,389,195,242 | 2023-11-30 |
| 489 | 2023-12-07 | 5,387,535,215 | -36,650 | 1578 | 25.1881 | 21,389,195,242 | 2023-11-30 |
| 490 | 2023-12-06 | 5,387,571,865 | -97,250 | 1577 | 25.1883 | 21,389,195,242 | 2023-11-30 |
| 491 | 2023-12-05 | 5,387,669,115 | 14,650 | 1577 | 25.1887 | 21,389,195,242 | 2023-11-30 |
| 492 | 2023-12-04 | 5,387,654,465 | 34,340 | 1577 | 25.1887 | 21,389,195,242 | 2023-11-30 |
| 493 | 2023-12-01 | 5,387,620,125 | -101,360 | 1576 | 25.1885 | 21,389,195,242 | 2023-11-30 |
| 494 | 2023-11-30 | 5,387,721,485 | -170,570 | 1573 | 25.1890 | 21,389,195,242 | 2023-11-30 |
| 495 | 2023-11-29 | 5,387,892,055 | 79,500 | 1572 | 25.1905 | 21,388,552,312 | 2023-10-31 |
| 496 | 2023-11-28 | 5,387,812,555 | -31,460 | 1573 | 25.1902 | 21,388,552,312 | 2023-10-31 |
| 497 | 2023-11-27 | 5,387,844,015 | 94,000 | 1574 | 25.1903 | 21,388,552,312 | 2023-10-31 |
| 498 | 2023-11-24 | 5,387,750,015 | -20,200 | 1575 | 25.1899 | 21,388,552,312 | 2023-10-31 |
| 499 | 2023-11-23 | 5,387,770,215 | -42,790 | 1575 | 25.1900 | 21,388,552,312 | 2023-10-31 |
| 500 | 2023-11-22 | 5,387,813,005 | -231,000 | 1575 | 25.1902 | 21,388,552,312 | 2023-10-31 |
| 501 | 2023-11-21 | 5,388,044,005 | -153,500 | 1576 | 25.1913 | 21,388,552,312 | 2023-10-31 |
| 502 | 2023-11-20 | 5,388,197,505 | 26,248 | 1576 | 25.1920 | 21,388,552,312 | 2023-10-31 |
| 503 | 2023-11-17 | 5,388,171,257 | -23,080 | 1575 | 25.1918 | 21,388,552,312 | 2023-10-31 |
| 504 | 2023-11-16 | 5,388,194,337 | -109,820 | 1576 | 25.1920 | 21,388,552,312 | 2023-10-31 |
| 505 | 2023-11-15 | 5,388,304,157 | 13,500 | 1577 | 25.1925 | 21,388,552,312 | 2023-10-31 |
| 506 | 2023-11-14 | 5,388,290,657 | 612,167 | 1578 | 25.1924 | 21,388,552,312 | 2023-10-31 |
| 507 | 2023-11-13 | 5,387,678,490 | -244,500 | 1577 | 25.1895 | 21,388,552,312 | 2023-10-31 |
| 508 | 2023-11-10 | 5,387,922,990 | 323,000 | 1577 | 25.1907 | 21,388,552,312 | 2023-10-31 |
| 509 | 2023-11-09 | 5,387,599,990 | 17,000 | 1580 | 25.1892 | 21,388,552,312 | 2023-10-31 |
| 510 | 2023-11-08 | 5,387,582,990 | 109,540 | 1580 | 25.1891 | 21,388,552,312 | 2023-10-31 |
| 511 | 2023-11-07 | 5,387,473,450 | 445,950 | 1580 | 25.1886 | 21,388,552,312 | 2023-10-31 |
| 512 | 2023-11-06 | 5,387,027,500 | -74,750 | 1578 | 25.1865 | 21,388,552,312 | 2023-10-31 |
| 513 | 2023-11-03 | 5,387,102,250 | -60,000 | 1578 | 25.1868 | 21,388,552,312 | 2023-10-31 |
| 514 | 2023-11-02 | 5,387,162,250 | -143,000 | 1580 | 25.1871 | 21,388,552,312 | 2023-10-31 |
| 515 | 2023-11-01 | 5,387,305,250 | -127,110 | 1579 | 25.1878 | 21,388,552,312 | 2023-10-31 |
| 516 | 2023-10-31 | 5,387,432,360 | 8,860 | 1581 | 25.1884 | 21,388,552,312 | 2023-10-31 |
| 517 | 2023-10-30 | 5,387,423,500 | -178,140 | 1582 | 25.1893 | 21,387,711,862 | 2023-09-30 |
| 518 | 2023-10-27 | 5,387,601,640 | -153,000 | 1576 | 25.1902 | 21,387,711,862 | 2023-09-30 |
| 519 | 2023-10-26 | 5,387,754,640 | -180,000 | 1575 | 25.1909 | 21,387,711,862 | 2023-09-30 |
| 520 | 2023-10-25 | 5,387,934,640 | 105,630 | 1574 | 25.1917 | 21,387,711,862 | 2023-09-30 |
| 521 | 2023-10-24 | 5,387,829,010 | 80,300 | 1574 | 25.1912 | 21,387,711,862 | 2023-09-30 |
| 522 | 2023-10-20 | 5,387,748,710 | -68,097 | 1574 | 25.1909 | 21,387,711,862 | 2023-09-30 |
| 523 | 2023-10-19 | 5,387,816,807 | -142,000 | 1573 | 25.1912 | 21,387,711,862 | 2023-09-30 |
| 524 | 2023-10-18 | 5,387,958,807 | -20,900 | 1570 | 25.1918 | 21,387,711,862 | 2023-09-30 |
| 525 | 2023-10-17 | 5,387,979,707 | -269,550 | 1571 | 25.1919 | 21,387,711,862 | 2023-09-30 |
| 526 | 2023-10-16 | 5,388,249,257 | 621,540 | 1571 | 25.1932 | 21,387,711,862 | 2023-09-30 |
| 527 | 2023-10-13 | 5,387,627,717 | 89,500 | 1571 | 25.1903 | 21,387,711,862 | 2023-09-30 |
| 528 | 2023-10-12 | 5,387,538,217 | -18,400 | 1571 | 25.1899 | 21,387,711,862 | 2023-09-30 |
| 529 | 2023-10-11 | 5,387,556,617 | -99,500 | 1570 | 25.1900 | 21,387,711,862 | 2023-09-30 |
| 530 | 2023-10-10 | 5,387,656,117 | -70,750 | 1569 | 25.1904 | 21,387,711,862 | 2023-09-30 |
| 531 | 2023-10-09 | 5,387,726,867 | -44,500 | 1569 | 25.1908 | 21,387,711,862 | 2023-09-30 |
| 532 | 2023-10-06 | 5,387,771,367 | -87,103 | 1569 | 25.1910 | 21,387,711,862 | 2023-09-30 |
| 533 | 2023-10-05 | 5,387,858,470 | -164,000 | 1569 | 25.1914 | 21,387,711,862 | 2023-09-30 |
| 534 | 2023-10-04 | 5,388,022,470 | -60,000 | 1569 | 25.1921 | 21,387,711,862 | 2023-09-30 |
| 535 | 2023-10-03 | 5,388,082,470 | -40,950 | 1569 | 25.1924 | 21,387,711,862 | 2023-09-30 |
| 536 | 2023-09-29 | 5,388,123,420 | 48,000 | 1569 | 25.1974 | 21,383,633,148 | 2023-08-31 |
| 537 | 2023-09-28 | 5,388,075,420 | -60,500 | 1567 | 25.1972 | 21,383,633,148 | 2023-08-31 |
| 538 | 2023-09-27 | 5,388,135,920 | 141,030 | 1567 | 25.1975 | 21,383,633,148 | 2023-08-31 |
| 539 | 2023-09-26 | 5,387,994,890 | 52,000 | 1566 | 25.1968 | 21,383,633,148 | 2023-08-31 |
| 540 | 2023-09-25 | 5,387,942,890 | 795,330 | 1566 | 25.1966 | 21,383,633,148 | 2023-08-31 |
| 541 | 2023-09-22 | 5,387,147,560 | 195,234 | 1566 | 25.1929 | 21,383,633,148 | 2023-08-31 |
| 542 | 2023-09-21 | 5,386,952,326 | 1,279,100 | 1570 | 25.1919 | 21,383,633,148 | 2023-08-31 |
| 543 | 2023-09-20 | 5,385,673,226 | 397,900 | 1572 | 25.1860 | 21,383,633,148 | 2023-08-31 |
| 544 | 2023-09-19 | 5,385,275,326 | 1,008,370 | 1573 | 25.1841 | 21,383,633,148 | 2023-08-31 |
| 545 | 2023-09-18 | 5,384,266,956 | 276,343 | 1575 | 25.1794 | 21,383,633,148 | 2023-08-31 |
| 546 | 2023-09-15 | 5,383,990,613 | -14,341 | 1575 | 25.1781 | 21,383,633,148 | 2023-08-31 |
| 547 | 2023-09-14 | 5,384,004,954 | 19,400 | 1578 | 25.1782 | 21,383,633,148 | 2023-08-31 |
| 548 | 2023-09-13 | 5,383,985,554 | -312,500 | 1576 | 25.1781 | 21,383,633,148 | 2023-08-31 |
| 549 | 2023-09-12 | 5,384,298,054 | 87,000 | 1578 | 25.1795 | 21,383,633,148 | 2023-08-31 |
| 550 | 2023-09-11 | 5,384,211,054 | 242,500 | 1578 | 25.1791 | 21,383,633,148 | 2023-08-31 |
| 551 | 2023-09-07 | 5,383,968,554 | -6,000 | 1579 | 25.1780 | 21,383,633,148 | 2023-08-31 |
| 552 | 2023-09-06 | 5,383,974,554 | 294,522 | 1581 | 25.1780 | 21,383,633,148 | 2023-08-31 |
| 553 | 2023-09-05 | 5,383,680,032 | 1,747,190 | 1580 | 25.1766 | 21,383,633,148 | 2023-08-31 |
| 554 | 2023-09-04 | 5,381,932,842 | 529,730 | 1579 | 25.1685 | 21,383,633,148 | 2023-08-31 |
| 555 | 2023-08-31 | 5,381,403,112 | 102,320 | 1581 | 25.1660 | 21,383,633,148 | 2023-08-31 |
| 556 | 2023-08-30 | 5,381,300,792 | 314,770 | 1582 | 25.1735 | 21,376,885,911 | 2023-07-31 |
| 557 | 2023-08-29 | 5,380,986,022 | 88,722 | 1582 | 25.1720 | 21,376,885,911 | 2023-07-31 |
| 558 | 2023-08-28 | 5,380,897,300 | -235,760 | 1580 | 25.1716 | 21,376,885,911 | 2023-07-31 |
| 559 | 2023-08-25 | 5,381,133,060 | 487,250 | 1580 | 25.1727 | 21,376,885,911 | 2023-07-31 |
| 560 | 2023-08-24 | 5,380,645,810 | -229,900 | 1580 | 25.1704 | 21,376,885,911 | 2023-07-31 |
| 561 | 2023-08-23 | 5,380,875,710 | -397,000 | 1580 | 25.1715 | 21,376,885,911 | 2023-07-31 |
| 562 | 2023-08-22 | 5,381,272,710 | -60,500 | 1578 | 25.1733 | 21,376,885,911 | 2023-07-31 |
| 563 | 2023-08-21 | 5,381,333,210 | -68,640 | 1582 | 25.1736 | 21,376,885,911 | 2023-07-31 |
| 564 | 2023-08-18 | 5,381,401,850 | -95,980 | 1583 | 25.1739 | 21,376,885,911 | 2023-07-31 |
| 565 | 2023-08-17 | 5,381,497,830 | 768,080 | 1582 | 25.1744 | 21,376,885,911 | 2023-07-31 |
| 566 | 2023-08-16 | 5,380,729,750 | 398,020 | 1583 | 25.1708 | 21,376,885,911 | 2023-07-31 |
| 567 | 2023-08-15 | 5,380,331,730 | 2,387,427 | 1585 | 25.1689 | 21,376,885,911 | 2023-07-31 |
| 568 | 2023-08-14 | 5,377,944,303 | -70,000 | 1584 | 25.1578 | 21,376,885,911 | 2023-07-31 |
| 569 | 2023-08-11 | 5,378,014,303 | -16,065 | 1585 | 25.1581 | 21,376,885,911 | 2023-07-31 |
| 570 | 2023-08-10 | 5,378,030,368 | 26,463 | 1585 | 25.1582 | 21,376,885,911 | 2023-07-31 |
| 571 | 2023-08-09 | 5,378,003,905 | 174,910 | 1585 | 25.1580 | 21,376,885,911 | 2023-07-31 |
| 572 | 2023-08-08 | 5,377,828,995 | 296,800 | 1585 | 25.1572 | 21,376,885,911 | 2023-07-31 |
| 573 | 2023-08-07 | 5,377,532,195 | -132,831 | 1585 | 25.1558 | 21,376,885,911 | 2023-07-31 |
| 574 | 2023-08-04 | 5,377,665,026 | -36,350 | 1585 | 25.1564 | 21,376,885,911 | 2023-07-31 |
| 575 | 2023-08-03 | 5,377,701,376 | 20,130 | 1584 | 25.1566 | 21,376,885,911 | 2023-07-31 |
| 576 | 2023-08-02 | 5,377,681,246 | -356,000 | 1586 | 25.1565 | 21,376,885,911 | 2023-07-31 |
| 577 | 2023-08-01 | 5,378,037,246 | -16,370 | 1584 | 25.1582 | 21,376,885,911 | 2023-07-31 |
| 578 | 2023-07-31 | 5,378,053,616 | 160,350 | 1584 | 25.1583 | 21,376,885,911 | 2023-07-31 |
| 579 | 2023-07-28 | 5,377,893,266 | 126,435 | 1585 | 25.1604 | 21,374,420,790 | 2023-06-30 |
| 580 | 2023-07-27 | 5,377,766,831 | -254,701 | 1585 | 25.1598 | 21,374,420,790 | 2023-06-30 |
| 581 | 2023-07-26 | 5,378,021,532 | 104,755 | 1587 | 25.1610 | 21,374,420,790 | 2023-06-30 |
| 582 | 2023-07-25 | 5,377,916,777 | 295,580 | 1586 | 25.1605 | 21,374,420,790 | 2023-06-30 |
| 583 | 2023-07-24 | 5,377,621,197 | 218,520 | 1588 | 25.1591 | 21,374,420,790 | 2023-06-30 |
| 584 | 2023-07-21 | 5,377,402,677 | 68,230 | 1588 | 25.1581 | 21,374,420,790 | 2023-06-30 |
| 585 | 2023-07-20 | 5,377,334,447 | 22,710 | 1588 | 25.1578 | 21,374,420,790 | 2023-06-30 |
| 586 | 2023-07-19 | 5,377,311,737 | 111,900 | 1588 | 25.1577 | 21,374,420,790 | 2023-06-30 |
| 587 | 2023-07-18 | 5,377,199,837 | -369,514 | 1587 | 25.1572 | 21,374,420,790 | 2023-06-30 |
| 588 | 2023-07-14 | 5,377,569,351 | -193,500 | 1587 | 25.1589 | 21,374,420,790 | 2023-06-30 |
| 589 | 2023-07-13 | 5,377,762,851 | -77,650 | 1588 | 25.1598 | 21,374,420,790 | 2023-06-30 |
| 590 | 2023-07-12 | 5,377,840,501 | -143,040 | 1589 | 25.1602 | 21,374,420,790 | 2023-06-30 |
| 591 | 2023-07-11 | 5,377,983,541 | 340,335 | 1590 | 25.1608 | 21,374,420,790 | 2023-06-30 |
| 592 | 2023-07-10 | 5,377,643,206 | -160,435 | 1589 | 25.1592 | 21,374,420,790 | 2023-06-30 |
| 593 | 2023-07-07 | 5,377,803,641 | -9,500 | 1591 | 25.1600 | 21,374,420,790 | 2023-06-30 |
| 594 | 2023-07-06 | 5,377,813,141 | 328,640 | 1592 | 25.1600 | 21,374,420,790 | 2023-06-30 |
| 595 | 2023-07-05 | 5,377,484,501 | 78,525 | 1590 | 25.1585 | 21,374,420,790 | 2023-06-30 |
| 596 | 2023-07-04 | 5,377,405,976 | 252,980 | 1589 | 25.1581 | 21,374,420,790 | 2023-06-30 |
| 597 | 2023-07-03 | 5,377,152,996 | -107,850 | 1590 | 25.1570 | 21,374,420,790 | 2023-06-30 |
| 598 | 2023-06-30 | 5,377,260,846 | -358,845 | 1591 | 25.1575 | 21,374,420,790 | 2023-06-30 |
| 599 | 2023-06-29 | 5,377,619,691 | -160,980 | 1590 | 25.1609 | 21,372,891,480 | 2023-05-31 |
| 600 | 2023-06-28 | 5,377,780,671 | 34,660 | 1591 | 25.1617 | 21,372,891,480 | 2023-05-31 |
| 601 | 2023-06-27 | 5,377,746,011 | -312,018 | 1593 | 25.1615 | 21,372,891,480 | 2023-05-31 |
| 602 | 2023-06-26 | 5,378,058,029 | -616,380 | 1594 | 25.1630 | 21,372,891,480 | 2023-05-31 |
| 603 | 2023-06-23 | 5,378,674,409 | -312,000 | 1593 | 25.1659 | 21,372,891,480 | 2023-05-31 |
| 604 | 2023-06-21 | 5,378,986,409 | -446,300 | 1593 | 25.1673 | 21,372,891,480 | 2023-05-31 |
| 605 | 2023-06-20 | 5,379,432,709 | 99,610 | 1594 | 25.1694 | 21,372,891,480 | 2023-05-31 |
| 606 | 2023-06-19 | 5,379,333,099 | 186,100 | 1595 | 25.1690 | 21,372,891,480 | 2023-05-31 |
| 607 | 2023-06-16 | 5,379,146,999 | 135,390 | 1595 | 25.1681 | 21,372,891,480 | 2023-05-31 |
| 608 | 2023-06-15 | 5,379,011,609 | 1,000 | 1593 | 25.1674 | 21,372,891,480 | 2023-05-31 |
| 609 | 2023-06-14 | 5,379,010,609 | 248,500 | 1594 | 25.1674 | 21,372,891,480 | 2023-05-31 |
| 610 | 2023-06-13 | 5,378,762,109 | 6,500 | 1593 | 25.1663 | 21,372,891,480 | 2023-05-31 |
| 611 | 2023-06-12 | 5,378,755,609 | 360,280 | 1592 | 25.1663 | 21,372,891,480 | 2023-05-31 |
| 612 | 2023-06-09 | 5,378,395,329 | 223,900 | 1591 | 25.1646 | 21,372,891,480 | 2023-05-31 |
| 613 | 2023-06-08 | 5,378,171,429 | 212,600 | 1593 | 25.1635 | 21,372,891,480 | 2023-05-31 |
| 614 | 2023-06-07 | 5,377,958,829 | 589,780 | 1595 | 25.1625 | 21,372,891,480 | 2023-05-31 |
| 615 | 2023-06-06 | 5,377,369,049 | 445,000 | 1596 | 25.1598 | 21,372,891,480 | 2023-05-31 |
| 616 | 2023-06-05 | 5,376,924,049 | 475,920 | 1593 | 25.1577 | 21,372,891,480 | 2023-05-31 |
| 617 | 2023-06-02 | 5,376,448,129 | 206,000 | 1592 | 25.1555 | 21,372,891,480 | 2023-05-31 |
| 618 | 2023-06-01 | 5,376,242,129 | -49,000 | 1591 | 25.1545 | 21,372,891,480 | 2023-05-31 |
| 619 | 2023-05-31 | 5,376,291,129 | -470,280 | 1585 | 25.1547 | 21,372,891,480 | 2023-05-31 |
| 620 | 2023-05-30 | 5,376,761,409 | -316,000 | 1583 | 25.1589 | 21,371,226,484 | 2023-04-30 |
| 621 | 2023-05-29 | 5,377,077,409 | -245,300 | 1584 | 25.1604 | 21,371,226,484 | 2023-04-30 |
| 622 | 2023-05-25 | 5,377,322,709 | -124,800 | 1582 | 25.1615 | 21,371,226,484 | 2023-04-30 |
| 623 | 2023-05-24 | 5,377,447,509 | -199,900 | 1582 | 25.1621 | 21,371,226,484 | 2023-04-30 |
| 624 | 2023-05-23 | 5,377,647,409 | -218,000 | 1583 | 25.1630 | 21,371,226,484 | 2023-04-30 |
| 625 | 2023-05-22 | 5,377,865,409 | -35,497,360 | 1582 | 25.1640 | 21,371,226,484 | 2023-04-30 |
| 626 | 2023-05-19 | 5,413,362,769 | -718,400 | 1582 | 25.3301 | 21,371,226,484 | 2023-04-30 |
| 627 | 2023-05-18 | 5,414,081,169 | -7,000 | 1581 | 25.3335 | 21,371,226,484 | 2023-04-30 |
| 628 | 2023-05-17 | 5,414,088,169 | -689,000 | 1580 | 25.3335 | 21,371,226,484 | 2023-04-30 |
| 629 | 2023-05-16 | 5,414,777,169 | -3,022,406 | 1581 | 25.3368 | 21,371,226,484 | 2023-04-30 |
| 630 | 2023-05-15 | 5,417,799,575 | -83,000 | 1580 | 25.3509 | 21,371,226,484 | 2023-04-30 |
| 631 | 2023-05-12 | 5,417,882,575 | -149,800 | 1577 | 25.3513 | 21,371,226,484 | 2023-04-30 |
| 632 | 2023-05-11 | 5,418,032,375 | -36,412,660 | 1575 | 25.3520 | 21,371,226,484 | 2023-04-30 |
| 633 | 2023-05-10 | 5,454,445,035 | -2,127,084 | 1577 | 25.5224 | 21,371,226,484 | 2023-04-30 |
| 634 | 2023-05-09 | 5,456,572,119 | 168,100 | 1577 | 25.5323 | 21,371,226,484 | 2023-04-30 |
| 635 | 2023-05-08 | 5,456,404,019 | 111,450 | 1578 | 25.5315 | 21,371,226,484 | 2023-04-30 |
| 636 | 2023-05-05 | 5,456,292,569 | -1,692,800 | 1577 | 25.5310 | 21,371,226,484 | 2023-04-30 |
| 637 | 2023-05-04 | 5,457,985,369 | 28,000 | 1576 | 25.5389 | 21,371,226,484 | 2023-04-30 |
| 638 | 2023-05-03 | 5,457,957,369 | -156,660 | 1575 | 25.5388 | 21,371,226,484 | 2023-04-30 |
| 639 | 2023-05-02 | 5,458,114,029 | -220,660 | 1575 | 25.5395 | 21,371,226,484 | 2023-04-30 |
| 640 | 2023-04-28 | 5,458,334,689 | -63,500 | 1576 | 25.5447 | 21,367,767,064 | 2023-03-31 |
| 641 | 2023-04-27 | 5,458,398,189 | 103,020 | 1576 | 25.5450 | 21,367,767,064 | 2023-03-31 |
| 642 | 2023-04-26 | 5,458,295,169 | 46,100 | 1577 | 25.5445 | 21,367,767,064 | 2023-03-31 |
| 643 | 2023-04-25 | 5,458,249,069 | 100,500 | 1576 | 25.5443 | 21,367,767,064 | 2023-03-31 |
| 644 | 2023-04-24 | 5,458,148,569 | 43,500 | 1576 | 25.5438 | 21,367,767,064 | 2023-03-31 |
| 645 | 2023-04-21 | 5,458,105,069 | -80,060 | 1575 | 25.5436 | 21,367,767,064 | 2023-03-31 |
| 646 | 2023-04-20 | 5,458,185,129 | 241,220 | 1577 | 25.5440 | 21,367,767,064 | 2023-03-31 |
| 647 | 2023-04-19 | 5,457,943,909 | -477,940 | 1578 | 25.5429 | 21,367,767,064 | 2023-03-31 |
| 648 | 2023-04-18 | 5,458,421,849 | 690,280 | 1580 | 25.5451 | 21,367,767,064 | 2023-03-31 |
| 649 | 2023-04-17 | 5,457,731,569 | 69,140 | 1586 | 25.5419 | 21,367,767,064 | 2023-03-31 |
| 650 | 2023-04-14 | 5,457,662,429 | 123,600 | 1590 | 25.5416 | 21,367,767,064 | 2023-03-31 |
| 651 | 2023-04-13 | 5,457,538,829 | 64,800 | 1593 | 25.5410 | 21,367,767,064 | 2023-03-31 |
| 652 | 2023-04-12 | 5,457,474,029 | 252,940 | 1595 | 25.5407 | 21,367,767,064 | 2023-03-31 |
| 653 | 2023-04-11 | 5,457,221,089 | 200,400 | 1598 | 25.5395 | 21,367,767,064 | 2023-03-31 |
| 654 | 2023-04-06 | 5,457,020,689 | 279,510 | 1597 | 25.5386 | 21,367,767,064 | 2023-03-31 |
| 655 | 2023-04-04 | 5,456,741,179 | 37,400 | 1601 | 25.5373 | 21,367,767,064 | 2023-03-31 |
| 656 | 2023-04-03 | 5,456,703,779 | 29,300 | 1604 | 25.5371 | 21,367,767,064 | 2023-03-31 |
| 657 | 2023-03-31 | 5,456,674,479 | -99,280 | 1604 | 25.5369 | 21,367,767,064 | 2023-03-31 |
| 658 | 2023-03-30 | 5,456,773,759 | 15,420 | 1602 | 25.5420 | 21,363,899,424 | 2023-02-28 |
| 659 | 2023-03-29 | 5,456,758,339 | -113,000 | 1602 | 25.5420 | 21,363,899,424 | 2023-02-28 |
| 660 | 2023-03-28 | 5,456,871,339 | -123,100 | 1602 | 25.5425 | 21,363,899,424 | 2023-02-28 |
| 661 | 2023-03-27 | 5,456,994,439 | -213,510 | 1607 | 25.5431 | 21,363,899,424 | 2023-02-28 |
| 662 | 2023-03-24 | 5,457,207,949 | 3,700 | 1610 | 25.5441 | 21,363,899,424 | 2023-02-28 |
| 663 | 2023-03-23 | 5,457,204,249 | 28,639 | 1613 | 25.5440 | 21,363,899,424 | 2023-02-28 |
| 664 | 2023-03-22 | 5,457,175,610 | 18,140 | 1612 | 25.5439 | 21,363,899,424 | 2023-02-28 |
| 665 | 2023-03-21 | 5,457,157,470 | 568,160 | 1610 | 25.5438 | 21,363,899,424 | 2023-02-28 |
| 666 | 2023-03-20 | 5,456,589,310 | 121,720 | 1615 | 25.5412 | 21,363,899,424 | 2023-02-28 |
| 667 | 2023-03-17 | 5,456,467,590 | -28,500 | 1619 | 25.5406 | 21,363,899,424 | 2023-02-28 |
| 668 | 2023-03-16 | 5,456,496,090 | 69,520 | 1621 | 25.5407 | 21,363,899,424 | 2023-02-28 |
| 669 | 2023-03-15 | 5,456,426,570 | 558,320 | 1625 | 25.5404 | 21,363,899,424 | 2023-02-28 |
| 670 | 2023-03-14 | 5,455,868,250 | 98,800 | 1626 | 25.5378 | 21,363,899,424 | 2023-02-28 |
| 671 | 2023-03-13 | 5,455,769,450 | 288,000 | 1626 | 25.5373 | 21,363,899,424 | 2023-02-28 |
| 672 | 2023-03-10 | 5,455,481,450 | 171,280 | 1627 | 25.5360 | 21,363,899,424 | 2023-02-28 |
| 673 | 2023-03-09 | 5,455,310,170 | -160,100 | 1626 | 25.5352 | 21,363,899,424 | 2023-02-28 |
| 674 | 2023-03-08 | 5,455,470,270 | 259,080 | 1628 | 25.5359 | 21,363,899,424 | 2023-02-28 |
| 675 | 2023-03-07 | 5,455,211,190 | 214,120 | 1635 | 25.5347 | 21,363,899,424 | 2023-02-28 |
| 676 | 2023-03-06 | 5,454,997,070 | 283,680 | 1636 | 25.5337 | 21,363,899,424 | 2023-02-28 |
| 677 | 2023-03-03 | 5,454,713,390 | 274,280 | 1641 | 25.5324 | 21,363,899,424 | 2023-02-28 |
| 678 | 2023-03-02 | 5,454,439,110 | 82,100 | 1644 | 25.5311 | 21,363,899,424 | 2023-02-28 |
| 679 | 2023-03-01 | 5,454,357,010 | -49,200 | 1648 | 25.5307 | 21,363,899,424 | 2023-02-28 |
| 680 | 2023-02-28 | 5,454,406,210 | -64,500 | 1648 | 25.5309 | 21,363,899,424 | 2023-02-28 |
| 681 | 2023-02-27 | 5,454,470,710 | 4,680 | 1645 | 25.5321 | 21,363,162,764 | 2023-01-31 |
| 682 | 2023-02-24 | 5,454,466,030 | 19,680 | 1648 | 25.5321 | 21,363,162,764 | 2023-01-31 |
| 683 | 2023-02-23 | 5,454,446,350 | 70,900 | 1645 | 25.5320 | 21,363,162,764 | 2023-01-31 |
| 684 | 2023-02-22 | 5,454,375,450 | 159,380 | 1645 | 25.5317 | 21,363,162,764 | 2023-01-31 |
| 685 | 2023-02-21 | 5,454,216,070 | -44,500 | 1642 | 25.5309 | 21,363,162,764 | 2023-01-31 |
| 686 | 2023-02-20 | 5,454,260,570 | 4,820 | 1644 | 25.5311 | 21,363,162,764 | 2023-01-31 |
| 687 | 2023-02-17 | 5,454,255,750 | 109,800 | 1646 | 25.5311 | 21,363,162,764 | 2023-01-31 |
| 688 | 2023-02-16 | 5,454,145,950 | -136,540 | 1647 | 25.5306 | 21,363,162,764 | 2023-01-31 |
| 689 | 2023-02-15 | 5,454,282,490 | -633,000 | 1647 | 25.5312 | 21,363,162,764 | 2023-01-31 |
| 690 | 2023-02-14 | 5,454,915,490 | 38,540 | 1649 | 25.5342 | 21,363,162,764 | 2023-01-31 |
| 691 | 2023-02-13 | 5,454,876,950 | -217,500 | 1650 | 25.5340 | 21,363,162,764 | 2023-01-31 |
| 692 | 2023-02-10 | 5,455,094,450 | -456,000 | 1649 | 25.5351 | 21,363,162,764 | 2023-01-31 |
| 693 | 2023-02-09 | 5,455,550,450 | 11,000 | 1649 | 25.5372 | 21,363,162,764 | 2023-01-31 |
| 694 | 2023-02-08 | 5,455,539,450 | -13,500 | 1649 | 25.5371 | 21,363,162,764 | 2023-01-31 |
| 695 | 2023-02-07 | 5,455,552,950 | -281,800 | 1650 | 25.5372 | 21,363,162,764 | 2023-01-31 |
| 696 | 2023-02-06 | 5,455,834,750 | 13,980 | 1649 | 25.5385 | 21,363,162,764 | 2023-01-31 |
| 697 | 2023-02-03 | 5,455,820,770 | 315,500 | 1654 | 25.5385 | 21,363,162,764 | 2023-01-31 |
| 698 | 2023-02-02 | 5,455,505,270 | -34,500 | 1654 | 25.5370 | 21,363,162,764 | 2023-01-31 |
| 699 | 2023-02-01 | 5,455,539,770 | 1,400 | 1654 | 25.5371 | 21,363,162,764 | 2023-01-31 |
| 700 | 2023-01-31 | 5,455,538,370 | -185,200 | 1656 | 25.5371 | 21,363,162,764 | 2023-01-31 |
| 701 | 2023-01-30 | 5,455,723,570 | 19,800 | 1656 | 25.5384 | 21,362,826,764 | 2022-12-31 |
| 702 | 2023-01-27 | 5,455,703,770 | 8,500 | 1658 | 25.5383 | 21,362,826,764 | 2022-12-31 |
| 703 | 2023-01-26 | 5,455,695,270 | -207,000 | 1662 | 25.5383 | 21,362,826,764 | 2022-12-31 |
| 704 | 2023-01-20 | 5,455,902,270 | -254,500 | 1662 | 25.5392 | 21,362,826,764 | 2022-12-31 |
| 705 | 2023-01-19 | 5,456,156,770 | -217,500 | 1662 | 25.5404 | 21,362,826,764 | 2022-12-31 |
| 706 | 2023-01-18 | 5,456,374,270 | -73,502 | 1663 | 25.5414 | 21,362,826,764 | 2022-12-31 |
| 707 | 2023-01-17 | 5,456,447,772 | -107,500 | 1664 | 25.5418 | 21,362,826,764 | 2022-12-31 |
| 708 | 2023-01-16 | 5,456,555,272 | -116,500 | 1666 | 25.5423 | 21,362,826,764 | 2022-12-31 |
| 709 | 2023-01-13 | 5,456,671,772 | -47,711 | 1666 | 25.5428 | 21,362,826,764 | 2022-12-31 |
| 710 | 2023-01-12 | 5,456,719,483 | -343,000 | 1665 | 25.5431 | 21,362,826,764 | 2022-12-31 |
| 711 | 2023-01-11 | 5,457,062,483 | -18,000 | 1668 | 25.5447 | 21,362,826,764 | 2022-12-31 |
| 712 | 2023-01-10 | 5,457,080,483 | -217,500 | 1668 | 25.5447 | 21,362,826,764 | 2022-12-31 |
| 713 | 2023-01-09 | 5,457,297,983 | -49,500 | 1669 | 25.5458 | 21,362,826,764 | 2022-12-31 |
| 714 | 2023-01-06 | 5,457,347,483 | 230,000 | 1669 | 25.5460 | 21,362,826,764 | 2022-12-31 |
| 715 | 2023-01-05 | 5,457,117,483 | 21,500 | 1671 | 25.5449 | 21,362,826,764 | 2022-12-31 |
| 716 | 2023-01-04 | 5,457,095,983 | -22,000 | 1674 | 25.5448 | 21,362,826,764 | 2022-12-31 |
| 717 | 2023-01-03 | 5,457,117,983 | 31,500 | 1673 | 25.5449 | 21,362,826,764 | 2022-12-31 |
| 718 | 2022-12-30 | 5,457,086,483 | -22,500 | 1671 | 25.5448 | 21,362,826,764 | 2022-11-30 |
| 719 | 2022-12-29 | 5,457,108,983 | -55,000 | 1671 | 25.5449 | 21,362,826,764 | 2022-11-30 |
| 720 | 2022-12-28 | 5,457,163,983 | -102,750 | 1672 | 25.5451 | 21,362,826,764 | 2022-11-30 |
| 721 | 2022-12-23 | 5,457,266,733 | 9,798 | 1674 | 25.5456 | 21,362,826,764 | 2022-11-30 |
| 722 | 2022-12-22 | 5,457,256,935 | -84,500 | 1673 | 25.5456 | 21,362,826,764 | 2022-11-30 |
| 723 | 2022-12-21 | 5,457,341,435 | -63,500 | 1674 | 25.5460 | 21,362,826,764 | 2022-11-30 |
| 724 | 2022-12-20 | 5,457,404,935 | -111,000 | 1673 | 25.5463 | 21,362,826,764 | 2022-11-30 |
| 725 | 2022-12-19 | 5,457,515,935 | -16,000 | 1673 | 25.5468 | 21,362,826,764 | 2022-11-30 |
| 726 | 2022-12-16 | 5,457,531,935 | -39,500 | 1672 | 25.5469 | 21,362,826,764 | 2022-11-30 |
| 727 | 2022-12-15 | 5,457,571,435 | -102,000 | 1671 | 25.5470 | 21,362,826,764 | 2022-11-30 |
| 728 | 2022-12-14 | 5,457,673,435 | -114,500 | 1673 | 25.5475 | 21,362,826,764 | 2022-11-30 |
| 729 | 2022-12-13 | 5,457,787,935 | -83,500 | 1671 | 25.5481 | 21,362,826,764 | 2022-11-30 |
| 730 | 2022-12-12 | 5,457,871,435 | -254,000 | 1669 | 25.5485 | 21,362,826,764 | 2022-11-30 |
| 731 | 2022-12-09 | 5,458,125,435 | 49,000 | 1670 | 25.5496 | 21,362,826,764 | 2022-11-30 |
| 732 | 2022-12-08 | 5,458,076,435 | -25,500 | 1668 | 25.5494 | 21,362,826,764 | 2022-11-30 |
| 733 | 2022-12-07 | 5,458,101,935 | -25,000 | 1667 | 25.5495 | 21,362,826,764 | 2022-11-30 |
| 734 | 2022-12-06 | 5,458,126,935 | -59,000 | 1669 | 25.5496 | 21,362,826,764 | 2022-11-30 |
| 735 | 2022-12-05 | 5,458,185,935 | -33,500 | 1671 | 25.5499 | 21,362,826,764 | 2022-11-30 |
| 736 | 2022-12-02 | 5,458,219,435 | -3,500 | 1671 | 25.5501 | 21,362,826,764 | 2022-11-30 |
| 737 | 2022-12-01 | 5,458,222,935 | 111,000 | 1671 | 25.5501 | 21,362,826,764 | 2022-11-30 |
| 738 | 2022-11-30 | 5,458,111,935 | -37,000 | 1671 | 25.5496 | 21,362,826,764 | 2022-11-30 |
| 739 | 2022-11-29 | 5,458,148,935 | -35,500 | 1671 | 25.5498 | 21,362,826,764 | 2022-10-31 |
| 740 | 2022-11-28 | 5,458,184,435 | -46,000 | 1673 | 25.5499 | 21,362,826,764 | 2022-10-31 |
| 741 | 2022-11-25 | 5,458,230,435 | -11,500 | 1676 | 25.5501 | 21,362,826,764 | 2022-10-31 |
| 742 | 2022-11-24 | 5,458,241,935 | -26,810 | 1676 | 25.5502 | 21,362,826,764 | 2022-10-31 |
| 743 | 2022-11-23 | 5,458,268,745 | 17,500 | 1674 | 25.5503 | 21,362,826,764 | 2022-10-31 |
| 744 | 2022-11-22 | 5,458,251,245 | 29,500 | 1676 | 25.5502 | 21,362,826,764 | 2022-10-31 |
| 745 | 2022-11-21 | 5,458,221,745 | 27,500 | 1676 | 25.5501 | 21,362,826,764 | 2022-10-31 |
| 746 | 2022-11-18 | 5,458,194,245 | -39,500 | 1678 | 25.5500 | 21,362,826,764 | 2022-10-31 |
| 747 | 2022-11-17 | 5,458,233,745 | 15,000 | 1676 | 25.5501 | 21,362,826,764 | 2022-10-31 |
| 748 | 2022-11-16 | 5,458,218,745 | -4,000 | 1675 | 25.5501 | 21,362,826,764 | 2022-10-31 |
| 749 | 2022-11-15 | 5,458,222,745 | -39,000 | 1677 | 25.5501 | 21,362,826,764 | 2022-10-31 |
| 750 | 2022-11-14 | 5,458,261,745 | 11,500 | 1677 | 25.5503 | 21,362,826,764 | 2022-10-31 |
| 751 | 2022-11-11 | 5,458,250,245 | -9,500 | 1677 | 25.5502 | 21,362,826,764 | 2022-10-31 |
| 752 | 2022-11-10 | 5,458,259,745 | -202,500 | 1677 | 25.5503 | 21,362,826,764 | 2022-10-31 |
| 753 | 2022-11-09 | 5,458,462,245 | -21,500 | 1676 | 25.5512 | 21,362,826,764 | 2022-10-31 |
| 754 | 2022-11-08 | 5,458,483,745 | -70,000 | 1673 | 25.5513 | 21,362,826,764 | 2022-10-31 |
| 755 | 2022-11-07 | 5,458,553,745 | 68,500 | 1675 | 25.5516 | 21,362,826,764 | 2022-10-31 |
| 756 | 2022-11-04 | 5,458,485,245 | -24,000 | 1672 | 25.5513 | 21,362,826,764 | 2022-10-31 |
| 757 | 2022-11-03 | 5,458,509,245 | 28,000 | 1671 | 25.5514 | 21,362,826,764 | 2022-10-31 |
| 758 | 2022-11-02 | 5,458,481,245 | 36,500 | 1669 | 25.5513 | 21,362,826,764 | 2022-10-31 |
| 759 | 2022-11-01 | 5,458,444,745 | 1,650 | 1668 | 25.5511 | 21,362,826,764 | 2022-10-31 |
| 760 | 2022-10-31 | 5,458,443,095 | 8,500 | 1667 | 25.5511 | 21,362,826,764 | 2022-10-31 |
| 761 | 2022-10-28 | 5,458,434,595 | 8,500 | 1668 | 25.5511 | 21,362,826,764 | 2022-09-30 |
| 762 | 2022-10-27 | 5,458,426,095 | -13,000 | 1669 | 25.5510 | 21,362,826,764 | 2022-09-30 |
| 763 | 2022-10-26 | 5,458,439,095 | -40,700 | 1669 | 25.5511 | 21,362,826,764 | 2022-09-30 |
| 764 | 2022-10-25 | 5,458,479,795 | 4,435,000 | 1668 | 25.5513 | 21,362,826,764 | 2022-09-30 |
| 765 | 2022-10-24 | 5,454,044,795 | -11,000 | 1670 | 25.5305 | 21,362,826,764 | 2022-09-30 |
| 766 | 2022-10-21 | 5,454,055,795 | 106,500 | 1674 | 25.5306 | 21,362,826,764 | 2022-09-30 |
| 767 | 2022-10-20 | 5,453,949,295 | -41,000 | 1675 | 25.5301 | 21,362,826,764 | 2022-09-30 |
| 768 | 2022-10-19 | 5,453,990,295 | -57,500 | 1674 | 25.5303 | 21,362,826,764 | 2022-09-30 |
| 769 | 2022-10-17 | 5,454,047,795 | -47,000 | 1674 | 25.5306 | 21,362,826,764 | 2022-09-30 |
| 770 | 2022-10-14 | 5,454,094,795 | -15,102,000 | 1673 | 25.5308 | 21,362,826,764 | 2022-09-30 |
| 771 | 2022-10-13 | 5,469,196,795 | -21,500 | 1672 | 25.6015 | 21,362,826,764 | 2022-09-30 |
| 772 | 2022-10-12 | 5,469,218,295 | 45,000 | 1672 | 25.6016 | 21,362,826,764 | 2022-09-30 |
| 773 | 2022-10-11 | 5,469,173,295 | -59,000 | 1678 | 25.6014 | 21,362,826,764 | 2022-09-30 |
| 774 | 2022-10-10 | 5,469,232,295 | -41,500 | 1678 | 25.6016 | 21,362,826,764 | 2022-09-30 |
| 775 | 2022-10-07 | 5,469,273,795 | -181,500 | 1676 | 25.6018 | 21,362,826,764 | 2022-09-30 |
| 776 | 2022-10-06 | 5,469,455,295 | -182,770 | 1675 | 25.6027 | 21,362,826,764 | 2022-09-30 |
| 777 | 2022-10-05 | 5,469,638,065 | 638,500 | 1675 | 25.6035 | 21,362,826,764 | 2022-09-30 |
| 778 | 2022-10-03 | 5,468,999,565 | 42,500 | 1674 | 25.6005 | 21,362,826,764 | 2022-09-30 |
| 779 | 2022-09-30 | 5,468,957,065 | -27,000 | 1677 | 25.6003 | 21,362,826,764 | 2022-09-30 |
| 780 | 2022-09-29 | 5,468,984,065 | -21,680 | 1679 | 25.6005 | 21,362,826,764 | 2022-08-31 |
| 781 | 2022-09-28 | 5,469,005,745 | 21,128,000 | 1682 | 25.6006 | 21,362,826,764 | 2022-08-31 |
| 782 | 2022-09-27 | 5,447,877,745 | 152,500 | 1688 | 25.5017 | 21,362,826,764 | 2022-08-31 |
| 783 | 2022-09-26 | 5,447,725,245 | 26,000 | 1687 | 25.5010 | 21,362,826,764 | 2022-08-31 |
| 784 | 2022-09-23 | 5,447,699,245 | 22,328,535 | 1690 | 25.5008 | 21,362,826,764 | 2022-08-31 |
| 785 | 2022-09-22 | 5,425,370,710 | -95,000 | 1689 | 25.3963 | 21,362,826,764 | 2022-08-31 |
| 786 | 2022-09-21 | 5,425,465,710 | -35,500 | 1690 | 25.3968 | 21,362,826,764 | 2022-08-31 |
| 787 | 2022-09-20 | 5,425,501,210 | -13,076 | 1691 | 25.3969 | 21,362,826,764 | 2022-08-31 |
| 788 | 2022-09-19 | 5,425,514,286 | 8,000 | 1690 | 25.3970 | 21,362,826,764 | 2022-08-31 |
| 789 | 2022-09-16 | 5,425,506,286 | -82,000 | 1689 | 25.3969 | 21,362,826,764 | 2022-08-31 |
| 790 | 2022-09-15 | 5,425,588,286 | 138,000 | 1687 | 25.3973 | 21,362,826,764 | 2022-08-31 |
| 791 | 2022-09-14 | 5,425,450,286 | -41,000 | 1687 | 25.3967 | 21,362,826,764 | 2022-08-31 |
| 792 | 2022-09-13 | 5,425,491,286 | 23,110 | 1686 | 25.3969 | 21,362,826,764 | 2022-08-31 |
| 793 | 2022-09-09 | 5,425,468,176 | 511,500 | 1685 | 25.3968 | 21,362,826,764 | 2022-08-31 |
| 794 | 2022-09-08 | 5,424,956,676 | 14,500 | 1685 | 25.3944 | 21,362,826,764 | 2022-08-31 |
| 795 | 2022-09-07 | 5,424,942,176 | 212,000 | 1686 | 25.3943 | 21,362,826,764 | 2022-08-31 |
| 796 | 2022-09-06 | 5,424,730,176 | -197,500 | 1684 | 25.3933 | 21,362,826,764 | 2022-08-31 |
| 797 | 2022-09-05 | 5,424,927,676 | -337,500 | 1682 | 25.3942 | 21,362,826,764 | 2022-08-31 |
| 798 | 2022-09-02 | 5,425,265,176 | -227,000 | 1684 | 25.3958 | 21,362,826,764 | 2022-08-31 |
| 799 | 2022-09-01 | 5,425,492,176 | -318,500 | 1681 | 25.3969 | 21,362,826,764 | 2022-08-31 |
| 800 | 2022-08-31 | 5,425,810,676 | -104,000 | 1679 | 25.3984 | 21,362,826,764 | 2022-08-31 |
| 801 | 2022-08-30 | 5,425,914,676 | -1,407,004 | 1677 | 25.3989 | 21,362,826,764 | 2022-07-31 |
| 802 | 2022-08-29 | 5,427,321,680 | -21,508,000 | 1678 | 25.4054 | 21,362,826,764 | 2022-07-31 |
| 803 | 2022-08-26 | 5,448,829,680 | -487,500 | 1678 | 25.5061 | 21,362,826,764 | 2022-07-31 |
| 804 | 2022-08-25 | 5,449,317,180 | -101,959 | 1679 | 25.5084 | 21,362,826,764 | 2022-07-31 |
| 805 | 2022-08-24 | 5,449,419,139 | -1,946,000 | 1679 | 25.5089 | 21,362,826,764 | 2022-07-31 |
| 806 | 2022-08-23 | 5,451,365,139 | 6,500 | 1682 | 25.5180 | 21,362,826,764 | 2022-07-31 |
| 807 | 2022-08-22 | 5,451,358,639 | -249,500 | 1682 | 25.5180 | 21,362,826,764 | 2022-07-31 |
| 808 | 2022-08-19 | 5,451,608,139 | -2,660,500 | 1683 | 25.5191 | 21,362,826,764 | 2022-07-31 |
| 809 | 2022-08-18 | 5,454,268,639 | -249,000 | 1680 | 25.5316 | 21,362,826,764 | 2022-07-31 |
| 810 | 2022-08-17 | 5,454,517,639 | -20,800,500 | 1681 | 25.5328 | 21,362,826,764 | 2022-07-31 |
| 811 | 2022-08-16 | 5,475,318,139 | -3,669,500 | 1680 | 25.6301 | 21,362,826,764 | 2022-07-31 |
| 812 | 2022-08-15 | 5,478,987,639 | -10,174,217 | 1678 | 25.6473 | 21,362,826,764 | 2022-07-31 |
| 813 | 2022-08-12 | 5,489,161,856 | -104,000 | 1678 | 25.6949 | 21,362,826,764 | 2022-07-31 |
| 814 | 2022-08-11 | 5,489,265,856 | -447,000 | 1675 | 25.6954 | 21,362,826,764 | 2022-07-31 |
| 815 | 2022-08-10 | 5,489,712,856 | -139,000 | 1679 | 25.6975 | 21,362,826,764 | 2022-07-31 |
| 816 | 2022-08-09 | 5,489,851,856 | -189,000 | 1680 | 25.6982 | 21,362,826,764 | 2022-07-31 |
| 817 | 2022-08-08 | 5,490,040,856 | -94,000 | 1681 | 25.6990 | 21,362,826,764 | 2022-07-31 |
| 818 | 2022-08-05 | 5,490,134,856 | -173,500 | 1682 | 25.6995 | 21,362,826,764 | 2022-07-31 |
| 819 | 2022-08-04 | 5,490,308,356 | -297,000 | 1681 | 25.7003 | 21,362,826,764 | 2022-07-31 |
| 820 | 2022-08-03 | 5,490,605,356 | -84,000 | 1681 | 25.7017 | 21,362,826,764 | 2022-07-31 |
| 821 | 2022-08-02 | 5,490,689,356 | -186,500 | 1682 | 25.7021 | 21,362,826,764 | 2022-07-31 |
| 822 | 2022-08-01 | 5,490,875,856 | -405,500 | 1682 | 25.7029 | 21,362,826,764 | 2022-07-31 |
| 823 | 2022-07-29 | 5,491,281,356 | -209,500 | 1680 | 25.7048 | 21,362,826,764 | 2022-06-30 |
| 824 | 2022-07-28 | 5,491,490,856 | -199,000 | 1680 | 25.7058 | 21,362,826,764 | 2022-06-30 |
| 825 | 2022-07-27 | 5,491,689,856 | -133,500 | 1679 | 25.7068 | 21,362,826,764 | 2022-06-30 |
| 826 | 2022-07-26 | 5,491,823,356 | -22,344 | 1679 | 25.7074 | 21,362,826,764 | 2022-06-30 |
| 827 | 2022-07-25 | 5,491,845,700 | -42,500 | 1680 | 25.7075 | 21,362,826,764 | 2022-06-30 |
| 828 | 2022-07-22 | 5,491,888,200 | -93,500 | 1679 | 25.7077 | 21,362,826,764 | 2022-06-30 |
| 829 | 2022-07-21 | 5,491,981,700 | 614,000 | 1681 | 25.7081 | 21,362,826,764 | 2022-06-30 |
| 830 | 2022-07-20 | 5,491,367,700 | -39,000 | 1682 | 25.7052 | 21,362,826,764 | 2022-06-30 |
| 831 | 2022-07-19 | 5,491,406,700 | 333,000 | 1684 | 25.7054 | 21,362,826,764 | 2022-06-30 |
| 832 | 2022-07-18 | 5,491,073,700 | -447,500 | 1684 | 25.7039 | 21,362,826,764 | 2022-06-30 |
| 833 | 2022-07-15 | 5,491,521,200 | -127,300 | 1685 | 25.7060 | 21,362,826,764 | 2022-06-30 |
| 834 | 2022-07-14 | 5,491,648,500 | -89,500 | 1684 | 25.7066 | 21,362,826,764 | 2022-06-30 |
| 835 | 2022-07-13 | 5,491,738,000 | -123,000 | 1684 | 25.7070 | 21,362,826,764 | 2022-06-30 |
| 836 | 2022-07-12 | 5,491,861,000 | -5,000 | 1688 | 25.7076 | 21,362,826,764 | 2022-06-30 |
| 837 | 2022-07-11 | 5,491,866,000 | -820,500 | 1688 | 25.7076 | 21,362,826,764 | 2022-06-30 |
| 838 | 2022-07-08 | 5,492,686,500 | -296,000 | 1686 | 25.7114 | 21,362,826,764 | 2022-06-30 |
| 839 | 2022-07-07 | 5,492,982,500 | -193,000 | 1686 | 25.7128 | 21,362,826,764 | 2022-06-30 |
| 840 | 2022-07-06 | 5,493,175,500 | -91,000 | 1687 | 25.7137 | 21,362,826,764 | 2022-06-30 |
| 841 | 2022-07-05 | 5,493,266,500 | -87,270 | 1686 | 25.7141 | 21,362,826,764 | 2022-06-30 |
| 842 | 2022-07-04 | 5,493,353,770 | -78,500 | 1686 | 25.7145 | 21,362,826,764 | 2022-06-30 |
| 843 | 2022-06-30 | 5,493,432,270 | -856,500 | 1686 | 25.7149 | 21,362,826,764 | 2022-06-30 |
| 844 | 2022-06-29 | 5,494,288,770 | -270,000 | 1685 | 25.7189 | 21,362,826,764 | 2022-05-31 |
| 845 | 2022-06-28 | 5,494,558,770 | -93,454 | 1685 | 25.7202 | 21,362,826,764 | 2022-05-31 |
| 846 | 2022-06-27 | 5,494,652,224 | 38,500 | 1683 | 25.7206 | 21,362,826,764 | 2022-05-31 |
| 847 | 2022-06-24 | 5,494,613,724 | -49,000 | 1681 | 25.7204 | 21,362,826,764 | 2022-05-31 |
| 848 | 2022-06-23 | 5,494,662,724 | -21,700 | 1681 | 25.7207 | 21,362,826,764 | 2022-05-31 |
| 849 | 2022-06-22 | 5,494,684,424 | -31,719 | 1679 | 25.7208 | 21,362,826,764 | 2022-05-31 |
| 850 | 2022-06-21 | 5,494,716,143 | -124,000 | 1678 | 25.7209 | 21,362,826,764 | 2022-05-31 |
| 851 | 2022-06-20 | 5,494,840,143 | 79,000 | 1679 | 25.7215 | 21,362,826,764 | 2022-05-31 |
| 852 | 2022-06-17 | 5,494,761,143 | -179,500 | 1678 | 25.7211 | 21,362,826,764 | 2022-05-31 |
| 853 | 2022-06-16 | 5,494,940,643 | -120,000 | 1676 | 25.7220 | 21,362,826,764 | 2022-05-31 |
| 854 | 2022-06-15 | 5,495,060,643 | -12,000 | 1676 | 25.7225 | 21,362,826,764 | 2022-05-31 |
| 855 | 2022-06-14 | 5,495,072,643 | 951,500 | 1677 | 25.7226 | 21,362,826,764 | 2022-05-31 |
| 856 | 2022-06-13 | 5,494,121,143 | -71,000 | 1676 | 25.7181 | 21,362,826,764 | 2022-05-31 |
| 857 | 2022-06-10 | 5,494,192,143 | -27,500 | 1674 | 25.7185 | 21,362,826,764 | 2022-05-31 |
| 858 | 2022-06-09 | 5,494,219,643 | -40,500 | 1672 | 25.7186 | 21,362,826,764 | 2022-05-31 |
| 859 | 2022-06-08 | 5,494,260,143 | 117,454 | 1665 | 25.7188 | 21,362,826,764 | 2022-05-31 |
| 860 | 2022-06-07 | 5,494,142,689 | -9,500 | 1665 | 25.7182 | 21,362,826,764 | 2022-05-31 |
| 861 | 2022-06-06 | 5,494,152,189 | 153,500 | 1669 | 25.7183 | 21,362,826,764 | 2022-05-31 |
| 862 | 2022-06-02 | 5,493,998,689 | 24,000 | 1662 | 25.7176 | 21,362,826,764 | 2022-05-31 |
| 863 | 2022-06-01 | 5,493,974,689 | -31,000 | 1661 | 25.7175 | 21,362,826,764 | 2022-05-31 |
| 864 | 2022-05-31 | 5,494,005,689 | -77,500 | 1657 | 25.7176 | 21,362,826,764 | 2022-05-31 |
| 865 | 2022-05-30 | 5,494,083,189 | -29,000 | 1655 | 25.7180 | 21,362,826,764 | 2022-04-30 |
| 866 | 2022-05-27 | 5,494,112,189 | -28,500 | 1654 | 25.7181 | 21,362,826,764 | 2022-04-30 |
| 867 | 2022-05-26 | 5,494,140,689 | 10,500 | 1659 | 25.7182 | 21,362,826,764 | 2022-04-30 |
| 868 | 2022-05-25 | 5,494,130,189 | 4,000 | 1659 | 25.7182 | 21,362,826,764 | 2022-04-30 |
| 869 | 2022-05-24 | 5,494,126,189 | -3,500 | 1658 | 25.7182 | 21,362,826,764 | 2022-04-30 |
| 870 | 2022-05-23 | 5,494,129,689 | -750,000 | 1656 | 25.7182 | 21,362,826,764 | 2022-04-30 |
| 871 | 2022-05-20 | 5,494,879,689 | -295,500 | 1652 | 25.7217 | 21,362,826,764 | 2022-04-30 |
| 872 | 2022-05-19 | 5,495,175,189 | -356,500 | 1645 | 25.7231 | 21,362,826,764 | 2022-04-30 |
| 873 | 2022-05-18 | 5,495,531,689 | -155,500 | 1641 | 25.7247 | 21,362,826,764 | 2022-04-30 |
| 874 | 2022-05-17 | 5,495,687,189 | -1,087,500 | 1639 | 25.7255 | 21,362,826,764 | 2022-04-30 |
| 875 | 2022-05-16 | 5,496,774,689 | -209,710 | 1640 | 25.7306 | 21,362,826,764 | 2022-04-30 |
| 876 | 2022-05-13 | 5,496,984,399 | -262,500 | 1636 | 25.7315 | 21,362,826,764 | 2022-04-30 |
| 877 | 2022-05-12 | 5,497,246,899 | -5,558,000 | 1628 | 25.7328 | 21,362,826,764 | 2022-04-30 |
| 878 | 2022-05-11 | 5,502,804,899 | -384,500 | 1627 | 25.7588 | 21,362,826,764 | 2022-04-30 |
| 879 | 2022-05-10 | 5,503,189,399 | -474,000 | 1626 | 25.7606 | 21,362,826,764 | 2022-04-30 |
| 880 | 2022-05-06 | 5,503,663,399 | -438,940 | 1626 | 25.7628 | 21,362,826,764 | 2022-04-30 |
| 881 | 2022-05-05 | 5,504,102,339 | -557,519 | 1624 | 25.7649 | 21,362,826,764 | 2022-04-30 |
| 882 | 2022-05-04 | 5,504,659,858 | -729,890 | 1624 | 25.7675 | 21,362,826,764 | 2022-04-30 |
| 883 | 2022-05-03 | 5,505,389,748 | -195,000 | 1620 | 25.7709 | 21,362,826,764 | 2022-04-30 |
| 884 | 2022-04-29 | 5,505,584,748 | -118,000 | 1618 | 25.7718 | 21,362,826,764 | 2022-03-31 |
| 885 | 2022-04-28 | 5,505,702,748 | -145,000 | 1617 | 25.7724 | 21,362,826,764 | 2022-03-31 |
| 886 | 2022-04-27 | 5,505,847,748 | -93,500 | 1617 | 25.7730 | 21,362,826,764 | 2022-03-31 |
| 887 | 2022-04-26 | 5,505,941,248 | -340,000 | 1616 | 25.7735 | 21,362,826,764 | 2022-03-31 |
| 888 | 2022-04-25 | 5,506,281,248 | -890,000 | 1616 | 25.7751 | 21,362,826,764 | 2022-03-31 |
| 889 | 2022-04-22 | 5,507,171,248 | -540,000 | 1615 | 25.7792 | 21,362,826,764 | 2022-03-31 |
| 890 | 2022-04-21 | 5,507,711,248 | -4,000 | 1613 | 25.7818 | 21,362,826,764 | 2022-03-31 |
| 891 | 2022-04-20 | 5,507,715,248 | -301,200 | 1615 | 25.7818 | 21,362,826,764 | 2022-03-31 |
| 892 | 2022-04-19 | 5,508,016,448 | -89,000 | 1615 | 25.7832 | 21,362,826,764 | 2022-03-31 |
| 893 | 2022-04-14 | 5,508,105,448 | -149,500 | 1614 | 25.7836 | 21,362,826,764 | 2022-03-31 |
| 894 | 2022-04-13 | 5,508,254,948 | -509,000 | 1613 | 25.7843 | 21,362,826,764 | 2022-03-31 |
| 895 | 2022-04-12 | 5,508,763,948 | -218,500 | 1616 | 25.7867 | 21,362,826,764 | 2022-03-31 |
| 896 | 2022-04-11 | 5,508,982,448 | -337,500 | 1614 | 25.7877 | 21,362,826,764 | 2022-03-31 |
| 897 | 2022-04-08 | 5,509,319,948 | -113,500 | 1617 | 25.7893 | 21,362,826,764 | 2022-03-31 |
| 898 | 2022-04-07 | 5,509,433,448 | -329,000 | 1617 | 25.7898 | 21,362,826,764 | 2022-03-31 |
| 899 | 2022-04-06 | 5,509,762,448 | -480,500 | 1615 | 25.7914 | 21,362,826,764 | 2022-03-31 |
| 900 | 2022-04-04 | 5,510,242,948 | -537,500 | 1614 | 25.7936 | 21,362,826,764 | 2022-03-31 |
| 901 | 2022-04-01 | 5,510,780,448 | -130,500 | 1612 | 25.7961 | 21,362,826,764 | 2022-03-31 |
| 902 | 2022-03-31 | 5,510,910,948 | -193,500 | 1610 | 25.7967 | 21,362,826,764 | 2022-03-31 |
| 903 | 2022-03-30 | 5,511,104,448 | -26,000 | 1612 | 25.7976 | 21,362,826,764 | 2022-02-28 |
| 904 | 2022-03-29 | 5,511,130,448 | -118,000 | 1613 | 25.7978 | 21,362,826,764 | 2022-02-28 |
| 905 | 2022-03-28 | 5,511,248,448 | -395,000 | 1613 | 25.7983 | 21,362,826,764 | 2022-02-28 |
| 906 | 2022-03-25 | 5,511,643,448 | -191,500 | 1611 | 25.8002 | 21,362,826,764 | 2022-02-28 |
| 907 | 2022-03-24 | 5,511,834,948 | -22,500 | 1611 | 25.8011 | 21,362,826,764 | 2022-02-28 |
| 908 | 2022-03-23 | 5,511,857,448 | -83,500 | 1613 | 25.8012 | 21,362,826,764 | 2022-02-28 |
| 909 | 2022-03-22 | 5,511,940,948 | -159,500 | 1615 | 25.8016 | 21,362,826,764 | 2022-02-28 |
| 910 | 2022-03-21 | 5,512,100,448 | -28,804 | 1615 | 25.8023 | 21,362,826,764 | 2022-02-28 |
| 911 | 2022-03-18 | 5,512,129,252 | -184,000 | 1617 | 25.8024 | 21,362,826,764 | 2022-02-28 |
| 912 | 2022-03-17 | 5,512,313,252 | 62,000 | 1617 | 25.8033 | 21,362,826,764 | 2022-02-28 |
| 913 | 2022-03-16 | 5,512,251,252 | -38,500 | 1608 | 25.8030 | 21,362,826,764 | 2022-02-28 |
| 914 | 2022-03-15 | 5,512,289,752 | -3,000 | 1609 | 25.8032 | 21,362,826,764 | 2022-02-28 |
| 915 | 2022-03-14 | 5,512,292,752 | -11,500 | 1608 | 25.8032 | 21,362,826,764 | 2022-02-28 |
| 916 | 2022-03-10 | 5,512,304,252 | -5,000 | 1606 | 25.8033 | 21,362,826,764 | 2022-02-28 |
| 917 | 2022-03-09 | 5,512,309,252 | 1,000 | 1608 | 25.8033 | 21,362,826,764 | 2022-02-28 |
| 918 | 2022-03-08 | 5,512,308,252 | 16,000 | 1608 | 25.8033 | 21,362,826,764 | 2022-02-28 |
| 919 | 2022-03-07 | 5,512,292,252 | -38,000 | 1608 | 25.8032 | 21,362,826,764 | 2022-02-28 |
| 920 | 2022-03-04 | 5,512,330,252 | -208,000 | 1603 | 25.8034 | 21,362,826,764 | 2022-02-28 |
| 921 | 2022-03-03 | 5,512,538,252 | -221,500 | 1606 | 25.8043 | 21,362,826,764 | 2022-02-28 |
| 922 | 2022-03-02 | 5,512,759,752 | -39,000 | 1598 | 25.8054 | 21,362,826,764 | 2022-02-28 |
| 923 | 2022-03-01 | 5,512,798,752 | -61,000 | 1591 | 25.8056 | 21,362,826,764 | 2022-02-28 |
| 924 | 2022-02-28 | 5,512,859,752 | -13,500 | 1587 | 25.8059 | 21,362,826,764 | 2022-02-28 |
| 925 | 2022-02-25 | 5,512,873,252 | -70,000 | 1586 | 25.8059 | 21,362,826,764 | 2022-02-25 |
| 926 | 2022-02-24 | 5,512,943,252 | -15,449,000 | 1585 | 25.7876 | 21,378,250,764 | 2022-02-22 |
| 927 | 2022-02-23 | 5,528,392,252 | 42,000 | 1586 | 25.8599 | 21,378,250,764 | 2022-02-22 |
| 928 | 2022-02-22 | 5,528,350,252 | 135,000 | 1593 | 25.8597 | 21,378,250,764 | 2022-02-22 |
| 929 | 2022-02-21 | 5,528,215,252 | -37,500 | 1595 | 25.8591 | 21,378,250,764 | 2022-02-18 |
| 930 | 2022-02-17 | 5,528,252,752 | -48,000 | 1593 | 25.8592 | 21,378,250,764 | 2022-02-17 |
| 931 | 2022-02-16 | 5,528,300,752 | -30,000 | 1591 | 25.8595 | 21,378,250,764 | 2022-02-15 |
| 932 | 2022-02-15 | 5,528,330,752 | -4,000 | 1593 | 25.8596 | 21,378,250,764 | 2022-02-15 |
| 933 | 2022-02-14 | 5,528,334,752 | 507,000 | 1592 | 25.8596 | 21,378,250,764 | 2022-02-10 |
| 934 | 2022-02-11 | 5,527,827,752 | 9,000 | 1600 | 25.8573 | 21,378,250,764 | 2022-02-10 |
| 935 | 2022-02-10 | 5,527,818,752 | 31,500 | 1600 | 25.8572 | 21,378,250,764 | 2022-02-10 |
| 936 | 2022-02-09 | 5,527,787,252 | 52,500 | 1602 | 25.8571 | 21,378,250,764 | 2022-02-09 |
| 937 | 2022-02-08 | 5,527,734,752 | -48,500 | 1611 | 25.9260 | 21,321,182,897 | 2022-01-31 |
| 938 | 2022-02-07 | 5,527,783,252 | 797,951 | 1613 | 25.9263 | 21,321,182,897 | 2022-01-31 |
| 939 | 2022-02-04 | 5,526,985,301 | -24,000 | 1615 | 25.9225 | 21,321,182,897 | 2022-01-31 |
| 940 | 2022-01-31 | 5,527,009,301 | -12,000 | 1617 | 25.9226 | 21,321,182,897 | 2022-01-31 |
| 941 | 2022-01-28 | 5,527,021,301 | -8,000 | 1617 | 25.9227 | 21,321,182,897 | 2022-01-05 |
| 942 | 2022-01-27 | 5,527,029,301 | -2,000 | 1614 | 25.9227 | 21,321,182,897 | 2022-01-05 |
| 943 | 2022-01-26 | 5,527,031,301 | -291,610 | 1614 | 25.9227 | 21,321,182,897 | 2022-01-05 |
| 944 | 2022-01-25 | 5,527,322,911 | 1,500 | 1615 | 25.9241 | 21,321,182,897 | 2022-01-05 |
| 945 | 2022-01-24 | 5,527,321,411 | -39,000 | 1618 | 25.9241 | 21,321,182,897 | 2022-01-05 |
| 946 | 2022-01-21 | 5,527,360,411 | -41,500 | 1616 | 25.9243 | 21,321,182,897 | 2022-01-05 |
| 947 | 2022-01-20 | 5,527,401,911 | -74,000 | 1613 | 25.9245 | 21,321,182,897 | 2022-01-05 |
| 948 | 2022-01-19 | 5,527,475,911 | -306,000 | 1615 | 25.9248 | 21,321,182,897 | 2022-01-05 |
| 949 | 2022-01-18 | 5,527,781,911 | 5,500 | 1613 | 25.9262 | 21,321,182,897 | 2022-01-05 |
| 950 | 2022-01-17 | 5,527,776,411 | -14,560 | 1616 | 25.9262 | 21,321,182,897 | 2022-01-05 |
| 951 | 2022-01-14 | 5,527,790,971 | -7,500 | 1618 | 25.9263 | 21,321,182,897 | 2022-01-05 |
| 952 | 2022-01-13 | 5,527,798,471 | 9,000 | 1616 | 25.9263 | 21,321,182,897 | 2022-01-05 |
| 953 | 2022-01-12 | 5,527,789,471 | -9,500 | 1617 | 25.9263 | 21,321,182,897 | 2022-01-05 |
| 954 | 2022-01-11 | 5,527,798,971 | 2,500 | 1619 | 25.9263 | 21,321,182,897 | 2022-01-05 |
| 955 | 2022-01-10 | 5,527,796,471 | -92,500 | 1622 | 25.9263 | 21,321,182,897 | 2022-01-05 |
| 956 | 2022-01-07 | 5,527,888,971 | -32,000 | 1620 | 25.9267 | 21,321,182,897 | 2022-01-05 |
| 957 | 2022-01-06 | 5,527,920,971 | 20,500 | 1627 | 25.9269 | 21,321,182,897 | 2022-01-05 |
| 958 | 2022-01-05 | 5,527,900,471 | -18,000 | 1630 | 25.9268 | 21,321,182,897 | 2022-01-05 |
| 959 | 2022-01-04 | 5,527,918,471 | 254,000 | 1630 | 26.9977 | 20,475,482,897 | 2021-12-31 |
| 960 | 2022-01-03 | 5,527,664,471 | -15,500 | 1625 | 26.9965 | 20,475,482,897 | 2021-12-31 |
| 961 | 2021-12-31 | 5,527,679,971 | -22,000 | 1625 | 26.9966 | 20,475,482,897 | 2021-12-31 |
| 962 | 2021-12-30 | 5,527,701,971 | 4,049 | 1625 | 26.9967 | 20,475,482,897 | 2021-11-30 |
| 963 | 2021-12-29 | 5,527,697,922 | 105,000 | 1624 | 26.9967 | 20,475,482,897 | 2021-11-30 |
| 964 | 2021-12-28 | 5,527,592,922 | -13,000 | 1625 | 26.9962 | 20,475,482,897 | 2021-11-30 |
| 965 | 2021-12-24 | 5,527,605,922 | -39,000 | 1621 | 26.9962 | 20,475,482,897 | 2021-11-30 |
| 966 | 2021-12-23 | 5,527,644,922 | -38,500 | 1621 | 26.9964 | 20,475,482,897 | 2021-11-30 |
| 967 | 2021-12-22 | 5,527,683,422 | -38,500 | 1623 | 26.9966 | 20,475,482,897 | 2021-11-30 |
| 968 | 2021-12-21 | 5,527,721,922 | -4,000 | 1623 | 26.9968 | 20,475,482,897 | 2021-11-30 |
| 969 | 2021-12-20 | 5,527,725,922 | 40,500 | 1623 | 26.9968 | 20,475,482,897 | 2021-11-30 |
| 970 | 2021-12-17 | 5,527,685,422 | -42,500 | 1624 | 26.9966 | 20,475,482,897 | 2021-11-30 |
| 971 | 2021-12-16 | 5,527,727,922 | -14,500 | 1623 | 26.9968 | 20,475,482,897 | 2021-11-30 |
| 972 | 2021-12-15 | 5,527,742,422 | 2,500 | 1625 | 26.9969 | 20,475,482,897 | 2021-11-30 |
| 973 | 2021-12-14 | 5,527,739,922 | -59,958 | 1625 | 26.9969 | 20,475,482,897 | 2021-11-30 |
| 974 | 2021-12-13 | 5,527,799,880 | -51,000 | 1624 | 26.9972 | 20,475,482,897 | 2021-11-30 |
| 975 | 2021-12-10 | 5,527,850,880 | 2,500 | 1624 | 26.9974 | 20,475,482,897 | 2021-11-30 |
| 976 | 2021-12-09 | 5,527,848,380 | -80,500 | 1622 | 26.9974 | 20,475,482,897 | 2021-11-30 |
| 977 | 2021-12-08 | 5,527,928,880 | -42,000 | 1622 | 26.9978 | 20,475,482,897 | 2021-11-30 |
| 978 | 2021-12-07 | 5,527,970,880 | -3,000 | 1623 | 26.9980 | 20,475,482,897 | 2021-11-30 |
| 979 | 2021-12-06 | 5,527,973,880 | -12,200 | 1624 | 26.9980 | 20,475,482,897 | 2021-11-30 |
| 980 | 2021-12-03 | 5,527,986,080 | -237,500 | 1622 | 26.9981 | 20,475,482,897 | 2021-11-30 |
| 981 | 2021-12-02 | 5,528,223,580 | -2,080 | 1622 | 26.9992 | 20,475,482,897 | 2021-11-30 |
| 982 | 2021-12-01 | 5,528,225,660 | 55,000 | 1622 | 26.9992 | 20,475,482,897 | 2021-11-30 |
| 983 | 2021-11-30 | 5,528,170,660 | -4,500 | 1624 | 26.9990 | 20,475,482,897 | 2021-11-30 |
| 984 | 2021-11-29 | 5,528,175,160 | -15,000 | 1623 | 26.9990 | 20,475,482,897 | 2021-10-31 |
| 985 | 2021-11-26 | 5,528,190,160 | -12,000 | 1623 | 26.9991 | 20,475,482,897 | 2021-10-31 |
| 986 | 2021-11-25 | 5,528,202,160 | -8,500 | 1621 | 26.9991 | 20,475,482,897 | 2021-10-31 |
| 987 | 2021-11-24 | 5,528,210,660 | -53,500 | 1620 | 26.9992 | 20,475,482,897 | 2021-10-31 |
| 988 | 2021-11-23 | 5,528,264,160 | -6,000 | 1620 | 26.9994 | 20,475,482,897 | 2021-10-31 |
| 989 | 2021-11-22 | 5,528,270,160 | -42,500 | 1619 | 26.9995 | 20,475,482,897 | 2021-10-31 |
| 990 | 2021-11-19 | 5,528,312,660 | -3,500 | 1617 | 26.9997 | 20,475,482,897 | 2021-10-31 |
| 991 | 2021-11-18 | 5,528,316,160 | 7,000 | 1617 | 26.9997 | 20,475,482,897 | 2021-10-31 |
| 992 | 2021-11-17 | 5,528,309,160 | 18,000 | 1615 | 26.9997 | 20,475,482,897 | 2021-10-31 |
| 993 | 2021-11-16 | 5,528,291,160 | -17,500 | 1614 | 26.9996 | 20,475,482,897 | 2021-10-31 |
| 994 | 2021-11-15 | 5,528,308,660 | -50,500 | 1611 | 26.9996 | 20,475,482,897 | 2021-10-31 |
| 995 | 2021-11-12 | 5,528,359,160 | 166,500 | 1610 | 26.9999 | 20,475,482,897 | 2021-10-31 |
| 996 | 2021-11-11 | 5,528,192,660 | 1,000 | 1609 | 26.9991 | 20,475,482,897 | 2021-10-31 |
| 997 | 2021-11-10 | 5,528,191,660 | 31,000 | 1608 | 26.9991 | 20,475,482,897 | 2021-10-31 |
| 998 | 2021-11-09 | 5,528,160,660 | -285,000 | 1608 | 26.9989 | 20,475,482,897 | 2021-10-31 |
| 999 | 2021-11-08 | 5,528,445,660 | -329,500 | 1608 | 27.0003 | 20,475,482,897 | 2021-10-31 |
| 1000 | 2021-11-05 | 5,528,775,160 | 6,500 | 1610 | 27.0019 | 20,475,482,897 | 2021-10-31 |
| 1001 | 2021-11-04 | 5,528,768,660 | 10,500 | 1610 | 27.0019 | 20,475,482,897 | 2021-10-31 |
| 1002 | 2021-11-03 | 5,528,758,160 | 5,500 | 1610 | 27.0018 | 20,475,482,897 | 2021-10-31 |
| 1003 | 2021-11-02 | 5,528,752,660 | 596,500 | 1610 | 27.0018 | 20,475,482,897 | 2021-10-31 |
| 1004 | 2021-11-01 | 5,528,156,160 | -102,673 | 1608 | 26.9989 | 20,475,482,897 | 2021-10-31 |
| 1005 | 2021-10-29 | 5,528,258,833 | -40,500 | 1608 | 26.9994 | 20,475,482,897 | 2021-09-30 |
| 1006 | 2021-10-28 | 5,528,299,333 | -73,500 | 1608 | 26.9996 | 20,475,482,897 | 2021-09-30 |
| 1007 | 2021-10-27 | 5,528,372,833 | 24,000 | 1608 | 27.0000 | 20,475,482,897 | 2021-09-30 |
| 1008 | 2021-10-26 | 5,528,348,833 | -4,260 | 1606 | 26.9998 | 20,475,482,897 | 2021-09-30 |
| 1009 | 2021-10-25 | 5,528,353,093 | 3,010 | 1606 | 26.9999 | 20,475,482,897 | 2021-09-30 |
| 1010 | 2021-10-22 | 5,528,350,083 | -3,000 | 1605 | 26.9999 | 20,475,482,897 | 2021-09-30 |
| 1011 | 2021-10-21 | 5,528,353,083 | -18,000 | 1605 | 26.9999 | 20,475,482,897 | 2021-09-30 |
| 1012 | 2021-10-20 | 5,528,371,083 | 1,000 | 1606 | 27.0000 | 20,475,482,897 | 2021-09-30 |
| 1013 | 2021-10-19 | 5,528,370,083 | -116,000 | 1606 | 26.9999 | 20,475,482,897 | 2021-09-30 |
| 1014 | 2021-10-18 | 5,528,486,083 | -15,500 | 1607 | 27.0005 | 20,475,482,897 | 2021-09-30 |
| 1015 | 2021-10-15 | 5,528,501,583 | -399,500 | 1604 | 27.0006 | 20,475,482,897 | 2021-09-30 |
| 1016 | 2021-10-12 | 5,528,901,083 | 45,500 | 1604 | 27.0025 | 20,475,482,897 | 2021-09-30 |
| 1017 | 2021-10-11 | 5,528,855,583 | -16,500 | 1604 | 27.0023 | 20,475,482,897 | 2021-09-30 |
| 1018 | 2021-10-08 | 5,528,872,083 | -25,500 | 1601 | 27.0024 | 20,475,482,897 | 2021-09-30 |
| 1019 | 2021-10-07 | 5,528,897,583 | -26,000 | 1602 | 27.0025 | 20,475,482,897 | 2021-09-30 |
| 1020 | 2021-10-06 | 5,528,923,583 | -29,333 | 1602 | 27.0027 | 20,475,482,897 | 2021-09-30 |
| 1021 | 2021-10-05 | 5,528,952,916 | -213,500 | 1603 | 27.0028 | 20,475,482,897 | 2021-09-30 |
| 1022 | 2021-10-04 | 5,529,166,416 | 7,000 | 1603 | 27.0038 | 20,475,482,897 | 2021-09-30 |
| 1023 | 2021-09-30 | 5,529,159,416 | 339 | 1603 | 27.0038 | 20,475,482,897 | 2021-09-30 |
| 1024 | 2021-09-29 | 5,529,159,077 | -1,000 | 1602 | 27.0038 | 20,475,482,897 | 2021-08-31 |
| 1025 | 2021-09-28 | 5,529,160,077 | -86,500 | 1601 | 27.0038 | 20,475,482,897 | 2021-08-31 |
| 1026 | 2021-09-27 | 5,529,246,577 | -37,000 | 1602 | 27.0042 | 20,475,482,897 | 2021-08-31 |
| 1027 | 2021-09-24 | 5,529,283,577 | -31,000 | 1600 | 27.0044 | 20,475,482,897 | 2021-08-31 |
| 1028 | 2021-09-23 | 5,529,314,577 | -49,000 | 1598 | 27.0046 | 20,475,482,897 | 2021-08-31 |
| 1029 | 2021-09-21 | 5,529,363,577 | -84,500 | 1593 | 27.0048 | 20,475,482,897 | 2021-08-31 |
| 1030 | 2021-09-20 | 5,529,448,077 | -5,000 | 1597 | 27.0052 | 20,475,482,897 | 2021-08-31 |
| 1031 | 2021-09-17 | 5,529,453,077 | -8,000 | 1596 | 27.0052 | 20,475,482,897 | 2021-08-31 |
| 1032 | 2021-09-16 | 5,529,461,077 | -12,000 | 1595 | 27.0053 | 20,475,482,897 | 2021-08-31 |
| 1033 | 2021-09-15 | 5,529,473,077 | 1,000 | 1598 | 27.0053 | 20,475,482,897 | 2021-08-31 |
| 1034 | 2021-09-14 | 5,529,472,077 | 377,490 | 1597 | 27.0053 | 20,475,482,897 | 2021-08-31 |
| 1035 | 2021-09-13 | 5,529,094,587 | -89,500 | 1596 | 27.0035 | 20,475,482,897 | 2021-08-31 |
| 1036 | 2021-09-10 | 5,529,184,087 | -3,500 | 1597 | 27.0039 | 20,475,482,897 | 2021-08-31 |
| 1037 | 2021-09-09 | 5,529,187,587 | 6,500 | 1600 | 27.0039 | 20,475,482,897 | 2021-08-31 |
| 1038 | 2021-09-08 | 5,529,181,087 | 10,500 | 1601 | 27.0039 | 20,475,482,897 | 2021-08-31 |
| 1039 | 2021-09-07 | 5,529,170,587 | 93,500 | 1601 | 27.0039 | 20,475,482,897 | 2021-08-31 |
| 1040 | 2021-09-06 | 5,529,077,087 | 46,500 | 1601 | 27.0034 | 20,475,482,897 | 2021-08-31 |
| 1041 | 2021-09-03 | 5,529,030,587 | -10,000 | 1599 | 27.0032 | 20,475,482,897 | 2021-08-31 |
| 1042 | 2021-09-02 | 5,529,040,587 | -35,000 | 1598 | 27.0032 | 20,475,482,897 | 2021-08-31 |
| 1043 | 2021-09-01 | 5,529,075,587 | -56,500 | 1598 | 27.0034 | 20,475,482,897 | 2021-08-31 |
| 1044 | 2021-08-31 | 5,529,132,087 | -32,000 | 1596 | 27.0037 | 20,475,482,897 | 2021-08-31 |
| 1045 | 2021-08-30 | 5,529,164,087 | -17,500 | 1593 | 27.0038 | 20,475,482,897 | 2021-07-31 |
| 1046 | 2021-08-27 | 5,529,181,587 | 4,000 | 1593 | 27.0039 | 20,475,482,897 | 2021-07-31 |
| 1047 | 2021-08-26 | 5,529,177,587 | 101,000 | 1592 | 27.0039 | 20,475,482,897 | 2021-07-31 |
| 1048 | 2021-08-25 | 5,529,076,587 | -47,500 | 1593 | 27.0034 | 20,475,482,897 | 2021-07-31 |
| 1049 | 2021-08-24 | 5,529,124,087 | -274,000 | 1590 | 27.0036 | 20,475,482,897 | 2021-07-31 |
| 1050 | 2021-08-23 | 5,529,398,087 | 71,000 | 1585 | 27.0050 | 20,475,482,897 | 2021-07-31 |
| 1051 | 2021-08-20 | 5,529,327,087 | -30,500 | 1587 | 27.0046 | 20,475,482,897 | 2021-07-31 |
| 1052 | 2021-08-19 | 5,529,357,587 | 5,130 | 1589 | 27.0048 | 20,475,482,897 | 2021-07-31 |
| 1053 | 2021-08-18 | 5,529,352,457 | -236,660 | 1589 | 27.0047 | 20,475,482,897 | 2021-07-31 |
| 1054 | 2021-08-17 | 5,529,589,117 | -189,500 | 1591 | 27.0059 | 20,475,482,897 | 2021-07-31 |
| 1055 | 2021-08-16 | 5,529,778,617 | -515,494 | 1595 | 27.0068 | 20,475,482,897 | 2021-07-31 |
| 1056 | 2021-08-13 | 5,530,294,111 | -193,500 | 1594 | 27.0093 | 20,475,482,897 | 2021-07-31 |
| 1057 | 2021-08-12 | 5,530,487,611 | -59,500 | 1596 | 27.0103 | 20,475,482,897 | 2021-07-31 |
| 1058 | 2021-08-11 | 5,530,547,111 | -392,500 | 1594 | 27.0106 | 20,475,482,897 | 2021-07-31 |
| 1059 | 2021-08-10 | 5,530,939,611 | -60,000 | 1597 | 27.0125 | 20,475,482,897 | 2021-07-31 |
| 1060 | 2021-08-09 | 5,530,999,611 | -45,000 | 1598 | 27.0128 | 20,475,482,897 | 2021-07-31 |
| 1061 | 2021-08-06 | 5,531,044,611 | 2,000 | 1597 | 27.0130 | 20,475,482,897 | 2021-07-31 |
| 1062 | 2021-08-05 | 5,531,042,611 | -30,500 | 1597 | 27.0130 | 20,475,482,897 | 2021-07-31 |
| 1063 | 2021-08-04 | 5,531,073,111 | -128,000 | 1597 | 27.0132 | 20,475,482,897 | 2021-07-31 |
| 1064 | 2021-08-03 | 5,531,201,111 | -52,000 | 1595 | 27.0138 | 20,475,482,897 | 2021-07-31 |
| 1065 | 2021-08-02 | 5,531,253,111 | -32,500 | 1596 | 27.0140 | 20,475,482,897 | 2021-07-31 |
| 1066 | 2021-07-30 | 5,531,285,611 | -8,500 | 1595 | 27.0142 | 20,475,482,897 | 2021-06-30 |
| 1067 | 2021-07-29 | 5,531,294,111 | -44,000 | 1589 | 27.0142 | 20,475,482,897 | 2021-06-30 |
| 1068 | 2021-07-28 | 5,531,338,111 | -24,500 | 1586 | 27.0144 | 20,475,482,897 | 2021-06-30 |
| 1069 | 2021-07-27 | 5,531,362,611 | -31,000 | 1584 | 27.0146 | 20,475,482,897 | 2021-06-30 |
| 1070 | 2021-07-26 | 5,531,393,611 | -7,500 | 1584 | 27.0147 | 20,475,482,897 | 2021-06-30 |
| 1071 | 2021-07-23 | 5,531,401,111 | 29,500 | 1584 | 27.0148 | 20,475,482,897 | 2021-06-30 |
| 1072 | 2021-07-22 | 5,531,371,611 | -23,623 | 1586 | 27.0146 | 20,475,482,897 | 2021-06-30 |
| 1073 | 2021-07-21 | 5,531,395,234 | 13,000 | 1585 | 27.0147 | 20,475,482,897 | 2021-06-30 |
| 1074 | 2021-07-20 | 5,531,382,234 | -3,346 | 1588 | 27.0147 | 20,475,482,897 | 2021-06-30 |
| 1075 | 2021-07-19 | 5,531,385,580 | -17,500 | 1590 | 27.0147 | 20,475,482,897 | 2021-06-30 |
| 1076 | 2021-07-16 | 5,531,403,080 | -138,000 | 1590 | 27.0148 | 20,475,482,897 | 2021-06-30 |
| 1077 | 2021-07-15 | 5,531,541,080 | 5,000 | 1592 | 27.0154 | 20,475,482,897 | 2021-06-30 |
| 1078 | 2021-07-14 | 5,531,536,080 | -128,500 | 1592 | 27.0154 | 20,475,482,897 | 2021-06-30 |
| 1079 | 2021-07-13 | 5,531,664,580 | -190,500 | 1590 | 27.0160 | 20,475,482,897 | 2021-06-30 |
| 1080 | 2021-07-12 | 5,531,855,080 | -179,000 | 1588 | 27.0170 | 20,475,482,897 | 2021-06-30 |
| 1081 | 2021-07-09 | 5,532,034,080 | -50,000 | 1584 | 27.0178 | 20,475,482,897 | 2021-06-30 |
| 1082 | 2021-07-08 | 5,532,084,080 | -49,500 | 1583 | 27.0181 | 20,475,482,897 | 2021-06-30 |
| 1083 | 2021-07-07 | 5,532,133,580 | -182,984 | 1580 | 27.0183 | 20,475,482,897 | 2021-06-30 |
| 1084 | 2021-07-06 | 5,532,316,564 | -25,000 | 1578 | 27.0192 | 20,475,482,897 | 2021-06-30 |
| 1085 | 2021-07-05 | 5,532,341,564 | -67,500 | 1578 | 27.0193 | 20,475,482,897 | 2021-06-30 |
| 1086 | 2021-07-02 | 5,532,409,064 | -116,000 | 1577 | 27.0197 | 20,475,482,897 | 2021-06-30 |
| 1087 | 2021-06-30 | 5,532,525,064 | 3,000 | 1577 | 27.0202 | 20,475,482,897 | 2021-06-30 |
| 1088 | 2021-06-29 | 5,532,522,064 | -15,500 | 1576 | 27.0202 | 20,475,482,897 | 2021-05-31 |
| 1089 | 2021-06-28 | 5,532,537,564 | 53,500 | 1575 | 27.0203 | 20,475,482,897 | 2021-05-31 |
| 1090 | 2021-06-25 | 5,532,484,064 | 160,000 | 1574 | 27.0200 | 20,475,482,897 | 2021-05-31 |
| 1091 | 2021-06-24 | 5,532,324,064 | -62,000 | 1575 | 27.0193 | 20,475,482,897 | 2021-05-31 |
| 1092 | 2021-06-23 | 5,532,386,064 | -52,000 | 1577 | 27.0196 | 20,475,482,897 | 2021-05-31 |
| 1093 | 2021-06-22 | 5,532,438,064 | 13,000 | 1578 | 27.0198 | 20,475,482,897 | 2021-05-31 |
| 1094 | 2021-06-21 | 5,532,425,064 | -189,000 | 1581 | 27.0198 | 20,475,482,897 | 2021-05-31 |
| 1095 | 2021-06-18 | 5,532,614,064 | -132,500 | 1580 | 27.0207 | 20,475,482,897 | 2021-05-31 |
| 1096 | 2021-06-17 | 5,532,746,564 | -18,500 | 1580 | 27.0213 | 20,475,482,897 | 2021-05-31 |
| 1097 | 2021-06-16 | 5,532,765,064 | -36,000 | 1579 | 27.0214 | 20,475,482,897 | 2021-05-31 |
| 1098 | 2021-06-15 | 5,532,801,064 | -7,000 | 1577 | 27.0216 | 20,475,482,897 | 2021-05-31 |
| 1099 | 2021-06-11 | 5,532,808,064 | 69,500 | 1575 | 27.0216 | 20,475,482,897 | 2021-05-31 |
| 1100 | 2021-06-10 | 5,532,738,564 | 29,500 | 1575 | 27.0213 | 20,475,482,897 | 2021-05-31 |
| 1101 | 2021-06-09 | 5,532,709,064 | -950,000 | 1575 | 27.0211 | 20,475,482,897 | 2021-05-31 |
| 1102 | 2021-06-08 | 5,533,659,064 | -20,730 | 1573 | 27.0258 | 20,475,482,897 | 2021-05-31 |
| 1103 | 2021-06-07 | 5,533,679,794 | -67,000 | 1572 | 27.0259 | 20,475,482,897 | 2021-05-31 |
| 1104 | 2021-06-04 | 5,533,746,794 | -172,500 | 1574 | 27.0262 | 20,475,482,897 | 2021-05-31 |
| 1105 | 2021-06-03 | 5,533,919,294 | -230,500 | 1575 | 27.0271 | 20,475,482,897 | 2021-05-31 |
| 1106 | 2021-06-02 | 5,534,149,794 | -204,300 | 1577 | 27.0282 | 20,475,482,897 | 2021-05-31 |
| 1107 | 2021-06-01 | 5,534,354,094 | -20,350 | 1573 | 27.0292 | 20,475,482,897 | 2021-05-31 |
| 1108 | 2021-05-31 | 5,534,374,444 | 22,000 | 1573 | 27.0293 | 20,475,482,897 | 2021-05-31 |
| 1109 | 2021-05-28 | 5,534,352,444 | -25,594 | 1573 | 27.0292 | 20,475,482,897 | 2021-04-30 |
| 1110 | 2021-05-27 | 5,534,378,038 | 172,500 | 1573 | 27.0293 | 20,475,482,897 | 2021-04-30 |
| 1111 | 2021-05-26 | 5,534,205,538 | -36,000 | 1570 | 27.0284 | 20,475,482,897 | 2021-04-30 |
| 1112 | 2021-05-25 | 5,534,241,538 | -36,000 | 1568 | 27.0286 | 20,475,482,897 | 2021-04-30 |
| 1113 | 2021-05-24 | 5,534,277,538 | -148,700 | 1564 | 27.0288 | 20,475,482,897 | 2021-04-30 |
| 1114 | 2021-05-21 | 5,534,426,238 | -101,137 | 1562 | 27.0295 | 20,475,482,897 | 2021-04-30 |
| 1115 | 2021-05-20 | 5,534,527,375 | -7,000 | 1560 | 27.0300 | 20,475,482,897 | 2021-04-30 |
| 1116 | 2021-05-18 | 5,534,534,375 | -4,000 | 1557 | 27.0301 | 20,475,482,897 | 2021-04-30 |
| 1117 | 2021-05-17 | 5,534,538,375 | 114,500 | 1555 | 27.0301 | 20,475,482,897 | 2021-04-30 |
| 1118 | 2021-05-14 | 5,534,423,875 | -15,000 | 1554 | 27.0295 | 20,475,482,897 | 2021-04-30 |
| 1119 | 2021-05-13 | 5,534,438,875 | 182,000 | 1553 | 27.0296 | 20,475,482,897 | 2021-04-30 |
| 1120 | 2021-05-12 | 5,534,256,875 | -121,000 | 1552 | 27.0287 | 20,475,482,897 | 2021-04-30 |
| 1121 | 2021-05-11 | 5,534,377,875 | -5,000 | 1553 | 27.0293 | 20,475,482,897 | 2021-04-30 |
| 1122 | 2021-05-10 | 5,534,382,875 | -262,000 | 1554 | 27.0293 | 20,475,482,897 | 2021-04-30 |
| 1123 | 2021-05-06 | 5,534,644,875 | 77,000 | 1555 | 27.0306 | 20,475,482,897 | 2021-04-30 |
| 1124 | 2021-05-05 | 5,534,567,875 | -6,500 | 1555 | 27.0302 | 20,475,482,897 | 2021-04-30 |
| 1125 | 2021-05-03 | 5,534,574,375 | 979 | 1557 | 27.0303 | 20,475,482,897 | 2021-04-30 |
| 1126 | 2021-04-30 | 5,534,573,396 | -1,300,000 | 1552 | 27.0302 | 20,475,482,897 | 2021-04-30 |
| 1127 | 2021-04-29 | 5,535,873,396 | -87,500 | 1547 | 27.0366 | 20,475,482,897 | 2021-03-31 |
| 1128 | 2021-04-28 | 5,535,960,896 | -1,024,500 | 1548 | 27.0370 | 20,475,482,897 | 2021-03-31 |
| 1129 | 2021-04-27 | 5,536,985,396 | -194,500 | 1541 | 27.0420 | 20,475,482,897 | 2021-03-31 |
| 1130 | 2021-04-26 | 5,537,179,896 | -83,500 | 1541 | 27.0430 | 20,475,482,897 | 2021-03-31 |
| 1131 | 2021-04-23 | 5,537,263,396 | -104,500 | 1541 | 27.0434 | 20,475,482,897 | 2021-03-31 |
| 1132 | 2021-04-22 | 5,537,367,896 | -14,500 | 1539 | 27.0439 | 20,475,482,897 | 2021-03-31 |
| 1133 | 2021-04-21 | 5,537,382,396 | -1,275,500 | 1536 | 27.0440 | 20,475,482,897 | 2021-03-31 |
| 1134 | 2021-04-20 | 5,538,657,896 | -80,000 | 1539 | 27.0502 | 20,475,482,897 | 2021-03-31 |
| 1135 | 2021-04-19 | 5,538,737,896 | -30,240 | 1538 | 27.0506 | 20,475,482,897 | 2021-03-31 |
| 1136 | 2021-04-16 | 5,538,768,136 | -223,000 | 1536 | 27.0507 | 20,475,482,897 | 2021-03-31 |
| 1137 | 2021-04-15 | 5,538,991,136 | -36,500 | 1535 | 27.0518 | 20,475,482,897 | 2021-03-31 |
| 1138 | 2021-04-14 | 5,539,027,636 | -171,500 | 1528 | 27.0520 | 20,475,482,897 | 2021-03-31 |
| 1139 | 2021-04-13 | 5,539,199,136 | -68,500 | 1529 | 27.0528 | 20,475,482,897 | 2021-03-31 |
| 1140 | 2021-04-12 | 5,539,267,636 | -240,000 | 1527 | 27.0532 | 20,475,482,897 | 2021-03-31 |
| 1141 | 2021-04-09 | 5,539,507,636 | -31,500 | 1525 | 27.0543 | 20,475,482,897 | 2021-03-31 |
| 1142 | 2021-04-08 | 5,539,539,136 | -395,500 | 1522 | 27.0545 | 20,475,482,897 | 2021-03-31 |
| 1143 | 2021-04-07 | 5,539,934,636 | -94,925 | 1522 | 27.0564 | 20,475,482,897 | 2021-03-31 |
| 1144 | 2021-04-01 | 5,540,029,561 | -113,500 | 1518 | 27.0569 | 20,475,482,897 | 2021-03-31 |
| 1145 | 2021-03-31 | 5,540,143,061 | -201,500 | 1515 | 27.0574 | 20,475,482,897 | 2021-03-31 |
| 1146 | 2021-03-30 | 5,540,344,561 | -99,000 | 1512 | 27.0584 | 20,475,482,897 | 2021-02-28 |
| 1147 | 2021-03-29 | 5,540,443,561 | -34,500 | 1507 | 27.0589 | 20,475,482,897 | 2021-02-28 |
| 1148 | 2021-03-26 | 5,540,478,061 | -103,000 | 1505 | 27.0591 | 20,475,482,897 | 2021-02-28 |
| 1149 | 2021-03-25 | 5,540,581,061 | -17,000 | 1506 | 27.0596 | 20,475,482,897 | 2021-02-28 |
| 1150 | 2021-03-24 | 5,540,598,061 | 81,000 | 1506 | 27.0597 | 20,475,482,897 | 2021-02-28 |
| 1151 | 2021-03-23 | 5,540,517,061 | -48,000 | 1504 | 27.0593 | 20,475,482,897 | 2021-02-28 |
| 1152 | 2021-03-22 | 5,540,565,061 | 2,500 | 1505 | 27.0595 | 20,475,482,897 | 2021-02-28 |
| 1153 | 2021-03-19 | 5,540,562,561 | 3,700 | 1503 | 27.0595 | 20,475,482,897 | 2021-02-28 |
| 1154 | 2021-03-18 | 5,540,558,861 | 110,095 | 1501 | 27.0595 | 20,475,482,897 | 2021-02-28 |
| 1155 | 2021-03-17 | 5,540,448,766 | -27,500 | 1499 | 27.0589 | 20,475,482,897 | 2021-02-28 |
| 1156 | 2021-03-16 | 5,540,476,266 | -5,000 | 1497 | 27.0591 | 20,475,482,897 | 2021-02-28 |
| 1157 | 2021-03-15 | 5,540,481,266 | -9,000 | 1494 | 27.0591 | 20,475,482,897 | 2021-02-28 |
| 1158 | 2021-03-12 | 5,540,490,266 | 7,500 | 1488 | 27.0591 | 20,475,482,897 | 2021-02-28 |
| 1159 | 2021-03-11 | 5,540,482,766 | -23,000 | 1491 | 27.0591 | 20,475,482,897 | 2021-02-28 |
| 1160 | 2021-03-10 | 5,540,505,766 | -6,000 | 1487 | 27.0592 | 20,475,482,897 | 2021-02-28 |
| 1161 | 2021-03-09 | 5,540,511,766 | 131,500 | 1484 | 27.0592 | 20,475,482,897 | 2021-02-28 |
| 1162 | 2021-03-08 | 5,540,380,266 | 65,500 | 1490 | 27.0586 | 20,475,482,897 | 2021-02-28 |
| 1163 | 2021-03-05 | 5,540,314,766 | 95,000 | 1488 | 27.0583 | 20,475,482,897 | 2021-02-28 |
| 1164 | 2021-03-04 | 5,540,219,766 | -80,500 | 1492 | 27.0578 | 20,475,482,897 | 2021-02-28 |
| 1165 | 2021-03-03 | 5,540,300,266 | 22,000 | 1495 | 27.0582 | 20,475,482,897 | 2021-02-28 |
| 1166 | 2021-03-02 | 5,540,278,266 | 7,905 | 1495 | 27.0581 | 20,475,482,897 | 2021-02-28 |
| 1167 | 2021-03-01 | 5,540,270,361 | 487,000 | 1497 | 27.0581 | 20,475,482,897 | 2021-02-28 |
| 1168 | 2021-02-26 | 5,539,783,361 | 5,500 | 1498 | 27.0557 | 20,475,482,897 | 2021-01-31 |
| 1169 | 2021-02-25 | 5,539,777,861 | -78,500 | 1495 | 27.0557 | 20,475,482,897 | 2021-01-31 |
| 1170 | 2021-02-24 | 5,539,856,361 | 119,000 | 1500 | 27.0560 | 20,475,482,897 | 2021-01-31 |
| 1171 | 2021-02-23 | 5,539,737,361 | 32,500 | 1512 | 27.0555 | 20,475,482,897 | 2021-01-31 |
| 1172 | 2021-02-22 | 5,539,704,861 | 433,000 | 1521 | 27.0553 | 20,475,482,897 | 2021-01-31 |
| 1173 | 2021-02-19 | 5,539,271,861 | 5,500 | 1529 | 27.0532 | 20,475,482,897 | 2021-01-31 |
| 1174 | 2021-02-18 | 5,539,266,361 | -5,000 | 1529 | 27.0532 | 20,475,482,897 | 2021-01-31 |
| 1175 | 2021-02-17 | 5,539,271,361 | -94,500 | 1527 | 27.0532 | 20,475,482,897 | 2021-01-31 |
| 1176 | 2021-02-16 | 5,539,365,861 | -3,500 | 1526 | 27.0537 | 20,475,482,897 | 2021-01-31 |
| 1177 | 2021-02-11 | 5,539,369,361 | 500 | 1523 | 27.0537 | 20,475,482,897 | 2021-01-31 |
| 1178 | 2021-02-10 | 5,539,368,861 | -10,000 | 1523 | 27.0537 | 20,475,482,897 | 2021-01-31 |
| 1179 | 2021-02-09 | 5,539,378,861 | -804,500 | 1519 | 27.0537 | 20,475,482,897 | 2021-01-31 |
| 1180 | 2021-02-08 | 5,540,183,361 | 4,500 | 1521 | 27.0576 | 20,475,482,897 | 2021-01-31 |
| 1181 | 2021-02-05 | 5,540,178,861 | 2,095 | 1521 | 27.0576 | 20,475,482,897 | 2021-01-31 |
| 1182 | 2021-02-04 | 5,540,176,766 | -3,500 | 1519 | 27.0576 | 20,475,482,897 | 2021-01-31 |
| 1183 | 2021-02-03 | 5,540,180,266 | -2,000 | 1520 | 27.0576 | 20,475,482,897 | 2021-01-31 |
| 1184 | 2021-02-02 | 5,540,182,266 | 53,000 | 1521 | 27.0576 | 20,475,482,897 | 2021-01-31 |
| 1185 | 2021-02-01 | 5,540,129,266 | 109,800 | 1522 | 27.0574 | 20,475,482,897 | 2021-01-31 |
| 1186 | 2021-01-29 | 5,540,019,466 | -65,414 | 1517 | 27.0568 | 20,475,482,897 | 2020-12-31 |
| 1187 | 2021-01-28 | 5,540,084,880 | -6,000 | 1514 | 27.0572 | 20,475,482,897 | 2020-12-31 |
| 1188 | 2021-01-27 | 5,540,090,880 | -11,500 | 1511 | 27.0572 | 20,475,482,897 | 2020-12-31 |
| 1189 | 2021-01-26 | 5,540,102,380 | -7,094 | 1509 | 27.0572 | 20,475,482,897 | 2020-12-31 |
| 1190 | 2021-01-25 | 5,540,109,474 | -20,000 | 1508 | 27.0573 | 20,475,482,897 | 2020-12-31 |
| 1191 | 2021-01-22 | 5,540,129,474 | 14,500 | 1505 | 27.0574 | 20,475,482,897 | 2020-12-31 |
| 1192 | 2021-01-21 | 5,540,114,974 | -1,234,580 | 1507 | 27.0573 | 20,475,482,897 | 2020-12-31 |
| 1193 | 2021-01-20 | 5,541,349,554 | 63,500 | 1506 | 27.0633 | 20,475,482,897 | 2020-12-31 |
| 1194 | 2021-01-19 | 5,541,286,054 | -32,500 | 1509 | 27.0630 | 20,475,482,897 | 2020-12-31 |
| 1195 | 2021-01-18 | 5,541,318,554 | -50,500 | 1512 | 27.0632 | 20,475,482,897 | 2020-12-31 |
| 1196 | 2021-01-15 | 5,541,369,054 | -126,000 | 1523 | 27.0634 | 20,475,482,897 | 2020-12-31 |
| 1197 | 2021-01-14 | 5,541,495,054 | -136,500 | 1521 | 27.0641 | 20,475,482,897 | 2020-12-31 |
| 1198 | 2021-01-13 | 5,541,631,554 | -11,000 | 1518 | 27.0647 | 20,475,482,897 | 2020-12-31 |
| 1199 | 2021-01-12 | 5,541,642,554 | -11,500 | 1519 | 27.0648 | 20,475,482,897 | 2020-12-31 |
| 1200 | 2021-01-11 | 5,541,654,054 | 1,500 | 1497 | 27.0648 | 20,475,482,897 | 2020-12-31 |
| 1201 | 2021-01-08 | 5,541,652,554 | 772 | 1484 | 27.0648 | 20,475,482,897 | 2020-12-31 |
| 1202 | 2021-01-07 | 5,541,651,782 | -14,340 | 1487 | 27.0648 | 20,475,482,897 | 2020-12-31 |
| 1203 | 2021-01-06 | 5,541,666,122 | -6,500 | 1482 | 27.0649 | 20,475,482,897 | 2020-12-31 |
| 1204 | 2021-01-05 | 5,541,672,622 | 3,500 | 1482 | 27.0649 | 20,475,482,897 | 2020-12-31 |
| 1205 | 2021-01-04 | 5,541,669,122 | 88,500 | 1479 | 27.0649 | 20,475,482,897 | 2020-12-31 |
| 1206 | 2020-12-31 | 5,541,580,622 | 23,000 | 1477 | 27.0645 | 20,475,482,897 | 2020-12-31 |
| 1207 | 2020-12-30 | 5,541,557,622 | -6,520 | 1477 | 27.0644 | 20,475,482,897 | 2020-11-30 |
| 1208 | 2020-12-29 | 5,541,564,142 | -18,000 | 1476 | 27.0644 | 20,475,482,897 | 2020-11-30 |
| 1209 | 2020-12-28 | 5,541,582,142 | -61,000 | 1477 | 27.0645 | 20,475,482,897 | 2020-11-30 |
| 1210 | 2020-12-23 | 5,541,643,142 | -325,592 | 1474 | 27.0648 | 20,475,482,897 | 2020-11-30 |
| 1211 | 2020-12-22 | 5,541,968,734 | -10,000 | 1470 | 27.0664 | 20,475,482,897 | 2020-11-30 |
| 1212 | 2020-12-21 | 5,541,978,734 | 21,999 | 1462 | 27.0664 | 20,475,482,897 | 2020-11-30 |
| 1213 | 2020-12-18 | 5,541,956,735 | -29,340 | 1459 | 27.0663 | 20,475,482,897 | 2020-11-30 |
| 1214 | 2020-12-17 | 5,541,986,075 | -2,500 | 1458 | 27.0664 | 20,475,482,897 | 2020-11-30 |
| 1215 | 2020-12-16 | 5,541,988,575 | -12,660 | 1455 | 27.0665 | 20,475,482,897 | 2020-11-30 |
| 1216 | 2020-12-15 | 5,542,001,235 | -99,038 | 1454 | 27.0665 | 20,475,482,897 | 2020-11-30 |
| 1217 | 2020-12-14 | 5,542,100,273 | -20,500 | 1453 | 27.0670 | 20,475,482,897 | 2020-11-30 |
| 1218 | 2020-12-11 | 5,542,120,773 | -7,000 | 1452 | 27.0671 | 20,475,482,897 | 2020-11-30 |
| 1219 | 2020-12-10 | 5,542,127,773 | -67,000 | 1444 | 27.0671 | 20,475,482,897 | 2020-11-30 |
| 1220 | 2020-12-09 | 5,542,194,773 | -67,000 | 1437 | 27.0675 | 20,475,482,897 | 2020-11-30 |
| 1221 | 2020-12-08 | 5,542,261,773 | 10,000 | 1436 | 27.0678 | 20,475,482,897 | 2020-11-30 |
| 1222 | 2020-12-07 | 5,542,251,773 | -21,500 | 1435 | 27.0677 | 20,475,482,897 | 2020-11-30 |
| 1223 | 2020-12-04 | 5,542,273,273 | -47,000 | 1434 | 27.0679 | 20,475,482,897 | 2020-11-30 |
| 1224 | 2020-12-03 | 5,542,320,273 | -3,500 | 1430 | 27.0681 | 20,475,482,897 | 2020-11-30 |
| 1225 | 2020-12-02 | 5,542,323,773 | 103,000 | 1426 | 27.0681 | 20,475,482,897 | 2020-11-30 |
| 1226 | 2020-12-01 | 5,542,220,773 | -143,500 | 1420 | 27.0676 | 20,475,482,897 | 2020-11-30 |
| 1227 | 2020-11-30 | 5,542,364,273 | 54,500 | 1412 | 27.0683 | 20,475,482,897 | 2020-11-30 |
| 1228 | 2020-11-27 | 5,542,309,773 | -6,000 | 1411 | 27.0680 | 20,475,482,897 | 2020-10-31 |
| 1229 | 2020-11-26 | 5,542,315,773 | -14,000 | 1406 | 27.0681 | 20,475,482,897 | 2020-10-31 |
| 1230 | 2020-11-25 | 5,542,329,773 | -53,500 | 1404 | 27.0681 | 20,475,482,897 | 2020-10-31 |
| 1231 | 2020-11-24 | 5,542,383,273 | -3,000 | 1403 | 27.0684 | 20,475,482,897 | 2020-10-31 |
| 1232 | 2020-11-23 | 5,542,386,273 | -47,000 | 1403 | 27.0684 | 20,475,482,897 | 2020-10-31 |
| 1233 | 2020-11-20 | 5,542,433,273 | -16,000 | 1395 | 27.0686 | 20,475,482,897 | 2020-10-31 |
| 1234 | 2020-11-19 | 5,542,449,273 | -101,000 | 1389 | 27.0687 | 20,475,482,897 | 2020-10-31 |
| 1235 | 2020-11-18 | 5,542,550,273 | -19,000 | 1386 | 27.0692 | 20,475,482,897 | 2020-10-31 |
| 1236 | 2020-11-17 | 5,542,569,273 | 1,500 | 1384 | 27.0693 | 20,475,482,897 | 2020-10-31 |
| 1237 | 2020-11-16 | 5,542,567,773 | -4,500 | 1382 | 27.0693 | 20,475,482,897 | 2020-10-31 |
| 1238 | 2020-11-13 | 5,542,572,273 | 16,005 | 1384 | 27.0693 | 20,475,482,897 | 2020-10-31 |
| 1239 | 2020-11-12 | 5,542,556,268 | -2,500 | 1390 | 27.0692 | 20,475,482,897 | 2020-10-31 |
| 1240 | 2020-11-11 | 5,542,558,768 | 59,500 | 1389 | 27.0692 | 20,475,482,897 | 2020-10-31 |
| 1241 | 2020-11-10 | 5,542,499,268 | -2,000 | 1393 | 27.0690 | 20,475,482,897 | 2020-10-31 |
| 1242 | 2020-11-09 | 5,542,501,268 | -27,000 | 1391 | 27.0690 | 20,475,482,897 | 2020-10-31 |
| 1243 | 2020-11-06 | 5,542,528,268 | 3,000 | 1390 | 27.0691 | 20,475,482,897 | 2020-10-31 |
| 1244 | 2020-11-05 | 5,542,525,268 | -1,500 | 1390 | 27.0691 | 20,475,482,897 | 2020-10-31 |
| 1245 | 2020-11-04 | 5,542,526,768 | -22,000 | 1392 | 27.0691 | 20,475,482,897 | 2020-10-31 |
| 1246 | 2020-11-03 | 5,542,548,768 | -40,565 | 1389 | 27.0692 | 20,475,482,897 | 2020-10-31 |
| 1247 | 2020-11-02 | 5,542,589,333 | -14,000 | 1388 | 27.0694 | 20,475,482,897 | 2020-10-31 |
| 1248 | 2020-10-30 | 5,542,603,333 | 43,000 | 1389 | 27.0695 | 20,475,482,897 | 2020-09-30 |
| 1249 | 2020-10-29 | 5,542,560,333 | -20,500 | 1389 | 27.0693 | 20,475,482,897 | 2020-09-30 |
| 1250 | 2020-10-28 | 5,542,580,833 | -9,000 | 1387 | 27.0694 | 20,475,482,897 | 2020-09-30 |
| 1251 | 2020-10-27 | 5,542,589,833 | -9,500 | 1385 | 27.0694 | 20,475,482,897 | 2020-09-30 |
| 1252 | 2020-10-23 | 5,542,599,333 | 1,000 | 1384 | 27.0694 | 20,475,482,897 | 2020-09-30 |
| 1253 | 2020-10-22 | 5,542,598,333 | -41,500 | 1383 | 27.0694 | 20,475,482,897 | 2020-09-30 |
| 1254 | 2020-10-21 | 5,542,639,833 | -10,000 | 1382 | 27.0696 | 20,475,482,897 | 2020-09-30 |
| 1255 | 2020-10-20 | 5,542,649,833 | -81,500 | 1382 | 27.0697 | 20,475,482,897 | 2020-09-30 |
| 1256 | 2020-10-19 | 5,542,731,333 | 12,000 | 1386 | 27.0701 | 20,475,482,897 | 2020-09-30 |
| 1257 | 2020-10-16 | 5,542,719,333 | 2,000 | 1385 | 27.0700 | 20,475,482,897 | 2020-09-30 |
| 1258 | 2020-10-15 | 5,542,717,333 | -2,000 | 1383 | 27.0700 | 20,475,482,897 | 2020-09-30 |
| 1259 | 2020-10-14 | 5,542,719,333 | -70,000 | 1385 | 27.0700 | 20,475,482,897 | 2020-09-30 |
| 1260 | 2020-10-12 | 5,542,789,333 | -34,500 | 1383 | 27.0704 | 20,475,482,897 | 2020-09-30 |
| 1261 | 2020-10-09 | 5,542,823,833 | -10,000 | 1383 | 27.0705 | 20,475,482,897 | 2020-09-30 |
| 1262 | 2020-10-08 | 5,542,833,833 | -3,500 | 1382 | 27.0706 | 20,475,482,897 | 2020-09-30 |
| 1263 | 2020-10-07 | 5,542,837,333 | 1,000 | 1376 | 27.0706 | 20,475,482,897 | 2020-09-30 |
| 1264 | 2020-10-06 | 5,542,836,333 | -23,000 | 1377 | 27.0706 | 20,475,482,897 | 2020-09-30 |
| 1265 | 2020-10-05 | 5,542,859,333 | -24,500 | 1378 | 27.0707 | 20,475,482,897 | 2020-09-30 |
| 1266 | 2020-09-30 | 5,542,883,833 | 500 | 1379 | 27.0708 | 20,475,482,897 | 2020-09-30 |
| 1267 | 2020-09-29 | 5,542,883,333 | -13,500 | 1380 | 27.0708 | 20,475,482,897 | 2020-08-31 |
| 1268 | 2020-09-28 | 5,542,896,833 | -39,311 | 1376 | 27.0709 | 20,475,482,897 | 2020-08-31 |
| 1269 | 2020-09-25 | 5,542,936,144 | 10,000 | 1376 | 27.0711 | 20,475,482,897 | 2020-08-31 |
| 1270 | 2020-09-24 | 5,542,926,144 | -5,500 | 1376 | 27.0710 | 20,475,482,897 | 2020-08-31 |
| 1271 | 2020-09-23 | 5,542,931,644 | -41,000 | 1374 | 27.0711 | 20,475,482,897 | 2020-08-31 |
| 1272 | 2020-09-22 | 5,542,972,644 | -18,500 | 1374 | 27.0713 | 20,475,482,897 | 2020-08-31 |
| 1273 | 2020-09-21 | 5,542,991,144 | -9,500 | 1372 | 27.0714 | 20,475,482,897 | 2020-08-31 |
| 1274 | 2020-09-18 | 5,543,000,644 | -5,500 | 1366 | 27.0714 | 20,475,482,897 | 2020-08-31 |
| 1275 | 2020-09-17 | 5,543,006,144 | -43,788 | 1367 | 27.0714 | 20,475,482,897 | 2020-08-31 |
| 1276 | 2020-09-16 | 5,543,049,932 | 20,290 | 1369 | 27.0716 | 20,475,482,897 | 2020-08-31 |
| 1277 | 2020-09-15 | 5,543,029,642 | 2,500 | 1367 | 27.0715 | 20,475,482,897 | 2020-08-31 |
| 1278 | 2020-09-14 | 5,543,027,142 | -1,000 | 1370 | 27.0715 | 20,475,482,897 | 2020-08-31 |
| 1279 | 2020-09-11 | 5,543,028,142 | 29,470 | 1367 | 27.0715 | 20,475,482,897 | 2020-08-31 |
| 1280 | 2020-09-10 | 5,542,998,672 | -18,500 | 1366 | 27.0714 | 20,475,482,897 | 2020-08-31 |
| 1281 | 2020-09-09 | 5,543,017,172 | 156,000 | 1365 | 27.0715 | 20,475,482,897 | 2020-08-31 |
| 1282 | 2020-09-08 | 5,542,861,172 | -2,000 | 1364 | 27.0707 | 20,475,482,897 | 2020-08-31 |
| 1283 | 2020-09-07 | 5,542,863,172 | -16,000 | 1366 | 27.0707 | 20,475,482,897 | 2020-08-31 |
| 1284 | 2020-09-04 | 5,542,879,172 | -29,000 | 1365 | 27.0708 | 20,475,482,897 | 2020-08-31 |
| 1285 | 2020-09-03 | 5,542,908,172 | 494,000 | 1364 | 27.0710 | 20,475,482,897 | 2020-08-31 |
| 1286 | 2020-09-02 | 5,542,414,172 | 10,500 | 1364 | 27.0685 | 20,475,482,897 | 2020-08-31 |
| 1287 | 2020-09-01 | 5,542,403,672 | 5,224 | 1364 | 27.0685 | 20,475,482,897 | 2020-08-31 |
| 1288 | 2020-08-31 | 5,542,398,448 | 3,000 | 1364 | 27.0685 | 20,475,482,897 | 2020-08-31 |
| 1289 | 2020-08-28 | 5,542,395,448 | 5,500 | 1363 | 27.0684 | 20,475,482,897 | 2020-07-31 |
| 1290 | 2020-08-27 | 5,542,389,948 | 5,000 | 1364 | 27.0684 | 20,475,482,897 | 2020-07-31 |
| 1291 | 2020-08-26 | 5,542,384,948 | 3,500 | 1363 | 27.0684 | 20,475,482,897 | 2020-07-31 |
| 1292 | 2020-08-25 | 5,542,381,448 | -17,000 | 1359 | 27.0684 | 20,475,482,897 | 2020-07-31 |
| 1293 | 2020-08-24 | 5,542,398,448 | -774,000 | 1358 | 27.0685 | 20,475,482,897 | 2020-07-31 |
| 1294 | 2020-08-21 | 5,543,172,448 | -2,000 | 1357 | 27.0722 | 20,475,482,897 | 2020-07-31 |
| 1295 | 2020-08-20 | 5,543,174,448 | 16,000 | 1356 | 27.0723 | 20,475,482,897 | 2020-07-31 |
| 1296 | 2020-08-19 | 5,543,158,448 | -1,500 | 1356 | 27.0722 | 20,475,482,897 | 2020-07-31 |
| 1297 | 2020-08-18 | 5,543,159,948 | -5,500 | 1355 | 27.0722 | 20,475,482,897 | 2020-07-31 |
| 1298 | 2020-08-17 | 5,543,165,448 | 91,500 | 1361 | 27.0722 | 20,475,482,897 | 2020-07-31 |
| 1299 | 2020-08-14 | 5,543,073,948 | 628,000 | 1365 | 27.0718 | 20,475,482,897 | 2020-07-31 |
| 1300 | 2020-08-13 | 5,542,445,948 | -17,000 | 1369 | 27.0687 | 20,475,482,897 | 2020-07-31 |
| 1301 | 2020-08-12 | 5,542,462,948 | -2,740 | 1371 | 27.0688 | 20,475,482,897 | 2020-07-31 |
| 1302 | 2020-08-11 | 5,542,465,688 | -49,080 | 1375 | 27.0688 | 20,475,482,897 | 2020-07-31 |
| 1303 | 2020-08-10 | 5,542,514,768 | 2,500 | 1376 | 27.0690 | 20,475,482,897 | 2020-07-31 |
| 1304 | 2020-08-07 | 5,542,512,268 | 1,500 | 1378 | 27.0690 | 20,475,482,897 | 2020-07-31 |
| 1305 | 2020-08-06 | 5,542,510,768 | -6,500 | 1379 | 27.0690 | 20,475,482,897 | 2020-07-31 |
| 1306 | 2020-08-05 | 5,542,517,268 | 1,500 | 1381 | 27.0690 | 20,475,482,897 | 2020-07-31 |
| 1307 | 2020-08-04 | 5,542,515,768 | 259 | 1381 | 27.0690 | 20,475,482,897 | 2020-07-31 |
| 1308 | 2020-07-31 | 5,542,515,509 | -9,030 | 1380 | 27.0690 | 20,475,482,897 | 2020-07-31 |
| 1309 | 2020-07-30 | 5,542,524,539 | 22,000 | 1376 | 27.0691 | 20,475,482,897 | 2020-06-30 |
| 1310 | 2020-07-27 | 5,542,502,539 | -28,000 | 1381 | 27.0690 | 20,475,482,897 | 2020-06-30 |
| 1311 | 2020-07-24 | 5,542,530,539 | -22,500 | 1381 | 27.0691 | 20,475,482,897 | 2020-06-30 |
| 1312 | 2020-07-23 | 5,542,553,039 | 500 | 1382 | 27.0692 | 20,475,482,897 | 2020-06-30 |
| 1313 | 2020-07-22 | 5,542,552,539 | -2,500 | 1379 | 27.0692 | 20,475,482,897 | 2020-06-30 |
| 1314 | 2020-07-21 | 5,542,555,039 | 67,500 | 1381 | 27.0692 | 20,475,482,897 | 2020-06-30 |
| 1315 | 2020-07-20 | 5,542,487,539 | -21,000 | 1380 | 27.0689 | 20,475,482,897 | 2020-06-30 |
| 1316 | 2020-07-17 | 5,542,508,539 | 87,000 | 1382 | 27.0690 | 20,475,482,897 | 2020-06-30 |
| 1317 | 2020-07-16 | 5,542,421,539 | 6,000 | 1381 | 27.0686 | 20,475,482,897 | 2020-06-30 |
| 1318 | 2020-07-15 | 5,542,415,539 | 95,500 | 1382 | 27.0685 | 20,475,482,897 | 2020-06-30 |
| 1319 | 2020-07-14 | 5,542,320,039 | 500 | 1379 | 27.0681 | 20,475,482,897 | 2020-06-30 |
| 1320 | 2020-07-13 | 5,542,319,539 | -7,000 | 1381 | 27.0681 | 20,475,482,897 | 2020-06-30 |
| 1321 | 2020-07-10 | 5,542,326,539 | 815,000 | 1381 | 27.0681 | 20,475,482,897 | 2020-06-30 |
| 1322 | 2020-07-09 | 5,541,511,539 | 24,000 | 1380 | 27.0641 | 20,475,482,897 | 2020-06-30 |
| 1323 | 2020-07-08 | 5,541,487,539 | 70,000 | 1380 | 27.0640 | 20,475,482,897 | 2020-06-30 |
| 1324 | 2020-07-07 | 5,541,417,539 | 23,330 | 1384 | 27.0637 | 20,475,482,897 | 2020-06-30 |
| 1325 | 2020-07-06 | 5,541,394,209 | -4,000 | 1383 | 27.0636 | 20,475,482,897 | 2020-06-30 |
| 1326 | 2020-07-03 | 5,541,398,209 | -7,000 | 1386 | 27.0636 | 20,475,482,897 | 2020-06-30 |
| 1327 | 2020-07-02 | 5,541,405,209 | -8,500 | 1387 | 27.0636 | 20,475,482,897 | 2020-06-30 |
| 1328 | 2020-06-30 | 5,541,413,709 | 2,980 | 1382 | 27.0637 | 20,475,482,897 | 2020-06-30 |
| 1329 | 2020-06-29 | 5,541,410,729 | -4,000 | 1382 | 27.0636 | 20,475,482,897 | 2020-05-31 |
| 1330 | 2020-06-26 | 5,541,414,729 | -1,500 | 1382 | 27.0637 | 20,475,482,897 | 2020-05-31 |
| 1331 | 2020-06-24 | 5,541,416,229 | 121,000 | 1383 | 27.0637 | 20,475,482,897 | 2020-05-31 |
| 1332 | 2020-06-23 | 5,541,295,229 | 9,982 | 1383 | 27.0631 | 20,475,482,897 | 2020-05-31 |
| 1333 | 2020-06-22 | 5,541,285,247 | -12,000 | 1382 | 27.0630 | 20,475,482,897 | 2020-05-31 |
| 1334 | 2020-06-19 | 5,541,297,247 | 7,389 | 1382 | 27.0631 | 20,475,482,897 | 2020-05-31 |
| 1335 | 2020-06-17 | 5,541,289,858 | 4,000 | 1382 | 27.0630 | 20,475,482,897 | 2020-05-31 |
| 1336 | 2020-06-16 | 5,541,285,858 | -2,717 | 1380 | 27.0630 | 20,475,482,897 | 2020-05-31 |
| 1337 | 2020-06-15 | 5,541,288,575 | -208,000 | 1380 | 27.0630 | 20,475,482,897 | 2020-05-31 |
| 1338 | 2020-06-12 | 5,541,496,575 | -115,000 | 1380 | 27.0641 | 20,475,482,897 | 2020-05-31 |
| 1339 | 2020-06-11 | 5,541,611,575 | 23,905 | 1381 | 27.0646 | 20,475,482,897 | 2020-05-31 |
| 1340 | 2020-06-10 | 5,541,587,670 | -23,500 | 1384 | 27.0645 | 20,475,482,897 | 2020-05-31 |
| 1341 | 2020-06-09 | 5,541,611,170 | -37,000 | 1384 | 27.0646 | 20,475,482,897 | 2020-05-31 |
| 1342 | 2020-06-08 | 5,541,648,170 | 21,500 | 1386 | 27.0648 | 20,475,482,897 | 2020-05-31 |
| 1343 | 2020-06-05 | 5,541,626,670 | -5,000 | 1390 | 27.0647 | 20,475,482,897 | 2020-05-31 |
| 1344 | 2020-06-04 | 5,541,631,670 | 8,000 | 1387 | 27.0647 | 20,475,482,897 | 2020-05-31 |
| 1345 | 2020-06-03 | 5,541,623,670 | 64,500 | 1386 | 27.0647 | 20,475,482,897 | 2020-05-31 |
| 1346 | 2020-06-02 | 5,541,559,170 | -1,500 | 1387 | 27.0644 | 20,475,482,897 | 2020-05-31 |
| 1347 | 2020-06-01 | 5,541,560,670 | 34,500 | 1384 | 27.0644 | 20,475,482,897 | 2020-05-31 |
| 1348 | 2020-05-29 | 5,541,526,170 | 500 | 1387 | 27.0642 | 20,475,482,897 | 2020-04-30 |
| 1349 | 2020-05-28 | 5,541,525,670 | -34,000 | 1388 | 27.0642 | 20,475,482,897 | 2020-04-30 |
| 1350 | 2020-05-27 | 5,541,559,670 | 40,500 | 1388 | 27.0644 | 20,475,482,897 | 2020-04-30 |
| 1351 | 2020-05-26 | 5,541,519,170 | 5,000 | 1389 | 27.0642 | 20,475,482,897 | 2020-04-30 |
| 1352 | 2020-05-25 | 5,541,514,170 | -1,000 | 1388 | 27.0641 | 20,475,482,897 | 2020-04-30 |
| 1353 | 2020-05-22 | 5,541,515,170 | -61,502 | 1389 | 27.0641 | 20,475,482,897 | 2020-04-30 |
| 1354 | 2020-05-21 | 5,541,576,672 | -36,500 | 1390 | 27.0644 | 20,475,482,897 | 2020-04-30 |
| 1355 | 2020-05-20 | 5,541,613,172 | -8,000 | 1385 | 27.0646 | 20,475,482,897 | 2020-04-30 |
| 1356 | 2020-05-19 | 5,541,621,172 | -52,500 | 1385 | 27.0647 | 20,475,482,897 | 2020-04-30 |
| 1357 | 2020-05-18 | 5,541,673,672 | 71,400 | 1382 | 27.0649 | 20,475,482,897 | 2020-04-30 |
| 1358 | 2020-05-15 | 5,541,602,272 | -10,000 | 1382 | 27.0646 | 20,475,482,897 | 2020-04-30 |
| 1359 | 2020-05-14 | 5,541,612,272 | -5,000 | 1380 | 27.0646 | 20,475,482,897 | 2020-04-30 |
| 1360 | 2020-05-13 | 5,541,617,272 | -18,000 | 1376 | 27.0646 | 20,475,482,897 | 2020-04-30 |
| 1361 | 2020-05-12 | 5,541,635,272 | -11,000 | 1376 | 27.0647 | 20,475,482,897 | 2020-04-30 |
| 1362 | 2020-05-11 | 5,541,646,272 | -37,000 | 1375 | 27.0648 | 20,475,482,897 | 2020-04-30 |
| 1363 | 2020-05-08 | 5,541,683,272 | -6,500 | 1377 | 27.0650 | 20,475,482,897 | 2020-04-30 |
| 1364 | 2020-05-07 | 5,541,689,772 | -22,500 | 1376 | 27.0650 | 20,475,482,897 | 2020-04-30 |
| 1365 | 2020-05-06 | 5,541,712,272 | -20,000 | 1374 | 27.0651 | 20,475,482,897 | 2020-04-30 |
| 1366 | 2020-05-05 | 5,541,732,272 | 6,000 | 1373 | 27.0652 | 20,475,482,897 | 2020-04-30 |
| 1367 | 2020-05-04 | 5,541,726,272 | 2,500 | 1374 | 27.0652 | 20,475,482,897 | 2020-04-30 |
| 1368 | 2020-04-29 | 5,541,723,772 | -5,000 | 1372 | 27.0652 | 20,475,482,897 | 2020-03-31 |
| 1369 | 2020-04-28 | 5,541,728,772 | 4,500 | 1369 | 27.0652 | 20,475,482,897 | 2020-03-31 |
| 1370 | 2020-04-27 | 5,541,724,272 | -18,000 | 1371 | 27.0652 | 20,475,482,897 | 2020-03-31 |
| 1371 | 2020-04-24 | 5,541,742,272 | 5,000 | 1371 | 27.0653 | 20,475,482,897 | 2020-03-31 |
| 1372 | 2020-04-23 | 5,541,737,272 | -12,000 | 1372 | 27.0652 | 20,475,482,897 | 2020-03-31 |
| 1373 | 2020-04-22 | 5,541,749,272 | 6,000 | 1372 | 27.0653 | 20,475,482,897 | 2020-03-31 |
| 1374 | 2020-04-21 | 5,541,743,272 | -12,500 | 1371 | 27.0653 | 20,475,482,897 | 2020-03-31 |
| 1375 | 2020-04-20 | 5,541,755,772 | -315,267 | 1372 | 27.0653 | 20,475,482,897 | 2020-03-31 |
| 1376 | 2020-04-17 | 5,542,071,039 | -21,000 | 1372 | 27.0669 | 20,475,482,897 | 2020-03-31 |
| 1377 | 2020-04-16 | 5,542,092,039 | 18,345 | 1371 | 27.0670 | 20,475,482,897 | 2020-03-31 |
| 1378 | 2020-04-15 | 5,542,073,694 | -6,000 | 1372 | 27.0669 | 20,475,482,897 | 2020-03-31 |
| 1379 | 2020-04-14 | 5,542,079,694 | -7,000 | 1372 | 27.0669 | 20,475,482,897 | 2020-03-31 |
| 1380 | 2020-04-09 | 5,542,086,694 | 5,500 | 1370 | 27.0669 | 20,475,482,897 | 2020-03-31 |
| 1381 | 2020-04-08 | 5,542,081,194 | 12,500 | 1368 | 27.0669 | 20,475,482,897 | 2020-03-31 |
| 1382 | 2020-04-07 | 5,542,068,694 | -28,500 | 1369 | 27.0669 | 20,475,482,897 | 2020-03-31 |
| 1383 | 2020-04-06 | 5,542,097,194 | -25,000 | 1375 | 27.0670 | 20,475,482,897 | 2020-03-31 |
| 1384 | 2020-04-03 | 5,542,122,194 | 9,500 | 1378 | 27.0671 | 20,475,482,897 | 2020-03-31 |
| 1385 | 2020-04-02 | 5,542,112,694 | -1,000 | 1379 | 27.0671 | 20,475,482,897 | 2020-03-31 |
| 1386 | 2020-04-01 | 5,542,113,694 | -23,000 | 1380 | 27.0671 | 20,475,482,897 | 2020-03-31 |
| 1387 | 2020-03-31 | 5,542,136,694 | -8,000 | 1383 | 27.0672 | 20,475,482,897 | 2020-03-31 |
| 1388 | 2020-03-30 | 5,542,144,694 | -6,000 | 1384 | 27.0672 | 20,475,482,897 | 2020-02-29 |
| 1389 | 2020-03-27 | 5,542,150,694 | -16,500 | 1383 | 27.0673 | 20,475,482,897 | 2020-02-29 |
| 1390 | 2020-03-26 | 5,542,167,194 | -4,000 | 1379 | 27.0673 | 20,475,482,897 | 2020-02-29 |
| 1391 | 2020-03-25 | 5,542,171,194 | -3,000 | 1379 | 27.0674 | 20,475,482,897 | 2020-02-29 |
| 1392 | 2020-03-24 | 5,542,174,194 | -47,500 | 1383 | 27.0674 | 20,475,482,897 | 2020-02-29 |
| 1393 | 2020-03-23 | 5,542,221,694 | -5,000 | 1381 | 27.0676 | 20,475,482,897 | 2020-02-29 |
| 1394 | 2020-03-20 | 5,542,226,694 | -48,000 | 1380 | 27.0676 | 20,475,482,897 | 2020-02-29 |
| 1395 | 2020-03-19 | 5,542,274,694 | 31,000 | 1378 | 27.0679 | 20,475,482,897 | 2020-02-29 |
| 1396 | 2020-03-18 | 5,542,243,694 | -4,500 | 1379 | 27.0677 | 20,475,482,897 | 2020-02-29 |
| 1397 | 2020-03-17 | 5,542,248,194 | -25,000 | 1379 | 27.0677 | 20,475,482,897 | 2020-02-29 |
| 1398 | 2020-03-16 | 5,542,273,194 | 9,500 | 1376 | 27.0679 | 20,475,482,897 | 2020-02-29 |
| 1399 | 2020-03-13 | 5,542,263,694 | -12,500 | 1377 | 27.0678 | 20,475,482,897 | 2020-02-29 |
| 1400 | 2020-03-12 | 5,542,276,194 | -6,834 | 1371 | 27.0679 | 20,475,482,897 | 2020-02-29 |
| 1401 | 2020-03-11 | 5,542,283,028 | 9,500 | 1369 | 27.0679 | 20,475,482,897 | 2020-02-29 |
| 1402 | 2020-03-10 | 5,542,273,528 | 3,500 | 1369 | 27.0679 | 20,475,482,897 | 2020-02-29 |
| 1403 | 2020-03-04 | 5,542,270,028 | 2,000 | 1361 | 27.0678 | 20,475,482,897 | 2020-02-29 |
| 1404 | 2020-03-03 | 5,542,268,028 | -1,500 | 1361 | 27.0678 | 20,475,482,897 | 2020-02-29 |
| 1405 | 2020-03-02 | 5,542,269,528 | -3,000 | 1362 | 27.0678 | 20,475,482,897 | 2020-02-29 |
| 1406 | 2020-02-28 | 5,542,272,528 | 17,000 | 1360 | 27.0678 | 20,475,482,897 | 2020-01-31 |
| 1407 | 2020-02-27 | 5,542,255,528 | 11,000 | 1360 | 27.0678 | 20,475,482,897 | 2020-01-31 |
| 1408 | 2020-02-26 | 5,542,244,528 | 2,820 | 1362 | 27.0677 | 20,475,482,897 | 2020-01-31 |
| 1409 | 2020-02-25 | 5,542,241,708 | 1,000 | 1360 | 27.0677 | 20,475,482,897 | 2020-01-31 |
| 1410 | 2020-02-24 | 5,542,240,708 | 43,668 | 1360 | 27.0677 | 20,475,482,897 | 2020-01-31 |
| 1411 | 2020-02-21 | 5,542,197,040 | 1,500 | 1361 | 27.0675 | 20,475,482,897 | 2020-01-31 |
| 1412 | 2020-02-20 | 5,542,195,540 | -3,500 | 1360 | 27.0675 | 20,475,482,897 | 2020-01-31 |
| 1413 | 2020-02-19 | 5,542,199,040 | -6,016 | 1360 | 27.0675 | 20,475,482,897 | 2020-01-31 |
| 1414 | 2020-02-18 | 5,542,205,056 | -9,000 | 1362 | 27.0675 | 20,475,482,897 | 2020-01-31 |
| 1415 | 2020-02-17 | 5,542,214,056 | 5,500 | 1363 | 27.0676 | 20,475,482,897 | 2020-01-31 |
| 1416 | 2020-02-14 | 5,542,208,556 | 4,666 | 1362 | 27.0675 | 20,475,482,897 | 2020-01-31 |
| 1417 | 2020-02-13 | 5,542,203,890 | -176,086 | 1362 | 27.0675 | 20,475,482,897 | 2020-01-31 |
| 1418 | 2020-02-12 | 5,542,379,976 | -9,000 | 1364 | 27.0684 | 20,475,482,897 | 2020-01-31 |
| 1419 | 2020-02-11 | 5,542,388,976 | 3,500 | 1366 | 27.0684 | 20,475,482,897 | 2020-01-31 |
| 1420 | 2020-02-10 | 5,542,385,476 | 12,000 | 1369 | 27.0684 | 20,475,482,897 | 2020-01-31 |
| 1421 | 2020-02-07 | 5,542,373,476 | 10,000 | 1371 | 27.0683 | 20,475,482,897 | 2020-01-31 |
| 1422 | 2020-02-05 | 5,542,363,476 | -6,500 | 1369 | 27.0683 | 20,475,482,897 | 2020-01-31 |
| 1423 | 2020-02-04 | 5,542,369,976 | -82,500 | 1369 | 27.0683 | 20,475,482,897 | 2020-01-31 |
| 1424 | 2020-02-03 | 5,542,452,476 | 500 | 1371 | 27.0687 | 20,475,482,897 | 2020-01-31 |
| 1425 | 2020-01-31 | 5,542,451,976 | -500 | 1373 | 27.0687 | 20,475,482,897 | 2020-01-31 |
| 1426 | 2020-01-30 | 5,542,452,476 | 500 | 1373 | 27.0687 | 20,475,482,897 | 2019-12-31 |
| 1427 | 2020-01-29 | 5,542,451,976 | -25,500 | 1378 | 27.0687 | 20,475,482,897 | 2019-12-31 |
| 1428 | 2020-01-24 | 5,542,477,476 | 5,414 | 1376 | 27.0688 | 20,475,482,897 | 2019-12-31 |
| 1429 | 2020-01-23 | 5,542,472,062 | 39,000 | 1376 | 27.0688 | 20,475,482,897 | 2019-12-31 |
| 1430 | 2020-01-22 | 5,542,433,062 | 7,180 | 1374 | 27.0686 | 20,475,482,897 | 2019-12-31 |
| 1431 | 2020-01-21 | 5,542,425,882 | 17,000 | 1376 | 27.0686 | 20,475,482,897 | 2019-12-31 |
| 1432 | 2020-01-20 | 5,542,408,882 | 1,500 | 1377 | 27.0685 | 20,475,482,897 | 2019-12-31 |
| 1433 | 2020-01-17 | 5,542,407,382 | -7,595 | 1379 | 27.0685 | 20,475,482,897 | 2019-12-31 |
| 1434 | 2020-01-16 | 5,542,414,977 | 51,000 | 1378 | 27.0685 | 20,475,482,897 | 2019-12-31 |
| 1435 | 2020-01-15 | 5,542,363,977 | 3,500 | 1380 | 27.0683 | 20,475,482,897 | 2019-12-31 |
| 1436 | 2020-01-14 | 5,542,360,477 | 11,595 | 1380 | 27.0683 | 20,475,482,897 | 2019-12-31 |
| 1437 | 2020-01-13 | 5,542,348,882 | 24,000 | 1382 | 27.0682 | 20,475,482,897 | 2019-12-31 |
| 1438 | 2020-01-10 | 5,542,324,882 | 4,000 | 1381 | 27.0681 | 20,475,482,897 | 2019-12-31 |
| 1439 | 2020-01-09 | 5,542,320,882 | 9,600 | 1383 | 27.0681 | 20,475,482,897 | 2019-12-31 |
| 1440 | 2020-01-08 | 5,542,311,282 | -2,000 | 1382 | 27.0680 | 20,475,482,897 | 2019-12-31 |
| 1441 | 2020-01-07 | 5,542,313,282 | 9,500 | 1381 | 27.0680 | 20,475,482,897 | 2019-12-31 |
| 1442 | 2020-01-06 | 5,542,303,782 | 6,500 | 1381 | 27.0680 | 20,475,482,897 | 2019-12-31 |
| 1443 | 2020-01-03 | 5,542,297,282 | -20,500 | 1381 | 27.0680 | 20,475,482,897 | 2019-12-31 |
| 1444 | 2020-01-02 | 5,542,317,782 | -2,000 | 1381 | 27.0681 | 20,475,482,897 | 2019-12-31 |
| 1445 | 2019-12-31 | 5,542,319,782 | 994 | 1386 | 27.0681 | 20,475,482,897 | 2019-12-31 |
| 1446 | 2019-12-30 | 5,542,318,788 | 6,000 | 1386 | 27.0681 | 20,475,482,897 | 2019-11-30 |
| 1447 | 2019-12-27 | 5,542,312,788 | 12,500 | 1389 | 27.0680 | 20,475,482,897 | 2019-11-30 |
| 1448 | 2019-12-24 | 5,542,300,288 | -3,000 | 1391 | 27.0680 | 20,475,482,897 | 2019-11-30 |
| 1449 | 2019-12-23 | 5,542,303,288 | -2,000 | 1391 | 27.0680 | 20,475,482,897 | 2019-11-30 |
| 1450 | 2019-12-20 | 5,542,305,288 | -4,500 | 1393 | 27.0680 | 20,475,482,897 | 2019-11-30 |
| 1451 | 2019-12-19 | 5,542,309,788 | -8,500 | 1391 | 27.0680 | 20,475,482,897 | 2019-11-30 |
| 1452 | 2019-12-18 | 5,542,318,288 | 7,000 | 1390 | 27.0681 | 20,475,482,897 | 2019-11-30 |
| 1453 | 2019-12-17 | 5,542,311,288 | -9,000 | 1392 | 27.0680 | 20,475,482,897 | 2019-11-30 |
| 1454 | 2019-12-16 | 5,542,320,288 | -7,000 | 1391 | 27.0681 | 20,475,482,897 | 2019-11-30 |
| 1455 | 2019-12-13 | 5,542,327,288 | 2,000 | 1392 | 27.0681 | 20,475,482,897 | 2019-11-30 |
| 1456 | 2019-12-11 | 5,542,325,288 | -3,000 | 1392 | 27.0681 | 20,475,482,897 | 2019-11-30 |
| 1457 | 2019-12-09 | 5,542,328,288 | 4,000 | 1393 | 27.0681 | 20,475,482,897 | 2019-11-30 |
| 1458 | 2019-12-06 | 5,542,324,288 | -22,000 | 1392 | 27.0681 | 20,475,482,897 | 2019-11-30 |
| 1459 | 2019-12-05 | 5,542,346,288 | 1,500 | 1390 | 27.0682 | 20,475,482,897 | 2019-11-30 |
| 1460 | 2019-12-04 | 5,542,344,788 | -3,500 | 1389 | 27.0682 | 20,475,482,897 | 2019-11-30 |
| 1461 | 2019-12-03 | 5,542,348,288 | -3,000 | 1389 | 27.0682 | 20,475,482,897 | 2019-11-30 |
| 1462 | 2019-12-02 | 5,542,351,288 | -500 | 1389 | 27.0682 | 20,475,482,897 | 2019-11-30 |
| 1463 | 2019-11-29 | 5,542,351,788 | -10,834 | 1390 | 27.0682 | 20,475,482,897 | 2019-10-31 |
| 1464 | 2019-11-28 | 5,542,362,622 | -15,500 | 1389 | 27.0683 | 20,475,482,897 | 2019-10-31 |
| 1465 | 2019-11-27 | 5,542,378,122 | -10,000 | 1388 | 27.0684 | 20,475,482,897 | 2019-10-31 |
| 1466 | 2019-11-26 | 5,542,388,122 | -2,272 | 1386 | 27.0684 | 20,475,482,897 | 2019-10-31 |
| 1467 | 2019-11-25 | 5,542,390,394 | -2,500 | 1383 | 27.0684 | 20,475,482,897 | 2019-10-31 |
| 1468 | 2019-11-22 | 5,542,392,894 | -5,500 | 1385 | 27.0684 | 20,475,482,897 | 2019-10-31 |
| 1469 | 2019-11-21 | 5,542,398,394 | 44,000 | 1384 | 27.0685 | 20,475,482,897 | 2019-10-31 |
| 1470 | 2019-11-20 | 5,542,354,394 | 2,000 | 1384 | 27.0682 | 20,475,482,897 | 2019-10-31 |
| 1471 | 2019-11-19 | 5,542,352,394 | -5,500 | 1386 | 27.0682 | 20,475,482,897 | 2019-10-31 |
| 1472 | 2019-11-18 | 5,542,357,894 | -12,000 | 1385 | 27.0683 | 20,475,482,897 | 2019-10-31 |
| 1473 | 2019-11-15 | 5,542,369,894 | -1,000 | 1382 | 27.0683 | 20,475,482,897 | 2019-10-31 |
| 1474 | 2019-11-13 | 5,542,370,894 | -2,500 | 1385 | 27.0683 | 20,475,482,897 | 2019-10-31 |
| 1475 | 2019-11-12 | 5,542,373,394 | 8,666 | 1383 | 27.0683 | 20,475,482,897 | 2019-10-31 |
| 1476 | 2019-11-11 | 5,542,364,728 | -2,000 | 1385 | 27.0683 | 20,475,482,897 | 2019-10-31 |
| 1477 | 2019-11-07 | 5,542,366,728 | -4,500 | 1382 | 27.0683 | 20,475,482,897 | 2019-10-31 |
| 1478 | 2019-11-06 | 5,542,371,228 | -40,500 | 1382 | 27.0683 | 20,475,482,897 | 2019-10-31 |
| 1479 | 2019-11-05 | 5,542,411,728 | -834 | 1380 | 27.0685 | 20,475,482,897 | 2019-10-31 |
| 1480 | 2019-11-04 | 5,542,412,562 | -10,500 | 1383 | 27.0685 | 20,475,482,897 | 2019-10-31 |
| 1481 | 2019-11-01 | 5,542,423,062 | -8,000 | 1381 | 27.0686 | 20,475,482,897 | 2019-10-31 |
| 1482 | 2019-10-31 | 5,542,431,062 | -9,500 | 1380 | 27.0686 | 20,475,482,897 | 2019-10-31 |
| 1483 | 2019-10-30 | 5,542,440,562 | 13,500 | 1378 | 27.0687 | 20,475,482,897 | 2019-09-30 |
| 1484 | 2019-10-28 | 5,542,427,062 | 42,000 | 1376 | 27.0686 | 20,475,482,897 | 2019-09-30 |
| 1485 | 2019-10-25 | 5,542,385,062 | -2,500 | 1375 | 27.0684 | 20,475,482,897 | 2019-09-30 |
| 1486 | 2019-10-24 | 5,542,387,562 | 500 | 1376 | 27.0684 | 20,475,482,897 | 2019-09-30 |
| 1487 | 2019-10-23 | 5,542,387,062 | -3,000 | 1373 | 27.0684 | 20,475,482,897 | 2019-09-30 |
| 1488 | 2019-10-21 | 5,542,390,062 | -7,500 | 1374 | 27.0684 | 20,475,482,897 | 2019-09-30 |
| 1489 | 2019-10-18 | 5,542,397,562 | -3,000 | 1375 | 27.0685 | 20,475,482,897 | 2019-09-30 |
| 1490 | 2019-10-17 | 5,542,400,562 | 1,500 | 1376 | 27.0685 | 20,475,482,897 | 2019-09-30 |
| 1491 | 2019-10-16 | 5,542,399,062 | -67,276 | 1376 | 27.0685 | 20,475,482,897 | 2019-09-30 |
| 1492 | 2019-10-15 | 5,542,466,338 | 70,500 | 1375 | 27.0688 | 20,475,482,897 | 2019-09-30 |
| 1493 | 2019-10-14 | 5,542,395,838 | -20,000 | 1374 | 27.0684 | 20,475,482,897 | 2019-09-30 |
| 1494 | 2019-10-11 | 5,542,415,838 | -88,500 | 1374 | 27.0685 | 20,475,482,897 | 2019-09-30 |
| 1495 | 2019-10-10 | 5,542,504,338 | -7,500 | 1374 | 27.0690 | 20,475,482,897 | 2019-09-30 |
| 1496 | 2019-10-09 | 5,542,511,838 | 1,000 | 1374 | 27.0690 | 20,475,482,897 | 2019-09-30 |
| 1497 | 2019-10-08 | 5,542,510,838 | -500 | 1371 | 27.0690 | 20,475,482,897 | 2019-09-30 |
| 1498 | 2019-10-04 | 5,542,511,338 | 94,000 | 1368 | 27.0690 | 20,475,482,897 | 2019-09-30 |
| 1499 | 2019-10-03 | 5,542,417,338 | -6,000 | 1368 | 27.0686 | 20,475,482,897 | 2019-09-30 |
| 1500 | 2019-10-02 | 5,542,423,338 | 4,000 | 1368 | 27.0686 | 20,475,482,897 | 2019-09-30 |
| 1501 | 2019-09-30 | 5,542,419,338 | -1,000 | 1368 | 27.0686 | 20,475,482,897 | 2019-09-30 |
| 1502 | 2019-09-26 | 5,542,420,338 | -8,500 | 1368 | 27.0686 | 20,475,482,897 | 2019-08-31 |
| 1503 | 2019-09-25 | 5,542,428,838 | 9,500 | 1367 | 27.0686 | 20,475,482,897 | 2019-08-31 |
| 1504 | 2019-09-24 | 5,542,419,338 | -4,000 | 1371 | 27.0686 | 20,475,482,897 | 2019-08-31 |
| 1505 | 2019-09-23 | 5,542,423,338 | -6,000 | 1367 | 27.0686 | 20,475,482,897 | 2019-08-31 |
| 1506 | 2019-09-20 | 5,542,429,338 | -1,000 | 1367 | 27.0686 | 20,475,482,897 | 2019-08-31 |
| 1507 | 2019-09-19 | 5,542,430,338 | -2,000 | 1366 | 27.0686 | 20,475,482,897 | 2019-08-31 |
| 1508 | 2019-09-18 | 5,542,432,338 | 19,500 | 1365 | 27.0686 | 20,475,482,897 | 2019-08-31 |
| 1509 | 2019-09-17 | 5,542,412,838 | -5,000 | 1364 | 27.0685 | 20,475,482,897 | 2019-08-31 |
| 1510 | 2019-09-13 | 5,542,417,838 | 670 | 1365 | 27.0686 | 20,475,482,897 | 2019-08-31 |
| 1511 | 2019-09-12 | 5,542,417,168 | -1,000 | 1365 | 27.0686 | 20,475,482,897 | 2019-08-31 |
| 1512 | 2019-09-11 | 5,542,418,168 | 119,000 | 1367 | 27.0686 | 20,475,482,897 | 2019-08-31 |
| 1513 | 2019-09-10 | 5,542,299,168 | 23,482 | 1369 | 27.0680 | 20,475,482,897 | 2019-08-31 |
| 1514 | 2019-09-09 | 5,542,275,686 | 92,500 | 1366 | 27.0679 | 20,475,482,897 | 2019-08-31 |
| 1515 | 2019-09-06 | 5,542,183,186 | -13,000 | 1367 | 27.0674 | 20,475,482,897 | 2019-08-31 |
| 1516 | 2019-09-05 | 5,542,196,186 | -47,000 | 1366 | 27.0675 | 20,475,482,897 | 2019-08-31 |
| 1517 | 2019-09-04 | 5,542,243,186 | -12,000 | 1368 | 27.0677 | 20,475,482,897 | 2019-08-31 |
| 1518 | 2019-09-03 | 5,542,255,186 | 5,500 | 1368 | 27.0678 | 20,475,482,897 | 2019-08-31 |
| 1519 | 2019-09-02 | 5,542,249,686 | -10,805 | 1367 | 27.0677 | 20,475,482,897 | 2019-08-31 |
| 1520 | 2019-08-29 | 5,542,260,491 | 11,500 | 1369 | 27.0678 | 20,475,482,897 | 2019-07-31 |
| 1521 | 2019-08-28 | 5,542,248,991 | -4,000 | 1368 | 27.0677 | 20,475,482,897 | 2019-07-31 |
| 1522 | 2019-08-27 | 5,542,252,991 | 10,000 | 1370 | 27.0678 | 20,475,482,897 | 2019-07-31 |
| 1523 | 2019-08-26 | 5,542,242,991 | -107,000 | 1365 | 27.0677 | 20,475,482,897 | 2019-07-31 |
| 1524 | 2019-08-23 | 5,542,349,991 | -18,500 | 1364 | 27.0682 | 20,475,482,897 | 2019-07-31 |
| 1525 | 2019-08-22 | 5,542,368,491 | -8,000 | 1362 | 27.0683 | 20,475,482,897 | 2019-07-31 |
| 1526 | 2019-08-21 | 5,542,376,491 | -33,500 | 1359 | 27.0684 | 20,475,482,897 | 2019-07-31 |
| 1527 | 2019-08-20 | 5,542,409,991 | -6,500 | 1360 | 27.0685 | 20,475,482,897 | 2019-07-31 |
| 1528 | 2019-08-19 | 5,542,416,491 | -15,636 | 1359 | 27.0686 | 20,475,482,897 | 2019-07-31 |
| 1529 | 2019-08-16 | 5,542,432,127 | -13,500 | 1360 | 27.0686 | 20,475,482,897 | 2019-07-31 |
| 1530 | 2019-08-15 | 5,542,445,627 | -118,000 | 1362 | 27.0687 | 20,475,482,897 | 2019-07-31 |
| 1531 | 2019-08-14 | 5,542,563,627 | -11,000 | 1360 | 27.0693 | 20,475,482,897 | 2019-07-31 |
| 1532 | 2019-08-13 | 5,542,574,627 | -37,468 | 1361 | 27.0693 | 20,475,482,897 | 2019-07-31 |
| 1533 | 2019-08-12 | 5,542,612,095 | -5,500 | 1362 | 27.0695 | 20,475,482,897 | 2019-07-31 |
| 1534 | 2019-08-09 | 5,542,617,595 | -64,000 | 1359 | 27.0695 | 20,475,482,897 | 2019-07-31 |
| 1535 | 2019-08-08 | 5,542,681,595 | 25,000 | 1358 | 27.0698 | 20,475,482,897 | 2019-07-31 |
| 1536 | 2019-08-07 | 5,542,656,595 | -53,000 | 1354 | 27.0697 | 20,475,482,897 | 2019-07-31 |
| 1537 | 2019-08-06 | 5,542,709,595 | 500 | 1352 | 27.0700 | 20,475,482,897 | 2019-07-31 |
| 1538 | 2019-08-05 | 5,542,709,095 | 28,000 | 1351 | 27.0700 | 20,475,482,897 | 2019-07-31 |
| 1539 | 2019-08-02 | 5,542,681,095 | -44,031 | 1348 | 27.0698 | 20,475,482,897 | 2019-07-31 |
| 1540 | 2019-08-01 | 5,542,725,126 | -24,000 | 1346 | 27.0701 | 20,475,482,897 | 2019-07-31 |
| 1541 | 2019-07-31 | 5,542,749,126 | -9,500 | 1347 | 27.0702 | 20,475,482,897 | 2019-07-31 |
| 1542 | 2019-07-30 | 5,542,758,626 | -21,000 | 1346 | 27.0702 | 20,475,482,897 | 2019-06-30 |
| 1543 | 2019-07-29 | 5,542,779,626 | -25,500 | 1347 | 27.0703 | 20,475,482,897 | 2019-06-30 |
| 1544 | 2019-07-25 | 5,542,805,126 | -4,000 | 1346 | 27.0704 | 20,475,482,897 | 2019-06-30 |
| 1545 | 2019-07-24 | 5,542,809,126 | 15,000 | 1344 | 27.0705 | 20,475,482,897 | 2019-06-30 |
| 1546 | 2019-07-23 | 5,542,794,126 | 9,500 | 1342 | 27.0704 | 20,475,482,897 | 2019-06-30 |
| 1547 | 2019-07-22 | 5,542,784,626 | -20,500 | 1339 | 27.0703 | 20,475,482,897 | 2019-06-30 |
| 1548 | 2019-07-19 | 5,542,805,126 | -4,500 | 1340 | 27.0704 | 20,475,482,897 | 2019-06-30 |
| 1549 | 2019-07-18 | 5,542,809,626 | -49,500 | 1340 | 27.0705 | 20,475,482,897 | 2019-06-30 |
| 1550 | 2019-07-17 | 5,542,859,126 | 50,000 | 1340 | 27.0707 | 20,475,482,897 | 2019-06-30 |
| 1551 | 2019-07-15 | 5,542,809,126 | -500 | 1340 | 27.0705 | 20,475,482,897 | 2019-06-30 |
| 1552 | 2019-07-12 | 5,542,809,626 | 16,180 | 1339 | 27.0705 | 20,475,482,897 | 2019-06-30 |
| 1553 | 2019-07-11 | 5,542,793,446 | -26,500 | 1338 | 27.0704 | 20,475,482,897 | 2019-06-30 |
| 1554 | 2019-07-10 | 5,542,819,946 | -7,038 | 1340 | 27.0705 | 20,475,482,897 | 2019-06-30 |
| 1555 | 2019-07-09 | 5,542,826,984 | -10,000 | 1340 | 27.0706 | 20,475,482,897 | 2019-06-30 |
| 1556 | 2019-07-08 | 5,542,836,984 | -560,000 | 1339 | 27.0706 | 20,475,482,897 | 2019-06-30 |
| 1557 | 2019-07-05 | 5,543,396,984 | -7,000 | 1341 | 27.0733 | 20,475,482,897 | 2019-06-30 |
| 1558 | 2019-07-04 | 5,543,403,984 | 19,000 | 1339 | 27.0734 | 20,475,482,897 | 2019-06-30 |
| 1559 | 2019-07-03 | 5,543,384,984 | 3,500 | 1339 | 27.0733 | 20,475,482,897 | 2019-06-30 |
| 1560 | 2019-07-02 | 5,543,381,484 | -5,000 | 1338 | 27.0733 | 20,475,482,897 | 2019-06-30 |
| 1561 | 2019-06-28 | 5,543,386,484 | -5,000 | 1341 | 27.0733 | 20,475,482,897 | 2019-05-31 |
| 1562 | 2019-06-27 | 5,543,391,484 | -16,500 | 1339 | 27.0733 | 20,475,482,897 | 2019-05-31 |
| 1563 | 2019-06-26 | 5,543,407,984 | 5,000 | 1338 | 27.0734 | 20,475,482,897 | 2019-05-31 |
| 1564 | 2019-06-25 | 5,543,402,984 | -337 | 1337 | 27.0734 | 20,475,482,897 | 2019-05-31 |
| 1565 | 2019-06-24 | 5,543,403,321 | -3,500 | 1336 | 27.0734 | 20,475,482,897 | 2019-05-31 |
| 1566 | 2019-06-21 | 5,543,406,821 | -41,500 | 1335 | 27.0734 | 20,475,482,897 | 2019-05-31 |
| 1567 | 2019-06-20 | 5,543,448,321 | -5,500 | 1335 | 27.0736 | 20,475,482,897 | 2019-05-31 |
| 1568 | 2019-06-19 | 5,543,453,821 | 13,000 | 1333 | 27.0736 | 20,475,482,897 | 2019-05-31 |
| 1569 | 2019-06-18 | 5,543,440,821 | -1,010 | 1332 | 27.0736 | 20,475,482,897 | 2019-05-31 |
| 1570 | 2019-06-17 | 5,543,441,831 | 40,000 | 1331 | 27.0736 | 20,475,482,897 | 2019-05-31 |
| 1571 | 2019-06-14 | 5,543,401,831 | 31,000 | 1331 | 27.0734 | 20,475,482,897 | 2019-05-31 |
| 1572 | 2019-06-13 | 5,543,370,831 | 36,490 | 1330 | 27.0732 | 20,475,482,897 | 2019-05-31 |
| 1573 | 2019-06-12 | 5,543,334,341 | 1,500 | 1332 | 27.0730 | 20,475,482,897 | 2019-05-31 |
| 1574 | 2019-06-11 | 5,543,332,841 | -2,500 | 1331 | 27.0730 | 20,475,482,897 | 2019-05-31 |
| 1575 | 2019-06-10 | 5,543,335,341 | -3,000 | 1333 | 27.0730 | 20,475,482,897 | 2019-05-31 |
| 1576 | 2019-06-06 | 5,543,338,341 | 13,500 | 1334 | 27.0731 | 20,475,482,897 | 2019-05-31 |
| 1577 | 2019-06-05 | 5,543,324,841 | 19,000 | 1332 | 27.0730 | 20,475,482,897 | 2019-05-31 |
| 1578 | 2019-06-04 | 5,543,305,841 | -5,500 | 1332 | 27.0729 | 20,475,482,897 | 2019-05-31 |
| 1579 | 2019-06-03 | 5,543,311,341 | 41,500 | 1333 | 27.0729 | 20,475,482,897 | 2019-05-31 |
| 1580 | 2019-05-31 | 5,543,269,841 | -5,000 | 1332 | 27.0727 | 20,475,482,897 | 2019-05-31 |
| 1581 | 2019-05-30 | 5,543,274,841 | 1,000 | 1332 | 27.0727 | 20,475,482,897 | 2019-04-30 |
| 1582 | 2019-05-29 | 5,543,273,841 | 52,000 | 1330 | 27.0727 | 20,475,482,897 | 2019-04-30 |
| 1583 | 2019-05-27 | 5,543,221,841 | 22,000 | 1331 | 27.0725 | 20,475,482,897 | 2019-04-30 |
| 1584 | 2019-05-23 | 5,543,199,841 | -4,500 | 1328 | 27.0724 | 20,475,482,897 | 2019-04-30 |
| 1585 | 2019-05-22 | 5,543,204,341 | -5,500 | 1326 | 27.0724 | 20,475,482,897 | 2019-04-30 |
| 1586 | 2019-05-21 | 5,543,209,841 | -77,000 | 1327 | 27.0724 | 20,475,482,897 | 2019-04-30 |
| 1587 | 2019-05-20 | 5,543,286,841 | -132,000 | 1323 | 27.0728 | 20,475,482,897 | 2019-04-30 |
| 1588 | 2019-05-17 | 5,543,418,841 | -11,500 | 1324 | 27.0734 | 20,475,482,897 | 2019-04-30 |
| 1589 | 2019-05-16 | 5,543,430,341 | -10,500 | 1321 | 27.0735 | 20,475,482,897 | 2019-04-30 |
| 1590 | 2019-05-15 | 5,543,440,841 | -51,000 | 1318 | 27.0736 | 20,475,482,897 | 2019-04-30 |
| 1591 | 2019-05-14 | 5,543,491,841 | -180,000 | 1317 | 27.0738 | 20,475,482,897 | 2019-04-30 |
| 1592 | 2019-05-10 | 5,543,671,841 | -49,500 | 1316 | 27.0747 | 20,475,482,897 | 2019-04-30 |
| 1593 | 2019-05-09 | 5,543,721,341 | -6,500 | 1319 | 27.0749 | 20,475,482,897 | 2019-04-30 |
| 1594 | 2019-05-08 | 5,543,727,841 | -1,000 | 1318 | 27.0750 | 20,475,482,897 | 2019-04-30 |
| 1595 | 2019-05-07 | 5,543,728,841 | -9,000 | 1318 | 27.0750 | 20,475,482,897 | 2019-04-30 |
| 1596 | 2019-05-06 | 5,543,737,841 | -58,000 | 1317 | 27.0750 | 20,475,482,897 | 2019-04-30 |
| 1597 | 2019-05-03 | 5,543,795,841 | -1,000 | 1316 | 27.0753 | 20,475,482,897 | 2019-04-30 |
| 1598 | 2019-05-02 | 5,543,796,841 | -27,000 | 1315 | 27.0753 | 20,475,482,897 | 2019-04-30 |
| 1599 | 2019-04-30 | 5,543,823,841 | -24,500 | 1309 | 27.0754 | 20,475,482,897 | 2019-04-30 |
| 1600 | 2019-04-29 | 5,543,848,341 | -18,000 | 1308 | 27.0755 | 20,475,482,897 | 2019-03-31 |
| 1601 | 2019-04-26 | 5,543,866,341 | -33,000 | 1303 | 27.0756 | 20,475,482,897 | 2019-03-31 |
| 1602 | 2019-04-25 | 5,543,899,341 | -238,500 | 1303 | 27.0758 | 20,475,482,897 | 2019-03-31 |
| 1603 | 2019-04-24 | 5,544,137,841 | -30,000 | 1302 | 27.0770 | 20,475,482,897 | 2019-03-31 |
| 1604 | 2019-04-23 | 5,544,167,841 | -13,000 | 1302 | 27.0771 | 20,475,482,897 | 2019-03-31 |
| 1605 | 2019-04-18 | 5,544,180,841 | -13,500 | 1302 | 27.0772 | 20,475,482,897 | 2019-03-31 |
| 1606 | 2019-04-17 | 5,544,194,341 | -3,000 | 1299 | 27.0772 | 20,475,482,897 | 2019-03-31 |
| 1607 | 2019-04-16 | 5,544,197,341 | -10,500 | 1298 | 27.0772 | 20,475,482,897 | 2019-03-31 |
| 1608 | 2019-04-15 | 5,544,207,841 | -20,500 | 1298 | 27.0773 | 20,475,482,897 | 2019-03-31 |
| 1609 | 2019-04-12 | 5,544,228,341 | -70,000 | 1297 | 27.0774 | 20,475,482,897 | 2019-03-31 |
| 1610 | 2019-04-11 | 5,544,298,341 | -6,000 | 1294 | 27.0777 | 20,475,482,897 | 2019-03-31 |
| 1611 | 2019-04-10 | 5,544,304,341 | 1,000 | 1293 | 27.0778 | 20,475,482,897 | 2019-03-31 |
| 1612 | 2019-04-09 | 5,544,303,341 | 500 | 1287 | 27.0778 | 20,475,482,897 | 2019-03-31 |
| 1613 | 2019-04-08 | 5,544,302,841 | 4,000 | 1287 | 27.0778 | 20,475,482,897 | 2019-03-31 |
| 1614 | 2019-04-04 | 5,544,298,841 | 6,000 | 1287 | 27.0777 | 20,475,482,897 | 2019-03-31 |
| 1615 | 2019-04-03 | 5,544,292,841 | 116,000 | 1281 | 27.0777 | 20,475,482,897 | 2019-03-31 |
| 1616 | 2019-04-02 | 5,544,176,841 | -14,500 | 1272 | 27.0771 | 20,475,482,897 | 2019-03-31 |
| 1617 | 2019-04-01 | 5,544,191,341 | 1,000 | 1265 | 27.0772 | 20,475,482,897 | 2019-03-31 |
| 1618 | 2019-03-29 | 5,544,190,341 | 58,000 | 1265 | 27.0772 | 20,475,482,897 | 2019-02-28 |
| 1619 | 2019-03-28 | 5,544,132,341 | 4,500 | 1264 | 27.0769 | 20,475,482,897 | 2019-02-28 |
| 1620 | 2019-03-27 | 5,544,127,841 | -6,000 | 1263 | 27.0769 | 20,475,482,897 | 2019-02-28 |
| 1621 | 2019-03-26 | 5,544,133,841 | 106,000 | 1263 | 27.0769 | 20,475,482,897 | 2019-02-28 |
| 1622 | 2019-03-25 | 5,544,027,841 | 5,500 | 1262 | 27.0764 | 20,475,482,897 | 2019-02-28 |
| 1623 | 2019-03-22 | 5,544,022,341 | 768 | 1263 | 27.0764 | 20,475,482,897 | 2019-02-28 |
| 1624 | 2019-03-21 | 5,544,021,573 | 7,000 | 1269 | 27.0764 | 20,475,482,897 | 2019-02-28 |
| 1625 | 2019-03-20 | 5,544,014,573 | -31,834 | 1269 | 27.0764 | 20,475,482,897 | 2019-02-28 |
| 1626 | 2019-03-19 | 5,544,046,407 | -10,749 | 1269 | 27.0765 | 20,475,482,897 | 2019-02-28 |
| 1627 | 2019-03-18 | 5,544,057,156 | 3,500 | 1271 | 27.0766 | 20,475,482,897 | 2019-02-28 |
| 1628 | 2019-03-15 | 5,544,053,656 | -11,500 | 1269 | 27.0765 | 20,475,482,897 | 2019-02-28 |
| 1629 | 2019-03-14 | 5,544,065,156 | 1,500 | 1275 | 27.0766 | 20,475,482,897 | 2019-02-28 |
| 1630 | 2019-03-13 | 5,544,063,656 | -2,500 | 1279 | 27.0766 | 20,475,482,897 | 2019-02-28 |
| 1631 | 2019-03-12 | 5,544,066,156 | 1,000 | 1281 | 27.0766 | 20,475,482,897 | 2019-02-28 |
| 1632 | 2019-03-11 | 5,544,065,156 | 1,500 | 1282 | 27.0766 | 20,475,482,897 | 2019-02-28 |
| 1633 | 2019-03-07 | 5,544,063,656 | 9,500 | 1281 | 27.0766 | 20,475,482,897 | 2019-02-28 |
| 1634 | 2019-03-06 | 5,544,054,156 | -5,000 | 1277 | 27.0765 | 20,475,482,897 | 2019-02-28 |
| 1635 | 2019-03-05 | 5,544,059,156 | 9,000 | 1272 | 27.0766 | 20,475,482,897 | 2019-02-28 |
| 1636 | 2019-03-04 | 5,544,050,156 | -1,000 | 1272 | 27.0765 | 20,475,482,897 | 2019-02-28 |
| 1637 | 2019-03-01 | 5,544,051,156 | 36,000 | 1272 | 27.0765 | 20,475,482,897 | 2019-02-28 |
| 1638 | 2019-02-27 | 5,544,015,156 | -53,500 | 1273 | 27.0764 | 20,475,482,897 | 2019-01-31 |
| 1639 | 2019-02-26 | 5,544,068,656 | 60,936 | 1277 | 27.0766 | 20,475,482,897 | 2019-01-31 |
| 1640 | 2019-02-25 | 5,544,007,720 | 10,000 | 1278 | 27.0763 | 20,475,482,897 | 2019-01-31 |
| 1641 | 2019-02-22 | 5,543,997,720 | 4,996 | 1278 | 27.0763 | 20,475,482,897 | 2019-01-31 |
| 1642 | 2019-02-21 | 5,543,992,724 | 25,500 | 1276 | 27.0762 | 20,475,482,897 | 2019-01-31 |
| 1643 | 2019-02-20 | 5,543,967,224 | -8,500 | 1275 | 27.0761 | 20,475,482,897 | 2019-01-31 |
| 1644 | 2019-02-19 | 5,543,975,724 | 2,500 | 1274 | 27.0762 | 20,475,482,897 | 2019-01-31 |
| 1645 | 2019-02-18 | 5,543,973,224 | 4,497 | 1277 | 27.0762 | 20,475,482,897 | 2019-01-31 |
| 1646 | 2019-02-15 | 5,543,968,727 | 3,000 | 1278 | 27.0761 | 20,475,482,897 | 2019-01-31 |
| 1647 | 2019-02-14 | 5,543,965,727 | -500 | 1274 | 27.0761 | 20,475,482,897 | 2019-01-31 |
| 1648 | 2019-02-13 | 5,543,966,227 | 3,656 | 1275 | 27.0761 | 20,475,482,897 | 2019-01-31 |
| 1649 | 2019-02-12 | 5,543,962,571 | -37,500 | 1275 | 27.0761 | 20,475,482,897 | 2019-01-31 |
| 1650 | 2019-02-11 | 5,544,000,071 | 7,500 | 1273 | 27.0763 | 20,475,482,897 | 2019-01-31 |
| 1651 | 2019-02-08 | 5,543,992,571 | 6,548 | 1274 | 27.0762 | 20,475,482,897 | 2019-01-31 |
| 1652 | 2019-02-04 | 5,543,986,023 | 5,497 | 1272 | 27.0762 | 20,475,482,897 | 2019-01-31 |
| 1653 | 2019-02-01 | 5,543,980,526 | 3,000 | 1272 | 27.0762 | 20,475,482,897 | 2019-01-31 |
| 1654 | 2019-01-31 | 5,543,977,526 | -8,000 | 1273 | 27.0762 | 20,475,482,897 | 2019-01-31 |
| 1655 | 2019-01-30 | 5,543,985,526 | 31,500 | 1273 | 27.0762 | 20,475,482,897 | 2018-12-31 |
| 1656 | 2019-01-29 | 5,543,954,026 | 25,992 | 1276 | 27.0761 | 20,475,482,897 | 2018-12-31 |
| 1657 | 2019-01-28 | 5,543,928,034 | -3,500 | 1273 | 27.0759 | 20,475,482,897 | 2018-12-31 |
| 1658 | 2019-01-25 | 5,543,931,534 | 15,500 | 1274 | 27.0760 | 20,475,482,897 | 2018-12-31 |
| 1659 | 2019-01-24 | 5,543,916,034 | 3,500 | 1276 | 27.0759 | 20,475,482,897 | 2018-12-31 |
| 1660 | 2019-01-23 | 5,543,912,534 | 5,992 | 1276 | 27.0759 | 20,475,482,897 | 2018-12-31 |
| 1661 | 2019-01-22 | 5,543,906,542 | 5,000 | 1273 | 27.0758 | 20,475,482,897 | 2018-12-31 |
| 1662 | 2019-01-21 | 5,543,901,542 | 6,000 | 1271 | 27.0758 | 20,475,482,897 | 2018-12-31 |
| 1663 | 2019-01-17 | 5,543,895,542 | 47,489 | 1268 | 27.0758 | 20,475,482,897 | 2018-12-31 |
| 1664 | 2019-01-16 | 5,543,848,053 | 14,500 | 1269 | 27.0755 | 20,475,482,897 | 2018-12-31 |
| 1665 | 2019-01-15 | 5,543,833,553 | -6,500 | 1271 | 27.0755 | 20,475,482,897 | 2018-12-31 |
| 1666 | 2019-01-14 | 5,543,840,053 | 9,500 | 1270 | 27.0755 | 20,475,482,897 | 2018-12-31 |
| 1667 | 2019-01-11 | 5,543,830,553 | 16,500 | 1270 | 27.0755 | 20,475,482,897 | 2018-12-31 |
| 1668 | 2019-01-10 | 5,543,814,053 | 11,500 | 1273 | 27.0754 | 20,475,482,897 | 2018-12-31 |
| 1669 | 2019-01-09 | 5,543,802,553 | 500 | 1277 | 27.0753 | 20,475,482,897 | 2018-12-31 |
| 1670 | 2019-01-08 | 5,543,802,053 | 8,500 | 1279 | 27.0753 | 20,475,482,897 | 2018-12-31 |
| 1671 | 2019-01-07 | 5,543,793,553 | 20,500 | 1282 | 27.0753 | 20,475,482,897 | 2018-12-31 |
| 1672 | 2019-01-04 | 5,543,773,053 | 3,400 | 1284 | 27.0752 | 20,475,482,897 | 2018-12-31 |
| 1673 | 2019-01-03 | 5,543,769,653 | -2,100 | 1282 | 27.0752 | 20,475,482,897 | 2018-12-31 |
| 1674 | 2019-01-02 | 5,543,771,753 | -500 | 1283 | 27.0752 | 20,475,482,897 | 2018-12-31 |
| 1675 | 2018-12-31 | 5,543,772,253 | -500 | 1286 | 27.0752 | 20,475,482,897 | 2018-12-31 |
| 1676 | 2018-12-28 | 5,543,772,753 | -21,500 | 1286 | 27.0752 | 20,475,482,897 | 2018-11-30 |
| 1677 | 2018-12-27 | 5,543,794,253 | 500 | 1281 | 27.0753 | 20,475,482,897 | 2018-11-30 |
| 1678 | 2018-12-24 | 5,543,793,753 | 37,000 | 1283 | 27.0753 | 20,475,482,897 | 2018-11-30 |
| 1679 | 2018-12-21 | 5,543,756,753 | -6,000 | 1283 | 27.0751 | 20,475,482,897 | 2018-11-30 |
| 1680 | 2018-12-20 | 5,543,762,753 | 10,000 | 1284 | 27.0751 | 20,475,482,897 | 2018-11-30 |
| 1681 | 2018-12-19 | 5,543,752,753 | 4,000 | 1282 | 27.0751 | 20,475,482,897 | 2018-11-30 |
| 1682 | 2018-12-18 | 5,543,748,753 | 1,000 | 1281 | 27.0751 | 20,475,482,897 | 2018-11-30 |
| 1683 | 2018-12-17 | 5,543,747,753 | 10,500 | 1278 | 27.0751 | 20,475,482,897 | 2018-11-30 |
| 1684 | 2018-12-14 | 5,543,737,253 | -1,500 | 1279 | 27.0750 | 20,475,482,897 | 2018-11-30 |
| 1685 | 2018-12-13 | 5,543,738,753 | -400 | 1279 | 27.0750 | 20,475,482,897 | 2018-11-30 |
| 1686 | 2018-12-12 | 5,543,739,153 | 24,500 | 1280 | 27.0750 | 20,475,482,897 | 2018-11-30 |
| 1687 | 2018-12-10 | 5,543,714,653 | 1,500 | 1285 | 27.0749 | 20,475,482,897 | 2018-11-30 |
| 1688 | 2018-12-07 | 5,543,713,153 | 4,000 | 1287 | 27.0749 | 20,475,482,897 | 2018-11-30 |
| 1689 | 2018-12-06 | 5,543,709,153 | 40,000 | 1287 | 27.0749 | 20,475,482,897 | 2018-11-30 |
| 1690 | 2018-12-05 | 5,543,669,153 | -11,000 | 1290 | 27.0747 | 20,475,482,897 | 2018-11-30 |
| 1691 | 2018-12-04 | 5,543,680,153 | 13,000 | 1283 | 27.0747 | 20,475,482,897 | 2018-11-30 |
| 1692 | 2018-12-03 | 5,543,667,153 | -12,000 | 1284 | 27.0747 | 20,475,482,897 | 2018-11-30 |
| 1693 | 2018-11-30 | 5,543,679,153 | 26,000 | 1285 | 27.0747 | 20,475,482,897 | 2018-11-30 |
| 1694 | 2018-11-29 | 5,543,653,153 | 500 | 1285 | 27.0746 | 20,475,482,897 | 2018-10-31 |
| 1695 | 2018-11-27 | 5,543,652,653 | -3,900 | 1285 | 27.0746 | 20,475,482,897 | 2018-10-31 |
| 1696 | 2018-11-26 | 5,543,656,553 | 24,500 | 1285 | 27.0746 | 20,475,482,897 | 2018-10-31 |
| 1697 | 2018-11-23 | 5,543,632,053 | 4,000 | 1284 | 27.0745 | 20,475,482,897 | 2018-10-31 |
| 1698 | 2018-11-22 | 5,543,628,053 | 500 | 1282 | 27.0745 | 20,475,482,897 | 2018-10-31 |
| 1699 | 2018-11-21 | 5,543,627,553 | 4,000 | 1283 | 27.0745 | 20,475,482,897 | 2018-10-31 |
| 1700 | 2018-11-20 | 5,543,623,553 | 2,000 | 1284 | 27.0744 | 20,475,482,897 | 2018-10-31 |
| 1701 | 2018-11-19 | 5,543,621,553 | 10,500 | 1284 | 27.0744 | 20,475,482,897 | 2018-10-31 |
| 1702 | 2018-11-16 | 5,543,611,053 | -11,000 | 1283 | 27.0744 | 20,475,482,897 | 2018-10-31 |
| 1703 | 2018-11-15 | 5,543,622,053 | 2,000 | 1285 | 27.0744 | 20,475,482,897 | 2018-10-31 |
| 1704 | 2018-11-14 | 5,543,620,053 | 10,500 | 1284 | 27.0744 | 20,475,482,897 | 2018-10-31 |
| 1705 | 2018-11-13 | 5,543,609,553 | -1,000 | 1284 | 27.0744 | 20,475,482,897 | 2018-10-31 |
| 1706 | 2018-11-08 | 5,543,610,553 | -11,000 | 1288 | 27.0744 | 20,475,482,897 | 2018-10-31 |
| 1707 | 2018-11-07 | 5,543,621,553 | -22,000 | 1287 | 27.0744 | 20,475,482,897 | 2018-10-31 |
| 1708 | 2018-11-06 | 5,543,643,553 | -399 | 1285 | 27.0745 | 20,475,482,897 | 2018-10-31 |
| 1709 | 2018-11-05 | 5,543,643,952 | -4,500 | 1286 | 27.0745 | 20,475,482,897 | 2018-10-31 |
| 1710 | 2018-11-02 | 5,543,648,452 | 2,394 | 1285 | 27.0746 | 20,475,482,897 | 2018-10-31 |
| 1711 | 2018-11-01 | 5,543,646,058 | 31,000 | 1286 | 27.0746 | 20,475,482,897 | 2018-10-31 |
| 1712 | 2018-10-31 | 5,543,615,058 | -2,500 | 1285 | 27.0744 | 20,475,482,897 | 2018-10-31 |
| 1713 | 2018-10-30 | 5,543,617,558 | -500 | 1286 | 27.0744 | 20,475,482,897 | 2018-09-30 |
| 1714 | 2018-10-29 | 5,543,618,058 | 998,000 | 1285 | 27.0744 | 20,475,482,897 | 2018-09-30 |
| 1715 | 2018-10-26 | 5,542,620,058 | -4,500 | 1284 | 27.0695 | 20,475,482,897 | 2018-09-30 |
| 1716 | 2018-10-25 | 5,542,624,558 | -33,500 | 1283 | 27.0696 | 20,475,482,897 | 2018-09-30 |
| 1717 | 2018-10-24 | 5,542,658,058 | -4,000 | 1284 | 27.0697 | 20,475,482,897 | 2018-09-30 |
| 1718 | 2018-10-23 | 5,542,662,058 | 161,000 | 1281 | 27.0698 | 20,475,482,897 | 2018-09-30 |
| 1719 | 2018-10-22 | 5,542,501,058 | -5,230 | 1282 | 27.0690 | 20,475,482,897 | 2018-09-30 |
| 1720 | 2018-10-19 | 5,542,506,288 | 3,500 | 1283 | 27.0690 | 20,475,482,897 | 2018-09-30 |
| 1721 | 2018-10-18 | 5,542,502,788 | -4,000 | 1283 | 27.0690 | 20,475,482,897 | 2018-09-30 |
| 1722 | 2018-10-16 | 5,542,506,788 | -91,500 | 1283 | 27.0690 | 20,475,482,897 | 2018-09-30 |
| 1723 | 2018-10-15 | 5,542,598,288 | 18,024 | 1283 | 27.0694 | 20,475,482,897 | 2018-09-30 |
| 1724 | 2018-10-12 | 5,542,580,264 | 59,500 | 1285 | 27.0694 | 20,475,482,897 | 2018-09-30 |
| 1725 | 2018-10-11 | 5,542,520,764 | 29,500 | 1288 | 27.0691 | 20,475,482,897 | 2018-09-30 |
| 1726 | 2018-10-10 | 5,542,491,264 | 61,000 | 1296 | 27.0689 | 20,475,482,897 | 2018-09-30 |
| 1727 | 2018-10-09 | 5,542,430,264 | 101,801 | 1303 | 27.0686 | 20,475,482,897 | 2018-09-30 |
| 1728 | 2018-10-08 | 5,542,328,463 | 24,500 | 1304 | 27.0681 | 20,475,482,897 | 2018-09-30 |
| 1729 | 2018-10-05 | 5,542,303,963 | -7,100 | 1308 | 27.0680 | 20,475,482,897 | 2018-09-30 |
| 1730 | 2018-10-04 | 5,542,311,063 | 8,500 | 1310 | 27.0680 | 20,475,482,897 | 2018-09-30 |
| 1731 | 2018-10-03 | 5,542,302,563 | 2,000 | 1311 | 27.0680 | 20,475,482,897 | 2018-09-30 |
| 1732 | 2018-10-02 | 5,542,300,563 | 5,500 | 1314 | 27.0680 | 20,475,482,897 | 2018-09-30 |
| 1733 | 2018-09-28 | 5,542,295,063 | 115,000 | 1313 | 27.0680 | 20,475,482,897 | 2018-08-31 |
| 1734 | 2018-09-27 | 5,542,180,063 | -47,500 | 1315 | 27.0674 | 20,475,482,897 | 2018-08-31 |
| 1735 | 2018-09-26 | 5,542,227,563 | -110,500 | 1315 | 27.0676 | 20,475,482,897 | 2018-08-31 |
| 1736 | 2018-09-24 | 5,542,338,063 | -13,700 | 1317 | 27.0682 | 20,475,482,897 | 2018-08-31 |
| 1737 | 2018-09-21 | 5,542,351,763 | -32,000 | 1319 | 27.0682 | 20,475,482,897 | 2018-08-31 |
| 1738 | 2018-09-20 | 5,542,383,763 | -516 | 1319 | 27.0684 | 20,475,482,897 | 2018-08-31 |
| 1739 | 2018-09-19 | 5,542,384,279 | 7,420 | 1320 | 27.0684 | 20,475,482,897 | 2018-08-31 |
| 1740 | 2018-09-18 | 5,542,376,859 | 111,300 | 1320 | 27.0684 | 20,475,482,897 | 2018-08-31 |
| 1741 | 2018-09-17 | 5,542,265,559 | 10,000 | 1319 | 27.0678 | 20,475,482,897 | 2018-08-31 |
| 1742 | 2018-09-14 | 5,542,255,559 | -77,000 | 1322 | 27.0678 | 20,475,482,897 | 2018-08-31 |
| 1743 | 2018-09-13 | 5,542,332,559 | -11,500 | 1322 | 27.0681 | 20,475,482,897 | 2018-08-31 |
| 1744 | 2018-09-12 | 5,542,344,059 | 18,500 | 1323 | 27.0682 | 20,475,482,897 | 2018-08-31 |
| 1745 | 2018-09-11 | 5,542,325,559 | 5,500 | 1324 | 27.0681 | 20,475,482,897 | 2018-08-31 |
| 1746 | 2018-09-10 | 5,542,320,059 | 216,000 | 1327 | 27.0681 | 20,475,482,897 | 2018-08-31 |
| 1747 | 2018-09-07 | 5,542,104,059 | 3,599,000 | 1330 | 27.0670 | 20,475,482,897 | 2018-08-31 |
| 1748 | 2018-09-06 | 5,538,505,059 | -10,000 | 1333 | 27.0494 | 20,475,482,897 | 2018-08-31 |
| 1749 | 2018-09-05 | 5,538,515,059 | -6,500 | 1337 | 27.0495 | 20,475,482,897 | 2018-08-31 |
| 1750 | 2018-09-04 | 5,538,521,559 | 6,995 | 1336 | 27.0495 | 20,475,482,897 | 2018-08-31 |
| 1751 | 2018-09-03 | 5,538,514,564 | -11,738 | 1339 | 27.0495 | 20,475,482,897 | 2018-08-31 |
| 1752 | 2018-08-31 | 5,538,526,302 | 4,840 | 1343 | 27.0496 | 20,475,482,897 | 2018-08-31 |
| 1753 | 2018-08-30 | 5,538,521,462 | 87,500 | 1342 | 27.0495 | 20,475,482,897 | 2018-07-31 |
| 1754 | 2018-08-29 | 5,538,433,962 | -5,057 | 1344 | 27.0491 | 20,475,482,897 | 2018-07-31 |
| 1755 | 2018-08-28 | 5,538,439,019 | -4,000 | 1346 | 27.0491 | 20,475,482,897 | 2018-07-31 |
| 1756 | 2018-08-27 | 5,538,443,019 | -227,500 | 1345 | 27.0491 | 20,475,482,897 | 2018-07-31 |
| 1757 | 2018-08-24 | 5,538,670,519 | -2,500 | 1346 | 27.0503 | 20,475,482,897 | 2018-07-31 |
| 1758 | 2018-08-23 | 5,538,673,019 | 8,670 | 1345 | 27.0503 | 20,475,482,897 | 2018-07-31 |
| 1759 | 2018-08-22 | 5,538,664,349 | -14,500 | 1347 | 27.0502 | 20,475,482,897 | 2018-07-31 |
| 1760 | 2018-08-21 | 5,538,678,849 | 17,500 | 1345 | 27.0503 | 20,475,482,897 | 2018-07-31 |
| 1761 | 2018-08-20 | 5,538,661,349 | -94,000 | 1347 | 27.0502 | 20,475,482,897 | 2018-07-31 |
| 1762 | 2018-08-17 | 5,538,755,349 | 7,500 | 1351 | 27.0507 | 20,475,482,897 | 2018-07-31 |
| 1763 | 2018-08-16 | 5,538,747,849 | -1,500 | 1352 | 27.0506 | 20,475,482,897 | 2018-07-31 |
| 1764 | 2018-08-15 | 5,538,749,349 | -19,000 | 1349 | 27.0506 | 20,475,482,897 | 2018-07-31 |
| 1765 | 2018-08-14 | 5,538,768,349 | -33,500 | 1347 | 27.0507 | 20,475,482,897 | 2018-07-31 |
| 1766 | 2018-08-13 | 5,538,801,849 | -13,000 | 1350 | 27.0509 | 20,475,482,897 | 2018-07-31 |
| 1767 | 2018-08-10 | 5,538,814,849 | -39,500 | 1351 | 27.0510 | 20,475,482,897 | 2018-07-31 |
| 1768 | 2018-08-09 | 5,538,854,349 | -34,420 | 1352 | 27.0512 | 20,475,482,897 | 2018-07-31 |
| 1769 | 2018-08-08 | 5,538,888,769 | -7,000 | 1353 | 27.0513 | 20,475,482,897 | 2018-07-31 |
| 1770 | 2018-08-07 | 5,538,895,769 | -8,200 | 1353 | 27.0514 | 20,475,482,897 | 2018-07-31 |
| 1771 | 2018-08-06 | 5,538,903,969 | 2,000 | 1354 | 27.0514 | 20,475,482,897 | 2018-07-31 |
| 1772 | 2018-08-03 | 5,538,901,969 | 15,500 | 1353 | 27.0514 | 20,475,482,897 | 2018-07-31 |
| 1773 | 2018-08-02 | 5,538,886,469 | -500 | 1355 | 27.0513 | 20,475,482,897 | 2018-07-31 |
| 1774 | 2018-08-01 | 5,538,886,969 | 1,500 | 1357 | 27.0513 | 20,475,482,897 | 2018-07-31 |
| 1775 | 2018-07-31 | 5,538,885,469 | 5,500 | 1358 | 27.0513 | 20,475,482,897 | 2018-07-31 |
| 1776 | 2018-07-30 | 5,538,879,969 | -8,500 | 1358 | 27.0513 | 20,475,482,897 | 2018-06-30 |
| 1777 | 2018-07-27 | 5,538,888,469 | 17,500 | 1359 | 27.0513 | 20,475,482,897 | 2018-06-30 |
| 1778 | 2018-07-26 | 5,538,870,969 | -143,500 | 1359 | 27.0512 | 20,475,482,897 | 2018-06-30 |
| 1779 | 2018-07-25 | 5,539,014,469 | -18,500 | 1362 | 27.0519 | 20,475,482,897 | 2018-06-30 |
| 1780 | 2018-07-24 | 5,539,032,969 | -10,500 | 1363 | 27.0520 | 20,475,482,897 | 2018-06-30 |
| 1781 | 2018-07-23 | 5,539,043,469 | -8,500 | 1362 | 27.0521 | 20,475,482,897 | 2018-06-30 |
| 1782 | 2018-07-20 | 5,539,051,969 | -12,000 | 1364 | 27.0521 | 20,475,482,897 | 2018-06-30 |
| 1783 | 2018-07-19 | 5,539,063,969 | 2,500 | 1363 | 27.0522 | 20,475,482,897 | 2018-06-30 |
| 1784 | 2018-07-18 | 5,539,061,469 | -8,000 | 1363 | 27.0522 | 20,475,482,897 | 2018-06-30 |
| 1785 | 2018-07-17 | 5,539,069,469 | 45,000 | 1361 | 27.0522 | 20,475,482,897 | 2018-06-30 |
| 1786 | 2018-07-16 | 5,539,024,469 | -46,511 | 1358 | 27.0520 | 20,475,482,897 | 2018-06-30 |
| 1787 | 2018-07-13 | 5,539,070,980 | 16,500 | 1359 | 27.0522 | 20,475,482,897 | 2018-06-30 |
| 1788 | 2018-07-12 | 5,539,054,480 | 7,500 | 1357 | 27.0521 | 20,475,482,897 | 2018-06-30 |
| 1789 | 2018-07-11 | 5,539,046,980 | -146,555 | 1358 | 27.0521 | 20,475,482,897 | 2018-06-30 |
| 1790 | 2018-07-10 | 5,539,193,535 | -16,500 | 1361 | 27.0528 | 20,475,482,897 | 2018-06-30 |
| 1791 | 2018-07-09 | 5,539,210,035 | -23,000 | 1360 | 27.0529 | 20,475,482,897 | 2018-06-30 |
| 1792 | 2018-07-06 | 5,539,233,035 | 7,000 | 1361 | 27.0530 | 20,475,482,897 | 2018-06-30 |
| 1793 | 2018-07-04 | 5,539,226,035 | -1,000 | 1366 | 27.0530 | 20,475,482,897 | 2018-06-30 |
| 1794 | 2018-07-03 | 5,539,227,035 | 2,500 | 1367 | 27.0530 | 20,475,482,897 | 2018-06-30 |
| 1795 | 2018-06-29 | 5,539,224,535 | 2,900 | 1368 | 27.0530 | 20,475,482,897 | 2018-05-31 |
| 1796 | 2018-06-28 | 5,539,221,635 | 13,732 | 1369 | 27.0529 | 20,475,482,897 | 2018-05-31 |
| 1797 | 2018-06-27 | 5,539,207,903 | -232,500 | 1368 | 27.0529 | 20,475,482,897 | 2018-05-31 |
| 1798 | 2018-06-26 | 5,539,440,403 | -4,500 | 1367 | 27.0540 | 20,475,482,897 | 2018-05-31 |
| 1799 | 2018-06-25 | 5,539,444,903 | -8,000 | 1367 | 27.0540 | 20,475,482,897 | 2018-05-31 |
| 1800 | 2018-06-22 | 5,539,452,903 | -7,500 | 1366 | 27.0541 | 20,475,482,897 | 2018-05-31 |
| 1801 | 2018-06-21 | 5,539,460,403 | -5,290 | 1370 | 27.0541 | 20,475,482,897 | 2018-05-31 |
| 1802 | 2018-06-20 | 5,539,465,693 | -6,500 | 1369 | 27.0541 | 20,475,482,897 | 2018-05-31 |
| 1803 | 2018-06-19 | 5,539,472,193 | -8,000 | 1365 | 27.0542 | 20,475,482,897 | 2018-05-31 |
| 1804 | 2018-06-15 | 5,539,480,193 | -1,000 | 1362 | 27.0542 | 20,475,482,897 | 2018-05-31 |
| 1805 | 2018-06-14 | 5,539,481,193 | 55,500 | 1363 | 27.0542 | 20,475,482,897 | 2018-05-31 |
| 1806 | 2018-06-13 | 5,539,425,693 | 16,000 | 1363 | 27.0539 | 20,475,482,897 | 2018-05-31 |
| 1807 | 2018-06-12 | 5,539,409,693 | -7,000 | 1364 | 27.0539 | 20,475,482,897 | 2018-05-31 |
| 1808 | 2018-06-11 | 5,539,416,693 | -2,000 | 1362 | 27.0539 | 20,475,482,897 | 2018-05-31 |
| 1809 | 2018-06-08 | 5,539,418,693 | 2,499 | 1364 | 27.0539 | 20,475,482,897 | 2018-05-31 |
| 1810 | 2018-06-07 | 5,539,416,194 | 2,000 | 1364 | 27.0539 | 20,475,482,897 | 2018-05-31 |
| 1811 | 2018-06-06 | 5,539,414,194 | -2,000 | 1364 | 27.0539 | 20,475,482,897 | 2018-05-31 |
| 1812 | 2018-06-05 | 5,539,416,194 | 34,003 | 1364 | 27.0539 | 20,475,482,897 | 2018-05-31 |
| 1813 | 2018-06-04 | 5,539,382,191 | -17,000 | 1364 | 27.0537 | 20,475,482,897 | 2018-05-31 |
| 1814 | 2018-06-01 | 5,539,399,191 | -1,900 | 1364 | 27.0538 | 20,475,482,897 | 2018-05-31 |
| 1815 | 2018-05-31 | 5,539,401,091 | 31,839 | 1362 | 27.0538 | 20,475,482,897 | 2018-05-31 |
| 1816 | 2018-05-30 | 5,539,369,252 | 36,000 | 1361 | 27.0537 | 20,475,482,897 | 2018-04-30 |
| 1817 | 2018-05-29 | 5,539,333,252 | -7,000 | 1360 | 27.0535 | 20,475,482,897 | 2018-04-30 |
| 1818 | 2018-05-28 | 5,539,340,252 | 3,000 | 1358 | 27.0535 | 20,475,482,897 | 2018-04-30 |
| 1819 | 2018-05-25 | 5,539,337,252 | 4,000 | 1356 | 27.0535 | 20,475,482,897 | 2018-04-30 |
| 1820 | 2018-05-24 | 5,539,333,252 | 1,500 | 1357 | 27.0535 | 20,475,482,897 | 2018-04-30 |
| 1821 | 2018-05-23 | 5,539,331,752 | -2,000 | 1358 | 27.0535 | 20,475,482,897 | 2018-04-30 |
| 1822 | 2018-05-21 | 5,539,333,752 | 750 | 1354 | 27.0535 | 20,475,482,897 | 2018-04-30 |
| 1823 | 2018-05-18 | 5,539,333,002 | -3,500 | 1355 | 27.0535 | 20,475,482,897 | 2018-04-30 |
| 1824 | 2018-05-17 | 5,539,336,502 | -221,670 | 1354 | 27.0535 | 20,475,482,897 | 2018-04-30 |
| 1825 | 2018-05-16 | 5,539,558,172 | 13,500 | 1353 | 27.0546 | 20,475,482,897 | 2018-04-30 |
| 1826 | 2018-05-15 | 5,539,544,672 | -4,000 | 1351 | 27.0545 | 20,475,482,897 | 2018-04-30 |
| 1827 | 2018-05-14 | 5,539,548,672 | 43,298 | 1352 | 27.0545 | 20,475,482,897 | 2018-04-30 |
| 1828 | 2018-05-11 | 5,539,505,374 | -14,500 | 1355 | 27.0543 | 20,475,482,897 | 2018-04-30 |
| 1829 | 2018-05-10 | 5,539,519,874 | -26,500 | 1354 | 27.0544 | 20,475,482,897 | 2018-04-30 |
| 1830 | 2018-05-09 | 5,539,546,374 | -500 | 1353 | 27.0545 | 20,475,482,897 | 2018-04-30 |
| 1831 | 2018-05-08 | 5,539,546,874 | -8,500 | 1349 | 27.0545 | 20,475,482,897 | 2018-04-30 |
| 1832 | 2018-05-07 | 5,539,555,374 | -500 | 1348 | 27.0546 | 20,475,482,897 | 2018-04-30 |
| 1833 | 2018-05-04 | 5,539,555,874 | -3,500 | 1349 | 27.0546 | 20,475,482,897 | 2018-04-30 |
| 1834 | 2018-05-03 | 5,539,559,374 | -29,519 | 1348 | 27.0546 | 20,475,482,897 | 2018-04-30 |
| 1835 | 2018-05-02 | 5,539,588,893 | -134,310 | 1348 | 27.0547 | 20,475,482,897 | 2018-04-30 |
| 1836 | 2018-04-30 | 5,539,723,203 | 1,500 | 1350 | 27.0554 | 20,475,482,897 | 2018-04-30 |
| 1837 | 2018-04-27 | 5,539,721,703 | -58,300 | 1354 | 27.0554 | 20,475,482,897 | 2018-03-31 |
| 1838 | 2018-04-26 | 5,539,780,003 | -15,000 | 1354 | 27.0557 | 20,475,482,897 | 2018-03-31 |
| 1839 | 2018-04-25 | 5,539,795,003 | -37,500 | 1352 | 27.0557 | 20,475,482,897 | 2018-03-31 |
| 1840 | 2018-04-24 | 5,539,832,503 | -630,246 | 1354 | 27.0559 | 20,475,482,897 | 2018-03-31 |
| 1841 | 2018-04-23 | 5,540,462,749 | -4,004 | 1355 | 27.0590 | 20,475,482,897 | 2018-03-31 |
| 1842 | 2018-04-20 | 5,540,466,753 | 17,552 | 1356 | 27.0590 | 20,475,482,897 | 2018-03-31 |
| 1843 | 2018-04-19 | 5,540,449,201 | -27,000 | 1357 | 27.0589 | 20,475,482,897 | 2018-03-31 |
| 1844 | 2018-04-18 | 5,540,476,201 | -17,000 | 1358 | 27.0591 | 20,475,482,897 | 2018-03-31 |
| 1845 | 2018-04-17 | 5,540,493,201 | 10,500 | 1358 | 27.0592 | 20,475,482,897 | 2018-03-31 |
| 1846 | 2018-04-16 | 5,540,482,701 | -500 | 1358 | 27.0591 | 20,475,482,897 | 2018-03-31 |
| 1847 | 2018-04-13 | 5,540,483,201 | -2,500 | 1358 | 27.0591 | 20,475,482,897 | 2018-03-31 |
| 1848 | 2018-04-12 | 5,540,485,701 | -21,330 | 1358 | 27.0591 | 20,475,482,897 | 2018-03-31 |
| 1849 | 2018-04-11 | 5,540,507,031 | 19,000 | 1360 | 27.0592 | 20,475,482,897 | 2018-03-31 |
| 1850 | 2018-04-10 | 5,540,488,031 | -44,000 | 1363 | 27.0591 | 20,475,482,897 | 2018-03-31 |
| 1851 | 2018-04-09 | 5,540,532,031 | -49,000 | 1366 | 27.0593 | 20,475,482,897 | 2018-03-31 |
| 1852 | 2018-04-06 | 5,540,581,031 | -23,790 | 1367 | 27.0596 | 20,475,482,897 | 2018-03-31 |
| 1853 | 2018-04-04 | 5,540,604,821 | -25,001 | 1367 | 27.0597 | 20,475,482,897 | 2018-03-31 |
| 1854 | 2018-04-03 | 5,540,629,822 | -9,500 | 1365 | 27.0598 | 20,475,482,897 | 2018-03-31 |
| 1855 | 2018-03-29 | 5,540,639,322 | -11,000 | 1367 | 27.0599 | 20,475,482,897 | 2018-02-28 |
| 1856 | 2018-03-28 | 5,540,650,322 | -16,298 | 1366 | 27.0599 | 20,475,482,897 | 2018-02-28 |
| 1857 | 2018-03-27 | 5,540,666,620 | 4,000 | 1365 | 27.0600 | 20,475,482,897 | 2018-02-28 |
| 1858 | 2018-03-26 | 5,540,662,620 | -19,500 | 1367 | 27.0600 | 20,475,482,897 | 2018-02-28 |
| 1859 | 2018-03-23 | 5,540,682,120 | 15,500 | 1368 | 27.0601 | 20,475,482,897 | 2018-02-28 |
| 1860 | 2018-03-21 | 5,540,666,620 | 5,000 | 1367 | 27.0600 | 20,475,482,897 | 2018-02-28 |
| 1861 | 2018-03-20 | 5,540,661,620 | -13,500 | 1366 | 27.0600 | 20,475,482,897 | 2018-02-28 |
| 1862 | 2018-03-19 | 5,540,675,120 | -2,500 | 1366 | 27.0600 | 20,475,482,897 | 2018-02-28 |
| 1863 | 2018-03-16 | 5,540,677,620 | -6,000 | 1367 | 27.0601 | 20,475,482,897 | 2018-02-28 |
| 1864 | 2018-03-15 | 5,540,683,620 | -16,500 | 1367 | 27.0601 | 20,475,482,897 | 2018-02-28 |
| 1865 | 2018-03-14 | 5,540,700,120 | 1,500 | 1366 | 27.0602 | 20,475,482,897 | 2018-02-28 |
| 1866 | 2018-03-13 | 5,540,698,620 | 21,500 | 1366 | 27.0602 | 20,475,482,897 | 2018-02-28 |
| 1867 | 2018-03-12 | 5,540,677,120 | 7,900 | 1363 | 27.0601 | 20,475,482,897 | 2018-02-28 |
| 1868 | 2018-03-08 | 5,540,669,220 | 16,750 | 1367 | 27.0600 | 20,475,482,897 | 2018-02-28 |
| 1869 | 2018-03-07 | 5,540,652,470 | -998,500 | 1366 | 27.0599 | 20,475,482,897 | 2018-02-28 |
| 1870 | 2018-03-06 | 5,541,650,970 | -7,262 | 1363 | 27.0648 | 20,475,482,897 | 2018-02-28 |
| 1871 | 2018-03-05 | 5,541,658,232 | -20,500 | 1365 | 27.0648 | 20,475,482,897 | 2018-02-28 |
| 1872 | 2018-03-02 | 5,541,678,732 | -5,000 | 1363 | 27.0649 | 20,475,482,897 | 2018-02-28 |
| 1873 | 2018-03-01 | 5,541,683,732 | 4,499 | 1363 | 27.0650 | 20,475,482,897 | 2018-02-28 |
| 1874 | 2018-02-28 | 5,541,679,233 | 12,000 | 1359 | 27.0650 | 20,475,482,897 | 2018-02-28 |
| 1875 | 2018-02-27 | 5,541,667,233 | -2,500 | 1360 | 27.0649 | 20,475,482,897 | 2018-01-31 |
| 1876 | 2018-02-26 | 5,541,669,733 | 13,000 | 1361 | 27.0649 | 20,475,482,897 | 2018-01-31 |
| 1877 | 2018-02-23 | 5,541,656,733 | 4,000 | 1361 | 27.0648 | 20,475,482,897 | 2018-01-31 |
| 1878 | 2018-02-21 | 5,541,652,733 | -6,000 | 1357 | 27.0648 | 20,475,482,897 | 2018-01-31 |
| 1879 | 2018-02-20 | 5,541,658,733 | -4,500 | 1359 | 27.0649 | 20,475,482,897 | 2018-01-31 |
| 1880 | 2018-02-15 | 5,541,663,233 | -3,500 | 1361 | 27.0649 | 20,475,482,897 | 2018-01-31 |
| 1881 | 2018-02-14 | 5,541,666,733 | 32,485 | 1361 | 27.0649 | 20,475,482,897 | 2018-01-31 |
| 1882 | 2018-02-13 | 5,541,634,248 | -176,500 | 1356 | 27.0647 | 20,475,482,897 | 2018-01-31 |
| 1883 | 2018-02-12 | 5,541,810,748 | 17,000 | 1346 | 27.0656 | 20,475,482,897 | 2018-01-31 |
| 1884 | 2018-02-09 | 5,541,793,748 | -656,000 | 1345 | 27.0655 | 20,475,482,897 | 2018-01-31 |
| 1885 | 2018-02-08 | 5,542,449,748 | 82,925 | 1340 | 27.0687 | 20,475,482,897 | 2018-01-31 |
| 1886 | 2018-02-07 | 5,542,366,823 | -199,500 | 1341 | 27.0683 | 20,475,482,897 | 2018-01-31 |
| 1887 | 2018-02-06 | 5,542,566,323 | -2,440,580 | 1344 | 27.0693 | 20,475,482,897 | 2018-01-31 |
| 1888 | 2018-02-05 | 5,545,006,903 | -2,502 | 1340 | 27.0812 | 20,475,482,897 | 2018-01-31 |
| 1889 | 2018-02-02 | 5,545,009,405 | 22,500 | 1340 | 27.0812 | 20,475,482,897 | 2018-01-31 |
| 1890 | 2018-02-01 | 5,544,986,905 | 22,000 | 1341 | 27.0811 | 20,475,482,897 | 2018-01-31 |
| 1891 | 2018-01-31 | 5,544,964,905 | -12,584 | 1342 | 27.0810 | 20,475,482,897 | 2018-01-31 |
| 1892 | 2018-01-30 | 5,544,977,489 | 33,500 | 1345 | 27.0811 | 20,475,482,897 | 2017-12-31 |
| 1893 | 2018-01-29 | 5,544,943,989 | 8,000 | 1349 | 27.0809 | 20,475,482,897 | 2017-12-31 |
| 1894 | 2018-01-26 | 5,544,935,989 | -43,000 | 1354 | 27.0809 | 20,475,482,897 | 2017-12-31 |
| 1895 | 2018-01-25 | 5,544,978,989 | 20,943 | 1362 | 27.0811 | 20,475,482,897 | 2017-12-31 |
| 1896 | 2018-01-24 | 5,544,958,046 | 7,000 | 1366 | 27.0810 | 20,475,482,897 | 2017-12-31 |
| 1897 | 2018-01-23 | 5,544,951,046 | 26,500 | 1373 | 27.0809 | 20,475,482,897 | 2017-12-31 |
| 1898 | 2018-01-22 | 5,544,924,546 | 12,000 | 1373 | 27.0808 | 20,475,482,897 | 2017-12-31 |
| 1899 | 2018-01-19 | 5,544,912,546 | 3,714 | 1382 | 27.0807 | 20,475,482,897 | 2017-12-31 |
| 1900 | 2018-01-18 | 5,544,908,832 | 3,500 | 1384 | 27.0807 | 20,475,482,897 | 2017-12-31 |
| 1901 | 2018-01-17 | 5,544,905,332 | -1,000 | 1383 | 27.0807 | 20,475,482,897 | 2017-12-31 |
| 1902 | 2018-01-16 | 5,544,906,332 | 88,500 | 1383 | 27.0807 | 20,475,482,897 | 2017-12-31 |
| 1903 | 2018-01-15 | 5,544,817,832 | -1,500 | 1384 | 27.0803 | 20,475,482,897 | 2017-12-31 |
| 1904 | 2018-01-12 | 5,544,819,332 | -6,500 | 1380 | 27.0803 | 20,475,482,897 | 2017-12-31 |
| 1905 | 2018-01-11 | 5,544,825,832 | 4,000 | 1378 | 27.0803 | 20,475,482,897 | 2017-12-31 |
| 1906 | 2018-01-10 | 5,544,821,832 | 104,000 | 1376 | 27.0803 | 20,475,482,897 | 2017-12-31 |
| 1907 | 2018-01-09 | 5,544,717,832 | 1,500 | 1377 | 27.0798 | 20,475,482,897 | 2017-12-31 |
| 1908 | 2018-01-08 | 5,544,716,332 | -13,000 | 1379 | 27.0798 | 20,475,482,897 | 2017-12-31 |
| 1909 | 2018-01-05 | 5,544,729,332 | 13,000 | 1378 | 27.0798 | 20,475,482,897 | 2017-12-31 |
| 1910 | 2018-01-04 | 5,544,716,332 | 2,500 | 1379 | 27.0798 | 20,475,482,897 | 2017-12-31 |
| 1911 | 2018-01-03 | 5,544,713,832 | -2,000 | 1380 | 27.0798 | 20,475,482,897 | 2017-12-31 |
| 1912 | 2018-01-02 | 5,544,715,832 | -10,000 | 1381 | 27.0798 | 20,475,482,897 | 2017-12-31 |
| 1913 | 2017-12-29 | 5,544,725,832 | -5,500 | 1385 | 27.0798 | 20,475,482,897 | 2017-11-30 |
| 1914 | 2017-12-28 | 5,544,731,332 | 1,000 | 1385 | 27.0799 | 20,475,482,897 | 2017-11-30 |
| 1915 | 2017-12-27 | 5,544,730,332 | 34,500 | 1383 | 27.0799 | 20,475,482,897 | 2017-11-30 |
| 1916 | 2017-12-22 | 5,544,695,832 | 2,000 | 1381 | 27.0797 | 20,475,482,897 | 2017-11-30 |
| 1917 | 2017-12-21 | 5,544,693,832 | 3,000 | 1381 | 27.0797 | 20,475,482,897 | 2017-11-30 |
| 1918 | 2017-12-20 | 5,544,690,832 | -2,000 | 1379 | 27.0797 | 20,475,482,897 | 2017-11-30 |
| 1919 | 2017-12-19 | 5,544,692,832 | 1,500 | 1379 | 27.0797 | 20,475,482,897 | 2017-11-30 |
| 1920 | 2017-12-18 | 5,544,691,332 | -10,000 | 1378 | 27.0797 | 20,475,482,897 | 2017-11-30 |
| 1921 | 2017-12-15 | 5,544,701,332 | 36,000 | 1375 | 27.0797 | 20,475,482,897 | 2017-11-30 |
| 1922 | 2017-12-14 | 5,544,665,332 | -8,000 | 1374 | 27.0795 | 20,475,482,897 | 2017-11-30 |
| 1923 | 2017-12-13 | 5,544,673,332 | 1,700 | 1374 | 27.0796 | 20,475,482,897 | 2017-11-30 |
| 1924 | 2017-12-12 | 5,544,671,632 | 4,500 | 1374 | 27.0796 | 20,475,482,897 | 2017-11-30 |
| 1925 | 2017-12-11 | 5,544,667,132 | 2,000 | 1371 | 27.0795 | 20,475,482,897 | 2017-11-30 |
| 1926 | 2017-12-08 | 5,544,665,132 | 8,500 | 1370 | 27.0795 | 20,475,482,897 | 2017-11-30 |
| 1927 | 2017-12-07 | 5,544,656,632 | -12,000 | 1373 | 27.0795 | 20,475,482,897 | 2017-11-30 |
| 1928 | 2017-12-06 | 5,544,668,632 | 13,000 | 1373 | 27.0796 | 20,475,482,897 | 2017-11-30 |
| 1929 | 2017-12-05 | 5,544,655,632 | 10,500 | 1373 | 27.0795 | 20,475,482,897 | 2017-11-30 |
| 1930 | 2017-12-04 | 5,544,645,132 | -4,500 | 1374 | 27.0794 | 20,475,482,897 | 2017-11-30 |
| 1931 | 2017-12-01 | 5,544,649,632 | 4,500 | 1374 | 27.0795 | 20,475,482,897 | 2017-11-30 |
| 1932 | 2017-11-30 | 5,544,645,132 | 16,543 | 1375 | 27.0794 | 20,475,482,897 | 2017-11-30 |
| 1933 | 2017-11-29 | 5,544,628,589 | 18,500 | 1378 | 27.0794 | 20,475,482,897 | 2017-10-31 |
| 1934 | 2017-11-28 | 5,544,610,089 | 46,584 | 1382 | 27.0793 | 20,475,482,897 | 2017-10-31 |
| 1935 | 2017-11-27 | 5,544,563,505 | -14,760 | 1384 | 27.0790 | 20,475,482,897 | 2017-10-31 |
| 1936 | 2017-11-24 | 5,544,578,265 | 11,500 | 1384 | 27.0791 | 20,475,482,897 | 2017-10-31 |
| 1937 | 2017-11-23 | 5,544,566,765 | 4,500 | 1386 | 27.0791 | 20,475,482,897 | 2017-10-31 |
| 1938 | 2017-11-22 | 5,544,562,265 | 8,500 | 1386 | 27.0790 | 20,475,482,897 | 2017-10-31 |
| 1939 | 2017-11-20 | 5,544,553,765 | -7,500 | 1383 | 27.0790 | 20,475,482,897 | 2017-10-31 |
| 1940 | 2017-11-17 | 5,544,561,265 | 12,308 | 1383 | 27.0790 | 20,475,482,897 | 2017-10-31 |
| 1941 | 2017-11-15 | 5,544,548,957 | -1,000 | 1376 | 27.0790 | 20,475,482,897 | 2017-10-31 |
| 1942 | 2017-11-14 | 5,544,549,957 | -3,000 | 1375 | 27.0790 | 20,475,482,897 | 2017-10-31 |
| 1943 | 2017-11-13 | 5,544,552,957 | 15,600 | 1378 | 27.0790 | 20,475,482,897 | 2017-10-31 |
| 1944 | 2017-11-10 | 5,544,537,357 | 5,000 | 1375 | 27.0789 | 20,475,482,897 | 2017-10-31 |
| 1945 | 2017-11-09 | 5,544,532,357 | -4,500 | 1380 | 27.0789 | 20,475,482,897 | 2017-10-31 |
| 1946 | 2017-11-08 | 5,544,536,857 | -19,000 | 1380 | 27.0789 | 20,475,482,897 | 2017-10-31 |
| 1947 | 2017-11-07 | 5,544,555,857 | -9,000 | 1382 | 27.0790 | 20,475,482,897 | 2017-10-31 |
| 1948 | 2017-11-06 | 5,544,564,857 | 500 | 1381 | 27.0790 | 20,475,482,897 | 2017-10-31 |
| 1949 | 2017-11-03 | 5,544,564,357 | 514 | 1381 | 27.0790 | 20,475,482,897 | 2017-10-31 |
| 1950 | 2017-11-02 | 5,544,563,843 | 3,500 | 1377 | 27.0790 | 20,475,482,897 | 2017-10-31 |
| 1951 | 2017-11-01 | 5,544,560,343 | 3,500 | 1378 | 27.0790 | 20,475,482,897 | 2017-10-31 |
| 1952 | 2017-10-31 | 5,544,556,843 | -3,500 | 1377 | 27.0790 | 20,475,482,897 | 2017-10-31 |
| 1953 | 2017-10-30 | 5,544,560,343 | 21,500 | 1376 | 27.0790 | 20,475,482,897 | 2017-09-30 |
| 1954 | 2017-10-27 | 5,544,538,843 | -10,500 | 1376 | 27.0789 | 20,475,482,897 | 2017-09-30 |
| 1955 | 2017-10-26 | 5,544,549,343 | 18,500 | 1377 | 27.0790 | 20,475,482,897 | 2017-09-30 |
| 1956 | 2017-10-25 | 5,544,530,843 | -4,000 | 1374 | 27.0789 | 20,475,482,897 | 2017-09-30 |
| 1957 | 2017-10-24 | 5,544,534,843 | -15,000 | 1373 | 27.0789 | 20,475,482,897 | 2017-09-30 |
| 1958 | 2017-10-23 | 5,544,549,843 | 6,800 | 1371 | 27.0790 | 20,475,482,897 | 2017-09-30 |
| 1959 | 2017-10-20 | 5,544,543,043 | 500 | 1370 | 27.0789 | 20,475,482,897 | 2017-09-30 |
| 1960 | 2017-10-19 | 5,544,542,543 | 5,500 | 1365 | 27.0789 | 20,475,482,897 | 2017-09-30 |
| 1961 | 2017-10-18 | 5,544,537,043 | -32,500 | 1362 | 27.0789 | 20,475,482,897 | 2017-09-30 |
| 1962 | 2017-10-17 | 5,544,569,543 | 3,500 | 1358 | 27.0791 | 20,475,482,897 | 2017-09-30 |
| 1963 | 2017-10-13 | 5,544,566,043 | 12,500 | 1359 | 27.0790 | 20,475,482,897 | 2017-09-30 |
| 1964 | 2017-10-12 | 5,544,553,543 | -4,500 | 1358 | 27.0790 | 20,475,482,897 | 2017-09-30 |
| 1965 | 2017-10-11 | 5,544,558,043 | -11,000 | 1360 | 27.0790 | 20,475,482,897 | 2017-09-30 |
| 1966 | 2017-10-10 | 5,544,569,043 | 189,500 | 1362 | 27.0791 | 20,475,482,897 | 2017-09-30 |
| 1967 | 2017-10-09 | 5,544,379,543 | -17,000 | 1359 | 27.0781 | 20,475,482,897 | 2017-09-30 |
| 1968 | 2017-10-06 | 5,544,396,543 | -10,500 | 1361 | 27.0782 | 20,475,482,897 | 2017-09-30 |
| 1969 | 2017-10-04 | 5,544,407,043 | -6,000 | 1361 | 27.0783 | 20,475,482,897 | 2017-09-30 |
| 1970 | 2017-10-03 | 5,544,413,043 | 8,000 | 1362 | 27.0783 | 20,475,482,897 | 2017-09-30 |
| 1971 | 2017-09-29 | 5,544,405,043 | 5,000 | 1360 | 27.0783 | 20,475,482,897 | 2017-08-31 |
| 1972 | 2017-09-28 | 5,544,400,043 | -500 | 1361 | 27.0782 | 20,475,482,897 | 2017-08-31 |
| 1973 | 2017-09-27 | 5,544,400,543 | 30,452 | 1356 | 27.0782 | 20,475,482,897 | 2017-08-31 |
| 1974 | 2017-09-26 | 5,544,370,091 | 2,500 | 1353 | 27.0781 | 20,475,482,897 | 2017-08-31 |
| 1975 | 2017-09-25 | 5,544,367,591 | -6,500 | 1356 | 27.0781 | 20,475,482,897 | 2017-08-31 |
| 1976 | 2017-09-22 | 5,544,374,091 | 7,000 | 1351 | 27.0781 | 20,475,482,897 | 2017-08-31 |
| 1977 | 2017-09-21 | 5,544,367,091 | 6,500 | 1350 | 27.0781 | 20,475,482,897 | 2017-08-31 |
| 1978 | 2017-09-20 | 5,544,360,591 | 11,984 | 1349 | 27.0780 | 20,475,482,897 | 2017-08-31 |
| 1979 | 2017-09-18 | 5,544,348,607 | 89,500 | 1347 | 27.0780 | 20,475,482,897 | 2017-08-31 |
| 1980 | 2017-09-15 | 5,544,259,107 | -27,000 | 1343 | 27.0775 | 20,475,482,897 | 2017-08-31 |
| 1981 | 2017-09-14 | 5,544,286,107 | -31,500 | 1342 | 27.0777 | 20,475,482,897 | 2017-08-31 |
| 1982 | 2017-09-13 | 5,544,317,607 | 5,500 | 1343 | 27.0778 | 20,475,482,897 | 2017-08-31 |
| 1983 | 2017-09-12 | 5,544,312,107 | 11,500 | 1343 | 27.0778 | 20,475,482,897 | 2017-08-31 |
| 1984 | 2017-09-11 | 5,544,300,607 | 5,500 | 1343 | 27.0778 | 20,475,482,897 | 2017-08-31 |
| 1985 | 2017-09-08 | 5,544,295,107 | 309,500 | 1344 | 27.0777 | 20,475,482,897 | 2017-08-31 |
| 1986 | 2017-09-07 | 5,543,985,607 | -5,500 | 1343 | 27.0762 | 20,475,482,897 | 2017-08-31 |
| 1987 | 2017-09-06 | 5,543,991,107 | -5,500 | 1343 | 27.0762 | 20,475,482,897 | 2017-08-31 |
| 1988 | 2017-09-05 | 5,543,996,607 | -2,482 | 1343 | 27.0763 | 20,475,482,897 | 2017-08-31 |
| 1989 | 2017-09-04 | 5,543,999,089 | 13,000 | 1342 | 27.0763 | 20,475,482,897 | 2017-08-31 |
| 1990 | 2017-09-01 | 5,543,986,089 | 6,000 | 1345 | 27.0762 | 20,475,482,897 | 2017-08-31 |
| 1991 | 2017-08-31 | 5,543,980,089 | 3,000 | 1339 | 27.0762 | 20,475,482,897 | 2017-08-31 |
| 1992 | 2017-08-29 | 5,543,977,089 | 3,000 | 1336 | 27.0762 | 20,475,482,897 | 2017-07-31 |
| 1993 | 2017-08-28 | 5,543,974,089 | -501,306 | 1332 | 27.0762 | 20,475,482,897 | 2017-07-31 |
| 1994 | 2017-08-25 | 5,544,475,395 | -20,000 | 1331 | 27.0786 | 20,475,482,897 | 2017-07-31 |
| 1995 | 2017-08-24 | 5,544,495,395 | -76,000 | 1325 | 27.0787 | 20,475,482,897 | 2017-07-31 |
| 1996 | 2017-08-22 | 5,544,571,395 | -35,500 | 1325 | 27.0791 | 20,475,482,897 | 2017-07-31 |
| 1997 | 2017-08-21 | 5,544,606,895 | -22,500 | 1325 | 27.0792 | 20,475,482,897 | 2017-07-31 |
| 1998 | 2017-08-18 | 5,544,629,395 | -70,500 | 1326 | 27.0794 | 20,475,482,897 | 2017-07-31 |
| 1999 | 2017-08-17 | 5,544,699,895 | -42,000 | 1328 | 27.0797 | 20,475,482,897 | 2017-07-31 |
| 2000 | 2017-08-16 | 5,544,741,895 | -120,500 | 1322 | 27.0799 | 20,475,482,897 | 2017-07-31 |
| 2001 | 2017-08-15 | 5,544,862,395 | -106,114 | 1322 | 27.0805 | 20,475,482,897 | 2017-07-31 |
| 2002 | 2017-08-14 | 5,544,968,509 | -30,000 | 1322 | 27.0810 | 20,475,482,897 | 2017-07-31 |
| 2003 | 2017-08-11 | 5,544,998,509 | -61,350 | 1330 | 27.0812 | 20,475,482,897 | 2017-07-31 |
| 2004 | 2017-08-10 | 5,545,059,859 | -22,500 | 1339 | 27.0815 | 20,475,482,897 | 2017-07-31 |
| 2005 | 2017-08-09 | 5,545,082,359 | -2,444 | 1340 | 27.0816 | 20,475,482,897 | 2017-07-31 |
| 2006 | 2017-08-08 | 5,545,084,803 | 500 | 1344 | 27.0816 | 20,475,482,897 | 2017-07-31 |
| 2007 | 2017-08-07 | 5,545,084,303 | 11,500 | 1344 | 27.0816 | 20,475,482,897 | 2017-07-31 |
| 2008 | 2017-08-04 | 5,545,072,803 | 15,000 | 1342 | 27.0815 | 20,475,482,897 | 2017-07-31 |
| 2009 | 2017-08-03 | 5,545,057,803 | -17,959 | 1344 | 27.0815 | 20,475,482,897 | 2017-07-31 |
| 2010 | 2017-08-02 | 5,545,075,762 | 188,500 | 1344 | 27.0815 | 20,475,482,897 | 2017-07-31 |
| 2011 | 2017-08-01 | 5,544,887,262 | 251,550 | 1344 | 27.0806 | 20,475,482,897 | 2017-07-31 |
| 2012 | 2017-07-31 | 5,544,635,712 | 12,500 | 1344 | 27.0794 | 20,475,482,897 | 2017-07-31 |
| 2013 | 2017-07-28 | 5,544,623,212 | -274,600 | 1343 | 27.0793 | 20,475,482,897 | 2017-06-30 |
| 2014 | 2017-07-27 | 5,544,897,812 | 3,000 | 1348 | 27.0807 | 20,475,482,897 | 2017-06-30 |
| 2015 | 2017-07-26 | 5,544,894,812 | -428 | 1349 | 27.0807 | 20,475,482,897 | 2017-06-30 |
| 2016 | 2017-07-25 | 5,544,895,240 | -30,500 | 1349 | 27.0807 | 20,475,482,897 | 2017-06-30 |
| 2017 | 2017-07-24 | 5,544,925,740 | 3,000 | 1353 | 27.0808 | 20,475,482,897 | 2017-06-30 |
| 2018 | 2017-07-21 | 5,544,922,740 | -4,000 | 1354 | 27.0808 | 20,475,482,897 | 2017-06-30 |
| 2019 | 2017-07-20 | 5,544,926,740 | 500 | 1354 | 27.0808 | 20,475,482,897 | 2017-06-30 |
| 2020 | 2017-07-19 | 5,544,926,240 | -2,500 | 1355 | 27.0808 | 20,475,482,897 | 2017-06-30 |
| 2021 | 2017-07-18 | 5,544,928,740 | -1,000 | 1357 | 27.0808 | 20,475,482,897 | 2017-06-30 |
| 2022 | 2017-07-17 | 5,544,929,740 | 22,000 | 1356 | 27.0808 | 20,475,482,897 | 2017-06-30 |
| 2023 | 2017-07-14 | 5,544,907,740 | -2,000 | 1359 | 27.0807 | 20,475,482,897 | 2017-06-30 |
| 2024 | 2017-07-13 | 5,544,909,740 | -82,500 | 1355 | 27.0807 | 20,475,482,897 | 2017-06-30 |
| 2025 | 2017-07-12 | 5,544,992,240 | -11,000 | 1354 | 27.0811 | 20,475,482,897 | 2017-06-30 |
| 2026 | 2017-07-11 | 5,545,003,240 | 16,900 | 1349 | 27.0812 | 20,475,482,897 | 2017-06-30 |
| 2027 | 2017-07-10 | 5,544,986,340 | 28,500 | 1349 | 27.0811 | 20,475,482,897 | 2017-06-30 |
| 2028 | 2017-07-07 | 5,544,957,840 | 70,000 | 1345 | 27.0810 | 20,475,482,897 | 2017-06-30 |
| 2029 | 2017-07-06 | 5,544,887,840 | -1,500 | 1340 | 27.0806 | 20,475,482,897 | 2017-06-30 |
| 2030 | 2017-07-05 | 5,544,889,340 | -5,000 | 1335 | 27.0806 | 20,475,482,897 | 2017-06-30 |
| 2031 | 2017-07-04 | 5,544,894,340 | -13,072 | 1332 | 27.0807 | 20,475,482,897 | 2017-06-30 |
| 2032 | 2017-07-03 | 5,544,907,412 | -3,000 | 1333 | 27.0807 | 20,475,482,897 | 2017-06-30 |
| 2033 | 2017-06-30 | 5,544,910,412 | 21,500 | 1330 | 27.0807 | 20,475,482,897 | 2017-06-30 |
| 2034 | 2017-06-29 | 5,544,888,912 | 14,000 | 1329 | 27.0806 | 20,475,482,897 | 2017-05-31 |
| 2035 | 2017-06-28 | 5,544,874,912 | 2,000 | 1327 | 27.0806 | 20,475,482,897 | 2017-05-31 |
| 2036 | 2017-06-27 | 5,544,872,912 | -10,400 | 1325 | 27.0805 | 20,475,482,897 | 2017-05-31 |
| 2037 | 2017-06-26 | 5,544,883,312 | 356,500 | 1325 | 27.0806 | 20,475,482,897 | 2017-05-31 |
| 2038 | 2017-06-23 | 5,544,526,812 | 4,000 | 1324 | 27.0789 | 20,475,482,897 | 2017-05-31 |
| 2039 | 2017-06-22 | 5,544,522,812 | 489,000 | 1321 | 27.0788 | 20,475,482,897 | 2017-05-31 |
| 2040 | 2017-06-21 | 5,544,033,812 | 19,500 | 1320 | 27.0764 | 20,475,482,897 | 2017-05-31 |
| 2041 | 2017-06-20 | 5,544,014,312 | 1,000 | 1317 | 27.0764 | 20,475,482,897 | 2017-05-31 |
| 2042 | 2017-06-19 | 5,544,013,312 | -1,428 | 1316 | 27.0763 | 20,475,482,897 | 2017-05-31 |
| 2043 | 2017-06-16 | 5,544,014,740 | 1,500 | 1315 | 27.0764 | 20,475,482,897 | 2017-05-31 |
| 2044 | 2017-06-15 | 5,544,013,240 | -1,000 | 1313 | 27.0763 | 20,475,482,897 | 2017-05-31 |
| 2045 | 2017-06-14 | 5,544,014,240 | 8,000 | 1311 | 27.0764 | 20,475,482,897 | 2017-05-31 |
| 2046 | 2017-06-13 | 5,544,006,240 | 61,500 | 1310 | 27.0763 | 20,475,482,897 | 2017-05-31 |
| 2047 | 2017-06-12 | 5,543,944,740 | -3,500 | 1309 | 27.0760 | 20,475,482,897 | 2017-05-31 |
| 2048 | 2017-06-09 | 5,543,948,240 | 3,000 | 1307 | 27.0760 | 20,475,482,897 | 2017-05-31 |
| 2049 | 2017-06-08 | 5,543,945,240 | 45,000 | 1308 | 27.0760 | 20,475,482,897 | 2017-05-31 |
| 2050 | 2017-06-07 | 5,543,900,240 | 5,500 | 1308 | 27.0758 | 20,475,482,897 | 2017-05-31 |
| 2051 | 2017-06-06 | 5,543,894,740 | 6,500 | 1310 | 27.0758 | 20,475,482,897 | 2017-05-31 |
| 2052 | 2017-06-05 | 5,543,888,240 | 13,000 | 1309 | 27.0757 | 20,475,482,897 | 2017-05-31 |
| 2053 | 2017-05-31 | 5,543,875,240 | 23,500 | 1309 | 27.0757 | 20,475,482,897 | 2017-05-31 |
| 2054 | 2017-05-29 | 5,543,851,740 | -1,500 | 1311 | 27.0756 | 20,475,482,897 | 2017-04-30 |
| 2055 | 2017-05-26 | 5,543,853,240 | -115,500 | 1311 | 27.0756 | 20,475,482,897 | 2017-04-30 |
| 2056 | 2017-05-25 | 5,543,968,740 | -4,500 | 1312 | 27.0761 | 20,475,482,897 | 2017-04-30 |
| 2057 | 2017-05-24 | 5,543,973,240 | -98,000 | 1313 | 27.0762 | 20,475,482,897 | 2017-04-30 |
| 2058 | 2017-05-23 | 5,544,071,240 | 3,500 | 1316 | 27.0766 | 20,475,482,897 | 2017-04-30 |
| 2059 | 2017-05-22 | 5,544,067,740 | -1,000 | 1315 | 27.0766 | 20,475,482,897 | 2017-04-30 |
| 2060 | 2017-05-19 | 5,544,068,740 | 16,000 | 1318 | 27.0766 | 20,475,482,897 | 2017-04-30 |
| 2061 | 2017-05-18 | 5,544,052,740 | 5,000 | 1318 | 27.0765 | 20,475,482,897 | 2017-04-30 |
| 2062 | 2017-05-17 | 5,544,047,740 | 1,500 | 1318 | 27.0765 | 20,475,482,897 | 2017-04-30 |
| 2063 | 2017-05-16 | 5,544,046,240 | -8,000 | 1321 | 27.0765 | 20,475,482,897 | 2017-04-30 |
| 2064 | 2017-05-15 | 5,544,054,240 | 3,000 | 1314 | 27.0765 | 20,475,482,897 | 2017-04-30 |
| 2065 | 2017-05-12 | 5,544,051,240 | -489,500 | 1315 | 27.0765 | 20,475,482,897 | 2017-04-30 |
| 2066 | 2017-05-11 | 5,544,540,740 | -53,500 | 1317 | 27.0789 | 20,475,482,897 | 2017-04-30 |
| 2067 | 2017-05-10 | 5,544,594,240 | 1,000 | 1316 | 27.0792 | 20,475,482,897 | 2017-04-30 |
| 2068 | 2017-05-09 | 5,544,593,240 | -38,500 | 1312 | 27.0792 | 20,475,482,897 | 2017-04-30 |
| 2069 | 2017-05-08 | 5,544,631,740 | -32,000 | 1314 | 27.0794 | 20,475,482,897 | 2017-04-30 |
| 2070 | 2017-05-05 | 5,544,663,740 | -28,500 | 1313 | 27.0795 | 20,475,482,897 | 2017-04-30 |
| 2071 | 2017-05-04 | 5,544,692,240 | -187,000 | 1311 | 27.0797 | 20,475,482,897 | 2017-04-30 |
| 2072 | 2017-05-02 | 5,544,879,240 | -4,500 | 1312 | 27.0806 | 20,475,482,897 | 2017-04-30 |
| 2073 | 2017-04-28 | 5,544,883,740 | 43,000 | 1315 | 27.0806 | 20,475,482,897 | 2017-03-31 |
| 2074 | 2017-04-27 | 5,544,840,740 | -104,000 | 1314 | 27.0804 | 20,475,482,897 | 2017-03-31 |
| 2075 | 2017-04-26 | 5,544,944,740 | -8,500 | 1313 | 27.0809 | 20,475,482,897 | 2017-03-31 |
| 2076 | 2017-04-25 | 5,544,953,240 | 27,500 | 1312 | 27.0809 | 20,475,482,897 | 2017-03-31 |
| 2077 | 2017-04-24 | 5,544,925,740 | -1,000 | 1312 | 27.0808 | 20,475,482,897 | 2017-03-31 |
| 2078 | 2017-04-21 | 5,544,926,740 | -3,500 | 1312 | 27.0808 | 20,475,482,897 | 2017-03-31 |
| 2079 | 2017-04-20 | 5,544,930,240 | 72,500 | 1313 | 27.0808 | 20,475,482,897 | 2017-03-31 |
| 2080 | 2017-04-19 | 5,544,857,740 | -3,511 | 1310 | 27.0805 | 20,475,482,897 | 2017-03-31 |
| 2081 | 2017-04-18 | 5,544,861,251 | -21,500 | 1309 | 27.0805 | 20,475,482,897 | 2017-03-31 |
| 2082 | 2017-04-13 | 5,544,882,751 | -500 | 1308 | 27.0806 | 20,475,482,897 | 2017-03-31 |
| 2083 | 2017-04-12 | 5,544,883,251 | -8,500 | 1309 | 27.0806 | 20,475,482,897 | 2017-03-31 |
| 2084 | 2017-04-11 | 5,544,891,751 | 1,000 | 1310 | 27.0806 | 20,475,482,897 | 2017-03-31 |
| 2085 | 2017-04-10 | 5,544,890,751 | -11,000 | 1308 | 27.0806 | 20,475,482,897 | 2017-03-31 |
| 2086 | 2017-04-07 | 5,544,901,751 | -12,000 | 1304 | 27.0807 | 20,475,482,897 | 2017-03-31 |
| 2087 | 2017-04-06 | 5,544,913,751 | -6,500 | 1302 | 27.0807 | 20,475,482,897 | 2017-03-31 |
| 2088 | 2017-04-05 | 5,544,920,251 | -500 | 1300 | 27.0808 | 20,475,482,897 | 2017-03-31 |
| 2089 | 2017-04-03 | 5,544,920,751 | -4,500 | 1299 | 27.0808 | 20,475,482,897 | 2017-03-31 |
| 2090 | 2017-03-31 | 5,544,925,251 | 300 | 1300 | 27.0808 | 20,475,482,897 | 2017-03-31 |
| 2091 | 2017-03-30 | 5,544,924,951 | 1,500 | 1300 | 27.0808 | 20,475,482,897 | 2017-02-28 |
| 2092 | 2017-03-29 | 5,544,923,451 | -9,000 | 1298 | 27.0808 | 20,475,482,897 | 2017-02-28 |
| 2093 | 2017-03-28 | 5,544,932,451 | 14,500 | 1298 | 27.0808 | 20,475,482,897 | 2017-02-28 |
| 2094 | 2017-03-27 | 5,544,917,951 | 41,500 | 1298 | 27.0808 | 20,475,482,897 | 2017-02-28 |
| 2095 | 2017-03-24 | 5,544,876,451 | 28,998 | 1297 | 27.0806 | 20,475,482,897 | 2017-02-28 |
| 2096 | 2017-03-23 | 5,544,847,453 | 4,000 | 1299 | 27.0804 | 20,475,482,897 | 2017-02-28 |
| 2097 | 2017-03-22 | 5,544,843,453 | 40,000 | 1302 | 27.0804 | 20,475,482,897 | 2017-02-28 |
| 2098 | 2017-03-21 | 5,544,803,453 | 10,000 | 1315 | 27.0802 | 20,475,482,897 | 2017-02-28 |
| 2099 | 2017-03-20 | 5,544,793,453 | 12,500 | 1322 | 27.0802 | 20,475,482,897 | 2017-02-28 |
| 2100 | 2017-03-17 | 5,544,780,953 | 27,500 | 1325 | 27.0801 | 20,475,482,897 | 2017-02-28 |
| 2101 | 2017-03-16 | 5,544,753,453 | 1,000 | 1320 | 27.0800 | 20,475,482,897 | 2017-02-28 |
| 2102 | 2017-03-15 | 5,544,752,453 | 130 | 1319 | 27.0800 | 20,475,482,897 | 2017-02-28 |
| 2103 | 2017-03-14 | 5,544,752,323 | -1,500 | 1319 | 27.0800 | 20,475,482,897 | 2017-02-28 |
| 2104 | 2017-03-13 | 5,544,753,823 | -2,000 | 1317 | 27.0800 | 20,475,482,897 | 2017-02-28 |
| 2105 | 2017-03-10 | 5,544,755,823 | -5,500 | 1316 | 27.0800 | 20,475,482,897 | 2017-02-28 |
| 2106 | 2017-03-09 | 5,544,761,323 | -500 | 1319 | 27.0800 | 20,475,482,897 | 2017-02-28 |
| 2107 | 2017-03-08 | 5,544,761,823 | 8,000 | 1320 | 27.0800 | 20,475,482,897 | 2017-02-28 |
| 2108 | 2017-03-03 | 5,544,753,823 | 13,650 | 1317 | 27.0800 | 20,475,482,897 | 2017-02-28 |
| 2109 | 2017-03-02 | 5,544,740,173 | 1,000 | 1316 | 27.0799 | 20,475,482,897 | 2017-02-28 |
| 2110 | 2017-03-01 | 5,544,739,173 | 2,500 | 1313 | 27.0799 | 20,475,482,897 | 2017-02-28 |
| 2111 | 2017-02-28 | 5,544,736,673 | -500 | 1315 | 27.0799 | 20,475,482,897 | 2017-02-28 |
| 2112 | 2017-02-27 | 5,544,737,173 | -1,000 | 1312 | 27.0799 | 20,475,482,897 | 2017-01-31 |
| 2113 | 2017-02-24 | 5,544,738,173 | 10,000 | 1308 | 27.0799 | 20,475,482,897 | 2017-01-31 |
| 2114 | 2017-02-23 | 5,544,728,173 | 57,366 | 1305 | 27.0798 | 20,475,482,897 | 2017-01-31 |
| 2115 | 2017-02-21 | 5,544,670,807 | 54,000 | 1307 | 27.0796 | 20,475,482,897 | 2017-01-31 |
| 2116 | 2017-02-20 | 5,544,616,807 | -1,500 | 1308 | 27.0793 | 20,475,482,897 | 2017-01-31 |
| 2117 | 2017-02-17 | 5,544,618,307 | -1,000 | 1310 | 27.0793 | 20,475,482,897 | 2017-01-31 |
| 2118 | 2017-02-16 | 5,544,619,307 | 4,230 | 1307 | 27.0793 | 20,475,482,897 | 2017-01-31 |
| 2119 | 2017-02-15 | 5,544,615,077 | 29,500 | 1305 | 27.0793 | 20,475,482,897 | 2017-01-31 |
| 2120 | 2017-02-13 | 5,544,585,577 | -1,000 | 1304 | 27.0791 | 20,475,482,897 | 2017-01-31 |
| 2121 | 2017-02-10 | 5,544,586,577 | 2,000 | 1303 | 27.0791 | 20,475,482,897 | 2017-01-31 |
| 2122 | 2017-02-09 | 5,544,584,577 | -2,000 | 1303 | 27.0791 | 20,475,482,897 | 2017-01-31 |
| 2123 | 2017-02-08 | 5,544,586,577 | 9,000 | 1301 | 27.0791 | 20,475,482,897 | 2017-01-31 |
| 2124 | 2017-02-07 | 5,544,577,577 | 15,320 | 1302 | 27.0791 | 20,475,482,897 | 2017-01-31 |
| 2125 | 2017-02-06 | 5,544,562,257 | -26,500 | 1301 | 27.0790 | 20,475,482,897 | 2017-01-31 |
| 2126 | 2017-02-03 | 5,544,588,757 | -24,500 | 1301 | 27.0792 | 20,475,482,897 | 2017-01-31 |
| 2127 | 2017-02-02 | 5,544,613,257 | 6,500 | 1303 | 27.0793 | 20,475,482,897 | 2017-01-31 |
| 2128 | 2017-02-01 | 5,544,606,757 | 32,000 | 1304 | 27.0792 | 20,475,482,897 | 2017-01-31 |
| 2129 | 2017-01-26 | 5,544,574,757 | 32,000 | 1310 | 27.0791 | 20,475,482,897 | 2016-12-31 |
| 2130 | 2017-01-25 | 5,544,542,757 | 500 | 1306 | 27.0789 | 20,475,482,897 | 2016-12-31 |
| 2131 | 2017-01-24 | 5,544,542,257 | 5,000 | 1308 | 27.0789 | 20,475,482,897 | 2016-12-31 |
| 2132 | 2017-01-23 | 5,544,537,257 | 5,000 | 1309 | 27.0789 | 20,475,482,897 | 2016-12-31 |
| 2133 | 2017-01-20 | 5,544,532,257 | 7,000 | 1309 | 27.0789 | 20,475,482,897 | 2016-12-31 |
| 2134 | 2017-01-19 | 5,544,525,257 | 10,000 | 1310 | 27.0788 | 20,475,482,897 | 2016-12-31 |
| 2135 | 2017-01-18 | 5,544,515,257 | 12,000 | 1313 | 27.0788 | 20,475,482,897 | 2016-12-31 |
| 2136 | 2017-01-17 | 5,544,503,257 | -2,500 | 1316 | 27.0787 | 20,475,482,897 | 2016-12-31 |
| 2137 | 2017-01-16 | 5,544,505,757 | 848 | 1319 | 27.0788 | 20,475,482,897 | 2016-12-31 |
| 2138 | 2017-01-13 | 5,544,504,909 | -4,500 | 1318 | 27.0788 | 20,475,482,897 | 2016-12-31 |
| 2139 | 2017-01-11 | 5,544,509,409 | -21,000 | 1322 | 27.0788 | 20,475,482,897 | 2016-12-31 |
| 2140 | 2017-01-09 | 5,544,530,409 | 6,000 | 1320 | 27.0789 | 20,475,482,897 | 2016-12-31 |
| 2141 | 2017-01-06 | 5,544,524,409 | -9,000 | 1321 | 27.0788 | 20,475,482,897 | 2016-12-31 |
| 2142 | 2017-01-05 | 5,544,533,409 | -7,500 | 1323 | 27.0789 | 20,475,482,897 | 2016-12-31 |
| 2143 | 2017-01-04 | 5,544,540,909 | -20,848 | 1320 | 27.0789 | 20,475,482,897 | 2016-12-31 |
| 2144 | 2017-01-03 | 5,544,561,757 | -9,500 | 1321 | 27.0790 | 20,475,482,897 | 2016-12-31 |
| 2145 | 2016-12-29 | 5,544,571,257 | -22,000 | 1317 | 27.0791 | 20,475,482,897 | 2016-11-30 |
| 2146 | 2016-12-28 | 5,544,593,257 | 33,500 | 1320 | 27.0792 | 20,475,482,897 | 2016-11-30 |
| 2147 | 2016-12-23 | 5,544,559,757 | -5,000 | 1320 | 27.0790 | 20,475,482,897 | 2016-11-30 |
| 2148 | 2016-12-22 | 5,544,564,757 | -2,500 | 1315 | 27.0790 | 20,475,482,897 | 2016-11-30 |
| 2149 | 2016-12-21 | 5,544,567,257 | -24,000 | 1315 | 27.0791 | 20,475,482,897 | 2016-11-30 |
| 2150 | 2016-12-20 | 5,544,591,257 | -500 | 1316 | 27.0792 | 20,475,482,897 | 2016-11-30 |
| 2151 | 2016-12-19 | 5,544,591,757 | -6,230 | 1312 | 27.0792 | 20,475,482,897 | 2016-11-30 |
| 2152 | 2016-12-16 | 5,544,597,987 | -18,500 | 1312 | 27.0792 | 20,475,482,897 | 2016-11-30 |
| 2153 | 2016-12-15 | 5,544,616,487 | -21,500 | 1312 | 27.0793 | 20,475,482,897 | 2016-11-30 |
| 2154 | 2016-12-14 | 5,544,637,987 | -6,000 | 1309 | 27.0794 | 20,475,482,897 | 2016-11-30 |
| 2155 | 2016-12-13 | 5,544,643,987 | -23,500 | 1306 | 27.0794 | 20,475,482,897 | 2016-11-30 |
| 2156 | 2016-12-12 | 5,544,667,487 | -1,000 | 1306 | 27.0795 | 20,475,482,897 | 2016-11-30 |
| 2157 | 2016-12-09 | 5,544,668,487 | -4,000 | 1308 | 27.0795 | 20,475,482,897 | 2016-11-30 |
| 2158 | 2016-12-08 | 5,544,672,487 | 5,500 | 1306 | 27.0796 | 20,475,482,897 | 2016-11-30 |
| 2159 | 2016-12-07 | 5,544,666,987 | -20,500 | 1306 | 27.0795 | 20,475,482,897 | 2016-11-30 |
| 2160 | 2016-12-06 | 5,544,687,487 | -15,500 | 1300 | 27.0796 | 20,475,482,897 | 2016-11-30 |
| 2161 | 2016-12-05 | 5,544,702,987 | -6,000 | 1294 | 27.0797 | 20,475,482,897 | 2016-11-30 |
| 2162 | 2016-12-02 | 5,544,708,987 | -14,000 | 1295 | 27.0797 | 20,475,482,897 | 2016-11-30 |
| 2163 | 2016-12-01 | 5,544,722,987 | -1,000 | 1296 | 27.0798 | 20,475,482,897 | 2016-11-30 |
| 2164 | 2016-11-30 | 5,544,723,987 | 500 | 1293 | 27.0798 | 20,475,482,897 | 2016-11-30 |
| 2165 | 2016-11-29 | 5,544,723,487 | 88,000 | 1290 | 27.0798 | 20,475,482,897 | 2016-10-31 |
| 2166 | 2016-11-28 | 5,544,635,487 | 1,000 | 1288 | 27.0794 | 20,475,482,897 | 2016-10-31 |
| 2167 | 2016-11-25 | 5,544,634,487 | 148,500 | 1288 | 27.0794 | 20,475,482,897 | 2016-10-31 |
| 2168 | 2016-11-24 | 5,544,485,987 | -6,500 | 1284 | 27.0787 | 20,475,482,897 | 2016-10-31 |
| 2169 | 2016-11-23 | 5,544,492,487 | -5,000 | 1281 | 27.0787 | 20,475,482,897 | 2016-10-31 |
| 2170 | 2016-11-22 | 5,544,497,487 | -1,000 | 1280 | 27.0787 | 20,475,482,897 | 2016-10-31 |
| 2171 | 2016-11-21 | 5,544,498,487 | -6,000 | 1278 | 27.0787 | 20,475,482,897 | 2016-10-31 |
| 2172 | 2016-11-18 | 5,544,504,487 | -7,000 | 1275 | 27.0787 | 20,475,482,897 | 2016-10-31 |
| 2173 | 2016-11-17 | 5,544,511,487 | -13,000 | 1274 | 27.0788 | 20,475,482,897 | 2016-10-31 |
| 2174 | 2016-11-16 | 5,544,524,487 | -12,000 | 1273 | 27.0788 | 20,475,482,897 | 2016-10-31 |
| 2175 | 2016-11-15 | 5,544,536,487 | -24,500 | 1272 | 27.0789 | 20,475,482,897 | 2016-10-31 |
| 2176 | 2016-11-14 | 5,544,560,987 | 1,000 | 1263 | 27.0790 | 20,475,482,897 | 2016-10-31 |
| 2177 | 2016-11-11 | 5,544,559,987 | -20,000 | 1261 | 27.0790 | 20,475,482,897 | 2016-10-31 |
| 2178 | 2016-11-10 | 5,544,579,987 | -500 | 1258 | 27.0791 | 20,475,482,897 | 2016-10-31 |
| 2179 | 2016-11-09 | 5,544,580,487 | -2,000 | 1259 | 27.0791 | 20,475,482,897 | 2016-10-31 |
| 2180 | 2016-11-08 | 5,544,582,487 | 19,500 | 1256 | 27.0791 | 20,475,482,897 | 2016-10-31 |
| 2181 | 2016-11-07 | 5,544,562,987 | -77,680 | 1256 | 27.0790 | 20,475,482,897 | 2016-10-31 |
| 2182 | 2016-11-04 | 5,544,640,667 | -3,500 | 1254 | 27.0794 | 20,475,482,897 | 2016-10-31 |
| 2183 | 2016-11-03 | 5,544,644,167 | -5,000 | 1253 | 27.0794 | 20,475,482,897 | 2016-10-31 |
| 2184 | 2016-11-02 | 5,544,649,167 | -8,500 | 1253 | 27.0795 | 20,475,482,897 | 2016-10-31 |
| 2185 | 2016-11-01 | 5,544,657,667 | -4,000 | 1253 | 27.0795 | 20,475,482,897 | 2016-10-31 |
| 2186 | 2016-10-31 | 5,544,661,667 | 2,500 | 1252 | 27.0795 | 20,475,482,897 | 2016-10-31 |
| 2187 | 2016-10-28 | 5,544,659,167 | -7,500 | 1245 | 27.0795 | 20,475,482,897 | 2016-09-30 |
| 2188 | 2016-10-27 | 5,544,666,667 | 2,500 | 1242 | 27.0795 | 20,475,482,897 | 2016-09-30 |
| 2189 | 2016-10-26 | 5,544,664,167 | 97,000 | 1237 | 27.0795 | 20,475,482,897 | 2016-09-30 |
| 2190 | 2016-10-25 | 5,544,567,167 | -3,000 | 1234 | 27.0791 | 20,475,482,897 | 2016-09-30 |
| 2191 | 2016-10-24 | 5,544,570,167 | 469,000 | 1233 | 27.0791 | 20,475,482,897 | 2016-09-30 |
| 2192 | 2016-10-20 | 5,544,101,167 | 4,500 | 1232 | 27.0768 | 20,475,482,897 | 2016-09-30 |
| 2193 | 2016-10-19 | 5,544,096,667 | 1,500 | 1232 | 27.0768 | 20,475,482,897 | 2016-09-30 |
| 2194 | 2016-10-18 | 5,544,095,167 | -5,000 | 1231 | 27.0767 | 20,475,482,897 | 2016-09-30 |
| 2195 | 2016-10-17 | 5,544,100,167 | -1,000 | 1232 | 27.0768 | 20,475,482,897 | 2016-09-30 |
| 2196 | 2016-10-14 | 5,544,101,167 | 5,500 | 1231 | 27.0768 | 20,475,482,897 | 2016-09-30 |
| 2197 | 2016-10-13 | 5,544,095,667 | -1,500 | 1229 | 27.0768 | 20,475,482,897 | 2016-09-30 |
| 2198 | 2016-10-12 | 5,544,097,167 | 4,000 | 1231 | 27.0768 | 20,475,482,897 | 2016-09-30 |
| 2199 | 2016-10-07 | 5,544,093,167 | -1,500 | 1230 | 27.0767 | 20,475,482,897 | 2016-09-30 |
| 2200 | 2016-10-06 | 5,544,094,667 | -12,000 | 1232 | 27.0767 | 20,475,482,897 | 2016-09-30 |
| 2201 | 2016-10-04 | 5,544,106,667 | 97,000 | 1230 | 27.0768 | 20,475,482,897 | 2016-09-30 |
| 2202 | 2016-10-03 | 5,544,009,667 | 7,000 | 1230 | 27.0763 | 20,475,482,897 | 2016-09-30 |
| 2203 | 2016-09-30 | 5,544,002,667 | 2,500 | 1231 | 27.0763 | 20,475,482,897 | 2016-09-30 |
| 2204 | 2016-09-29 | 5,544,000,167 | -500 | 1230 | 27.0763 | 20,475,482,897 | 2016-08-31 |
| 2205 | 2016-09-28 | 5,544,000,667 | 10,078 | 1230 | 27.0763 | 20,475,482,897 | 2016-08-31 |
| 2206 | 2016-09-27 | 5,543,990,589 | 2,000 | 1229 | 27.0762 | 20,475,482,897 | 2016-08-31 |
| 2207 | 2016-09-26 | 5,543,988,589 | -8,000 | 1228 | 27.0762 | 20,475,482,897 | 2016-08-31 |
| 2208 | 2016-09-23 | 5,543,996,589 | 3,000 | 1227 | 27.0763 | 20,475,482,897 | 2016-08-31 |
| 2209 | 2016-09-22 | 5,543,993,589 | 12,000 | 1228 | 27.0763 | 20,475,482,897 | 2016-08-31 |
| 2210 | 2016-09-21 | 5,543,981,589 | 1,000 | 1229 | 27.0762 | 20,475,482,897 | 2016-08-31 |
| 2211 | 2016-09-20 | 5,543,980,589 | -1,500 | 1230 | 27.0762 | 20,475,482,897 | 2016-08-31 |
| 2212 | 2016-09-19 | 5,543,982,089 | -6,500 | 1227 | 27.0762 | 20,475,482,897 | 2016-08-31 |
| 2213 | 2016-09-15 | 5,543,988,589 | -6,500 | 1228 | 27.0762 | 20,475,482,897 | 2016-08-31 |
| 2214 | 2016-09-14 | 5,543,995,089 | 27,240 | 1228 | 27.0763 | 20,475,482,897 | 2016-08-31 |
| 2215 | 2016-09-13 | 5,543,967,849 | 10,500 | 1227 | 27.0761 | 20,475,482,897 | 2016-08-31 |
| 2216 | 2016-09-12 | 5,543,957,349 | -3,429 | 1232 | 27.0761 | 20,475,482,897 | 2016-08-31 |
| 2217 | 2016-09-09 | 5,543,960,778 | 12,500 | 1234 | 27.0761 | 20,475,482,897 | 2016-08-31 |
| 2218 | 2016-09-08 | 5,543,948,278 | -5,500 | 1230 | 27.0760 | 20,475,482,897 | 2016-08-31 |
| 2219 | 2016-09-07 | 5,543,953,778 | -7,700 | 1230 | 27.0761 | 20,475,482,897 | 2016-08-31 |
| 2220 | 2016-09-06 | 5,543,961,478 | -2,500 | 1231 | 27.0761 | 20,475,482,897 | 2016-08-31 |
| 2221 | 2016-09-05 | 5,543,963,978 | -23,000 | 1231 | 27.0761 | 20,475,482,897 | 2016-08-31 |
| 2222 | 2016-09-02 | 5,543,986,978 | 4,000 | 1231 | 27.0762 | 20,475,482,897 | 2016-08-31 |
| 2223 | 2016-09-01 | 5,543,982,978 | 7,000 | 1230 | 27.0762 | 20,475,482,897 | 2016-08-31 |
| 2224 | 2016-08-31 | 5,543,975,978 | 5,000 | 1230 | 27.0762 | 20,475,482,897 | 2016-08-31 |
| 2225 | 2016-08-30 | 5,543,970,978 | 1,000 | 1234 | 27.0761 | 20,475,482,897 | 2016-07-31 |
| 2226 | 2016-08-29 | 5,543,969,978 | -17,000 | 1233 | 27.0761 | 20,475,482,897 | 2016-07-31 |
| 2227 | 2016-08-25 | 5,543,986,978 | -2,000 | 1233 | 27.0762 | 20,475,482,897 | 2016-07-31 |
| 2228 | 2016-08-23 | 5,543,988,978 | 11,000 | 1232 | 27.0762 | 20,475,482,897 | 2016-07-31 |
| 2229 | 2016-08-22 | 5,543,977,978 | 2,000 | 1228 | 27.0762 | 20,475,482,897 | 2016-07-31 |
| 2230 | 2016-08-19 | 5,543,975,978 | 500 | 1231 | 27.0762 | 20,475,482,897 | 2016-07-31 |
| 2231 | 2016-08-18 | 5,543,975,478 | 1,500 | 1231 | 27.0762 | 20,475,482,897 | 2016-07-31 |
| 2232 | 2016-08-17 | 5,543,973,978 | -19,000 | 1231 | 27.0762 | 20,475,482,897 | 2016-07-31 |
| 2233 | 2016-08-16 | 5,543,992,978 | 13,557 | 1236 | 27.0763 | 20,475,482,897 | 2016-07-31 |
| 2234 | 2016-08-15 | 5,543,979,421 | -339,500 | 1237 | 27.0762 | 20,475,482,897 | 2016-07-31 |
| 2235 | 2016-08-12 | 5,544,318,921 | -21,990 | 1235 | 27.0778 | 20,475,482,897 | 2016-07-31 |
| 2236 | 2016-08-10 | 5,544,340,911 | 8,790 | 1235 | 27.0779 | 20,475,482,897 | 2016-07-31 |
| 2237 | 2016-08-09 | 5,544,332,121 | 500 | 1235 | 27.0779 | 20,475,482,897 | 2016-07-31 |
| 2238 | 2016-08-08 | 5,544,331,621 | -1,500 | 1234 | 27.0779 | 20,475,482,897 | 2016-07-31 |
| 2239 | 2016-08-05 | 5,544,333,121 | -4,830 | 1238 | 27.0779 | 20,475,482,897 | 2016-07-31 |
| 2240 | 2016-08-04 | 5,544,337,951 | -2,000 | 1237 | 27.0779 | 20,475,482,897 | 2016-07-31 |
| 2241 | 2016-08-03 | 5,544,339,951 | 7,000 | 1238 | 27.0779 | 20,475,482,897 | 2016-07-31 |
| 2242 | 2016-08-01 | 5,544,332,951 | 79,000 | 1238 | 27.0779 | 20,475,482,897 | 2016-07-31 |
| 2243 | 2016-07-29 | 5,544,253,951 | 15,175 | 1241 | 27.0775 | 20,475,482,897 | 2016-06-30 |
| 2244 | 2016-07-28 | 5,544,238,776 | 26,500 | 1244 | 27.0775 | 20,475,482,897 | 2016-06-30 |
| 2245 | 2016-07-27 | 5,544,212,276 | 17,500 | 1244 | 27.0773 | 20,475,482,897 | 2016-06-30 |
| 2246 | 2016-07-26 | 5,544,194,776 | 17,000 | 1245 | 27.0772 | 20,475,482,897 | 2016-06-30 |
| 2247 | 2016-07-25 | 5,544,177,776 | 57,000 | 1246 | 27.0772 | 20,475,482,897 | 2016-06-30 |
| 2248 | 2016-07-22 | 5,544,120,776 | 2,000 | 1253 | 27.0769 | 20,475,482,897 | 2016-06-30 |
| 2249 | 2016-07-21 | 5,544,118,776 | 23,000 | 1261 | 27.0769 | 20,475,482,897 | 2016-06-30 |
| 2250 | 2016-07-20 | 5,544,095,776 | 36,098 | 1264 | 27.0768 | 20,475,482,897 | 2016-06-30 |
| 2251 | 2016-07-19 | 5,544,059,678 | 24,000 | 1265 | 27.0766 | 20,475,482,897 | 2016-06-30 |
| 2252 | 2016-07-18 | 5,544,035,678 | 17,000 | 1266 | 27.0765 | 20,475,482,897 | 2016-06-30 |
| 2253 | 2016-07-15 | 5,544,018,678 | 5,000 | 1268 | 27.0764 | 20,475,482,897 | 2016-06-30 |
| 2254 | 2016-07-14 | 5,544,013,678 | 18,000 | 1266 | 27.0764 | 20,475,482,897 | 2016-06-30 |
| 2255 | 2016-07-13 | 5,543,995,678 | 14,695 | 1270 | 27.0763 | 20,475,482,897 | 2016-06-30 |
| 2256 | 2016-07-12 | 5,543,980,983 | -11,000 | 1278 | 27.0762 | 20,475,482,897 | 2016-06-30 |
| 2257 | 2016-07-11 | 5,543,991,983 | 53,500 | 1279 | 27.0762 | 20,475,482,897 | 2016-06-30 |
| 2258 | 2016-07-08 | 5,543,938,483 | -30,870 | 1283 | 27.0760 | 20,475,482,897 | 2016-06-30 |
| 2259 | 2016-07-07 | 5,543,969,353 | -13,500 | 1280 | 27.0761 | 20,475,482,897 | 2016-06-30 |
| 2260 | 2016-07-06 | 5,543,982,853 | 19,520 | 1280 | 27.0762 | 20,475,482,897 | 2016-06-30 |
| 2261 | 2016-07-05 | 5,543,963,333 | 56,000 | 1282 | 27.0761 | 20,475,482,897 | 2016-06-30 |
| 2262 | 2016-07-04 | 5,543,907,333 | -7,000 | 1282 | 27.0758 | 20,475,482,897 | 2016-06-30 |
| 2263 | 2016-06-30 | 5,543,914,333 | 2,500 | 1284 | 27.0759 | 20,475,482,897 | 2016-06-30 |
| 2264 | 2016-06-29 | 5,543,911,833 | -9,500 | 1284 | 27.0759 | 20,475,482,897 | 2016-05-31 |
| 2265 | 2016-06-28 | 5,543,921,333 | -500 | 1284 | 27.0759 | 20,475,482,897 | 2016-05-31 |
| 2266 | 2016-06-27 | 5,543,921,833 | 13,500 | 1283 | 27.0759 | 20,475,482,897 | 2016-05-31 |
| 2267 | 2016-06-24 | 5,543,908,333 | 3,127 | 1281 | 27.0758 | 20,475,482,897 | 2016-05-31 |
| 2268 | 2016-06-23 | 5,543,905,206 | 1,500 | 1285 | 27.0758 | 20,475,482,897 | 2016-05-31 |
| 2269 | 2016-06-22 | 5,543,903,706 | 9,810 | 1284 | 27.0758 | 20,475,482,897 | 2016-05-31 |
| 2270 | 2016-06-21 | 5,543,893,896 | 1,000 | 1284 | 27.0758 | 20,475,482,897 | 2016-05-31 |
| 2271 | 2016-06-20 | 5,543,892,896 | 2,290 | 1283 | 27.0758 | 20,475,482,897 | 2016-05-31 |
| 2272 | 2016-06-17 | 5,543,890,606 | -2,000 | 1280 | 27.0758 | 20,475,482,897 | 2016-05-31 |
| 2273 | 2016-06-16 | 5,543,892,606 | -55,000 | 1281 | 27.0758 | 20,475,482,897 | 2016-05-31 |
| 2274 | 2016-06-15 | 5,543,947,606 | 30,000 | 1282 | 27.0760 | 20,475,482,897 | 2016-05-31 |
| 2275 | 2016-06-14 | 5,543,917,606 | 500 | 1283 | 27.0759 | 20,475,482,897 | 2016-05-31 |
| 2276 | 2016-06-13 | 5,543,917,106 | 11,500 | 1283 | 27.0759 | 20,475,482,897 | 2016-05-31 |
| 2277 | 2016-06-10 | 5,543,905,606 | 2,600 | 1282 | 27.0758 | 20,475,482,897 | 2016-05-31 |
| 2278 | 2016-06-08 | 5,543,903,006 | 46,000 | 1281 | 27.0758 | 20,475,482,897 | 2016-05-31 |
| 2279 | 2016-06-07 | 5,543,857,006 | 1,500 | 1282 | 27.0756 | 20,475,482,897 | 2016-05-31 |
| 2280 | 2016-06-06 | 5,543,855,506 | 10,000 | 1281 | 27.0756 | 20,475,482,897 | 2016-05-31 |
| 2281 | 2016-06-03 | 5,543,845,506 | 1,000 | 1283 | 27.0755 | 20,475,482,897 | 2016-05-31 |
| 2282 | 2016-06-02 | 5,543,844,506 | 7,000 | 1283 | 27.0755 | 20,475,482,897 | 2016-05-31 |
| 2283 | 2016-06-01 | 5,543,837,506 | -18,000 | 1285 | 27.0755 | 20,475,482,897 | 2016-05-31 |
| 2284 | 2016-05-31 | 5,543,855,506 | 68,397 | 1288 | 27.0756 | 20,475,482,897 | 2016-05-31 |
| 2285 | 2016-05-30 | 5,543,787,109 | -1,500 | 1288 | 27.0752 | 20,475,482,897 | 2016-04-30 |
| 2286 | 2016-05-27 | 5,543,788,609 | -169,500 | 1286 | 27.0753 | 20,475,482,897 | 2016-04-30 |
| 2287 | 2016-05-26 | 5,543,958,109 | -89,000 | 1289 | 27.0761 | 20,475,482,897 | 2016-04-30 |
| 2288 | 2016-05-25 | 5,544,047,109 | -500 | 1287 | 27.0765 | 20,475,482,897 | 2016-04-30 |
| 2289 | 2016-05-24 | 5,544,047,609 | -696,500 | 1287 | 27.0765 | 20,475,482,897 | 2016-04-30 |
| 2290 | 2016-05-20 | 5,544,744,109 | -520 | 1289 | 27.0799 | 20,475,482,897 | 2016-04-30 |
| 2291 | 2016-05-19 | 5,544,744,629 | 2,500 | 1285 | 27.0799 | 20,475,482,897 | 2016-04-30 |
| 2292 | 2016-05-18 | 5,544,742,129 | -24,000 | 1285 | 27.0799 | 20,475,482,897 | 2016-04-30 |
| 2293 | 2016-05-17 | 5,544,766,129 | -11,500 | 1286 | 27.0800 | 20,475,482,897 | 2016-04-30 |
| 2294 | 2016-05-16 | 5,544,777,629 | 7,694 | 1284 | 27.0801 | 20,475,482,897 | 2016-04-30 |
| 2295 | 2016-05-13 | 5,544,769,935 | 3,500 | 1285 | 27.0800 | 20,475,482,897 | 2016-04-30 |
| 2296 | 2016-05-12 | 5,544,766,435 | -4,500 | 1285 | 27.0800 | 20,475,482,897 | 2016-04-30 |
| 2297 | 2016-05-11 | 5,544,770,935 | -6,500 | 1283 | 27.0800 | 20,475,482,897 | 2016-04-30 |
| 2298 | 2016-05-09 | 5,544,777,435 | -395,080 | 1281 | 27.0801 | 20,475,482,897 | 2016-04-30 |
| 2299 | 2016-05-06 | 5,545,172,515 | -3,500 | 1281 | 27.0820 | 20,475,482,897 | 2016-04-30 |
| 2300 | 2016-05-05 | 5,545,176,015 | -500 | 1285 | 27.0820 | 20,475,482,897 | 2016-04-30 |
| 2301 | 2016-05-04 | 5,545,176,515 | 19,000 | 1286 | 27.0820 | 20,475,482,897 | 2016-04-30 |
| 2302 | 2016-05-03 | 5,545,157,515 | -18,500 | 1283 | 27.0819 | 20,475,482,897 | 2016-04-30 |
| 2303 | 2016-04-29 | 5,545,176,015 | 6,500 | 1283 | 27.0820 | 20,475,482,897 | 2016-03-31 |
| 2304 | 2016-04-28 | 5,545,169,515 | 6,325 | 1283 | 27.0820 | 20,475,482,897 | 2016-03-31 |
| 2305 | 2016-04-27 | 5,545,163,190 | 6,500 | 1284 | 27.0820 | 20,475,482,897 | 2016-03-31 |
| 2306 | 2016-04-26 | 5,545,156,690 | 24,106 | 1284 | 27.0819 | 20,475,482,897 | 2016-03-31 |
| 2307 | 2016-04-25 | 5,545,132,584 | -7,500 | 1282 | 27.0818 | 20,475,482,897 | 2016-03-31 |
| 2308 | 2016-04-22 | 5,545,140,084 | 2,000 | 1287 | 27.0819 | 20,475,482,897 | 2016-03-31 |
| 2309 | 2016-04-21 | 5,545,138,084 | 10,500 | 1285 | 27.0818 | 20,475,482,897 | 2016-03-31 |
| 2310 | 2016-04-20 | 5,545,127,584 | -2,000 | 1288 | 27.0818 | 20,475,482,897 | 2016-03-31 |
| 2311 | 2016-04-19 | 5,545,129,584 | 21,500 | 1288 | 27.0818 | 20,475,482,897 | 2016-03-31 |
| 2312 | 2016-04-18 | 5,545,108,084 | 14,500 | 1288 | 27.0817 | 20,475,482,897 | 2016-03-31 |
| 2313 | 2016-04-15 | 5,545,093,584 | 8,000 | 1288 | 27.0816 | 20,475,482,897 | 2016-03-31 |
| 2314 | 2016-04-14 | 5,545,085,584 | -500 | 1290 | 27.0816 | 20,475,482,897 | 2016-03-31 |
| 2315 | 2016-04-13 | 5,545,086,084 | 3,360 | 1296 | 27.0816 | 20,475,482,897 | 2016-03-31 |
| 2316 | 2016-04-12 | 5,545,082,724 | -106,000 | 1294 | 27.0816 | 20,475,482,897 | 2016-03-31 |
| 2317 | 2016-04-11 | 5,545,188,724 | -1,000 | 1294 | 27.0821 | 20,475,482,897 | 2016-03-31 |
| 2318 | 2016-04-08 | 5,545,189,724 | 8,500 | 1296 | 27.0821 | 20,475,482,897 | 2016-03-31 |
| 2319 | 2016-04-07 | 5,545,181,224 | 3,500 | 1293 | 27.0821 | 20,475,482,897 | 2016-03-31 |
| 2320 | 2016-04-06 | 5,545,177,724 | 298,864 | 1292 | 27.0820 | 20,475,482,897 | 2016-03-31 |
| 2321 | 2016-04-05 | 5,544,878,860 | -25,500 | 1291 | 27.0806 | 20,475,482,897 | 2016-03-31 |
| 2322 | 2016-04-01 | 5,544,904,360 | 3,000 | 1292 | 27.0807 | 20,475,482,897 | 2016-03-31 |
| 2323 | 2016-03-31 | 5,544,901,360 | -6,500 | 1295 | 27.0807 | 20,475,482,897 | 2016-03-31 |
| 2324 | 2016-03-29 | 5,544,907,860 | -7,500 | 1294 | 27.0807 | 20,475,482,897 | 2016-02-29 |
| 2325 | 2016-03-24 | 5,544,915,360 | -2,000 | 1294 | 27.0808 | 20,475,482,897 | 2016-02-29 |
| 2326 | 2016-03-23 | 5,544,917,360 | 5,500 | 1294 | 27.0808 | 20,475,482,897 | 2016-02-29 |
| 2327 | 2016-03-22 | 5,544,911,860 | -12,000 | 1292 | 27.0807 | 20,475,482,897 | 2016-02-29 |
| 2328 | 2016-03-21 | 5,544,923,860 | -7,000 | 1291 | 27.0808 | 20,475,482,897 | 2016-02-29 |
| 2329 | 2016-03-18 | 5,544,930,860 | -33,000 | 1289 | 27.0808 | 20,475,482,897 | 2016-02-29 |
| 2330 | 2016-03-17 | 5,544,963,860 | -12,500 | 1288 | 27.0810 | 20,475,482,897 | 2016-02-29 |
| 2331 | 2016-03-16 | 5,544,976,360 | 6,500 | 1288 | 27.0811 | 20,475,482,897 | 2016-02-29 |
| 2332 | 2016-03-15 | 5,544,969,860 | 5,500 | 1287 | 27.0810 | 20,475,482,897 | 2016-02-29 |
| 2333 | 2016-03-14 | 5,544,964,360 | -15,000 | 1288 | 27.0810 | 20,475,482,897 | 2016-02-29 |
| 2334 | 2016-03-11 | 5,544,979,360 | -2,000 | 1289 | 27.0811 | 20,475,482,897 | 2016-02-29 |
| 2335 | 2016-03-10 | 5,544,981,360 | 500 | 1289 | 27.0811 | 20,475,482,897 | 2016-02-29 |
| 2336 | 2016-03-09 | 5,544,980,860 | -3,440 | 1288 | 27.0811 | 20,475,482,897 | 2016-02-29 |
| 2337 | 2016-03-08 | 5,544,984,300 | 17,000 | 1286 | 27.0811 | 20,475,482,897 | 2016-02-29 |
| 2338 | 2016-03-07 | 5,544,967,300 | 5,500 | 1287 | 27.0810 | 20,475,482,897 | 2016-02-29 |
| 2339 | 2016-03-04 | 5,544,961,800 | -2,000 | 1286 | 27.0810 | 20,475,482,897 | 2016-02-29 |
| 2340 | 2016-03-03 | 5,544,963,800 | -1,500 | 1288 | 27.0810 | 20,475,482,897 | 2016-02-29 |
| 2341 | 2016-03-02 | 5,544,965,300 | 2,500 | 1288 | 27.0810 | 20,475,482,897 | 2016-02-29 |
| 2342 | 2016-03-01 | 5,544,962,800 | -3,500 | 1288 | 27.0810 | 20,475,482,897 | 2016-02-29 |
| 2343 | 2016-02-29 | 5,544,966,300 | -2,500 | 1287 | 27.0810 | 20,475,482,897 | 2016-02-29 |
| 2344 | 2016-02-26 | 5,544,968,800 | 11,000 | 1288 | 27.0810 | 20,475,482,897 | 2016-01-31 |
| 2345 | 2016-02-25 | 5,544,957,800 | 1,000 | 1289 | 27.0810 | 20,475,482,897 | 2016-01-31 |
| 2346 | 2016-02-23 | 5,544,956,800 | -3,000 | 1286 | 27.0810 | 20,475,482,897 | 2016-01-31 |
| 2347 | 2016-02-22 | 5,544,959,800 | -15,000 | 1286 | 27.0810 | 20,475,482,897 | 2016-01-31 |
| 2348 | 2016-02-19 | 5,544,974,800 | 2,500 | 1286 | 27.0810 | 20,475,482,897 | 2016-01-31 |
| 2349 | 2016-02-18 | 5,544,972,300 | 2,000 | 1287 | 27.0810 | 20,475,482,897 | 2016-01-31 |
| 2350 | 2016-02-17 | 5,544,970,300 | -500 | 1286 | 27.0810 | 20,475,482,897 | 2016-01-31 |
| 2351 | 2016-02-16 | 5,544,970,800 | -6,000 | 1287 | 27.0810 | 20,475,482,897 | 2016-01-31 |
| 2352 | 2016-02-15 | 5,544,976,800 | 5,000 | 1288 | 27.0811 | 20,475,482,897 | 2016-01-31 |
| 2353 | 2016-02-12 | 5,544,971,800 | -500 | 1287 | 27.0810 | 20,475,482,897 | 2016-01-31 |
| 2354 | 2016-02-11 | 5,544,972,300 | 3,000 | 1284 | 27.0810 | 20,475,482,897 | 2016-01-31 |
| 2355 | 2016-02-05 | 5,544,969,300 | -9,000 | 1285 | 27.0810 | 20,475,482,897 | 2016-01-31 |
| 2356 | 2016-02-04 | 5,544,978,300 | 4,017 | 1287 | 27.0811 | 20,475,482,897 | 2016-01-31 |
| 2357 | 2016-02-03 | 5,544,974,283 | 500 | 1288 | 27.0810 | 20,475,482,897 | 2016-01-31 |
| 2358 | 2016-02-02 | 5,544,973,783 | 18,000 | 1283 | 27.0810 | 20,475,482,897 | 2016-01-31 |
| 2359 | 2016-02-01 | 5,544,955,783 | 9,500 | 1286 | 27.0810 | 20,475,482,897 | 2016-01-31 |
| 2360 | 2016-01-29 | 5,544,946,283 | 2,000 | 1290 | 27.0809 | 20,475,482,897 | 2015-12-31 |
| 2361 | 2016-01-28 | 5,544,944,283 | -14,000 | 1290 | 27.0809 | 20,475,482,897 | 2015-12-31 |
| 2362 | 2016-01-27 | 5,544,958,283 | -1,500 | 1289 | 27.0810 | 20,475,482,897 | 2015-12-31 |
| 2363 | 2016-01-26 | 5,544,959,783 | 2,000 | 1291 | 27.0810 | 20,475,482,897 | 2015-12-31 |
| 2364 | 2016-01-25 | 5,544,957,783 | 23,000 | 1287 | 27.0810 | 20,475,482,897 | 2015-12-31 |
| 2365 | 2016-01-22 | 5,544,934,783 | 18,000 | 1288 | 27.0808 | 20,475,482,897 | 2015-12-31 |
| 2366 | 2016-01-21 | 5,544,916,783 | -5,000 | 1285 | 27.0808 | 20,475,482,897 | 2015-12-31 |
| 2367 | 2016-01-20 | 5,544,921,783 | 1,500 | 1282 | 27.0808 | 20,475,482,897 | 2015-12-31 |
| 2368 | 2016-01-19 | 5,544,920,283 | -1,000 | 1282 | 27.0808 | 20,475,482,897 | 2015-12-31 |
| 2369 | 2016-01-18 | 5,544,921,283 | -14,000 | 1279 | 27.0808 | 20,475,482,897 | 2015-12-31 |
| 2370 | 2016-01-15 | 5,544,935,283 | 11,500 | 1277 | 27.0809 | 20,475,482,897 | 2015-12-31 |
| 2371 | 2016-01-14 | 5,544,923,783 | -20,000 | 1278 | 27.0808 | 20,475,482,897 | 2015-12-31 |
| 2372 | 2016-01-13 | 5,544,943,783 | -13,500 | 1278 | 27.0809 | 20,475,482,897 | 2015-12-31 |
| 2373 | 2016-01-12 | 5,544,957,283 | -2,000 | 1279 | 27.0810 | 20,475,482,897 | 2015-12-31 |
| 2374 | 2016-01-11 | 5,544,959,283 | -12,000 | 1276 | 27.0810 | 20,475,482,897 | 2015-12-31 |
| 2375 | 2016-01-08 | 5,544,971,283 | -17,000 | 1273 | 27.0810 | 20,475,482,897 | 2015-12-31 |
| 2376 | 2016-01-07 | 5,544,988,283 | 1,500 | 1274 | 27.0811 | 20,475,482,897 | 2015-12-31 |
| 2377 | 2016-01-06 | 5,544,986,783 | -13,570 | 1268 | 27.0811 | 20,475,482,897 | 2015-12-31 |
| 2378 | 2016-01-04 | 5,545,000,353 | -5,960 | 1265 | 27.0812 | 20,475,482,897 | 2015-12-31 |
| 2379 | 2015-12-31 | 5,545,006,313 | -1,000 | 1264 | 27.0812 | 20,475,482,897 | 2015-12-31 |
| 2380 | 2015-12-30 | 5,545,007,313 | 37,000 | 1264 | 27.0812 | 20,475,482,897 | 2015-11-30 |
| 2381 | 2015-12-29 | 5,544,970,313 | -4,000 | 1262 | 27.0810 | 20,475,482,897 | 2015-11-30 |
| 2382 | 2015-12-28 | 5,544,974,313 | 2,500 | 1262 | 27.0810 | 20,475,482,897 | 2015-11-30 |
| 2383 | 2015-12-24 | 5,544,971,813 | -7,000 | 1263 | 27.0810 | 20,475,482,897 | 2015-11-30 |
| 2384 | 2015-12-23 | 5,544,978,813 | 3,500 | 1263 | 27.0811 | 20,475,482,897 | 2015-11-30 |
| 2385 | 2015-12-22 | 5,544,975,313 | -3,500 | 1263 | 27.0810 | 20,475,482,897 | 2015-11-30 |
| 2386 | 2015-12-21 | 5,544,978,813 | 5,500 | 1264 | 27.0811 | 20,475,482,897 | 2015-11-30 |
| 2387 | 2015-12-18 | 5,544,973,313 | -3,521 | 1264 | 27.0810 | 20,475,482,897 | 2015-11-30 |
| 2388 | 2015-12-17 | 5,544,976,834 | -1,002 | 1265 | 27.0811 | 20,475,482,897 | 2015-11-30 |
| 2389 | 2015-12-16 | 5,544,977,836 | 3,500 | 1264 | 27.0811 | 20,475,482,897 | 2015-11-30 |
| 2390 | 2015-12-15 | 5,544,974,336 | 7,725 | 1264 | 27.0810 | 20,475,482,897 | 2015-11-30 |
| 2391 | 2015-12-14 | 5,544,966,611 | -1,500 | 1262 | 27.0810 | 20,475,482,897 | 2015-11-30 |
| 2392 | 2015-12-10 | 5,544,968,111 | 2,500 | 1260 | 27.0810 | 20,475,482,897 | 2015-11-30 |
| 2393 | 2015-12-09 | 5,544,965,611 | -151,500 | 1260 | 27.0810 | 20,475,482,897 | 2015-11-30 |
| 2394 | 2015-12-08 | 5,545,117,111 | 2,000 | 1260 | 27.0817 | 20,475,482,897 | 2015-11-30 |
| 2395 | 2015-12-07 | 5,545,115,111 | -30,500 | 1260 | 27.0817 | 20,475,482,897 | 2015-11-30 |
| 2396 | 2015-12-04 | 5,545,145,611 | -21,000 | 1260 | 27.0819 | 20,475,482,897 | 2015-11-30 |
| 2397 | 2015-12-03 | 5,545,166,611 | -5,500 | 1261 | 27.0820 | 20,475,482,897 | 2015-11-30 |
| 2398 | 2015-12-02 | 5,545,172,111 | 16,500 | 1260 | 27.0820 | 20,475,482,897 | 2015-11-30 |
| 2399 | 2015-12-01 | 5,545,155,611 | -2,497 | 1255 | 27.0819 | 20,475,482,897 | 2015-11-30 |
| 2400 | 2015-11-30 | 5,545,158,108 | 2,000 | 1253 | 27.0819 | 20,475,482,897 | 2015-11-30 |
| 2401 | 2015-11-27 | 5,545,156,108 | -16,000 | 1252 | 27.0822 | 20,475,275,627 | 2015-10-31 |
| 2402 | 2015-11-26 | 5,545,172,108 | 5,500 | 1251 | 27.0823 | 20,475,275,627 | 2015-10-31 |
| 2403 | 2015-11-25 | 5,545,166,608 | -2,000 | 1251 | 27.0823 | 20,475,275,627 | 2015-10-31 |
| 2404 | 2015-11-24 | 5,545,168,608 | -5,000 | 1250 | 27.0823 | 20,475,275,627 | 2015-10-31 |
| 2405 | 2015-11-23 | 5,545,173,608 | 44,500 | 1251 | 27.0823 | 20,475,275,627 | 2015-10-31 |
| 2406 | 2015-11-20 | 5,545,129,108 | -10,000 | 1252 | 27.0821 | 20,475,275,627 | 2015-10-31 |
| 2407 | 2015-11-19 | 5,545,139,108 | -6,725 | 1250 | 27.0821 | 20,475,275,627 | 2015-10-31 |
| 2408 | 2015-11-18 | 5,545,145,833 | -500 | 1250 | 27.0822 | 20,475,275,627 | 2015-10-31 |
| 2409 | 2015-11-17 | 5,545,146,333 | 7,500 | 1246 | 27.0822 | 20,475,275,627 | 2015-10-31 |
| 2410 | 2015-11-16 | 5,545,138,833 | -3,000 | 1238 | 27.0821 | 20,475,275,627 | 2015-10-31 |
| 2411 | 2015-11-13 | 5,545,141,833 | -11,000 | 1241 | 27.0821 | 20,475,275,627 | 2015-10-31 |
| 2412 | 2015-11-12 | 5,545,152,833 | -21,790 | 1240 | 27.0822 | 20,475,275,627 | 2015-10-31 |
| 2413 | 2015-11-10 | 5,545,174,623 | 7,100 | 1234 | 27.0823 | 20,475,275,627 | 2015-10-31 |
| 2414 | 2015-11-09 | 5,545,167,523 | 53,670 | 1233 | 27.0823 | 20,475,275,627 | 2015-10-31 |
| 2415 | 2015-11-06 | 5,545,113,853 | 52,500 | 1232 | 27.0820 | 20,475,275,627 | 2015-10-31 |
| 2416 | 2015-11-05 | 5,545,061,353 | 11,000 | 1238 | 27.0817 | 20,475,275,627 | 2015-10-31 |
| 2417 | 2015-11-04 | 5,545,050,353 | 78,500 | 1235 | 27.0817 | 20,475,275,627 | 2015-10-31 |
| 2418 | 2015-11-03 | 5,544,971,853 | 5,490 | 1235 | 27.0813 | 20,475,275,627 | 2015-10-31 |
| 2419 | 2015-11-02 | 5,544,966,363 | -6,000 | 1234 | 27.0813 | 20,475,275,627 | 2015-10-31 |
| 2420 | 2015-10-30 | 5,544,972,363 | -2,000 | 1234 | 27.0813 | 20,475,248,137 | 2015-10-22 |
| 2421 | 2015-10-29 | 5,544,974,363 | 2,500 | 1234 | 27.0814 | 20,475,248,137 | 2015-10-22 |
| 2422 | 2015-10-28 | 5,544,971,863 | 12,000 | 1235 | 27.0813 | 20,475,248,137 | 2015-10-22 |
| 2423 | 2015-10-27 | 5,544,959,863 | 14,000 | 1234 | 27.0813 | 20,475,248,137 | 2015-10-22 |
| 2424 | 2015-10-26 | 5,544,945,863 | 9,000 | 1232 | 27.0812 | 20,475,248,137 | 2015-10-22 |
| 2425 | 2015-10-22 | 5,544,936,863 | 17,701 | 1229 | 27.0812 | 20,475,248,137 | 2015-10-22 |
| 2426 | 2015-10-20 | 5,544,919,162 | -8,500 | 1230 | 27.0814 | 20,475,033,807 | 2015-09-30 |
| 2427 | 2015-10-19 | 5,544,927,662 | -47,560 | 1230 | 27.0814 | 20,475,033,807 | 2015-09-30 |
| 2428 | 2015-10-16 | 5,544,975,222 | -500 | 1231 | 27.0816 | 20,475,033,807 | 2015-09-30 |
| 2429 | 2015-10-15 | 5,544,975,722 | -920 | 1229 | 27.0816 | 20,475,033,807 | 2015-09-30 |
| 2430 | 2015-10-14 | 5,544,976,642 | 3,000 | 1228 | 27.0816 | 20,475,033,807 | 2015-09-30 |
| 2431 | 2015-10-13 | 5,544,973,642 | 2,000 | 1229 | 27.0816 | 20,475,033,807 | 2015-09-30 |
| 2432 | 2015-10-12 | 5,544,971,642 | -48,250 | 1229 | 27.0816 | 20,475,033,807 | 2015-09-30 |
| 2433 | 2015-10-09 | 5,545,019,892 | -4,500 | 1227 | 27.0819 | 20,475,033,807 | 2015-09-30 |
| 2434 | 2015-10-08 | 5,545,024,392 | -26,000 | 1224 | 27.0819 | 20,475,033,807 | 2015-09-30 |
| 2435 | 2015-10-07 | 5,545,050,392 | -15,500 | 1223 | 27.0820 | 20,475,033,807 | 2015-09-30 |
| 2436 | 2015-10-06 | 5,545,065,892 | 3,500 | 1225 | 27.0821 | 20,475,033,807 | 2015-09-30 |
| 2437 | 2015-10-05 | 5,545,062,392 | -2,000 | 1227 | 27.0821 | 20,475,033,807 | 2015-09-30 |
| 2438 | 2015-10-02 | 5,545,064,392 | -14,000 | 1227 | 27.0821 | 20,475,033,807 | 2015-09-30 |
| 2439 | 2015-09-30 | 5,545,078,392 | 10,000 | 1227 | 27.0821 | 20,475,033,807 | 2015-09-30 |
| 2440 | 2015-09-29 | 5,545,068,392 | -5,500 | 1226 | 27.0821 | 20,475,031,307 | 2015-08-31 |
| 2441 | 2015-09-24 | 5,545,073,892 | 6,000 | 1226 | 27.0821 | 20,475,031,307 | 2015-08-31 |
| 2442 | 2015-09-23 | 5,545,067,892 | 3,500 | 1226 | 27.0821 | 20,475,031,307 | 2015-08-31 |
| 2443 | 2015-09-21 | 5,545,064,392 | -50,000 | 1231 | 27.0821 | 20,475,031,307 | 2015-08-31 |
| 2444 | 2015-09-18 | 5,545,114,392 | -7,667 | 1230 | 27.0823 | 20,475,031,307 | 2015-08-31 |
| 2445 | 2015-09-17 | 5,545,122,059 | -12,000 | 1230 | 27.0824 | 20,475,031,307 | 2015-08-31 |
| 2446 | 2015-09-16 | 5,545,134,059 | 13,500 | 1231 | 27.0824 | 20,475,031,307 | 2015-08-31 |
| 2447 | 2015-09-15 | 5,545,120,559 | 1,500 | 1229 | 27.0824 | 20,475,031,307 | 2015-08-31 |
| 2448 | 2015-09-14 | 5,545,119,059 | -11,000 | 1228 | 27.0823 | 20,475,031,307 | 2015-08-31 |
| 2449 | 2015-09-11 | 5,545,130,059 | -11,500 | 1226 | 27.0824 | 20,475,031,307 | 2015-08-31 |
| 2450 | 2015-09-10 | 5,545,141,559 | 8,435 | 1227 | 27.0825 | 20,475,031,307 | 2015-08-31 |
| 2451 | 2015-09-09 | 5,545,133,124 | 3,525 | 1226 | 27.0824 | 20,475,031,307 | 2015-08-31 |
| 2452 | 2015-09-08 | 5,545,129,599 | 6,000 | 1224 | 27.0824 | 20,475,031,307 | 2015-08-31 |
| 2453 | 2015-09-07 | 5,545,123,599 | 8,000 | 1225 | 27.0824 | 20,475,031,307 | 2015-08-31 |
| 2454 | 2015-09-04 | 5,545,115,599 | -43,500 | 1222 | 27.0823 | 20,475,031,307 | 2015-08-31 |
| 2455 | 2015-09-02 | 5,545,159,099 | 60,400 | 1224 | 27.0825 | 20,475,031,307 | 2015-08-31 |
| 2456 | 2015-09-01 | 5,545,098,699 | -36,000 | 1223 | 27.0822 | 20,475,031,307 | 2015-08-31 |
| 2457 | 2015-08-31 | 5,545,134,699 | -109,350 | 1221 | 27.0824 | 20,475,031,307 | 2015-08-31 |
| 2458 | 2015-08-28 | 5,545,244,049 | -96,560 | 1219 | 27.0830 | 20,475,027,907 | 2015-07-31 |
| 2459 | 2015-08-27 | 5,545,340,609 | -32,500 | 1218 | 27.0834 | 20,475,027,907 | 2015-07-31 |
| 2460 | 2015-08-26 | 5,545,373,109 | -54,000 | 1217 | 27.0836 | 20,475,027,907 | 2015-07-31 |
| 2461 | 2015-08-25 | 5,545,427,109 | 7,000 | 1215 | 27.0839 | 20,475,027,907 | 2015-07-31 |
| 2462 | 2015-08-24 | 5,545,420,109 | -17,000 | 1215 | 27.0838 | 20,475,027,907 | 2015-07-31 |
| 2463 | 2015-08-21 | 5,545,437,109 | -7,000 | 1218 | 27.0839 | 20,475,027,907 | 2015-07-31 |
| 2464 | 2015-08-20 | 5,545,444,109 | 10,500 | 1220 | 27.0839 | 20,475,027,907 | 2015-07-31 |
| 2465 | 2015-08-19 | 5,545,433,609 | 2,000 | 1220 | 27.0839 | 20,475,027,907 | 2015-07-31 |
| 2466 | 2015-08-18 | 5,545,431,609 | -20,610 | 1219 | 27.0839 | 20,475,027,907 | 2015-07-31 |
| 2467 | 2015-08-17 | 5,545,452,219 | -1,010 | 1219 | 27.0840 | 20,475,027,907 | 2015-07-31 |
| 2468 | 2015-08-14 | 5,545,453,229 | -9,500 | 1220 | 27.0840 | 20,475,027,907 | 2015-07-31 |
| 2469 | 2015-08-13 | 5,545,462,729 | 17,000 | 1222 | 27.0840 | 20,475,027,907 | 2015-07-31 |
| 2470 | 2015-08-12 | 5,545,445,729 | 4,000 | 1223 | 27.0839 | 20,475,027,907 | 2015-07-31 |
| 2471 | 2015-08-11 | 5,545,441,729 | 4,000 | 1223 | 27.0839 | 20,475,027,907 | 2015-07-31 |
| 2472 | 2015-08-10 | 5,545,437,729 | -15,000 | 1225 | 27.0839 | 20,475,027,907 | 2015-07-31 |
| 2473 | 2015-08-07 | 5,545,452,729 | -14,000 | 1227 | 27.0840 | 20,475,027,907 | 2015-07-31 |
| 2474 | 2015-08-06 | 5,545,466,729 | -7,000 | 1227 | 27.0840 | 20,475,027,907 | 2015-07-31 |
| 2475 | 2015-08-04 | 5,545,473,729 | -6,600 | 1228 | 27.0841 | 20,475,027,907 | 2015-07-31 |
| 2476 | 2015-08-03 | 5,545,480,329 | 5,970 | 1229 | 27.0841 | 20,475,027,907 | 2015-07-31 |
| 2477 | 2015-07-31 | 5,545,474,359 | 5,500 | 1230 | 27.0841 | 20,475,027,907 | 2015-07-31 |
| 2478 | 2015-07-30 | 5,545,468,859 | 7,500 | 1226 | 27.0841 | 20,475,027,907 | 2015-06-30 |
| 2479 | 2015-07-29 | 5,545,461,359 | -23,500 | 1226 | 27.0840 | 20,475,027,907 | 2015-06-30 |
| 2480 | 2015-07-28 | 5,545,484,859 | -500 | 1226 | 27.0841 | 20,475,027,907 | 2015-06-30 |
| 2481 | 2015-07-27 | 5,545,485,359 | -10,000 | 1227 | 27.0841 | 20,475,027,907 | 2015-06-30 |
| 2482 | 2015-07-24 | 5,545,495,359 | -11,000 | 1231 | 27.0842 | 20,475,027,907 | 2015-06-30 |
| 2483 | 2015-07-23 | 5,545,506,359 | 16,964 | 1230 | 27.0842 | 20,475,027,907 | 2015-06-30 |
| 2484 | 2015-07-22 | 5,545,489,395 | -3,890 | 1233 | 27.0842 | 20,475,027,907 | 2015-06-30 |
| 2485 | 2015-07-21 | 5,545,493,285 | 41,000 | 1236 | 27.0842 | 20,475,027,907 | 2015-06-30 |
| 2486 | 2015-07-20 | 5,545,452,285 | -4,500 | 1237 | 27.0840 | 20,475,027,907 | 2015-06-30 |
| 2487 | 2015-07-16 | 5,545,456,785 | -20,000 | 1235 | 27.0840 | 20,475,027,907 | 2015-06-30 |
| 2488 | 2015-07-15 | 5,545,476,785 | 1,500 | 1234 | 27.0841 | 20,475,027,907 | 2015-06-30 |
| 2489 | 2015-07-14 | 5,545,475,285 | 4,000 | 1231 | 27.0841 | 20,475,027,907 | 2015-06-30 |
| 2490 | 2015-07-13 | 5,545,471,285 | 11,500 | 1231 | 27.0841 | 20,475,027,907 | 2015-06-30 |
| 2491 | 2015-07-10 | 5,545,459,785 | 7,595 | 1232 | 27.0840 | 20,475,027,907 | 2015-06-30 |
| 2492 | 2015-07-09 | 5,545,452,190 | -3,280 | 1227 | 27.0840 | 20,475,027,907 | 2015-06-30 |
| 2493 | 2015-07-08 | 5,545,455,470 | -3,000 | 1227 | 27.0840 | 20,475,027,907 | 2015-06-30 |
| 2494 | 2015-07-07 | 5,545,458,470 | 31,000 | 1227 | 27.0840 | 20,475,027,907 | 2015-06-30 |
| 2495 | 2015-07-06 | 5,545,427,470 | -2,500 | 1229 | 27.0839 | 20,475,027,907 | 2015-06-30 |
| 2496 | 2015-07-03 | 5,545,429,970 | 2,500 | 1230 | 27.0839 | 20,475,027,907 | 2015-06-30 |
| 2497 | 2015-07-02 | 5,545,427,470 | -10,125 | 1227 | 27.0839 | 20,475,027,907 | 2015-06-30 |
| 2498 | 2015-06-30 | 5,545,437,595 | 20,500 | 1226 | 27.0839 | 20,475,027,907 | 2015-06-30 |
| 2499 | 2015-06-25 | 5,545,417,095 | -25,000 | 1221 | 27.0838 | 20,475,001,907 | 2015-05-31 |
| 2500 | 2015-06-24 | 5,545,442,095 | 24,500 | 1221 | 27.0840 | 20,475,001,907 | 2015-05-31 |
| 2501 | 2015-06-23 | 5,545,417,595 | 5,500 | 1221 | 27.0838 | 20,475,001,907 | 2015-05-31 |
| 2502 | 2015-06-22 | 5,545,412,095 | -5,000 | 1221 | 27.0838 | 20,475,001,907 | 2015-05-31 |
| 2503 | 2015-06-19 | 5,545,417,095 | -15,000 | 1220 | 27.0838 | 20,475,001,907 | 2015-05-31 |
| 2504 | 2015-06-18 | 5,545,432,095 | 48,000 | 1222 | 27.0839 | 20,475,001,907 | 2015-05-31 |
| 2505 | 2015-06-17 | 5,545,384,095 | 2,000 | 1222 | 27.0837 | 20,475,001,907 | 2015-05-31 |
| 2506 | 2015-06-16 | 5,545,382,095 | -11,000 | 1223 | 27.0837 | 20,475,001,907 | 2015-05-31 |
| 2507 | 2015-06-15 | 5,545,393,095 | -32,000 | 1225 | 27.0837 | 20,475,001,907 | 2015-05-31 |
| 2508 | 2015-06-12 | 5,545,425,095 | 8,000 | 1224 | 27.0839 | 20,475,001,907 | 2015-05-31 |
| 2509 | 2015-06-11 | 5,545,417,095 | 37,000 | 1224 | 27.0838 | 20,475,001,907 | 2015-05-31 |
| 2510 | 2015-06-10 | 5,545,380,095 | 26,500 | 1228 | 27.0837 | 20,475,001,907 | 2015-05-31 |
| 2511 | 2015-06-09 | 5,545,353,595 | 22,000 | 1229 | 27.0835 | 20,475,001,907 | 2015-05-31 |
| 2512 | 2015-06-08 | 5,545,331,595 | 5,000 | 1228 | 27.0834 | 20,475,001,907 | 2015-05-31 |
| 2513 | 2015-06-05 | 5,545,326,595 | 2,000 | 1227 | 27.0834 | 20,475,001,907 | 2015-05-31 |
| 2514 | 2015-06-04 | 5,545,324,595 | -6,000 | 1227 | 27.0834 | 20,475,001,907 | 2015-05-31 |
| 2515 | 2015-06-03 | 5,545,330,595 | 45,000 | 1225 | 27.0834 | 20,475,001,907 | 2015-05-31 |
| 2516 | 2015-06-02 | 5,545,285,595 | -10,000 | 1223 | 27.0832 | 20,475,001,907 | 2015-05-31 |
| 2517 | 2015-06-01 | 5,545,295,595 | 7,500 | 1218 | 27.0832 | 20,475,001,907 | 2015-05-31 |
| 2518 | 2015-05-29 | 5,545,288,095 | -4,964 | 1208 | 27.0832 | 20,474,994,407 | 2015-04-30 |
| 2519 | 2015-05-28 | 5,545,293,059 | -5,000 | 1207 | 27.0832 | 20,474,994,407 | 2015-04-30 |
| 2520 | 2015-05-27 | 5,545,298,059 | -7,500 | 1207 | 27.0833 | 20,474,994,407 | 2015-04-30 |
| 2521 | 2015-05-26 | 5,545,305,559 | 37,000 | 1205 | 27.0833 | 20,474,994,407 | 2015-04-30 |
| 2522 | 2015-05-22 | 5,545,268,559 | -1,000 | 1202 | 27.0831 | 20,474,994,407 | 2015-04-30 |
| 2523 | 2015-05-21 | 5,545,269,559 | -10,500 | 1199 | 27.0831 | 20,474,994,407 | 2015-04-30 |
| 2524 | 2015-05-20 | 5,545,280,059 | 3,000 | 1194 | 27.0832 | 20,474,994,407 | 2015-04-30 |
| 2525 | 2015-05-19 | 5,545,277,059 | 9,651 | 1190 | 27.0832 | 20,474,994,407 | 2015-04-30 |
| 2526 | 2015-05-18 | 5,545,267,408 | -2,000 | 1192 | 27.0831 | 20,474,994,407 | 2015-04-30 |
| 2527 | 2015-05-15 | 5,545,269,408 | 12,400 | 1190 | 27.0831 | 20,474,994,407 | 2015-04-30 |
| 2528 | 2015-05-14 | 5,545,257,008 | 6,000 | 1194 | 27.0831 | 20,474,994,407 | 2015-04-30 |
| 2529 | 2015-05-13 | 5,545,251,008 | -12,400 | 1193 | 27.0830 | 20,474,994,407 | 2015-04-30 |
| 2530 | 2015-05-12 | 5,545,263,408 | -19,024 | 1190 | 27.0831 | 20,474,994,407 | 2015-04-30 |
| 2531 | 2015-05-11 | 5,545,282,432 | -23,000 | 1187 | 27.0832 | 20,474,994,407 | 2015-04-30 |
| 2532 | 2015-05-08 | 5,545,305,432 | 5,500 | 1187 | 27.0833 | 20,474,994,407 | 2015-04-30 |
| 2533 | 2015-05-07 | 5,545,299,932 | 500 | 1185 | 27.0833 | 20,474,994,407 | 2015-04-30 |
| 2534 | 2015-05-06 | 5,545,299,432 | -3,500 | 1186 | 27.0833 | 20,474,994,407 | 2015-04-30 |
| 2535 | 2015-05-05 | 5,545,302,932 | 19,518 | 1187 | 27.0833 | 20,474,994,407 | 2015-04-30 |
| 2536 | 2015-05-04 | 5,545,283,414 | 59,308 | 1185 | 27.0832 | 20,474,994,407 | 2015-04-30 |
| 2537 | 2015-04-30 | 5,545,224,106 | 76,000 | 1183 | 27.0829 | 20,474,994,407 | 2015-04-30 |
| 2538 | 2015-04-29 | 5,545,148,106 | 47,500 | 1183 | 27.0826 | 20,474,959,077 | 2015-03-31 |
| 2539 | 2015-04-28 | 5,545,100,606 | 51,090 | 1184 | 27.0824 | 20,474,959,077 | 2015-03-31 |
| 2540 | 2015-04-27 | 5,545,049,516 | 34,250 | 1188 | 27.0821 | 20,474,959,077 | 2015-03-31 |
| 2541 | 2015-04-24 | 5,545,015,266 | 28,722 | 1190 | 27.0819 | 20,474,959,077 | 2015-03-31 |
| 2542 | 2015-04-23 | 5,544,986,544 | 138,842 | 1192 | 27.0818 | 20,474,959,077 | 2015-03-31 |
| 2543 | 2015-04-22 | 5,544,847,702 | 220,785 | 1202 | 27.0811 | 20,474,959,077 | 2015-03-31 |
| 2544 | 2015-04-21 | 5,544,626,917 | 28,490 | 1218 | 27.0800 | 20,474,959,077 | 2015-03-31 |
| 2545 | 2015-04-20 | 5,544,598,427 | 20,500 | 1231 | 27.0799 | 20,474,959,077 | 2015-03-31 |
| 2546 | 2015-04-17 | 5,544,577,927 | 48,404 | 1231 | 27.0798 | 20,474,959,077 | 2015-03-31 |
| 2547 | 2015-04-16 | 5,544,529,523 | 48,988 | 1222 | 27.0796 | 20,474,959,077 | 2015-03-31 |
| 2548 | 2015-04-15 | 5,544,480,535 | 98,877 | 1225 | 27.0793 | 20,474,959,077 | 2015-03-31 |
| 2549 | 2015-04-14 | 5,544,381,658 | 260,074 | 1222 | 27.0788 | 20,474,959,077 | 2015-03-31 |
| 2550 | 2015-04-13 | 5,544,121,584 | 110,223 | 1222 | 27.0776 | 20,474,959,077 | 2015-03-31 |
| 2551 | 2015-04-10 | 5,544,011,361 | 161,100 | 1230 | 27.0770 | 20,474,959,077 | 2015-03-31 |
| 2552 | 2015-04-09 | 5,543,850,261 | 33,099 | 1240 | 27.0762 | 20,474,959,077 | 2015-03-31 |
| 2553 | 2015-04-08 | 5,543,817,162 | -930 | 1250 | 27.0761 | 20,474,959,077 | 2015-03-31 |
| 2554 | 2015-04-02 | 5,543,818,092 | 1,000 | 1252 | 27.0761 | 20,474,959,077 | 2015-03-31 |
| 2555 | 2015-04-01 | 5,543,817,092 | 24,848 | 1248 | 27.0761 | 20,474,959,077 | 2015-03-31 |
| 2556 | 2015-03-31 | 5,543,792,244 | 96,500 | 1245 | 27.0760 | 20,474,959,077 | 2015-03-31 |
| 2557 | 2015-03-30 | 5,543,695,744 | -36,100 | 1245 | 27.0761 | 20,474,500,317 | 2015-02-28 |
| 2558 | 2015-03-27 | 5,543,731,844 | -22,000 | 1242 | 27.0763 | 20,474,500,317 | 2015-02-28 |
| 2559 | 2015-03-26 | 5,543,753,844 | 42,200 | 1247 | 27.0764 | 20,474,500,317 | 2015-02-28 |
| 2560 | 2015-03-25 | 5,543,711,644 | 13,500 | 1248 | 27.0762 | 20,474,500,317 | 2015-02-28 |
| 2561 | 2015-03-24 | 5,543,698,144 | 138,000 | 1248 | 27.0761 | 20,474,500,317 | 2015-02-28 |
| 2562 | 2015-03-23 | 5,543,560,144 | 29,880 | 1244 | 27.0754 | 20,474,500,317 | 2015-02-28 |
| 2563 | 2015-03-20 | 5,543,530,264 | 13,000 | 1242 | 27.0753 | 20,474,500,317 | 2015-02-28 |
| 2564 | 2015-03-19 | 5,543,517,264 | 19,750 | 1242 | 27.0752 | 20,474,500,317 | 2015-02-28 |
| 2565 | 2015-03-18 | 5,543,497,514 | -34,450 | 1241 | 27.0751 | 20,474,500,317 | 2015-02-28 |
| 2566 | 2015-03-17 | 5,543,531,964 | -2,000 | 1242 | 27.0753 | 20,474,500,317 | 2015-02-28 |
| 2567 | 2015-03-16 | 5,543,533,964 | 5,500 | 1243 | 27.0753 | 20,474,500,317 | 2015-02-28 |
| 2568 | 2015-03-13 | 5,543,528,464 | -1,000 | 1242 | 27.0753 | 20,474,500,317 | 2015-02-28 |
| 2569 | 2015-03-12 | 5,543,529,464 | -9,000 | 1239 | 27.0753 | 20,474,500,317 | 2015-02-28 |
| 2570 | 2015-03-11 | 5,543,538,464 | 1,980 | 1239 | 27.0753 | 20,474,500,317 | 2015-02-28 |
| 2571 | 2015-03-10 | 5,543,536,484 | 2,110 | 1238 | 27.0753 | 20,474,500,317 | 2015-02-28 |
| 2572 | 2015-03-09 | 5,543,534,374 | 18,930 | 1238 | 27.0753 | 20,474,500,317 | 2015-02-28 |
| 2573 | 2015-03-06 | 5,543,515,444 | 68,490 | 1236 | 27.0752 | 20,474,500,317 | 2015-02-28 |
| 2574 | 2015-03-05 | 5,543,446,954 | 54,095 | 1237 | 27.0749 | 20,474,500,317 | 2015-02-28 |
| 2575 | 2015-03-04 | 5,543,392,859 | 148,225 | 1238 | 27.0746 | 20,474,500,317 | 2015-02-28 |
| 2576 | 2015-03-03 | 5,543,244,634 | 376,000 | 1237 | 27.0739 | 20,474,500,317 | 2015-02-28 |
| 2577 | 2015-03-02 | 5,542,868,634 | 826,500 | 1237 | 27.0721 | 20,474,500,317 | 2015-02-28 |
| 2578 | 2015-02-27 | 5,542,042,134 | 298,500 | 1237 | 27.0819 | 20,463,975,863 | 2015-01-31 |
| 2579 | 2015-02-26 | 5,541,743,634 | 172,400 | 1238 | 27.0805 | 20,463,975,863 | 2015-01-31 |
| 2580 | 2015-02-25 | 5,541,571,234 | 52,000 | 1237 | 27.0796 | 20,463,975,863 | 2015-01-31 |
| 2581 | 2015-02-24 | 5,541,519,234 | 42,500 | 1237 | 27.0794 | 20,463,975,863 | 2015-01-31 |
| 2582 | 2015-02-23 | 5,541,476,734 | 417,500 | 1239 | 27.0792 | 20,463,975,863 | 2015-01-31 |
| 2583 | 2015-02-18 | 5,541,059,234 | 365,000 | 1239 | 27.0771 | 20,463,975,863 | 2015-01-31 |
| 2584 | 2015-02-17 | 5,540,694,234 | 726,412 | 1239 | 27.0754 | 20,463,975,863 | 2015-01-31 |
| 2585 | 2015-02-16 | 5,539,967,822 | 1,356,000 | 1240 | 27.0718 | 20,463,975,863 | 2015-01-31 |
| 2586 | 2015-02-13 | 5,538,611,822 | 217,558 | 1243 | 27.0652 | 20,463,975,863 | 2015-01-31 |
| 2587 | 2015-02-12 | 5,538,394,264 | 390,000 | 1243 | 27.0641 | 20,463,975,863 | 2015-01-31 |
| 2588 | 2015-02-11 | 5,538,004,264 | 245,625 | 1242 | 27.0622 | 20,463,975,863 | 2015-01-31 |
| 2589 | 2015-02-10 | 5,537,758,639 | 401,392 | 1243 | 27.0610 | 20,463,975,863 | 2015-01-31 |
| 2590 | 2015-02-09 | 5,537,357,247 | 2,031,152 | 1245 | 27.0590 | 20,463,975,863 | 2015-01-31 |
| 2591 | 2015-02-06 | 5,535,326,095 | 3,202,430 | 1252 | 27.0491 | 20,463,975,863 | 2015-01-31 |
| 2592 | 2015-02-05 | 5,532,123,665 | 205,364 | 1259 | 27.0335 | 20,463,975,863 | 2015-01-31 |
| 2593 | 2015-02-04 | 5,531,918,301 | 283,125 | 1268 | 27.0325 | 20,463,975,863 | 2015-01-31 |
| 2594 | 2015-02-03 | 5,531,635,176 | 145,500 | 1274 | 27.0311 | 20,463,975,863 | 2015-01-31 |
| 2595 | 2015-02-02 | 5,531,489,676 | 223,040 | 1279 | 27.0304 | 20,463,975,863 | 2015-01-31 |
| 2596 | 2015-01-30 | 5,531,266,636 | 256,565 | 1279 | 27.0428 | 20,453,712,014 | 2015-01-12 |
| 2597 | 2015-01-29 | 5,531,010,071 | 194,585 | 1283 | 27.0416 | 20,453,712,014 | 2015-01-12 |
| 2598 | 2015-01-28 | 5,530,815,486 | 233,350 | 1283 | 27.0406 | 20,453,712,014 | 2015-01-12 |
| 2599 | 2015-01-27 | 5,530,582,136 | 460,352 | 1286 | 27.0395 | 20,453,712,014 | 2015-01-12 |
| 2600 | 2015-01-26 | 5,530,121,784 | 1,056,663 | 1288 | 27.0373 | 20,453,712,014 | 2015-01-12 |
| 2601 | 2015-01-23 | 5,529,065,121 | 2,308,540 | 1303 | 27.0321 | 20,453,712,014 | 2015-01-12 |
| 2602 | 2015-01-22 | 5,526,756,581 | 600,131 | 1323 | 27.0208 | 20,453,712,014 | 2015-01-12 |
| 2603 | 2015-01-21 | 5,526,156,450 | 163,934 | 1342 | 27.0179 | 20,453,712,014 | 2015-01-12 |
| 2604 | 2015-01-20 | 5,525,992,516 | 465,500 | 1346 | 27.0171 | 20,453,712,014 | 2015-01-12 |
| 2605 | 2015-01-19 | 5,525,527,016 | 1,584,280 | 1350 | 27.0148 | 20,453,712,014 | 2015-01-12 |
| 2606 | 2015-01-16 | 5,523,942,736 | 1,043,500 | 1351 | 27.0070 | 20,453,712,014 | 2015-01-12 |
| 2607 | 2015-01-15 | 5,522,899,236 | 2,810,859 | 1355 | 27.0019 | 20,453,712,014 | 2015-01-12 |
| 2608 | 2015-01-14 | 5,520,088,377 | 1,091,995 | 1358 | 26.9882 | 20,453,712,014 | 2015-01-12 |
| 2609 | 2015-01-13 | 5,518,996,382 | 3,174,000 | 1360 | 26.9829 | 20,453,712,014 | 2015-01-12 |
| 2610 | 2015-01-12 | 5,515,822,382 | 3,076,500 | 1368 | 26.9673 | 20,453,712,014 | 2015-01-12 |
| 2611 | 2015-01-09 | 5,512,745,882 | 2,229,000 | 1373 | 26.9725 | 20,438,426,514 | 2014-12-31 |
| 2612 | 2015-01-08 | 5,510,516,882 | 324,500 | 1370 | 26.9616 | 20,438,426,514 | 2014-12-31 |
| 2613 | 2015-01-07 | 5,510,192,382 | 2,533,496 | 1370 | 26.9600 | 20,438,426,514 | 2014-12-31 |
| 2614 | 2015-01-06 | 5,507,658,886 | 2,949,290 | 1364 | 26.9476 | 20,438,426,514 | 2014-12-31 |
| 2615 | 2015-01-05 | 5,504,709,596 | 3,004,000 | 1364 | 26.9331 | 20,438,426,514 | 2014-12-31 |
| 2616 | 2015-01-02 | 5,501,705,596 | 4,761,000 | 1362 | 26.9184 | 20,438,426,514 | 2014-12-31 |
| 2617 | 2014-12-31 | 5,496,944,596 | 4,642,500 | 1363 | 26.8951 | 20,438,426,514 | 2014-12-31 |
| 2618 | 2014-12-30 | 5,492,302,096 | 1,989,132 | 1363 | 26.9294 | 20,395,166,999 | 2014-11-30 |
| 2619 | 2014-12-29 | 5,490,312,964 | 2,724,999 | 1367 | 26.9197 | 20,395,166,999 | 2014-11-30 |
| 2620 | 2014-12-24 | 5,487,587,965 | 4,965,015 | 1366 | 26.9063 | 20,395,166,999 | 2014-11-30 |
| 2621 | 2014-12-23 | 5,482,622,950 | 3,549,500 | 1366 | 26.8820 | 20,395,166,999 | 2014-11-30 |
| 2622 | 2014-12-22 | 5,479,073,450 | 1,359,000 | 1364 | 26.8646 | 20,395,166,999 | 2014-11-30 |
| 2623 | 2014-12-19 | 5,477,714,450 | 1,626,000 | 1365 | 26.8579 | 20,395,166,999 | 2014-11-30 |
| 2624 | 2014-12-18 | 5,476,088,450 | 2,299,000 | 1363 | 26.8499 | 20,395,166,999 | 2014-11-30 |
| 2625 | 2014-12-17 | 5,473,789,450 | 1,281,500 | 1358 | 26.8387 | 20,395,166,999 | 2014-11-30 |
| 2626 | 2014-12-16 | 5,472,507,950 | 825,500 | 1353 | 26.8324 | 20,395,166,999 | 2014-11-30 |
| 2627 | 2014-12-15 | 5,471,682,450 | 379,500 | 1351 | 26.8283 | 20,395,166,999 | 2014-11-30 |
| 2628 | 2014-12-12 | 5,471,302,950 | 725,330 | 1351 | 26.8265 | 20,395,166,999 | 2014-11-30 |
| 2629 | 2014-12-11 | 5,470,577,620 | 451,000 | 1350 | 26.8229 | 20,395,166,999 | 2014-11-30 |
| 2630 | 2014-12-10 | 5,470,126,620 | 950,960 | 1348 | 26.8207 | 20,395,166,999 | 2014-11-30 |
| 2631 | 2014-12-09 | 5,469,175,660 | 2,780,500 | 1347 | 26.8160 | 20,395,166,999 | 2014-11-30 |
| 2632 | 2014-12-08 | 5,466,395,160 | 2,574,000 | 1348 | 26.8024 | 20,395,166,999 | 2014-11-30 |
| 2633 | 2014-12-05 | 5,463,821,160 | 635,000 | 1349 | 26.7898 | 20,395,166,999 | 2014-11-30 |
| 2634 | 2014-12-04 | 5,463,186,160 | 1,475,500 | 1346 | 26.7867 | 20,395,166,999 | 2014-11-30 |
| 2635 | 2014-12-03 | 5,461,710,660 | 738,000 | 1346 | 26.7794 | 20,395,166,999 | 2014-11-30 |
| 2636 | 2014-12-02 | 5,460,972,660 | 1,831,500 | 1346 | 26.7758 | 20,395,166,999 | 2014-11-30 |
| 2637 | 2014-12-01 | 5,459,141,160 | 651,000 | 1348 | 26.7668 | 20,395,166,999 | 2014-11-30 |
| 2638 | 2014-11-28 | 5,458,490,160 | 866,500 | 1347 | 26.7709 | 20,389,633,499 | 2014-10-31 |
| 2639 | 2014-11-27 | 5,457,623,660 | 157,500 | 1349 | 26.7667 | 20,389,633,499 | 2014-10-31 |
| 2640 | 2014-11-26 | 5,457,466,160 | 202,500 | 1348 | 26.7659 | 20,389,633,499 | 2014-10-31 |
| 2641 | 2014-11-25 | 5,457,263,660 | 124,000 | 1350 | 26.7649 | 20,389,633,499 | 2014-10-31 |
| 2642 | 2014-11-24 | 5,457,139,660 | 16,000 | 1348 | 26.7643 | 20,389,633,499 | 2014-10-31 |
| 2643 | 2014-11-21 | 5,457,123,660 | 57,500 | 1347 | 26.7642 | 20,389,633,499 | 2014-10-31 |
| 2644 | 2014-11-20 | 5,457,066,160 | 92,500 | 1350 | 26.7639 | 20,389,633,499 | 2014-10-31 |
| 2645 | 2014-11-19 | 5,456,973,660 | 107,500 | 1350 | 26.7635 | 20,389,633,499 | 2014-10-31 |
| 2646 | 2014-11-18 | 5,456,866,160 | 160,500 | 1348 | 26.7629 | 20,389,633,499 | 2014-10-31 |
| 2647 | 2014-11-17 | 5,456,705,660 | 51,000 | 1350 | 26.7622 | 20,389,633,499 | 2014-10-31 |
| 2648 | 2014-11-14 | 5,456,654,660 | 95,000 | 1349 | 26.7619 | 20,389,633,499 | 2014-10-31 |
| 2649 | 2014-11-13 | 5,456,559,660 | 86,000 | 1348 | 26.7614 | 20,389,633,499 | 2014-10-31 |
| 2650 | 2014-11-12 | 5,456,473,660 | 401,500 | 1345 | 26.7610 | 20,389,633,499 | 2014-10-31 |
| 2651 | 2014-11-11 | 5,456,072,160 | 210,500 | 1342 | 26.7590 | 20,389,633,499 | 2014-10-31 |
| 2652 | 2014-11-10 | 5,455,861,660 | 337,000 | 1346 | 26.7580 | 20,389,633,499 | 2014-10-31 |
| 2653 | 2014-11-07 | 5,455,524,660 | 78,980 | 1347 | 26.7564 | 20,389,633,499 | 2014-10-31 |
| 2654 | 2014-11-06 | 5,455,445,680 | 151,500 | 1344 | 26.7560 | 20,389,633,499 | 2014-10-31 |
| 2655 | 2014-11-05 | 5,455,294,180 | 81,000 | 1345 | 26.7552 | 20,389,633,499 | 2014-10-31 |
| 2656 | 2014-11-04 | 5,455,213,180 | 508,000 | 1349 | 26.7548 | 20,389,633,499 | 2014-10-31 |
| 2657 | 2014-11-03 | 5,454,705,180 | 250,000 | 1352 | 26.7523 | 20,389,633,499 | 2014-10-31 |
| 2658 | 2014-10-31 | 5,454,455,180 | 220,500 | 1353 | 26.7511 | 20,389,633,499 | 2014-10-31 |
| 2659 | 2014-10-30 | 5,454,234,680 | 253,500 | 1361 | 26.7633 | 20,379,520,202 | 2014-09-30 |
| 2660 | 2014-10-29 | 5,453,981,180 | 623,797 | 1361 | 26.7621 | 20,379,520,202 | 2014-09-30 |
| 2661 | 2014-10-28 | 5,453,357,383 | 2,551,000 | 1360 | 26.7590 | 20,379,520,202 | 2014-09-30 |
| 2662 | 2014-10-27 | 5,450,806,383 | 950,500 | 1359 | 26.7465 | 20,379,520,202 | 2014-09-30 |
| 2663 | 2014-10-24 | 5,449,855,883 | 1,107,158 | 1358 | 26.7418 | 20,379,520,202 | 2014-09-30 |
| 2664 | 2014-10-23 | 5,448,748,725 | 556,500 | 1360 | 26.7364 | 20,379,520,202 | 2014-09-30 |
| 2665 | 2014-10-22 | 5,448,192,225 | 584,500 | 1358 | 26.7337 | 20,379,520,202 | 2014-09-30 |
| 2666 | 2014-10-21 | 5,447,607,725 | 360,000 | 1358 | 26.7308 | 20,379,520,202 | 2014-09-30 |
| 2667 | 2014-10-20 | 5,447,247,725 | 120,500 | 1360 | 26.7290 | 20,379,520,202 | 2014-09-30 |
| 2668 | 2014-10-17 | 5,447,127,225 | 235,000 | 1359 | 26.7284 | 20,379,520,202 | 2014-09-30 |
| 2669 | 2014-10-16 | 5,446,892,225 | 406,500 | 1359 | 26.7273 | 20,379,520,202 | 2014-09-30 |
| 2670 | 2014-10-15 | 5,446,485,725 | 427,500 | 1358 | 26.7253 | 20,379,520,202 | 2014-09-30 |
| 2671 | 2014-10-14 | 5,446,058,225 | 194,000 | 1361 | 26.7232 | 20,379,520,202 | 2014-09-30 |
| 2672 | 2014-10-13 | 5,445,864,225 | 505,000 | 1359 | 26.7222 | 20,379,520,202 | 2014-09-30 |
| 2673 | 2014-10-10 | 5,445,359,225 | 143,000 | 1363 | 26.7198 | 20,379,520,202 | 2014-09-30 |
| 2674 | 2014-10-09 | 5,445,216,225 | 78,500 | 1364 | 26.7191 | 20,379,520,202 | 2014-09-30 |
| 2675 | 2014-10-08 | 5,445,137,725 | 139,500 | 1363 | 26.7187 | 20,379,520,202 | 2014-09-30 |
| 2676 | 2014-10-07 | 5,444,998,225 | 258,500 | 1363 | 26.7180 | 20,379,520,202 | 2014-09-30 |
| 2677 | 2014-10-06 | 5,444,739,725 | 186,500 | 1360 | 26.7167 | 20,379,520,202 | 2014-09-30 |
| 2678 | 2014-10-03 | 5,444,553,225 | 426,000 | 1358 | 26.7158 | 20,379,520,202 | 2014-09-30 |
| 2679 | 2014-09-30 | 5,444,127,225 | 234,394 | 1360 | 26.7137 | 20,379,520,202 | 2014-09-30 |
| 2680 | 2014-09-29 | 5,443,892,831 | 57,500 | 1359 | 26.7253 | 20,369,826,747 | 2014-08-31 |
| 2681 | 2014-09-26 | 5,443,835,331 | 90,000 | 1357 | 26.7250 | 20,369,826,747 | 2014-08-31 |
| 2682 | 2014-09-25 | 5,443,745,331 | 182,000 | 1356 | 26.7246 | 20,369,826,747 | 2014-08-31 |
| 2683 | 2014-09-24 | 5,443,563,331 | 124,000 | 1354 | 26.7237 | 20,369,826,747 | 2014-08-31 |
| 2684 | 2014-09-23 | 5,443,439,331 | 268,000 | 1355 | 26.7231 | 20,369,826,747 | 2014-08-31 |
| 2685 | 2014-09-22 | 5,443,171,331 | 343,000 | 1355 | 26.7217 | 20,369,826,747 | 2014-08-31 |
| 2686 | 2014-09-19 | 5,442,828,331 | 408,500 | 1354 | 26.7201 | 20,369,826,747 | 2014-08-31 |
| 2687 | 2014-09-18 | 5,442,419,831 | 360,000 | 1353 | 26.7180 | 20,369,826,747 | 2014-08-31 |
| 2688 | 2014-09-17 | 5,442,059,831 | 188,000 | 1355 | 26.7163 | 20,369,826,747 | 2014-08-31 |
| 2689 | 2014-09-16 | 5,441,871,831 | 216,500 | 1359 | 26.7154 | 20,369,826,747 | 2014-08-31 |
| 2690 | 2014-09-15 | 5,441,655,331 | 511,153 | 1358 | 26.7143 | 20,369,826,747 | 2014-08-31 |
| 2691 | 2014-09-12 | 5,441,144,178 | 272,302 | 1357 | 26.7118 | 20,369,826,747 | 2014-08-31 |
| 2692 | 2014-09-11 | 5,440,871,876 | 12,360 | 1363 | 26.7104 | 20,369,826,747 | 2014-08-31 |
| 2693 | 2014-09-10 | 5,440,859,516 | 691,235 | 1365 | 26.7104 | 20,369,826,747 | 2014-08-31 |
| 2694 | 2014-09-08 | 5,440,168,281 | 797,500 | 1366 | 26.7070 | 20,369,826,747 | 2014-08-31 |
| 2695 | 2014-09-05 | 5,439,370,781 | 3,398,270 | 1366 | 26.7031 | 20,369,826,747 | 2014-08-31 |
| 2696 | 2014-09-04 | 5,435,972,511 | 1,787,850 | 1374 | 26.6864 | 20,369,826,747 | 2014-08-31 |
| 2697 | 2014-09-03 | 5,434,184,661 | 455,190 | 1394 | 26.6776 | 20,369,826,747 | 2014-08-31 |
| 2698 | 2014-09-02 | 5,433,729,471 | 988,095 | 1401 | 26.6754 | 20,369,826,747 | 2014-08-31 |
| 2699 | 2014-09-01 | 5,432,741,376 | 1,464,000 | 1404 | 26.6705 | 20,369,826,747 | 2014-08-31 |
| 2700 | 2014-08-29 | 5,431,277,376 | 817,500 | 1408 | 26.6682 | 20,366,094,247 | 2014-08-22 |
| 2701 | 2014-08-28 | 5,430,459,876 | 354,000 | 1416 | 26.6642 | 20,366,094,247 | 2014-08-22 |
| 2702 | 2014-08-27 | 5,430,105,876 | 402,000 | 1418 | 26.6625 | 20,366,094,247 | 2014-08-22 |
| 2703 | 2014-08-26 | 5,429,703,876 | 860,000 | 1420 | 26.6605 | 20,366,094,247 | 2014-08-22 |
| 2704 | 2014-08-25 | 5,428,843,876 | 557,440 | 1423 | 26.6563 | 20,366,094,247 | 2014-08-22 |
| 2705 | 2014-08-22 | 5,428,286,436 | 519,770 | 1425 | 26.6535 | 20,366,094,247 | 2014-08-22 |
| 2706 | 2014-08-21 | 5,427,766,666 | 1,246,570 | 1426 | 26.6734 | 20,349,017,747 | 2014-07-31 |
| 2707 | 2014-08-20 | 5,426,520,096 | 2,611,179 | 1425 | 26.6672 | 20,349,017,747 | 2014-07-31 |
| 2708 | 2014-08-19 | 5,423,908,917 | 6,272,000 | 1434 | 26.6544 | 20,349,017,747 | 2014-07-31 |
| 2709 | 2014-08-18 | 5,417,636,917 | 1,578,389 | 1465 | 26.6236 | 20,349,017,747 | 2014-07-31 |
| 2710 | 2014-08-15 | 5,416,058,528 | 1,733,500 | 1500 | 26.6158 | 20,349,017,747 | 2014-07-31 |
| 2711 | 2014-08-14 | 5,414,325,028 | 263,000 | 1511 | 26.6073 | 20,349,017,747 | 2014-07-31 |
| 2712 | 2014-08-13 | 5,414,062,028 | 139,000 | 1520 | 26.6060 | 20,349,017,747 | 2014-07-31 |
| 2713 | 2014-08-12 | 5,413,923,028 | 142,500 | 1522 | 26.6053 | 20,349,017,747 | 2014-07-31 |
| 2714 | 2014-08-11 | 5,413,780,528 | 760,000 | 1524 | 26.6046 | 20,349,017,747 | 2014-07-31 |
| 2715 | 2014-08-08 | 5,413,020,528 | 119,189 | 1527 | 26.6009 | 20,349,017,747 | 2014-07-31 |
| 2716 | 2014-08-07 | 5,412,901,339 | 787,521 | 1526 | 26.6003 | 20,349,017,747 | 2014-07-31 |
| 2717 | 2014-08-06 | 5,412,113,818 | 430,650 | 1526 | 26.5964 | 20,349,017,747 | 2014-07-31 |
| 2718 | 2014-08-05 | 5,411,683,168 | 304,000 | 1528 | 26.5943 | 20,349,017,747 | 2014-07-31 |
| 2719 | 2014-08-04 | 5,411,379,168 | 330,105 | 1529 | 26.5928 | 20,349,017,747 | 2014-07-31 |
| 2720 | 2014-08-01 | 5,411,049,063 | 2,478,991 | 1528 | 26.5912 | 20,349,017,747 | 2014-07-31 |
| 2721 | 2014-07-31 | 5,408,570,072 | 1,183,122 | 1532 | 26.5790 | 20,349,017,747 | 2014-07-31 |
| 2722 | 2014-07-30 | 5,407,386,950 | 626,000 | 1539 | 26.6211 | 20,312,402,909 | 2014-06-30 |
| 2723 | 2014-07-29 | 5,406,760,950 | 673,000 | 1546 | 26.6180 | 20,312,402,909 | 2014-06-30 |
| 2724 | 2014-07-28 | 5,406,087,950 | 3,519,500 | 1549 | 26.6147 | 20,312,402,909 | 2014-06-30 |
| 2725 | 2014-07-25 | 5,402,568,450 | 1,352,352 | 1561 | 26.5974 | 20,312,402,909 | 2014-06-30 |
| 2726 | 2014-07-24 | 5,401,216,098 | 3,160,500 | 1568 | 26.5907 | 20,312,402,909 | 2014-06-30 |
| 2727 | 2014-07-23 | 5,398,055,598 | 619,848 | 1583 | 26.5752 | 20,312,402,909 | 2014-06-30 |
| 2728 | 2014-07-22 | 5,397,435,750 | 865,500 | 1598 | 26.5721 | 20,312,402,909 | 2014-06-30 |
| 2729 | 2014-07-21 | 5,396,570,250 | 1,873,000 | 1601 | 26.5679 | 20,312,402,909 | 2014-06-30 |
| 2730 | 2014-07-18 | 5,394,697,250 | 3,361,500 | 1604 | 26.5586 | 20,312,402,909 | 2014-06-30 |
| 2731 | 2014-07-17 | 5,391,335,750 | 6,093,000 | 1604 | 26.5421 | 20,312,402,909 | 2014-06-30 |
| 2732 | 2014-07-16 | 5,385,242,750 | 5,905,490 | 1616 | 26.5121 | 20,312,402,909 | 2014-06-30 |
| 2733 | 2014-07-15 | 5,379,337,260 | 1,515,000 | 1632 | 26.4830 | 20,312,402,909 | 2014-06-30 |
| 2734 | 2014-07-14 | 5,377,822,260 | 478,500 | 1636 | 26.4756 | 20,312,402,909 | 2014-06-30 |
| 2735 | 2014-07-11 | 5,377,343,760 | 194,000 | 1636 | 26.4732 | 20,312,402,909 | 2014-06-30 |
| 2736 | 2014-07-10 | 5,377,149,760 | 510,000 | 1637 | 26.4722 | 20,312,402,909 | 2014-06-30 |
| 2737 | 2014-07-09 | 5,376,639,760 | 393,000 | 1639 | 26.4697 | 20,312,402,909 | 2014-06-30 |
| 2738 | 2014-07-08 | 5,376,246,760 | 210,000 | 1638 | 26.4678 | 20,312,402,909 | 2014-06-30 |
| 2739 | 2014-07-07 | 5,376,036,760 | 423,000 | 1638 | 26.4668 | 20,312,402,909 | 2014-06-30 |
| 2740 | 2014-07-04 | 5,375,613,760 | 1,920,500 | 1638 | 26.4647 | 20,312,402,909 | 2014-06-30 |
| 2741 | 2014-07-03 | 5,373,693,260 | 309,000 | 1636 | 26.4552 | 20,312,402,909 | 2014-06-30 |
| 2742 | 2014-07-02 | 5,373,384,260 | 393,650 | 1639 | 26.4537 | 20,312,402,909 | 2014-06-30 |
| 2743 | 2014-06-30 | 5,372,990,610 | 390,500 | 1638 | 26.4518 | 20,312,402,909 | 2014-06-30 |
| 2744 | 2014-06-27 | 5,372,600,110 | 138,500 | 1636 | 26.4578 | 20,306,272,909 | 2014-05-31 |
| 2745 | 2014-06-26 | 5,372,461,610 | 71,505 | 1637 | 26.4572 | 20,306,272,909 | 2014-05-31 |
| 2746 | 2014-06-25 | 5,372,390,105 | 136,500 | 1639 | 26.4568 | 20,306,272,909 | 2014-05-31 |
| 2747 | 2014-06-24 | 5,372,253,605 | 308,500 | 1637 | 26.4561 | 20,306,272,909 | 2014-05-31 |
| 2748 | 2014-06-23 | 5,371,945,105 | 91,515 | 1639 | 26.4546 | 20,306,272,909 | 2014-05-31 |
| 2749 | 2014-06-20 | 5,371,853,590 | 403,000 | 1638 | 26.4542 | 20,306,272,909 | 2014-05-31 |
| 2750 | 2014-06-19 | 5,371,450,590 | 150,500 | 1639 | 26.4522 | 20,306,272,909 | 2014-05-31 |
| 2751 | 2014-06-18 | 5,371,300,090 | 248,000 | 1638 | 26.4514 | 20,306,272,909 | 2014-05-31 |
| 2752 | 2014-06-17 | 5,371,052,090 | 435,000 | 1640 | 26.4502 | 20,306,272,909 | 2014-05-31 |
| 2753 | 2014-06-16 | 5,370,617,090 | 119,000 | 1638 | 26.4481 | 20,306,272,909 | 2014-05-31 |
| 2754 | 2014-06-13 | 5,370,498,090 | 61,000 | 1637 | 26.4475 | 20,306,272,909 | 2014-05-31 |
| 2755 | 2014-06-12 | 5,370,437,090 | 931,000 | 1640 | 26.4472 | 20,306,272,909 | 2014-05-31 |
| 2756 | 2014-06-11 | 5,369,506,090 | 197,500 | 1637 | 26.4426 | 20,306,272,909 | 2014-05-31 |
| 2757 | 2014-06-10 | 5,369,308,590 | 268,000 | 1637 | 26.4416 | 20,306,272,909 | 2014-05-31 |
| 2758 | 2014-06-09 | 5,369,040,590 | 219,500 | 1638 | 26.4403 | 20,306,272,909 | 2014-05-31 |
| 2759 | 2014-06-06 | 5,368,821,090 | 156,500 | 1638 | 26.4392 | 20,306,272,909 | 2014-05-31 |
| 2760 | 2014-06-05 | 5,368,664,590 | 876,060 | 1638 | 26.4385 | 20,306,272,909 | 2014-05-31 |
| 2761 | 2014-06-04 | 5,367,788,530 | 675,500 | 1640 | 26.4341 | 20,306,272,909 | 2014-05-31 |
| 2762 | 2014-06-03 | 5,367,113,030 | 9,000 | 1639 | 26.4308 | 20,306,272,909 | 2014-05-31 |
| 2763 | 2014-05-30 | 5,367,104,030 | 3,910,920 | 1642 | 26.5048 | 20,249,564,909 | 2014-04-30 |
| 2764 | 2014-05-29 | 5,363,193,110 | 2,741,000 | 1642 | 26.4855 | 20,249,564,909 | 2014-04-30 |
| 2765 | 2014-05-28 | 5,360,452,110 | 866,500 | 1644 | 26.4719 | 20,249,564,909 | 2014-04-30 |
| 2766 | 2014-05-27 | 5,359,585,610 | 584,500 | 1645 | 26.4677 | 20,249,564,909 | 2014-04-30 |
| 2767 | 2014-05-26 | 5,359,001,110 | 1,755,000 | 1647 | 26.4648 | 20,249,564,909 | 2014-04-30 |
| 2768 | 2014-05-23 | 5,357,246,110 | 4,716,500 | 1651 | 26.4561 | 20,249,564,909 | 2014-04-30 |
| 2769 | 2014-05-22 | 5,352,529,610 | 11,500 | 1648 | 26.4328 | 20,249,564,909 | 2014-04-30 |
| 2770 | 2014-05-21 | 5,352,518,110 | 35,000 | 1652 | 26.4328 | 20,249,564,909 | 2014-04-30 |
| 2771 | 2014-05-20 | 5,352,483,110 | 5,501,000 | 1656 | 26.4326 | 20,249,564,909 | 2014-04-30 |
| 2772 | 2014-05-19 | 5,346,982,110 | 2,665,000 | 1661 | 26.4054 | 20,249,564,909 | 2014-04-30 |
| 2773 | 2014-05-16 | 5,344,317,110 | 6,006,150 | 1662 | 26.3923 | 20,249,564,909 | 2014-04-30 |
| 2774 | 2014-05-15 | 5,338,310,960 | 4,992,000 | 1664 | 26.3626 | 20,249,564,909 | 2014-04-30 |
| 2775 | 2014-05-14 | 5,333,318,960 | 5,992,500 | 1664 | 26.3379 | 20,249,564,909 | 2014-04-30 |
| 2776 | 2014-05-13 | 5,327,326,460 | 5,024,500 | 1668 | 26.3084 | 20,249,564,909 | 2014-04-30 |
| 2777 | 2014-05-12 | 5,322,301,960 | 6,028,000 | 1672 | 26.2835 | 20,249,564,909 | 2014-04-30 |
| 2778 | 2014-05-09 | 5,316,273,960 | 1,938,500 | 1674 | 26.2538 | 20,249,564,909 | 2014-04-30 |
| 2779 | 2014-05-08 | 5,314,335,460 | 2,587,568 | 1674 | 26.2442 | 20,249,564,909 | 2014-04-30 |
| 2780 | 2014-05-07 | 5,311,747,892 | 1,735,500 | 1678 | 26.2314 | 20,249,564,909 | 2014-04-30 |
| 2781 | 2014-05-05 | 5,310,012,392 | 5,576,500 | 1681 | 26.2228 | 20,249,564,909 | 2014-04-30 |
| 2782 | 2014-05-02 | 5,304,435,892 | 2,996,000 | 1683 | 26.1953 | 20,249,564,909 | 2014-04-30 |
| 2783 | 2014-04-30 | 5,301,439,892 | 514,700 | 1680 | 26.1805 | 20,249,564,909 | 2014-04-30 |
| 2784 | 2014-04-29 | 5,300,925,192 | 161,500 | 1681 | 26.2244 | 20,213,729,409 | 2014-03-31 |
| 2785 | 2014-04-28 | 5,300,763,692 | 438,500 | 1679 | 26.2236 | 20,213,729,409 | 2014-03-31 |
| 2786 | 2014-04-25 | 5,300,325,192 | 1,031,500 | 1683 | 26.2214 | 20,213,729,409 | 2014-03-31 |
| 2787 | 2014-04-24 | 5,299,293,692 | 424,580 | 1684 | 26.2163 | 20,213,729,409 | 2014-03-31 |
| 2788 | 2014-04-23 | 5,298,869,112 | 460,000 | 1685 | 26.2142 | 20,213,729,409 | 2014-03-31 |
| 2789 | 2014-04-22 | 5,298,409,112 | 755,850 | 1684 | 26.2119 | 20,213,729,409 | 2014-03-31 |
| 2790 | 2014-04-17 | 5,297,653,262 | 785,500 | 1688 | 26.2082 | 20,213,729,409 | 2014-03-31 |
| 2791 | 2014-04-16 | 5,296,867,762 | 1,174,500 | 1686 | 26.2043 | 20,213,729,409 | 2014-03-31 |
| 2792 | 2014-04-15 | 5,295,693,262 | 2,008,000 | 1684 | 26.1985 | 20,213,729,409 | 2014-03-31 |
| 2793 | 2014-04-14 | 5,293,685,262 | 6,083,500 | 1686 | 26.1886 | 20,213,729,409 | 2014-03-31 |
| 2794 | 2014-04-11 | 5,287,601,762 | 3,243,000 | 1687 | 26.1585 | 20,213,729,409 | 2014-03-31 |
| 2795 | 2014-04-10 | 5,284,358,762 | 3,482,500 | 1689 | 26.1424 | 20,213,729,409 | 2014-03-31 |
| 2796 | 2014-04-09 | 5,280,876,262 | 377,020 | 1698 | 26.1252 | 20,213,729,409 | 2014-03-31 |
| 2797 | 2014-04-08 | 5,280,499,242 | 1,422,000 | 1702 | 26.1233 | 20,213,729,409 | 2014-03-31 |
| 2798 | 2014-04-07 | 5,279,077,242 | 1,724,000 | 1701 | 26.1163 | 20,213,729,409 | 2014-03-31 |
| 2799 | 2014-04-04 | 5,277,353,242 | 1,325,500 | 1699 | 26.1078 | 20,213,729,409 | 2014-03-31 |
| 2800 | 2014-04-03 | 5,276,027,742 | 885,622 | 1703 | 26.1012 | 20,213,729,409 | 2014-03-31 |
| 2801 | 2014-04-02 | 5,275,142,120 | 3,247,500 | 1705 | 26.0968 | 20,213,729,409 | 2014-03-31 |
| 2802 | 2014-04-01 | 5,271,894,620 | 1,797,000 | 1706 | 26.0808 | 20,213,729,409 | 2014-03-31 |
| 2803 | 2014-03-31 | 5,270,097,620 | 1,726,500 | 1705 | 26.0719 | 20,213,729,409 | 2014-03-31 |
| 2804 | 2014-03-28 | 5,268,371,120 | 668,920 | 1703 | 26.1258 | 20,165,428,909 | 2014-02-28 |
| 2805 | 2014-03-27 | 5,267,702,200 | 994,985 | 1702 | 26.1224 | 20,165,428,909 | 2014-02-28 |
| 2806 | 2014-03-26 | 5,266,707,215 | 2,330,000 | 1702 | 26.1175 | 20,165,428,909 | 2014-02-28 |
| 2807 | 2014-03-25 | 5,264,377,215 | 5,584,500 | 1699 | 26.1060 | 20,165,428,909 | 2014-02-28 |
| 2808 | 2014-03-24 | 5,258,792,715 | 743,596 | 1690 | 26.0783 | 20,165,428,909 | 2014-02-28 |
| 2809 | 2014-03-21 | 5,258,049,119 | 671,000 | 1693 | 26.0746 | 20,165,428,909 | 2014-02-28 |
| 2810 | 2014-03-20 | 5,257,378,119 | 3,149,500 | 1692 | 26.0712 | 20,165,428,909 | 2014-02-28 |
| 2811 | 2014-03-19 | 5,254,228,619 | 2,323,500 | 1691 | 26.0556 | 20,165,428,909 | 2014-02-28 |
| 2812 | 2014-03-18 | 5,251,905,119 | 1,053,500 | 1692 | 26.0441 | 20,165,428,909 | 2014-02-28 |
| 2813 | 2014-03-17 | 5,250,851,619 | 1,735,000 | 1693 | 26.0389 | 20,165,428,909 | 2014-02-28 |
| 2814 | 2014-03-14 | 5,249,116,619 | 1,774,000 | 1689 | 26.0303 | 20,165,428,909 | 2014-02-28 |
| 2815 | 2014-03-13 | 5,247,342,619 | 1,766,000 | 1684 | 26.0215 | 20,165,428,909 | 2014-02-28 |
| 2816 | 2014-03-12 | 5,245,576,619 | 1,743,000 | 1683 | 26.0127 | 20,165,428,909 | 2014-02-28 |
| 2817 | 2014-03-11 | 5,243,833,619 | 2,072,000 | 1680 | 26.0041 | 20,165,428,909 | 2014-02-28 |
| 2818 | 2014-03-10 | 5,241,761,619 | 1,760,500 | 1678 | 25.9938 | 20,165,428,909 | 2014-02-28 |
| 2819 | 2014-03-07 | 5,240,001,119 | 3,241,500 | 1677 | 25.9851 | 20,165,428,909 | 2014-02-28 |
| 2820 | 2014-03-06 | 5,236,759,619 | 2,654,970 | 1675 | 25.9690 | 20,165,428,909 | 2014-02-28 |
| 2821 | 2014-03-05 | 5,234,104,649 | 5,095,940 | 1674 | 25.9558 | 20,165,428,909 | 2014-02-28 |
| 2822 | 2014-03-04 | 5,229,008,709 | 4,861,500 | 1674 | 25.9306 | 20,165,428,909 | 2014-02-28 |
| 2823 | 2014-03-03 | 5,224,147,209 | 4,037,000 | 1672 | 25.9065 | 20,165,428,909 | 2014-02-28 |
| 2824 | 2014-02-28 | 5,220,110,209 | 1,518,500 | 1673 | 25.8864 | 20,165,428,909 | 2014-02-28 |
| 2825 | 2014-02-27 | 5,218,591,709 | 2,330,500 | 1673 | 25.9471 | 20,112,417,240 | 2014-01-31 |
| 2826 | 2014-02-26 | 5,216,261,209 | 1,688,500 | 1671 | 25.9355 | 20,112,417,240 | 2014-01-31 |
| 2827 | 2014-02-25 | 5,214,572,709 | 3,642,000 | 1668 | 25.9271 | 20,112,417,240 | 2014-01-31 |
| 2828 | 2014-02-24 | 5,210,930,709 | 2,506,500 | 1669 | 25.9090 | 20,112,417,240 | 2014-01-31 |
| 2829 | 2014-02-21 | 5,208,424,209 | 3,709,000 | 1667 | 25.8966 | 20,112,417,240 | 2014-01-31 |
| 2830 | 2014-02-20 | 5,204,715,209 | 1,606,000 | 1668 | 25.8781 | 20,112,417,240 | 2014-01-31 |
| 2831 | 2014-02-19 | 5,203,109,209 | 5,009,500 | 1669 | 25.8701 | 20,112,417,240 | 2014-01-31 |
| 2832 | 2014-02-18 | 5,198,099,709 | 2,729,000 | 1667 | 25.8452 | 20,112,417,240 | 2014-01-31 |
| 2833 | 2014-02-17 | 5,195,370,709 | 2,620,000 | 1666 | 25.8317 | 20,112,417,240 | 2014-01-31 |
| 2834 | 2014-02-14 | 5,192,750,709 | 2,621,500 | 1667 | 25.8186 | 20,112,417,240 | 2014-01-31 |
| 2835 | 2014-02-13 | 5,190,129,209 | 2,664,500 | 1665 | 25.8056 | 20,112,417,240 | 2014-01-31 |
| 2836 | 2014-02-12 | 5,187,464,709 | 4,229,500 | 1665 | 25.7923 | 20,112,417,240 | 2014-01-31 |
| 2837 | 2014-02-11 | 5,183,235,209 | 3,261,720 | 1666 | 25.7713 | 20,112,417,240 | 2014-01-31 |
| 2838 | 2014-02-10 | 5,179,973,489 | 1,019,000 | 1662 | 25.7551 | 20,112,417,240 | 2014-01-31 |
| 2839 | 2014-02-07 | 5,178,954,489 | 1,244,600 | 1662 | 25.7500 | 20,112,417,240 | 2014-01-31 |
| 2840 | 2014-02-06 | 5,177,709,889 | 1,461,229 | 1654 | 25.7438 | 20,112,417,240 | 2014-01-31 |
| 2841 | 2014-02-05 | 5,176,248,660 | 3,041,500 | 1648 | 25.7366 | 20,112,417,240 | 2014-01-31 |
| 2842 | 2014-02-04 | 5,173,207,160 | 5,985,300 | 1639 | 25.7215 | 20,112,417,240 | 2014-01-31 |
| 2843 | 2014-01-30 | 5,167,221,860 | 29,500 | 1644 | 25.7043 | 20,102,539,665 | 2013-12-31 |
| 2844 | 2014-01-29 | 5,167,192,360 | 23,000 | 1644 | 25.7042 | 20,102,539,665 | 2013-12-31 |
| 2845 | 2014-01-28 | 5,167,169,360 | 14,500 | 1643 | 25.7041 | 20,102,539,665 | 2013-12-31 |
| 2846 | 2014-01-27 | 5,167,154,860 | 45,000 | 1639 | 25.7040 | 20,102,539,665 | 2013-12-31 |
| 2847 | 2014-01-24 | 5,167,109,860 | 48,000 | 1635 | 25.7038 | 20,102,539,665 | 2013-12-31 |
| 2848 | 2014-01-23 | 5,167,061,860 | 67,115 | 1633 | 25.7035 | 20,102,539,665 | 2013-12-31 |
| 2849 | 2014-01-22 | 5,166,994,745 | 40,000 | 1626 | 25.7032 | 20,102,539,665 | 2013-12-31 |
| 2850 | 2014-01-21 | 5,166,954,745 | 48,705 | 1626 | 25.7030 | 20,102,539,665 | 2013-12-31 |
| 2851 | 2014-01-20 | 5,166,906,040 | 61,660 | 1626 | 25.7028 | 20,102,539,665 | 2013-12-31 |
| 2852 | 2014-01-17 | 5,166,844,380 | 88,500 | 1626 | 25.7024 | 20,102,539,665 | 2013-12-31 |
| 2853 | 2014-01-16 | 5,166,755,880 | 33,870 | 1623 | 25.7020 | 20,102,539,665 | 2013-12-31 |
| 2854 | 2014-01-15 | 5,166,722,010 | 70,500 | 1623 | 25.7018 | 20,102,539,665 | 2013-12-31 |
| 2855 | 2014-01-14 | 5,166,651,510 | 33,000 | 1620 | 25.7015 | 20,102,539,665 | 2013-12-31 |
| 2856 | 2014-01-13 | 5,166,618,510 | -9,000 | 1619 | 25.7013 | 20,102,539,665 | 2013-12-31 |
| 2857 | 2014-01-10 | 5,166,627,510 | 44,000 | 1615 | 25.7014 | 20,102,539,665 | 2013-12-31 |
| 2858 | 2014-01-09 | 5,166,583,510 | -24,500 | 1613 | 25.7011 | 20,102,539,665 | 2013-12-31 |
| 2859 | 2014-01-08 | 5,166,608,010 | 21,000 | 1608 | 25.7013 | 20,102,539,665 | 2013-12-31 |
| 2860 | 2014-01-07 | 5,166,587,010 | -6,500 | 1599 | 25.7012 | 20,102,539,665 | 2013-12-31 |
| 2861 | 2014-01-06 | 5,166,593,510 | 1,000 | 1593 | 25.7012 | 20,102,539,665 | 2013-12-31 |
| 2862 | 2014-01-03 | 5,166,592,510 | 2,500 | 1593 | 25.7012 | 20,102,539,665 | 2013-12-31 |
| 2863 | 2014-01-02 | 5,166,590,010 | 30,500 | 1591 | 25.7012 | 20,102,539,665 | 2013-12-31 |
| 2864 | 2013-12-31 | 5,166,559,510 | 19,000 | 1594 | 25.7010 | 20,102,539,665 | 2013-12-31 |
| 2865 | 2013-12-30 | 5,166,540,510 | 21,500 | 1594 | 25.7012 | 20,102,297,665 | 2013-11-30 |
| 2866 | 2013-12-27 | 5,166,519,010 | 9,988 | 1593 | 25.7011 | 20,102,297,665 | 2013-11-30 |
| 2867 | 2013-12-24 | 5,166,509,022 | 15,000 | 1589 | 25.7011 | 20,102,297,665 | 2013-11-30 |
| 2868 | 2013-12-23 | 5,166,494,022 | -1,000 | 1589 | 25.7010 | 20,102,297,665 | 2013-11-30 |
| 2869 | 2013-12-20 | 5,166,495,022 | -38,000 | 1583 | 25.7010 | 20,102,297,665 | 2013-11-30 |
| 2870 | 2013-12-19 | 5,166,533,022 | 34,500 | 1581 | 25.7012 | 20,102,297,665 | 2013-11-30 |
| 2871 | 2013-12-18 | 5,166,498,522 | -9,600 | 1580 | 25.7010 | 20,102,297,665 | 2013-11-30 |
| 2872 | 2013-12-17 | 5,166,508,122 | 1,000 | 1580 | 25.7011 | 20,102,297,665 | 2013-11-30 |
| 2873 | 2013-12-16 | 5,166,507,122 | -43,500 | 1577 | 25.7011 | 20,102,297,665 | 2013-11-30 |
| 2874 | 2013-12-13 | 5,166,550,622 | -46,000 | 1576 | 25.7013 | 20,102,297,665 | 2013-11-30 |
| 2875 | 2013-12-12 | 5,166,596,622 | -136,000 | 1570 | 25.7015 | 20,102,297,665 | 2013-11-30 |
| 2876 | 2013-12-11 | 5,166,732,622 | 19,872 | 1570 | 25.7022 | 20,102,297,665 | 2013-11-30 |
| 2877 | 2013-12-10 | 5,166,712,750 | 35,000 | 1569 | 25.7021 | 20,102,297,665 | 2013-11-30 |
| 2878 | 2013-12-09 | 5,166,677,750 | 29,000 | 1572 | 25.7019 | 20,102,297,665 | 2013-11-30 |
| 2879 | 2013-12-06 | 5,166,648,750 | 57,000 | 1577 | 25.7018 | 20,102,297,665 | 2013-11-30 |
| 2880 | 2013-12-05 | 5,166,591,750 | 10,000 | 1574 | 25.7015 | 20,102,297,665 | 2013-11-30 |
| 2881 | 2013-12-04 | 5,166,581,750 | 16,500 | 1576 | 25.7014 | 20,102,297,665 | 2013-11-30 |
| 2882 | 2013-12-03 | 5,166,565,250 | 21,500 | 1578 | 25.7014 | 20,102,297,665 | 2013-11-30 |
| 2883 | 2013-12-02 | 5,166,543,750 | 12,500 | 1583 | 25.7013 | 20,102,297,665 | 2013-11-30 |
| 2884 | 2013-11-29 | 5,166,531,250 | 46,500 | 1581 | 25.7014 | 20,102,169,515 | 2013-10-31 |
| 2885 | 2013-11-28 | 5,166,484,750 | 6,000 | 1584 | 25.7011 | 20,102,169,515 | 2013-10-31 |
| 2886 | 2013-11-27 | 5,166,478,750 | -8,500 | 1589 | 25.7011 | 20,102,169,515 | 2013-10-31 |
| 2887 | 2013-11-26 | 5,166,487,250 | -2,500 | 1585 | 25.7011 | 20,102,169,515 | 2013-10-31 |
| 2888 | 2013-11-25 | 5,166,489,750 | -3,500 | 1578 | 25.7012 | 20,102,169,515 | 2013-10-31 |
| 2889 | 2013-11-22 | 5,166,493,250 | -20,500 | 1577 | 25.7012 | 20,102,169,515 | 2013-10-31 |
| 2890 | 2013-11-21 | 5,166,513,750 | -1,850 | 1575 | 25.7013 | 20,102,169,515 | 2013-10-31 |
| 2891 | 2013-11-20 | 5,166,515,600 | 22,500 | 1575 | 25.7013 | 20,102,169,515 | 2013-10-31 |
| 2892 | 2013-11-19 | 5,166,493,100 | -1,000 | 1577 | 25.7012 | 20,102,169,515 | 2013-10-31 |
| 2893 | 2013-11-18 | 5,166,494,100 | -21,500 | 1582 | 25.7012 | 20,102,169,515 | 2013-10-31 |
| 2894 | 2013-11-15 | 5,166,515,600 | 1,500 | 1583 | 25.7013 | 20,102,169,515 | 2013-10-31 |
| 2895 | 2013-11-14 | 5,166,514,100 | -1,000 | 1577 | 25.7013 | 20,102,169,515 | 2013-10-31 |
| 2896 | 2013-11-13 | 5,166,515,100 | 490 | 1576 | 25.7013 | 20,102,169,515 | 2013-10-31 |
| 2897 | 2013-11-12 | 5,166,514,610 | 6,000 | 1576 | 25.7013 | 20,102,169,515 | 2013-10-31 |
| 2898 | 2013-11-11 | 5,166,508,610 | -9,500 | 1575 | 25.7012 | 20,102,169,515 | 2013-10-31 |
| 2899 | 2013-11-08 | 5,166,518,110 | 14,410 | 1575 | 25.7013 | 20,102,169,515 | 2013-10-31 |
| 2900 | 2013-11-07 | 5,166,503,700 | -28,000 | 1575 | 25.7012 | 20,102,169,515 | 2013-10-31 |
| 2901 | 2013-11-06 | 5,166,531,700 | -10,010 | 1571 | 25.7014 | 20,102,169,515 | 2013-10-31 |
| 2902 | 2013-11-05 | 5,166,541,710 | 6,000 | 1573 | 25.7014 | 20,102,169,515 | 2013-10-31 |
| 2903 | 2013-11-04 | 5,166,535,710 | -21,500 | 1570 | 25.7014 | 20,102,169,515 | 2013-10-31 |
| 2904 | 2013-11-01 | 5,166,557,210 | -3,500 | 1568 | 25.7015 | 20,102,169,515 | 2013-10-31 |
| 2905 | 2013-10-31 | 5,166,560,710 | -4,500 | 1569 | 25.7015 | 20,102,169,515 | 2013-10-31 |
| 2906 | 2013-10-30 | 5,166,565,210 | -15,000 | 1565 | 25.7017 | 20,102,055,515 | 2013-09-30 |
| 2907 | 2013-10-29 | 5,166,580,210 | -5,000 | 1562 | 25.7018 | 20,102,055,515 | 2013-09-30 |
| 2908 | 2013-10-28 | 5,166,585,210 | -2,000 | 1557 | 25.7018 | 20,102,055,515 | 2013-09-30 |
| 2909 | 2013-10-25 | 5,166,587,210 | -26,710 | 1546 | 25.7018 | 20,102,055,515 | 2013-09-30 |
| 2910 | 2013-10-24 | 5,166,613,920 | -13,500 | 1536 | 25.7019 | 20,102,055,515 | 2013-09-30 |
| 2911 | 2013-10-23 | 5,166,627,420 | -10,990 | 1531 | 25.7020 | 20,102,055,515 | 2013-09-30 |
| 2912 | 2013-10-22 | 5,166,638,410 | -3,000 | 1533 | 25.7020 | 20,102,055,515 | 2013-09-30 |
| 2913 | 2013-10-21 | 5,166,641,410 | 2,500 | 1537 | 25.7021 | 20,102,055,515 | 2013-09-30 |
| 2914 | 2013-10-18 | 5,166,638,910 | 76,000 | 1535 | 25.7020 | 20,102,055,515 | 2013-09-30 |
| 2915 | 2013-10-17 | 5,166,562,910 | 16,500 | 1536 | 25.7017 | 20,102,055,515 | 2013-09-30 |
| 2916 | 2013-10-16 | 5,166,546,410 | 9,000 | 1537 | 25.7016 | 20,102,055,515 | 2013-09-30 |
| 2917 | 2013-10-15 | 5,166,537,410 | 128,060 | 1536 | 25.7015 | 20,102,055,515 | 2013-09-30 |
| 2918 | 2013-10-11 | 5,166,409,350 | -3,000 | 1539 | 25.7009 | 20,102,055,515 | 2013-09-30 |
| 2919 | 2013-10-10 | 5,166,412,350 | -56,000 | 1536 | 25.7009 | 20,102,055,515 | 2013-09-30 |
| 2920 | 2013-10-09 | 5,166,468,350 | 16,527 | 1534 | 25.7012 | 20,102,055,515 | 2013-09-30 |
| 2921 | 2013-10-08 | 5,166,451,823 | 27,000 | 1534 | 25.7011 | 20,102,055,515 | 2013-09-30 |
| 2922 | 2013-10-07 | 5,166,424,823 | 1,500 | 1530 | 25.7010 | 20,102,055,515 | 2013-09-30 |
| 2923 | 2013-10-04 | 5,166,423,323 | 41,500 | 1531 | 25.7010 | 20,102,055,515 | 2013-09-30 |
| 2924 | 2013-10-03 | 5,166,381,823 | 5,500 | 1528 | 25.7008 | 20,102,055,515 | 2013-09-30 |
| 2925 | 2013-10-02 | 5,166,376,323 | 48,000 | 1528 | 25.7007 | 20,102,055,515 | 2013-09-30 |
| 2926 | 2013-09-30 | 5,166,328,323 | -3,000 | 1529 | 25.7005 | 20,102,055,515 | 2013-09-30 |
| 2927 | 2013-09-27 | 5,166,331,323 | 12,500 | 1535 | 25.7016 | 20,101,217,235 | 2013-08-31 |
| 2928 | 2013-09-26 | 5,166,318,823 | -500 | 1534 | 25.7015 | 20,101,217,235 | 2013-08-31 |
| 2929 | 2013-09-25 | 5,166,319,323 | -1,000 | 1538 | 25.7015 | 20,101,217,235 | 2013-08-31 |
| 2930 | 2013-09-24 | 5,166,320,323 | 29,999 | 1536 | 25.7015 | 20,101,217,235 | 2013-08-31 |
| 2931 | 2013-09-23 | 5,166,290,324 | 52,284 | 1540 | 25.7014 | 20,101,217,235 | 2013-08-31 |
| 2932 | 2013-09-19 | 5,166,238,040 | 46,449 | 1542 | 25.7011 | 20,101,217,235 | 2013-08-31 |
| 2933 | 2013-09-18 | 5,166,191,591 | 105,500 | 1545 | 25.7009 | 20,101,217,235 | 2013-08-31 |
| 2934 | 2013-09-17 | 5,166,086,091 | 60,000 | 1546 | 25.7004 | 20,101,217,235 | 2013-08-31 |
| 2935 | 2013-09-16 | 5,166,026,091 | -9,500 | 1549 | 25.7001 | 20,101,217,235 | 2013-08-31 |
| 2936 | 2013-09-13 | 5,166,035,591 | 64,500 | 1557 | 25.7001 | 20,101,217,235 | 2013-08-31 |
| 2937 | 2013-09-12 | 5,165,971,091 | 145,000 | 1557 | 25.6998 | 20,101,217,235 | 2013-08-31 |
| 2938 | 2013-09-11 | 5,165,826,091 | 51,500 | 1560 | 25.6991 | 20,101,217,235 | 2013-08-31 |
| 2939 | 2013-09-10 | 5,165,774,591 | 358,280 | 1577 | 25.6988 | 20,101,217,235 | 2013-08-31 |
| 2940 | 2013-09-09 | 5,165,416,311 | 149,500 | 1581 | 25.6970 | 20,101,217,235 | 2013-08-31 |
| 2941 | 2013-09-06 | 5,165,266,811 | 30,000 | 1592 | 25.6963 | 20,101,217,235 | 2013-08-31 |
| 2942 | 2013-09-05 | 5,165,236,811 | 58,500 | 1599 | 25.6961 | 20,101,217,235 | 2013-08-31 |
| 2943 | 2013-09-04 | 5,165,178,311 | 108,020 | 1607 | 25.6958 | 20,101,217,235 | 2013-08-31 |
| 2944 | 2013-09-03 | 5,165,070,291 | 36,000 | 1608 | 25.6953 | 20,101,217,235 | 2013-08-31 |
| 2945 | 2013-09-02 | 5,165,034,291 | -31,503 | 1609 | 25.6951 | 20,101,217,235 | 2013-08-31 |
| 2946 | 2013-08-30 | 5,165,065,794 | -500 | 1611 | 25.6955 | 20,101,086,945 | 2013-07-31 |
| 2947 | 2013-08-29 | 5,165,066,294 | 1,500 | 1613 | 25.6955 | 20,101,086,945 | 2013-07-31 |
| 2948 | 2013-08-28 | 5,165,064,794 | -15,500 | 1612 | 25.6955 | 20,101,086,945 | 2013-07-31 |
| 2949 | 2013-08-27 | 5,165,080,294 | -33,220 | 1612 | 25.6955 | 20,101,086,945 | 2013-07-31 |
| 2950 | 2013-08-26 | 5,165,113,514 | -110,564 | 1609 | 25.6957 | 20,101,086,945 | 2013-07-31 |
| 2951 | 2013-08-23 | 5,165,224,078 | -34,515 | 1607 | 25.6962 | 20,101,086,945 | 2013-07-31 |
| 2952 | 2013-08-22 | 5,165,258,593 | -45,500 | 1607 | 25.6964 | 20,101,086,945 | 2013-07-31 |
| 2953 | 2013-08-21 | 5,165,304,093 | -84,940 | 1608 | 25.6966 | 20,101,086,945 | 2013-07-31 |
| 2954 | 2013-08-20 | 5,165,389,033 | -25,038 | 1606 | 25.6971 | 20,101,086,945 | 2013-07-31 |
| 2955 | 2013-08-19 | 5,165,414,071 | 92,101 | 1608 | 25.6972 | 20,101,086,945 | 2013-07-31 |
| 2956 | 2013-08-16 | 5,165,321,970 | 5,690 | 1605 | 25.6967 | 20,101,086,945 | 2013-07-31 |
| 2957 | 2013-08-15 | 5,165,316,280 | 4,500 | 1612 | 25.6967 | 20,101,086,945 | 2013-07-31 |
| 2958 | 2013-08-13 | 5,165,311,780 | -22,000 | 1613 | 25.6967 | 20,101,086,945 | 2013-07-31 |
| 2959 | 2013-08-12 | 5,165,333,780 | -500 | 1618 | 25.6968 | 20,101,086,945 | 2013-07-31 |
| 2960 | 2013-08-09 | 5,165,334,280 | -3 | 1618 | 25.6968 | 20,101,086,945 | 2013-07-31 |
| 2961 | 2013-08-08 | 5,165,334,283 | -47,000 | 1616 | 25.6968 | 20,101,086,945 | 2013-07-31 |
| 2962 | 2013-08-07 | 5,165,381,283 | -32,500 | 1617 | 25.6970 | 20,101,086,945 | 2013-07-31 |
| 2963 | 2013-08-06 | 5,165,413,783 | 2,500 | 1617 | 25.6972 | 20,101,086,945 | 2013-07-31 |
| 2964 | 2013-08-05 | 5,165,411,283 | -4,500 | 1615 | 25.6972 | 20,101,086,945 | 2013-07-31 |
| 2965 | 2013-08-02 | 5,165,415,783 | 1,000 | 1615 | 25.6972 | 20,101,086,945 | 2013-07-31 |
| 2966 | 2013-08-01 | 5,165,414,783 | 13,737 | 1616 | 25.6972 | 20,101,086,945 | 2013-07-31 |
| 2967 | 2013-07-31 | 5,165,401,046 | 61,000 | 1614 | 25.6971 | 20,101,086,945 | 2013-07-31 |
| 2968 | 2013-07-30 | 5,165,340,046 | -7,500 | 1615 | 25.6970 | 20,100,967,300 | 2013-06-30 |
| 2969 | 2013-07-29 | 5,165,347,546 | -3,500 | 1615 | 25.6970 | 20,100,967,300 | 2013-06-30 |
| 2970 | 2013-07-26 | 5,165,351,046 | 2,000 | 1617 | 25.6970 | 20,100,967,300 | 2013-06-30 |
| 2971 | 2013-07-25 | 5,165,349,046 | 90,000 | 1617 | 25.6970 | 20,100,967,300 | 2013-06-30 |
| 2972 | 2013-07-24 | 5,165,259,046 | 14,180 | 1619 | 25.6966 | 20,100,967,300 | 2013-06-30 |
| 2973 | 2013-07-23 | 5,165,244,866 | 15,850 | 1620 | 25.6965 | 20,100,967,300 | 2013-06-30 |
| 2974 | 2013-07-22 | 5,165,229,016 | -51,500 | 1621 | 25.6964 | 20,100,967,300 | 2013-06-30 |
| 2975 | 2013-07-19 | 5,165,280,516 | -1,000 | 1622 | 25.6967 | 20,100,967,300 | 2013-06-30 |
| 2976 | 2013-07-18 | 5,165,281,516 | -16,980 | 1621 | 25.6967 | 20,100,967,300 | 2013-06-30 |
| 2977 | 2013-07-17 | 5,165,298,496 | -1,500 | 1620 | 25.6968 | 20,100,967,300 | 2013-06-30 |
| 2978 | 2013-07-16 | 5,165,299,996 | -15,500 | 1621 | 25.6968 | 20,100,967,300 | 2013-06-30 |
| 2979 | 2013-07-15 | 5,165,315,496 | 9,500 | 1620 | 25.6969 | 20,100,967,300 | 2013-06-30 |
| 2980 | 2013-07-12 | 5,165,305,996 | 24,095 | 1621 | 25.6968 | 20,100,967,300 | 2013-06-30 |
| 2981 | 2013-07-11 | 5,165,281,901 | 5,540 | 1624 | 25.6967 | 20,100,967,300 | 2013-06-30 |
| 2982 | 2013-07-10 | 5,165,276,361 | -3,500 | 1627 | 25.6967 | 20,100,967,300 | 2013-06-30 |
| 2983 | 2013-07-09 | 5,165,279,861 | -2,970 | 1626 | 25.6967 | 20,100,967,300 | 2013-06-30 |
| 2984 | 2013-07-08 | 5,165,282,831 | -8,000 | 1626 | 25.6967 | 20,100,967,300 | 2013-06-30 |
| 2985 | 2013-07-05 | 5,165,290,831 | -16,000 | 1627 | 25.6967 | 20,100,967,300 | 2013-06-30 |
| 2986 | 2013-07-04 | 5,165,306,831 | -5,500 | 1627 | 25.6968 | 20,100,967,300 | 2013-06-30 |
| 2987 | 2013-07-03 | 5,165,312,331 | 12,000 | 1625 | 25.6968 | 20,100,967,300 | 2013-06-30 |
| 2988 | 2013-07-02 | 5,165,300,331 | -16,000 | 1633 | 25.6968 | 20,100,967,300 | 2013-06-30 |
| 2989 | 2013-06-28 | 5,165,316,331 | -3,500 | 1635 | 25.6969 | 20,100,904,200 | 2013-05-31 |
| 2990 | 2013-06-27 | 5,165,319,831 | -14,500 | 1636 | 25.6970 | 20,100,904,200 | 2013-05-31 |
| 2991 | 2013-06-26 | 5,165,334,331 | 15,600 | 1634 | 25.6970 | 20,100,904,200 | 2013-05-31 |
| 2992 | 2013-06-25 | 5,165,318,731 | 25,500 | 1635 | 25.6969 | 20,100,904,200 | 2013-05-31 |
| 2993 | 2013-06-24 | 5,165,293,231 | -9,985 | 1630 | 25.6968 | 20,100,904,200 | 2013-05-31 |
| 2994 | 2013-06-21 | 5,165,303,216 | -50,500 | 1624 | 25.6969 | 20,100,904,200 | 2013-05-31 |
| 2995 | 2013-06-20 | 5,165,353,716 | -500 | 1623 | 25.6971 | 20,100,904,200 | 2013-05-31 |
| 2996 | 2013-06-19 | 5,165,354,216 | -53,000 | 1622 | 25.6971 | 20,100,904,200 | 2013-05-31 |
| 2997 | 2013-06-18 | 5,165,407,216 | -36,500 | 1621 | 25.6974 | 20,100,904,200 | 2013-05-31 |
| 2998 | 2013-06-17 | 5,165,443,716 | 57,560 | 1619 | 25.6976 | 20,100,904,200 | 2013-05-31 |
| 2999 | 2013-06-14 | 5,165,386,156 | -18,000 | 1617 | 25.6973 | 20,100,904,200 | 2013-05-31 |
| 3000 | 2013-06-13 | 5,165,404,156 | -12,500 | 1618 | 25.6974 | 20,100,904,200 | 2013-05-31 |
| 3001 | 2013-06-11 | 5,165,416,656 | -2,000 | 1615 | 25.6974 | 20,100,904,200 | 2013-05-31 |
| 3002 | 2013-06-10 | 5,165,418,656 | -4,995 | 1609 | 25.6974 | 20,100,904,200 | 2013-05-31 |
| 3003 | 2013-06-07 | 5,165,423,651 | 24,000 | 1608 | 25.6975 | 20,100,904,200 | 2013-05-31 |
| 3004 | 2013-06-06 | 5,165,399,651 | 39,182 | 1609 | 25.6973 | 20,100,904,200 | 2013-05-31 |
| 3005 | 2013-06-05 | 5,165,360,469 | 1,000 | 1608 | 25.6972 | 20,100,904,200 | 2013-05-31 |
| 3006 | 2013-06-04 | 5,165,359,469 | -11,000 | 1607 | 25.6971 | 20,100,904,200 | 2013-05-31 |
| 3007 | 2013-06-03 | 5,165,370,469 | -15,000 | 1600 | 25.6972 | 20,100,904,200 | 2013-05-31 |
| 3008 | 2013-05-31 | 5,165,385,469 | -126,000 | 1598 | 25.6973 | 20,100,904,200 | 2013-05-31 |
| 3009 | 2013-05-30 | 5,165,511,469 | -8,924 | 1589 | 25.6981 | 20,100,722,395 | 2013-04-30 |
| 3010 | 2013-05-29 | 5,165,520,393 | -9,000 | 1589 | 25.6982 | 20,100,722,395 | 2013-04-30 |
| 3011 | 2013-05-28 | 5,165,529,393 | -57,500 | 1585 | 25.6982 | 20,100,722,395 | 2013-04-30 |
| 3012 | 2013-05-27 | 5,165,586,893 | -181,065 | 1579 | 25.6985 | 20,100,722,395 | 2013-04-30 |
| 3013 | 2013-05-24 | 5,165,767,958 | -19,001 | 1579 | 25.6994 | 20,100,722,395 | 2013-04-30 |
| 3014 | 2013-05-23 | 5,165,786,959 | -64,500 | 1577 | 25.6995 | 20,100,722,395 | 2013-04-30 |
| 3015 | 2013-05-22 | 5,165,851,459 | 7,500 | 1581 | 25.6998 | 20,100,722,395 | 2013-04-30 |
| 3016 | 2013-05-21 | 5,165,843,959 | -12,500 | 1581 | 25.6998 | 20,100,722,395 | 2013-04-30 |
| 3017 | 2013-05-20 | 5,165,856,459 | 17,580 | 1584 | 25.6999 | 20,100,722,395 | 2013-04-30 |
| 3018 | 2013-05-16 | 5,165,838,879 | -9,000 | 1582 | 25.6998 | 20,100,722,395 | 2013-04-30 |
| 3019 | 2013-05-15 | 5,165,847,879 | -34,000 | 1584 | 25.6998 | 20,100,722,395 | 2013-04-30 |
| 3020 | 2013-05-14 | 5,165,881,879 | -25,711 | 1583 | 25.7000 | 20,100,722,395 | 2013-04-30 |
| 3021 | 2013-05-13 | 5,165,907,590 | 33,500 | 1586 | 25.7001 | 20,100,722,395 | 2013-04-30 |
| 3022 | 2013-05-10 | 5,165,874,090 | 12,000 | 1585 | 25.6999 | 20,100,722,395 | 2013-04-30 |
| 3023 | 2013-05-09 | 5,165,862,090 | 30,710 | 1589 | 25.6999 | 20,100,722,395 | 2013-04-30 |
| 3024 | 2013-05-08 | 5,165,831,380 | 29,000 | 1591 | 25.6997 | 20,100,722,395 | 2013-04-30 |
| 3025 | 2013-05-07 | 5,165,802,380 | 17,473 | 1592 | 25.6996 | 20,100,722,395 | 2013-04-30 |
| 3026 | 2013-05-06 | 5,165,784,907 | -37,000 | 1591 | 25.6995 | 20,100,722,395 | 2013-04-30 |
| 3027 | 2013-05-03 | 5,165,821,907 | -59,000 | 1590 | 25.6997 | 20,100,722,395 | 2013-04-30 |
| 3028 | 2013-05-02 | 5,165,880,907 | 7,925 | 1591 | 25.7000 | 20,100,722,395 | 2013-04-30 |
| 3029 | 2013-04-30 | 5,165,872,982 | 13,440 | 1591 | 25.6999 | 20,100,722,395 | 2013-04-30 |
| 3030 | 2013-04-29 | 5,165,859,542 | 32,100 | 1590 | 25.7000 | 20,100,615,130 | 2013-03-31 |
| 3031 | 2013-04-26 | 5,165,827,442 | -34,500 | 1593 | 25.6998 | 20,100,615,130 | 2013-03-31 |
| 3032 | 2013-04-25 | 5,165,861,942 | -1,000 | 1596 | 25.7000 | 20,100,615,130 | 2013-03-31 |
| 3033 | 2013-04-24 | 5,165,862,942 | -23,420 | 1596 | 25.7000 | 20,100,615,130 | 2013-03-31 |
| 3034 | 2013-04-23 | 5,165,886,362 | -3,915 | 1594 | 25.7001 | 20,100,615,130 | 2013-03-31 |
| 3035 | 2013-04-22 | 5,165,890,277 | -118,654 | 1593 | 25.7002 | 20,100,615,130 | 2013-03-31 |
| 3036 | 2013-04-19 | 5,166,008,931 | -51,000 | 1591 | 25.7008 | 20,100,615,130 | 2013-03-31 |
| 3037 | 2013-04-18 | 5,166,059,931 | -17,500 | 1590 | 25.7010 | 20,100,615,130 | 2013-03-31 |
| 3038 | 2013-04-17 | 5,166,077,431 | -101,000 | 1588 | 25.7011 | 20,100,615,130 | 2013-03-31 |
| 3039 | 2013-04-16 | 5,166,178,431 | -62,500 | 1584 | 25.7016 | 20,100,615,130 | 2013-03-31 |
| 3040 | 2013-04-15 | 5,166,240,931 | -48,000 | 1584 | 25.7019 | 20,100,615,130 | 2013-03-31 |
| 3041 | 2013-04-12 | 5,166,288,931 | -2,000 | 1581 | 25.7021 | 20,100,615,130 | 2013-03-31 |
| 3042 | 2013-04-11 | 5,166,290,931 | -4,500 | 1578 | 25.7022 | 20,100,615,130 | 2013-03-31 |
| 3043 | 2013-04-10 | 5,166,295,431 | -18,420 | 1579 | 25.7022 | 20,100,615,130 | 2013-03-31 |
| 3044 | 2013-04-09 | 5,166,313,851 | -42,000 | 1580 | 25.7023 | 20,100,615,130 | 2013-03-31 |
| 3045 | 2013-04-08 | 5,166,355,851 | -31,000 | 1580 | 25.7025 | 20,100,615,130 | 2013-03-31 |
| 3046 | 2013-04-05 | 5,166,386,851 | -25,540 | 1581 | 25.7026 | 20,100,615,130 | 2013-03-31 |
| 3047 | 2013-04-03 | 5,166,412,391 | -30,462 | 1580 | 25.7028 | 20,100,615,130 | 2013-03-31 |
| 3048 | 2013-04-02 | 5,166,442,853 | -32,000 | 1575 | 25.7029 | 20,100,615,130 | 2013-03-31 |
| 3049 | 2013-03-28 | 5,166,474,853 | -23,500 | 1573 | 25.7032 | 20,100,519,530 | 2013-02-28 |
| 3050 | 2013-03-27 | 5,166,498,353 | -17,500 | 1572 | 25.7033 | 20,100,519,530 | 2013-02-28 |
| 3051 | 2013-03-26 | 5,166,515,853 | -57,000 | 1571 | 25.7034 | 20,100,519,530 | 2013-02-28 |
| 3052 | 2013-03-25 | 5,166,572,853 | -68,000 | 1564 | 25.7037 | 20,100,519,530 | 2013-02-28 |
| 3053 | 2013-03-22 | 5,166,640,853 | -21,500 | 1561 | 25.7040 | 20,100,519,530 | 2013-02-28 |
| 3054 | 2013-03-21 | 5,166,662,353 | -66,000 | 1556 | 25.7041 | 20,100,519,530 | 2013-02-28 |
| 3055 | 2013-03-20 | 5,166,728,353 | -8,500 | 1552 | 25.7045 | 20,100,519,530 | 2013-02-28 |
| 3056 | 2013-03-19 | 5,166,736,853 | -61,515 | 1550 | 25.7045 | 20,100,519,530 | 2013-02-28 |
| 3057 | 2013-03-18 | 5,166,798,368 | -128,500 | 1547 | 25.7048 | 20,100,519,530 | 2013-02-28 |
| 3058 | 2013-03-15 | 5,166,926,868 | -2,500 | 1542 | 25.7054 | 20,100,519,530 | 2013-02-28 |
| 3059 | 2013-03-14 | 5,166,929,368 | -37,000 | 1541 | 25.7055 | 20,100,519,530 | 2013-02-28 |
| 3060 | 2013-03-13 | 5,166,966,368 | 15,600 | 1540 | 25.7056 | 20,100,519,530 | 2013-02-28 |
| 3061 | 2013-03-12 | 5,166,950,768 | -10,500 | 1541 | 25.7056 | 20,100,519,530 | 2013-02-28 |
| 3062 | 2013-03-11 | 5,166,961,268 | -10,500 | 1539 | 25.7056 | 20,100,519,530 | 2013-02-28 |
| 3063 | 2013-03-08 | 5,166,971,768 | 42,100 | 1538 | 25.7057 | 20,100,519,530 | 2013-02-28 |
| 3064 | 2013-03-07 | 5,166,929,668 | -18,780 | 1532 | 25.7055 | 20,100,519,530 | 2013-02-28 |
| 3065 | 2013-03-06 | 5,166,948,448 | -9,500 | 1531 | 25.7055 | 20,100,519,530 | 2013-02-28 |
| 3066 | 2013-03-05 | 5,166,957,948 | 4,500 | 1529 | 25.7056 | 20,100,519,530 | 2013-02-28 |
| 3067 | 2013-03-04 | 5,166,953,448 | -14,000 | 1526 | 25.7056 | 20,100,519,530 | 2013-02-28 |
| 3068 | 2013-03-01 | 5,166,967,448 | -12,500 | 1525 | 25.7056 | 20,100,519,530 | 2013-02-28 |
| 3069 | 2013-02-27 | 5,166,979,948 | 2,000 | 1520 | 25.7058 | 20,100,475,530 | 2013-01-31 |
| 3070 | 2013-02-26 | 5,166,977,948 | -7,500 | 1520 | 25.7057 | 20,100,475,530 | 2013-01-31 |
| 3071 | 2013-02-25 | 5,166,985,448 | 51,500 | 1518 | 25.7058 | 20,100,475,530 | 2013-01-31 |
| 3072 | 2013-02-22 | 5,166,933,948 | 19,500 | 1519 | 25.7055 | 20,100,475,530 | 2013-01-31 |
| 3073 | 2013-02-21 | 5,166,914,448 | 110 | 1520 | 25.7054 | 20,100,475,530 | 2013-01-31 |
| 3074 | 2013-02-20 | 5,166,914,338 | 1,000 | 1521 | 25.7054 | 20,100,475,530 | 2013-01-31 |
| 3075 | 2013-02-19 | 5,166,913,338 | 500 | 1521 | 25.7054 | 20,100,475,530 | 2013-01-31 |
| 3076 | 2013-02-18 | 5,166,912,838 | -16,000 | 1520 | 25.7054 | 20,100,475,530 | 2013-01-31 |
| 3077 | 2013-02-15 | 5,166,928,838 | 2,000 | 1519 | 25.7055 | 20,100,475,530 | 2013-01-31 |
| 3078 | 2013-02-14 | 5,166,926,838 | -6,000 | 1518 | 25.7055 | 20,100,475,530 | 2013-01-31 |
| 3079 | 2013-02-08 | 5,166,932,838 | 15,000 | 1521 | 25.7055 | 20,100,475,530 | 2013-01-31 |
| 3080 | 2013-02-07 | 5,166,917,838 | -1,904 | 1519 | 25.7055 | 20,100,475,530 | 2013-01-31 |
| 3081 | 2013-02-06 | 5,166,919,742 | 17,000 | 1510 | 25.7055 | 20,100,475,530 | 2013-01-31 |
| 3082 | 2013-02-05 | 5,166,902,742 | 17,200 | 1511 | 25.7054 | 20,100,475,530 | 2013-01-31 |
| 3083 | 2013-02-04 | 5,166,885,542 | -41,790 | 1506 | 25.7053 | 20,100,475,530 | 2013-01-31 |
| 3084 | 2013-02-01 | 5,166,927,332 | 13,000 | 1505 | 25.7055 | 20,100,475,530 | 2013-01-31 |
| 3085 | 2013-01-31 | 5,166,914,332 | 4,749 | 1505 | 25.7054 | 20,100,475,530 | 2013-01-31 |
| 3086 | 2013-01-30 | 5,166,909,583 | -42,000 | 1497 | 25.7056 | 20,100,340,600 | 2012-12-31 |
| 3087 | 2013-01-29 | 5,166,951,583 | -12,000 | 1490 | 25.7058 | 20,100,340,600 | 2012-12-31 |
| 3088 | 2013-01-28 | 5,166,963,583 | 14,000 | 1486 | 25.7059 | 20,100,340,600 | 2012-12-31 |
| 3089 | 2013-01-25 | 5,166,949,583 | 4,000 | 1488 | 25.7058 | 20,100,340,600 | 2012-12-31 |
| 3090 | 2013-01-24 | 5,166,945,583 | -5,500 | 1486 | 25.7058 | 20,100,340,600 | 2012-12-31 |
| 3091 | 2013-01-23 | 5,166,951,083 | -4,000 | 1484 | 25.7058 | 20,100,340,600 | 2012-12-31 |
| 3092 | 2013-01-22 | 5,166,955,083 | 21,751 | 1483 | 25.7058 | 20,100,340,600 | 2012-12-31 |
| 3093 | 2013-01-21 | 5,166,933,332 | -15,000 | 1480 | 25.7057 | 20,100,340,600 | 2012-12-31 |
| 3094 | 2013-01-18 | 5,166,948,332 | -8,500 | 1480 | 25.7058 | 20,100,340,600 | 2012-12-31 |
| 3095 | 2013-01-17 | 5,166,956,832 | 35,930 | 1482 | 25.7058 | 20,100,340,600 | 2012-12-31 |
| 3096 | 2013-01-16 | 5,166,920,902 | -28,500 | 1484 | 25.7056 | 20,100,340,600 | 2012-12-31 |
| 3097 | 2013-01-15 | 5,166,949,402 | 7,010 | 1484 | 25.7058 | 20,100,340,600 | 2012-12-31 |
| 3098 | 2013-01-14 | 5,166,942,392 | 24,500 | 1487 | 25.7057 | 20,100,340,600 | 2012-12-31 |
| 3099 | 2013-01-11 | 5,166,917,892 | 34,000 | 1481 | 25.7056 | 20,100,340,600 | 2012-12-31 |
| 3100 | 2013-01-10 | 5,166,883,892 | -23,956 | 1477 | 25.7055 | 20,100,340,600 | 2012-12-31 |
| 3101 | 2013-01-09 | 5,166,907,848 | -11,500 | 1478 | 25.7056 | 20,100,340,600 | 2012-12-31 |
| 3102 | 2013-01-08 | 5,166,919,348 | 25,000 | 1472 | 25.7056 | 20,100,340,600 | 2012-12-31 |
| 3103 | 2013-01-07 | 5,166,894,348 | 48,000 | 1470 | 25.7055 | 20,100,340,600 | 2012-12-31 |
| 3104 | 2013-01-04 | 5,166,846,348 | 16,500 | 1470 | 25.7053 | 20,100,340,600 | 2012-12-31 |
| 3105 | 2013-01-03 | 5,166,829,848 | 60,815 | 1470 | 25.7052 | 20,100,340,600 | 2012-12-31 |
| 3106 | 2013-01-02 | 5,166,769,033 | 133,550 | 1471 | 25.7049 | 20,100,340,600 | 2012-12-31 |
| 3107 | 2012-12-31 | 5,166,635,483 | 39,500 | 1477 | 25.7042 | 20,100,340,600 | 2012-12-31 |
| 3108 | 2012-12-28 | 5,166,595,983 | 38,000 | 1478 | 25.7046 | 20,099,909,235 | 2012-11-30 |
| 3109 | 2012-12-27 | 5,166,557,983 | 30,410 | 1480 | 25.7044 | 20,099,909,235 | 2012-11-30 |
| 3110 | 2012-12-24 | 5,166,527,573 | 38,900 | 1479 | 25.7042 | 20,099,909,235 | 2012-11-30 |
| 3111 | 2012-12-21 | 5,166,488,673 | -23,500 | 1479 | 25.7040 | 20,099,909,235 | 2012-11-30 |
| 3112 | 2012-12-20 | 5,166,512,173 | 108,140 | 1481 | 25.7042 | 20,099,909,235 | 2012-11-30 |
| 3113 | 2012-12-19 | 5,166,404,033 | 9,500 | 1483 | 25.7036 | 20,099,909,235 | 2012-11-30 |
| 3114 | 2012-12-18 | 5,166,394,533 | 3,000 | 1487 | 25.7036 | 20,099,909,235 | 2012-11-30 |
| 3115 | 2012-12-17 | 5,166,391,533 | -801,000 | 1490 | 25.7036 | 20,099,909,235 | 2012-11-30 |
| 3116 | 2012-12-14 | 5,167,192,533 | 38,350 | 1488 | 25.7075 | 20,099,909,235 | 2012-11-30 |
| 3117 | 2012-12-13 | 5,167,154,183 | 13,500 | 1489 | 25.7074 | 20,099,909,235 | 2012-11-30 |
| 3118 | 2012-12-12 | 5,167,140,683 | -39,000 | 1489 | 25.7073 | 20,099,909,235 | 2012-11-30 |
| 3119 | 2012-12-11 | 5,167,179,683 | 2,500 | 1491 | 25.7075 | 20,099,909,235 | 2012-11-30 |
| 3120 | 2012-12-10 | 5,167,177,183 | -12,001 | 1491 | 25.7075 | 20,099,909,235 | 2012-11-30 |
| 3121 | 2012-12-07 | 5,167,189,184 | 64,059 | 1491 | 25.7075 | 20,099,909,235 | 2012-11-30 |
| 3122 | 2012-12-06 | 5,167,125,125 | 17,500 | 1494 | 25.7072 | 20,099,909,235 | 2012-11-30 |
| 3123 | 2012-12-05 | 5,167,107,625 | -21,500 | 1493 | 25.7071 | 20,099,909,235 | 2012-11-30 |
| 3124 | 2012-12-04 | 5,167,129,125 | 11,000 | 1494 | 25.7072 | 20,099,909,235 | 2012-11-30 |
| 3125 | 2012-12-03 | 5,167,118,125 | 660 | 1496 | 25.7072 | 20,099,909,235 | 2012-11-30 |
| 3126 | 2012-11-30 | 5,167,117,465 | 2,290 | 1495 | 25.7072 | 20,099,909,235 | 2012-11-30 |
| 3127 | 2012-11-29 | 5,167,115,175 | 4,500 | 1495 | 25.7074 | 20,099,726,940 | 2012-10-31 |
| 3128 | 2012-11-28 | 5,167,110,675 | 28,000 | 1495 | 25.7074 | 20,099,726,940 | 2012-10-31 |
| 3129 | 2012-11-27 | 5,167,082,675 | 9,854 | 1496 | 25.7072 | 20,099,726,940 | 2012-10-31 |
| 3130 | 2012-11-26 | 5,167,072,821 | -8,023 | 1498 | 25.7072 | 20,099,726,940 | 2012-10-31 |
| 3131 | 2012-11-23 | 5,167,080,844 | -39,770 | 1498 | 25.7072 | 20,099,726,940 | 2012-10-31 |
| 3132 | 2012-11-22 | 5,167,120,614 | 19,000 | 1500 | 25.7074 | 20,099,726,940 | 2012-10-31 |
| 3133 | 2012-11-21 | 5,167,101,614 | 9,550 | 1500 | 25.7073 | 20,099,726,940 | 2012-10-31 |
| 3134 | 2012-11-20 | 5,167,092,064 | -9,001 | 1497 | 25.7073 | 20,099,726,940 | 2012-10-31 |
| 3135 | 2012-11-19 | 5,167,101,065 | 2,000 | 1496 | 25.7073 | 20,099,726,940 | 2012-10-31 |
| 3136 | 2012-11-16 | 5,167,099,065 | 41,500 | 1494 | 25.7073 | 20,099,726,940 | 2012-10-31 |
| 3137 | 2012-11-15 | 5,167,057,565 | -2,000 | 1490 | 25.7071 | 20,099,726,940 | 2012-10-31 |
| 3138 | 2012-11-14 | 5,167,059,565 | 10,000 | 1490 | 25.7071 | 20,099,726,940 | 2012-10-31 |
| 3139 | 2012-11-13 | 5,167,049,565 | -11,500 | 1490 | 25.7071 | 20,099,726,940 | 2012-10-31 |
| 3140 | 2012-11-12 | 5,167,061,065 | 5,500 | 1490 | 25.7071 | 20,099,726,940 | 2012-10-31 |
| 3141 | 2012-11-09 | 5,167,055,565 | 67,280 | 1491 | 25.7071 | 20,099,726,940 | 2012-10-31 |
| 3142 | 2012-11-08 | 5,166,988,285 | 5,495 | 1494 | 25.7068 | 20,099,726,940 | 2012-10-31 |
| 3143 | 2012-11-07 | 5,166,982,790 | -820 | 1499 | 25.7067 | 20,099,726,940 | 2012-10-31 |
| 3144 | 2012-11-06 | 5,166,983,610 | 16,498 | 1499 | 25.7067 | 20,099,726,940 | 2012-10-31 |
| 3145 | 2012-11-05 | 5,166,967,112 | 162,595 | 1499 | 25.7067 | 20,099,726,940 | 2012-10-31 |
| 3146 | 2012-11-02 | 5,166,804,517 | 4,692 | 1502 | 25.7058 | 20,099,726,940 | 2012-10-31 |
| 3147 | 2012-11-01 | 5,166,799,825 | -2,880 | 1501 | 25.7058 | 20,099,726,940 | 2012-10-31 |
| 3148 | 2012-10-31 | 5,166,802,705 | 1,000 | 1502 | 25.7058 | 20,099,726,940 | 2012-10-31 |
| 3149 | 2012-10-30 | 5,166,801,705 | 2,000 | 1499 | 25.7059 | 20,099,688,720 | 2012-09-30 |
| 3150 | 2012-10-29 | 5,166,799,705 | 79,940 | 1498 | 25.7059 | 20,099,688,720 | 2012-09-30 |
| 3151 | 2012-10-26 | 5,166,719,765 | -6,700 | 1502 | 25.7055 | 20,099,688,720 | 2012-09-30 |
| 3152 | 2012-10-25 | 5,166,726,465 | 35,300 | 1508 | 25.7055 | 20,099,688,720 | 2012-09-30 |
| 3153 | 2012-10-24 | 5,166,691,165 | 100 | 1509 | 25.7053 | 20,099,688,720 | 2012-09-30 |
| 3154 | 2012-10-22 | 5,166,691,065 | 10,000 | 1513 | 25.7053 | 20,099,688,720 | 2012-09-30 |
| 3155 | 2012-10-19 | 5,166,681,065 | 11,500 | 1515 | 25.7053 | 20,099,688,720 | 2012-09-30 |
| 3156 | 2012-10-18 | 5,166,669,565 | -3,000 | 1507 | 25.7052 | 20,099,688,720 | 2012-09-30 |
| 3157 | 2012-10-17 | 5,166,672,565 | -2,500 | 1506 | 25.7052 | 20,099,688,720 | 2012-09-30 |
| 3158 | 2012-10-16 | 5,166,675,065 | 1,500 | 1503 | 25.7052 | 20,099,688,720 | 2012-09-30 |
| 3159 | 2012-10-15 | 5,166,673,565 | -20,500 | 1501 | 25.7052 | 20,099,688,720 | 2012-09-30 |
| 3160 | 2012-10-12 | 5,166,694,065 | -5,500 | 1497 | 25.7053 | 20,099,688,720 | 2012-09-30 |
| 3161 | 2012-10-11 | 5,166,699,565 | -1,500 | 1493 | 25.7054 | 20,099,688,720 | 2012-09-30 |
| 3162 | 2012-10-10 | 5,166,701,065 | 26,000 | 1494 | 25.7054 | 20,099,688,720 | 2012-09-30 |
| 3163 | 2012-10-09 | 5,166,675,065 | -41,000 | 1497 | 25.7052 | 20,099,688,720 | 2012-09-30 |
| 3164 | 2012-10-08 | 5,166,716,065 | 15,650 | 1494 | 25.7055 | 20,099,688,720 | 2012-09-30 |
| 3165 | 2012-10-05 | 5,166,700,415 | 5,500 | 1494 | 25.7054 | 20,099,688,720 | 2012-09-30 |
| 3166 | 2012-10-04 | 5,166,694,915 | 23,000 | 1494 | 25.7053 | 20,099,688,720 | 2012-09-30 |
| 3167 | 2012-10-03 | 5,166,671,915 | 29,070 | 1496 | 25.7052 | 20,099,688,720 | 2012-09-30 |
| 3168 | 2012-09-28 | 5,166,642,845 | 17,404 | 1499 | 25.7052 | 20,099,626,420 | 2012-08-31 |
| 3169 | 2012-09-27 | 5,166,625,441 | -2,500 | 1499 | 25.7051 | 20,099,626,420 | 2012-08-31 |
| 3170 | 2012-09-26 | 5,166,627,941 | 48,000 | 1500 | 25.7051 | 20,099,626,420 | 2012-08-31 |
| 3171 | 2012-09-25 | 5,166,579,941 | 16,000 | 1498 | 25.7049 | 20,099,626,420 | 2012-08-31 |
| 3172 | 2012-09-24 | 5,166,563,941 | -56,000 | 1500 | 25.7048 | 20,099,626,420 | 2012-08-31 |
| 3173 | 2012-09-21 | 5,166,619,941 | 11,230 | 1508 | 25.7051 | 20,099,626,420 | 2012-08-31 |
| 3174 | 2012-09-20 | 5,166,608,711 | 4,000 | 1510 | 25.7050 | 20,099,626,420 | 2012-08-31 |
| 3175 | 2012-09-19 | 5,166,604,711 | 59,560 | 1509 | 25.7050 | 20,099,626,420 | 2012-08-31 |
| 3176 | 2012-09-18 | 5,166,545,151 | 72,399 | 1508 | 25.7047 | 20,099,626,420 | 2012-08-31 |
| 3177 | 2012-09-17 | 5,166,472,752 | 82,500 | 1507 | 25.7043 | 20,099,626,420 | 2012-08-31 |
| 3178 | 2012-09-14 | 5,166,390,252 | -16,500 | 1511 | 25.7039 | 20,099,626,420 | 2012-08-31 |
| 3179 | 2012-09-13 | 5,166,406,752 | -27,000 | 1514 | 25.7040 | 20,099,626,420 | 2012-08-31 |
| 3180 | 2012-09-12 | 5,166,433,752 | -14,500 | 1514 | 25.7041 | 20,099,626,420 | 2012-08-31 |
| 3181 | 2012-09-11 | 5,166,448,252 | -5,500 | 1511 | 25.7042 | 20,099,626,420 | 2012-08-31 |
| 3182 | 2012-09-10 | 5,166,453,752 | -6,000 | 1508 | 25.7042 | 20,099,626,420 | 2012-08-31 |
| 3183 | 2012-09-06 | 5,166,459,752 | 8,000 | 1506 | 25.7043 | 20,099,626,420 | 2012-08-31 |
| 3184 | 2012-09-05 | 5,166,451,752 | -10,000 | 1501 | 25.7042 | 20,099,626,420 | 2012-08-31 |
| 3185 | 2012-09-04 | 5,166,461,752 | -36,500 | 1501 | 25.7043 | 20,099,626,420 | 2012-08-31 |
| 3186 | 2012-09-03 | 5,166,498,252 | -28,000 | 1489 | 25.7044 | 20,099,626,420 | 2012-08-31 |
| 3187 | 2012-08-31 | 5,166,526,252 | -12,500 | 1482 | 25.7046 | 20,099,626,420 | 2012-08-31 |
| 3188 | 2012-08-30 | 5,166,538,752 | -25,000 | 1478 | 25.7050 | 20,099,346,925 | 2012-07-31 |
| 3189 | 2012-08-29 | 5,166,563,752 | -40,500 | 1478 | 25.7051 | 20,099,346,925 | 2012-07-31 |
| 3190 | 2012-08-28 | 5,166,604,252 | -46,397 | 1477 | 25.7053 | 20,099,346,925 | 2012-07-31 |
| 3191 | 2012-08-27 | 5,166,650,649 | -64,560 | 1474 | 25.7056 | 20,099,346,925 | 2012-07-31 |
| 3192 | 2012-08-24 | 5,166,715,209 | -19,100 | 1469 | 25.7059 | 20,099,346,925 | 2012-07-31 |
| 3193 | 2012-08-23 | 5,166,734,309 | -70,500 | 1463 | 25.7060 | 20,099,346,925 | 2012-07-31 |
| 3194 | 2012-08-22 | 5,166,804,809 | -23,500 | 1463 | 25.7063 | 20,099,346,925 | 2012-07-31 |
| 3195 | 2012-08-21 | 5,166,828,309 | -32,679 | 1452 | 25.7064 | 20,099,346,925 | 2012-07-31 |
| 3196 | 2012-08-20 | 5,166,860,988 | 11,000 | 1441 | 25.7066 | 20,099,346,925 | 2012-07-31 |
| 3197 | 2012-08-17 | 5,166,849,988 | 12,500 | 1435 | 25.7066 | 20,099,346,925 | 2012-07-31 |
| 3198 | 2012-08-16 | 5,166,837,488 | 145,995 | 1437 | 25.7065 | 20,099,346,925 | 2012-07-31 |
| 3199 | 2012-08-15 | 5,166,691,493 | 126,320 | 1442 | 25.7058 | 20,099,346,925 | 2012-07-31 |
| 3200 | 2012-08-14 | 5,166,565,173 | 100,500 | 1451 | 25.7051 | 20,099,346,925 | 2012-07-31 |
| 3201 | 2012-08-13 | 5,166,464,673 | 37,000 | 1458 | 25.7046 | 20,099,346,925 | 2012-07-31 |
| 3202 | 2012-08-10 | 5,166,427,673 | 5,615 | 1458 | 25.7045 | 20,099,346,925 | 2012-07-31 |
| 3203 | 2012-08-09 | 5,166,422,058 | -8,924 | 1457 | 25.7044 | 20,099,346,925 | 2012-07-31 |
| 3204 | 2012-08-08 | 5,166,430,982 | 14,500 | 1458 | 25.7045 | 20,099,346,925 | 2012-07-31 |
| 3205 | 2012-08-07 | 5,166,416,482 | -7,500 | 1460 | 25.7044 | 20,099,346,925 | 2012-07-31 |
| 3206 | 2012-08-06 | 5,166,423,982 | 8,500 | 1460 | 25.7044 | 20,099,346,925 | 2012-07-31 |
| 3207 | 2012-08-03 | 5,166,415,482 | 23,000 | 1458 | 25.7044 | 20,099,346,925 | 2012-07-31 |
| 3208 | 2012-08-02 | 5,166,392,482 | 256,362 | 1459 | 25.7043 | 20,099,346,925 | 2012-07-31 |
| 3209 | 2012-08-01 | 5,166,136,120 | 239,805 | 1460 | 25.7030 | 20,099,346,925 | 2012-07-31 |
| 3210 | 2012-07-31 | 5,165,896,315 | 140,000 | 1466 | 25.7018 | 20,099,346,925 | 2012-07-31 |
| 3211 | 2012-07-30 | 5,165,756,315 | -28,960 | 1480 | 25.7018 | 20,098,778,545 | 2012-06-30 |
| 3212 | 2012-07-27 | 5,165,785,275 | 25,500 | 1479 | 25.7020 | 20,098,778,545 | 2012-06-30 |
| 3213 | 2012-07-26 | 5,165,759,775 | 1,500 | 1482 | 25.7019 | 20,098,778,545 | 2012-06-30 |
| 3214 | 2012-07-25 | 5,165,758,275 | -244 | 1482 | 25.7019 | 20,098,778,545 | 2012-06-30 |
| 3215 | 2012-07-24 | 5,165,758,519 | 50,500 | 1484 | 25.7019 | 20,098,778,545 | 2012-06-30 |
| 3216 | 2012-07-23 | 5,165,708,019 | 91,180 | 1487 | 25.7016 | 20,098,778,545 | 2012-06-30 |
| 3217 | 2012-07-20 | 5,165,616,839 | 31,710 | 1486 | 25.7011 | 20,098,778,545 | 2012-06-30 |
| 3218 | 2012-07-19 | 5,165,585,129 | 38,000 | 1487 | 25.7010 | 20,098,778,545 | 2012-06-30 |
| 3219 | 2012-07-18 | 5,165,547,129 | 15,000 | 1490 | 25.7008 | 20,098,778,545 | 2012-06-30 |
| 3220 | 2012-07-17 | 5,165,532,129 | 53,000 | 1492 | 25.7007 | 20,098,778,545 | 2012-06-30 |
| 3221 | 2012-07-16 | 5,165,479,129 | -2,000 | 1495 | 25.7005 | 20,098,778,545 | 2012-06-30 |
| 3222 | 2012-07-13 | 5,165,481,129 | 24,477 | 1492 | 25.7005 | 20,098,778,545 | 2012-06-30 |
| 3223 | 2012-07-12 | 5,165,456,652 | 35,585 | 1491 | 25.7004 | 20,098,778,545 | 2012-06-30 |
| 3224 | 2012-07-11 | 5,165,421,067 | 23,000 | 1495 | 25.7002 | 20,098,778,545 | 2012-06-30 |
| 3225 | 2012-07-10 | 5,165,398,067 | 2,000 | 1493 | 25.7001 | 20,098,778,545 | 2012-06-30 |
| 3226 | 2012-07-09 | 5,165,396,067 | 8,600 | 1494 | 25.7000 | 20,098,778,545 | 2012-06-30 |
| 3227 | 2012-07-06 | 5,165,387,467 | 5,500 | 1492 | 25.7000 | 20,098,778,545 | 2012-06-30 |
| 3228 | 2012-07-05 | 5,165,381,967 | 72,000 | 1497 | 25.7000 | 20,098,778,545 | 2012-06-30 |
| 3229 | 2012-07-04 | 5,165,309,967 | 557,330 | 1498 | 25.6996 | 20,098,778,545 | 2012-06-30 |
| 3230 | 2012-07-03 | 5,164,752,637 | 560,725 | 1502 | 25.6968 | 20,098,778,545 | 2012-06-30 |
| 3231 | 2012-06-29 | 5,164,191,912 | 994,482 | 1503 | 25.7074 | 20,088,320,306 | 2012-05-31 |
| 3232 | 2012-06-28 | 5,163,197,430 | 1,267,350 | 1500 | 25.7025 | 20,088,320,306 | 2012-05-31 |
| 3233 | 2012-06-27 | 5,161,930,080 | 1,246,260 | 1503 | 25.6962 | 20,088,320,306 | 2012-05-31 |
| 3234 | 2012-06-26 | 5,160,683,820 | 206,000 | 1505 | 25.6900 | 20,088,320,306 | 2012-05-31 |
| 3235 | 2012-06-25 | 5,160,477,820 | 617,500 | 1506 | 25.6889 | 20,088,320,306 | 2012-05-31 |
| 3236 | 2012-06-22 | 5,159,860,320 | 691,635 | 1505 | 25.6859 | 20,088,320,306 | 2012-05-31 |
| 3237 | 2012-06-21 | 5,159,168,685 | 1,126,140 | 1504 | 25.6824 | 20,088,320,306 | 2012-05-31 |
| 3238 | 2012-06-20 | 5,158,042,545 | 666,945 | 1505 | 25.6768 | 20,088,320,306 | 2012-05-31 |
| 3239 | 2012-06-19 | 5,157,375,600 | 1,249,828 | 1506 | 25.6735 | 20,088,320,306 | 2012-05-31 |
| 3240 | 2012-06-18 | 5,156,125,772 | 98,500 | 1507 | 25.6673 | 20,088,320,306 | 2012-05-31 |
| 3241 | 2012-06-15 | 5,156,027,272 | 154,500 | 1509 | 25.6668 | 20,088,320,306 | 2012-05-31 |
| 3242 | 2012-06-14 | 5,155,872,772 | 243,000 | 1505 | 25.6660 | 20,088,320,306 | 2012-05-31 |
| 3243 | 2012-06-13 | 5,155,629,772 | 220,400 | 1507 | 25.6648 | 20,088,320,306 | 2012-05-31 |
| 3244 | 2012-06-12 | 5,155,409,372 | 28,000 | 1504 | 25.6637 | 20,088,320,306 | 2012-05-31 |
| 3245 | 2012-06-11 | 5,155,381,372 | 96,000 | 1504 | 25.6636 | 20,088,320,306 | 2012-05-31 |
| 3246 | 2012-06-08 | 5,155,285,372 | 199,000 | 1501 | 25.6631 | 20,088,320,306 | 2012-05-31 |
| 3247 | 2012-06-07 | 5,155,086,372 | 141,000 | 1502 | 25.6621 | 20,088,320,306 | 2012-05-31 |
| 3248 | 2012-06-06 | 5,154,945,372 | 76,120 | 1501 | 25.6614 | 20,088,320,306 | 2012-05-31 |
| 3249 | 2012-06-05 | 5,154,869,252 | 34,000 | 1499 | 25.6610 | 20,088,320,306 | 2012-05-31 |
| 3250 | 2012-06-04 | 5,154,835,252 | 32,000 | 1497 | 25.6609 | 20,088,320,306 | 2012-05-31 |
| 3251 | 2012-06-01 | 5,154,803,252 | 12,500 | 1496 | 25.6607 | 20,088,320,306 | 2012-05-31 |
| 3252 | 2012-05-31 | 5,154,790,752 | 117,414 | 1494 | 25.6606 | 20,088,320,306 | 2012-05-31 |
| 3253 | 2012-05-30 | 5,154,673,338 | 50,500 | 1491 | 25.6633 | 20,085,748,236 | 2012-05-02 |
| 3254 | 2012-05-29 | 5,154,622,838 | 94,500 | 1492 | 25.6631 | 20,085,748,236 | 2012-05-02 |
| 3255 | 2012-05-28 | 5,154,528,338 | 36,500 | 1494 | 25.6626 | 20,085,748,236 | 2012-05-02 |
| 3256 | 2012-05-25 | 5,154,491,838 | 2,500 | 1487 | 25.6624 | 20,085,748,236 | 2012-05-02 |
| 3257 | 2012-05-24 | 5,154,489,338 | 392,748 | 1487 | 25.6624 | 20,085,748,236 | 2012-05-02 |
| 3258 | 2012-05-23 | 5,154,096,590 | 92,500 | 1488 | 25.6605 | 20,085,748,236 | 2012-05-02 |
| 3259 | 2012-05-22 | 5,154,004,090 | 45,500 | 1485 | 25.6600 | 20,085,748,236 | 2012-05-02 |
| 3260 | 2012-05-21 | 5,153,958,590 | 40,000 | 1480 | 25.6598 | 20,085,748,236 | 2012-05-02 |
| 3261 | 2012-05-18 | 5,153,918,590 | 2,500 | 1478 | 25.6596 | 20,085,748,236 | 2012-05-02 |
| 3262 | 2012-05-17 | 5,153,916,090 | 112,300 | 1475 | 25.6596 | 20,085,748,236 | 2012-05-02 |
| 3263 | 2012-05-16 | 5,153,803,790 | 27,500 | 1477 | 25.6590 | 20,085,748,236 | 2012-05-02 |
| 3264 | 2012-05-15 | 5,153,776,290 | 11,000 | 1479 | 25.6589 | 20,085,748,236 | 2012-05-02 |
| 3265 | 2012-05-14 | 5,153,765,290 | 24,500 | 1476 | 25.6588 | 20,085,748,236 | 2012-05-02 |
| 3266 | 2012-05-11 | 5,153,740,790 | 246,000 | 1478 | 25.6587 | 20,085,748,236 | 2012-05-02 |
| 3267 | 2012-05-10 | 5,153,494,790 | 72,500 | 1480 | 25.6575 | 20,085,748,236 | 2012-05-02 |
| 3268 | 2012-05-09 | 5,153,422,290 | 78,500 | 1480 | 25.6571 | 20,085,748,236 | 2012-05-02 |
| 3269 | 2012-05-08 | 5,153,343,790 | 284,000 | 1479 | 25.6567 | 20,085,748,236 | 2012-05-02 |
| 3270 | 2012-05-07 | 5,153,059,790 | 1,090,305 | 1482 | 25.6553 | 20,085,748,236 | 2012-05-02 |
| 3271 | 2012-05-04 | 5,151,969,485 | 639,340 | 1486 | 25.6499 | 20,085,748,236 | 2012-05-02 |
| 3272 | 2012-05-03 | 5,151,330,145 | 80,500 | 1500 | 25.6467 | 20,085,748,236 | 2012-05-02 |
| 3273 | 2012-05-02 | 5,151,249,645 | -28,325 | 1504 | 25.6463 | 20,085,748,236 | 2012-05-02 |
| 3274 | 2012-04-30 | 5,151,277,970 | -46,500 | 1506 | 25.6472 | 20,085,168,396 | 2012-04-30 |
| 3275 | 2012-04-27 | 5,151,324,470 | 24,500 | 1505 | 25.6505 | 20,082,756,201 | 2012-03-31 |
| 3276 | 2012-04-26 | 5,151,299,970 | 10,101 | 1507 | 25.6504 | 20,082,756,201 | 2012-03-31 |
| 3277 | 2012-04-25 | 5,151,289,869 | 81,000 | 1506 | 25.6503 | 20,082,756,201 | 2012-03-31 |
| 3278 | 2012-04-24 | 5,151,208,869 | 849,000 | 1503 | 25.6499 | 20,082,756,201 | 2012-03-31 |
| 3279 | 2012-04-23 | 5,150,359,869 | 280,520 | 1501 | 25.6457 | 20,082,756,201 | 2012-03-31 |
| 3280 | 2012-04-20 | 5,150,079,349 | 117,860 | 1505 | 25.6443 | 20,082,756,201 | 2012-03-31 |
| 3281 | 2012-04-19 | 5,149,961,489 | 288,500 | 1507 | 25.6437 | 20,082,756,201 | 2012-03-31 |
| 3282 | 2012-04-18 | 5,149,672,989 | 430,000 | 1506 | 25.6423 | 20,082,756,201 | 2012-03-31 |
| 3283 | 2012-04-17 | 5,149,242,989 | 51,500 | 1511 | 25.6401 | 20,082,756,201 | 2012-03-31 |
| 3284 | 2012-04-16 | 5,149,191,489 | 9,500 | 1512 | 25.6399 | 20,082,756,201 | 2012-03-31 |
| 3285 | 2012-04-13 | 5,149,181,989 | 48,440 | 1511 | 25.6398 | 20,082,756,201 | 2012-03-31 |
| 3286 | 2012-04-12 | 5,149,133,549 | 43,000 | 1512 | 25.6396 | 20,082,756,201 | 2012-03-31 |
| 3287 | 2012-04-11 | 5,149,090,549 | 25,000 | 1512 | 25.6394 | 20,082,756,201 | 2012-03-31 |
| 3288 | 2012-04-10 | 5,149,065,549 | 25,000 | 1513 | 25.6392 | 20,082,756,201 | 2012-03-31 |
| 3289 | 2012-04-05 | 5,149,040,549 | 104,500 | 1511 | 25.6391 | 20,082,756,201 | 2012-03-31 |
| 3290 | 2012-04-03 | 5,148,936,049 | 387,500 | 1510 | 25.6386 | 20,082,756,201 | 2012-03-31 |
| 3291 | 2012-04-02 | 5,148,548,549 | 77,000 | 1511 | 25.6367 | 20,082,756,201 | 2012-03-31 |
| 3292 | 2012-03-30 | 5,148,471,549 | 61,980 | 1514 | 25.6421 | 20,078,228,075 | 2012-02-29 |
| 3293 | 2012-03-29 | 5,148,409,569 | 210,500 | 1515 | 25.6418 | 20,078,228,075 | 2012-02-29 |
| 3294 | 2012-03-28 | 5,148,199,069 | 53,500 | 1516 | 25.6407 | 20,078,228,075 | 2012-02-29 |
| 3295 | 2012-03-27 | 5,148,145,569 | 52,000 | 1519 | 25.6404 | 20,078,228,075 | 2012-02-29 |
| 3296 | 2012-03-26 | 5,148,093,569 | 50,485 | 1519 | 25.6402 | 20,078,228,075 | 2012-02-29 |
| 3297 | 2012-03-23 | 5,148,043,084 | 65,500 | 1521 | 25.6399 | 20,078,228,075 | 2012-02-29 |
| 3298 | 2012-03-22 | 5,147,977,584 | 33,000 | 1523 | 25.6396 | 20,078,228,075 | 2012-02-29 |
| 3299 | 2012-03-21 | 5,147,944,584 | 75,000 | 1522 | 25.6394 | 20,078,228,075 | 2012-02-29 |
| 3300 | 2012-03-20 | 5,147,869,584 | 112,841 | 1522 | 25.6391 | 20,078,228,075 | 2012-02-29 |
| 3301 | 2012-03-19 | 5,147,756,743 | 181,865 | 1518 | 25.6385 | 20,078,228,075 | 2012-02-29 |
| 3302 | 2012-03-16 | 5,147,574,878 | 124,500 | 1515 | 25.6376 | 20,078,228,075 | 2012-02-29 |
| 3303 | 2012-03-15 | 5,147,450,378 | 192,000 | 1511 | 25.6370 | 20,078,228,075 | 2012-02-29 |
| 3304 | 2012-03-14 | 5,147,258,378 | 1,564,161 | 1515 | 25.6360 | 20,078,228,075 | 2012-02-29 |
| 3305 | 2012-03-13 | 5,145,694,217 | 1,308,600 | 1523 | 25.6282 | 20,078,228,075 | 2012-02-29 |
| 3306 | 2012-03-12 | 5,144,385,617 | 265,500 | 1544 | 25.6217 | 20,078,228,075 | 2012-02-29 |
| 3307 | 2012-03-09 | 5,144,120,117 | 48,000 | 1557 | 25.6204 | 20,078,228,075 | 2012-02-29 |
| 3308 | 2012-03-08 | 5,144,072,117 | 116,600 | 1558 | 25.6201 | 20,078,228,075 | 2012-02-29 |
| 3309 | 2012-03-07 | 5,143,955,517 | 55,000 | 1557 | 25.6196 | 20,078,228,075 | 2012-02-29 |
| 3310 | 2012-03-06 | 5,143,900,517 | 80,520 | 1556 | 25.6193 | 20,078,228,075 | 2012-02-29 |
| 3311 | 2012-03-05 | 5,143,819,997 | 83,400 | 1556 | 25.6189 | 20,078,228,075 | 2012-02-29 |
| 3312 | 2012-03-02 | 5,143,736,597 | 444,145 | 1560 | 25.6185 | 20,078,228,075 | 2012-02-29 |
| 3313 | 2012-03-01 | 5,143,292,452 | 518,180 | 1560 | 25.6163 | 20,078,228,075 | 2012-02-29 |
| 3314 | 2012-02-29 | 5,142,774,272 | 195,000 | 1561 | 25.6137 | 20,078,228,075 | 2012-02-29 |
| 3315 | 2012-02-28 | 5,142,579,272 | 140,500 | 1564 | 25.6196 | 20,072,832,346 | 2012-01-31 |
| 3316 | 2012-02-27 | 5,142,438,772 | 50,000 | 1567 | 25.6189 | 20,072,832,346 | 2012-01-31 |
| 3317 | 2012-02-24 | 5,142,388,772 | 380,116 | 1566 | 25.6187 | 20,072,832,346 | 2012-01-31 |
| 3318 | 2012-02-23 | 5,142,008,656 | 184,159 | 1567 | 25.6168 | 20,072,832,346 | 2012-01-31 |
| 3319 | 2012-02-22 | 5,141,824,497 | 352,500 | 1570 | 25.6158 | 20,072,832,346 | 2012-01-31 |
| 3320 | 2012-02-21 | 5,141,471,997 | 297,579 | 1571 | 25.6141 | 20,072,832,346 | 2012-01-31 |
| 3321 | 2012-02-20 | 5,141,174,418 | 455,500 | 1571 | 25.6126 | 20,072,832,346 | 2012-01-31 |
| 3322 | 2012-02-17 | 5,140,718,918 | 1,868,609 | 1577 | 25.6103 | 20,072,832,346 | 2012-01-31 |
| 3323 | 2012-02-16 | 5,138,850,309 | 253,500 | 1576 | 25.6010 | 20,072,832,346 | 2012-01-31 |
| 3324 | 2012-02-15 | 5,138,596,809 | 376,155 | 1583 | 25.5998 | 20,072,832,346 | 2012-01-31 |
| 3325 | 2012-02-14 | 5,138,220,654 | 27,000 | 1586 | 25.5979 | 20,072,832,346 | 2012-01-31 |
| 3326 | 2012-02-13 | 5,138,193,654 | 12,581 | 1590 | 25.5978 | 20,072,832,346 | 2012-01-31 |
| 3327 | 2012-02-10 | 5,138,181,073 | 81,500 | 1589 | 25.5977 | 20,072,832,346 | 2012-01-31 |
| 3328 | 2012-02-09 | 5,138,099,573 | -47,000 | 1587 | 25.5973 | 20,072,832,346 | 2012-01-31 |
| 3329 | 2012-02-08 | 5,138,146,573 | 35,500 | 1587 | 25.5975 | 20,072,832,346 | 2012-01-31 |
| 3330 | 2012-02-07 | 5,138,111,073 | 28,000 | 1588 | 25.5973 | 20,072,832,346 | 2012-01-31 |
| 3331 | 2012-02-06 | 5,138,083,073 | 153,000 | 1587 | 25.5972 | 20,072,832,346 | 2012-01-31 |
| 3332 | 2012-02-03 | 5,137,930,073 | 154,500 | 1587 | 25.5964 | 20,072,832,346 | 2012-01-31 |
| 3333 | 2012-02-02 | 5,137,775,573 | 201,040 | 1588 | 25.5957 | 20,072,832,346 | 2012-01-31 |
| 3334 | 2012-02-01 | 5,137,574,533 | 101,000 | 1591 | 25.5947 | 20,072,832,346 | 2012-01-31 |
| 3335 | 2012-01-31 | 5,137,473,533 | 232,235 | 1598 | 25.5942 | 20,072,832,346 | 2012-01-31 |
| 3336 | 2012-01-30 | 5,137,241,298 | 111,000 | 1604 | 25.5940 | 20,072,065,571 | 2011-12-31 |
| 3337 | 2012-01-27 | 5,137,130,298 | 17,000 | 1608 | 25.5934 | 20,072,065,571 | 2011-12-31 |
| 3338 | 2012-01-26 | 5,137,113,298 | 8,000 | 1609 | 25.5933 | 20,072,065,571 | 2011-12-31 |
| 3339 | 2012-01-20 | 5,137,105,298 | -1,500 | 1610 | 25.5933 | 20,072,065,571 | 2011-12-31 |
| 3340 | 2012-01-19 | 5,137,106,798 | 6,000 | 1609 | 25.5933 | 20,072,065,571 | 2011-12-31 |
| 3341 | 2012-01-18 | 5,137,100,798 | 24,500 | 1609 | 25.5933 | 20,072,065,571 | 2011-12-31 |
| 3342 | 2012-01-17 | 5,137,076,298 | 28,000 | 1607 | 25.5932 | 20,072,065,571 | 2011-12-31 |
| 3343 | 2012-01-16 | 5,137,048,298 | 13,000 | 1604 | 25.5930 | 20,072,065,571 | 2011-12-31 |
| 3344 | 2012-01-13 | 5,137,035,298 | 11,030 | 1603 | 25.5930 | 20,072,065,571 | 2011-12-31 |
| 3345 | 2012-01-12 | 5,137,024,268 | 42,500 | 1604 | 25.5929 | 20,072,065,571 | 2011-12-31 |
| 3346 | 2012-01-11 | 5,136,981,768 | 99,500 | 1606 | 25.5927 | 20,072,065,571 | 2011-12-31 |
| 3347 | 2012-01-10 | 5,136,882,268 | 500 | 1606 | 25.5922 | 20,072,065,571 | 2011-12-31 |
| 3348 | 2012-01-09 | 5,136,881,768 | 60,000 | 1604 | 25.5922 | 20,072,065,571 | 2011-12-31 |
| 3349 | 2012-01-06 | 5,136,821,768 | 103,000 | 1606 | 25.5919 | 20,072,065,571 | 2011-12-31 |
| 3350 | 2012-01-05 | 5,136,718,768 | -124,452 | 1605 | 25.5914 | 20,072,065,571 | 2011-12-31 |
| 3351 | 2012-01-04 | 5,136,843,220 | 222,285 | 1607 | 25.5920 | 20,072,065,571 | 2011-12-31 |
| 3352 | 2012-01-03 | 5,136,620,935 | 164,500 | 1613 | 25.5909 | 20,072,065,571 | 2011-12-31 |
| 3353 | 2011-12-30 | 5,136,456,435 | 47,000 | 1615 | 25.5912 | 20,071,205,686 | 2011-11-30 |
| 3354 | 2011-12-29 | 5,136,409,435 | 71,500 | 1617 | 25.5909 | 20,071,205,686 | 2011-11-30 |
| 3355 | 2011-12-28 | 5,136,337,935 | 27,100 | 1617 | 25.5906 | 20,071,205,686 | 2011-11-30 |
| 3356 | 2011-12-23 | 5,136,310,835 | -14,000 | 1618 | 25.5904 | 20,071,205,686 | 2011-11-30 |
| 3357 | 2011-12-22 | 5,136,324,835 | 2,500 | 1616 | 25.5905 | 20,071,205,686 | 2011-11-30 |
| 3358 | 2011-12-21 | 5,136,322,335 | 14,500 | 1618 | 25.5905 | 20,071,205,686 | 2011-11-30 |
| 3359 | 2011-12-20 | 5,136,307,835 | 8,000 | 1618 | 25.5904 | 20,071,205,686 | 2011-11-30 |
| 3360 | 2011-12-19 | 5,136,299,835 | -500 | 1617 | 25.5904 | 20,071,205,686 | 2011-11-30 |
| 3361 | 2011-12-16 | 5,136,300,335 | 54,000 | 1615 | 25.5904 | 20,071,205,686 | 2011-11-30 |
| 3362 | 2011-12-15 | 5,136,246,335 | 29,424 | 1615 | 25.5901 | 20,071,205,686 | 2011-11-30 |
| 3363 | 2011-12-14 | 5,136,216,911 | 18,000 | 1615 | 25.5900 | 20,071,205,686 | 2011-11-30 |
| 3364 | 2011-12-13 | 5,136,198,911 | -15,975 | 1615 | 25.5899 | 20,071,205,686 | 2011-11-30 |
| 3365 | 2011-12-12 | 5,136,214,886 | 8,500 | 1614 | 25.5900 | 20,071,205,686 | 2011-11-30 |
| 3366 | 2011-12-09 | 5,136,206,386 | 27,000 | 1614 | 25.5899 | 20,071,205,686 | 2011-11-30 |
| 3367 | 2011-12-08 | 5,136,179,386 | 23,500 | 1616 | 25.5898 | 20,071,205,686 | 2011-11-30 |
| 3368 | 2011-12-07 | 5,136,155,886 | 53,500 | 1613 | 25.5897 | 20,071,205,686 | 2011-11-30 |
| 3369 | 2011-12-06 | 5,136,102,386 | 64,500 | 1614 | 25.5894 | 20,071,205,686 | 2011-11-30 |
| 3370 | 2011-12-05 | 5,136,037,886 | 35,000 | 1615 | 25.5891 | 20,071,205,686 | 2011-11-30 |
| 3371 | 2011-12-02 | 5,136,002,886 | 15,000 | 1619 | 25.5889 | 20,071,205,686 | 2011-11-30 |
| 3372 | 2011-12-01 | 5,135,987,886 | 24,000 | 1618 | 25.5888 | 20,071,205,686 | 2011-11-30 |
| 3373 | 2011-11-30 | 5,135,963,886 | 15,500 | 1619 | 25.5887 | 20,071,205,686 | 2011-11-30 |
| 3374 | 2011-11-29 | 5,135,948,386 | -2,575 | 1618 | 25.5888 | 20,071,084,186 | 2011-11-16 |
| 3375 | 2011-11-28 | 5,135,950,961 | 9,000 | 1614 | 25.5888 | 20,071,084,186 | 2011-11-16 |
| 3376 | 2011-11-25 | 5,135,941,961 | 23,500 | 1613 | 25.5888 | 20,071,084,186 | 2011-11-16 |
| 3377 | 2011-11-24 | 5,135,918,461 | -139,000 | 1611 | 25.5886 | 20,071,084,186 | 2011-11-16 |
| 3378 | 2011-11-23 | 5,136,057,461 | 500 | 1609 | 25.5893 | 20,071,084,186 | 2011-11-16 |
| 3379 | 2011-11-22 | 5,136,056,961 | 32,000 | 1610 | 25.5893 | 20,071,084,186 | 2011-11-16 |
| 3380 | 2011-11-21 | 5,136,024,961 | 23,000 | 1610 | 25.5892 | 20,071,084,186 | 2011-11-16 |
| 3381 | 2011-11-18 | 5,136,001,961 | 64,310 | 1612 | 25.5891 | 20,071,084,186 | 2011-11-16 |
| 3382 | 2011-11-17 | 5,135,937,651 | 34,000 | 1613 | 25.5887 | 20,071,084,186 | 2011-11-16 |
| 3383 | 2011-11-16 | 5,135,903,651 | 58,000 | 1615 | 25.5886 | 20,071,084,186 | 2011-11-16 |
| 3384 | 2011-11-15 | 5,135,845,651 | -3,000 | 1619 | 25.5886 | 20,070,844,376 | 2011-10-31 |
| 3385 | 2011-11-14 | 5,135,848,651 | 17,000 | 1623 | 25.5886 | 20,070,844,376 | 2011-10-31 |
| 3386 | 2011-11-11 | 5,135,831,651 | 20,500 | 1628 | 25.5885 | 20,070,844,376 | 2011-10-31 |
| 3387 | 2011-11-10 | 5,135,811,151 | 23,000 | 1628 | 25.5884 | 20,070,844,376 | 2011-10-31 |
| 3388 | 2011-11-09 | 5,135,788,151 | -4,500 | 1629 | 25.5883 | 20,070,844,376 | 2011-10-31 |
| 3389 | 2011-11-08 | 5,135,792,651 | 16,000 | 1630 | 25.5883 | 20,070,844,376 | 2011-10-31 |
| 3390 | 2011-11-07 | 5,135,776,651 | -7,000 | 1630 | 25.5882 | 20,070,844,376 | 2011-10-31 |
| 3391 | 2011-11-04 | 5,135,783,651 | 82,000 | 1629 | 25.5883 | 20,070,844,376 | 2011-10-31 |
| 3392 | 2011-11-03 | 5,135,701,651 | -7,000 | 1633 | 25.5879 | 20,070,844,376 | 2011-10-31 |
| 3393 | 2011-11-02 | 5,135,708,651 | -4,000 | 1640 | 25.5879 | 20,070,844,376 | 2011-10-31 |
| 3394 | 2011-11-01 | 5,135,712,651 | -17,798 | 1642 | 25.5879 | 20,070,844,376 | 2011-10-31 |
| 3395 | 2011-10-31 | 5,135,730,449 | 15,500 | 1638 | 25.5880 | 20,070,844,376 | 2011-10-31 |
| 3396 | 2011-10-28 | 5,135,714,949 | 15,500 | 1637 | 25.5881 | 20,070,742,216 | 2011-09-30 |
| 3397 | 2011-10-26 | 5,135,699,449 | 19,500 | 1640 | 25.5880 | 20,070,742,216 | 2011-09-30 |
| 3398 | 2011-10-25 | 5,135,679,949 | 18,500 | 1640 | 25.5879 | 20,070,742,216 | 2011-09-30 |
| 3399 | 2011-10-24 | 5,135,661,449 | 8,720 | 1641 | 25.5878 | 20,070,742,216 | 2011-09-30 |
| 3400 | 2011-10-21 | 5,135,652,729 | 25,562 | 1639 | 25.5878 | 20,070,742,216 | 2011-09-30 |
| 3401 | 2011-10-20 | 5,135,627,167 | 45,000 | 1642 | 25.5876 | 20,070,742,216 | 2011-09-30 |
| 3402 | 2011-10-19 | 5,135,582,167 | 73,000 | 1640 | 25.5874 | 20,070,742,216 | 2011-09-30 |
| 3403 | 2011-10-18 | 5,135,509,167 | 29,210 | 1640 | 25.5870 | 20,070,742,216 | 2011-09-30 |
| 3404 | 2011-10-17 | 5,135,479,957 | 147,450 | 1646 | 25.5869 | 20,070,742,216 | 2011-09-30 |
| 3405 | 2011-10-14 | 5,135,332,507 | 142,000 | 1644 | 25.5862 | 20,070,742,216 | 2011-09-30 |
| 3406 | 2011-10-13 | 5,135,190,507 | -500 | 1646 | 25.5855 | 20,070,742,216 | 2011-09-30 |
| 3407 | 2011-10-12 | 5,135,191,007 | 13,000 | 1645 | 25.5855 | 20,070,742,216 | 2011-09-30 |
| 3408 | 2011-10-11 | 5,135,178,007 | 66,011 | 1642 | 25.5854 | 20,070,742,216 | 2011-09-30 |
| 3409 | 2011-10-10 | 5,135,111,996 | 27,500 | 1637 | 25.5851 | 20,070,742,216 | 2011-09-30 |
| 3410 | 2011-10-07 | 5,135,084,496 | 71,944 | 1638 | 25.5849 | 20,070,742,216 | 2011-09-30 |
| 3411 | 2011-10-06 | 5,135,012,552 | 35,986 | 1640 | 25.5846 | 20,070,742,216 | 2011-09-30 |
| 3412 | 2011-10-04 | 5,134,976,566 | 118,000 | 1642 | 25.5844 | 20,070,742,216 | 2011-09-30 |
| 3413 | 2011-10-03 | 5,134,858,566 | 135,500 | 1647 | 25.5838 | 20,070,742,216 | 2011-09-30 |
| 3414 | 2011-09-30 | 5,134,723,066 | 36,300 | 1649 | 25.5831 | 20,070,742,216 | 2011-09-30 |
| 3415 | 2011-09-28 | 5,134,686,766 | 96,500 | 1651 | 25.5831 | 20,070,629,716 | 2011-09-16 |
| 3416 | 2011-09-27 | 5,134,590,266 | 34,000 | 1656 | 25.5826 | 20,070,629,716 | 2011-09-16 |
| 3417 | 2011-09-26 | 5,134,556,266 | 206,331 | 1659 | 25.5824 | 20,070,629,716 | 2011-09-16 |
| 3418 | 2011-09-23 | 5,134,349,935 | 170,188 | 1662 | 25.5814 | 20,070,629,716 | 2011-09-16 |
| 3419 | 2011-09-22 | 5,134,179,747 | 123,000 | 1667 | 25.5806 | 20,070,629,716 | 2011-09-16 |
| 3420 | 2011-09-21 | 5,134,056,747 | 150,000 | 1673 | 25.5799 | 20,070,629,716 | 2011-09-16 |
| 3421 | 2011-09-20 | 5,133,906,747 | 88,500 | 1680 | 25.5792 | 20,070,629,716 | 2011-09-16 |
| 3422 | 2011-09-19 | 5,133,818,247 | 93,135 | 1683 | 25.5788 | 20,070,629,716 | 2011-09-16 |
| 3423 | 2011-09-16 | 5,133,725,112 | 175,296 | 1687 | 25.5783 | 20,070,629,716 | 2011-09-16 |
| 3424 | 2011-09-15 | 5,133,549,816 | 494,140 | 1698 | 25.5780 | 20,070,215,546 | 2011-09-08 |
| 3425 | 2011-09-14 | 5,133,055,676 | 468,853 | 1701 | 25.5755 | 20,070,215,546 | 2011-09-08 |
| 3426 | 2011-09-12 | 5,132,586,823 | 364,500 | 1702 | 25.5732 | 20,070,215,546 | 2011-09-08 |
| 3427 | 2011-09-09 | 5,132,222,323 | 351,000 | 1713 | 25.5713 | 20,070,215,546 | 2011-09-08 |
| 3428 | 2011-09-08 | 5,131,871,323 | 772,000 | 1723 | 25.5696 | 20,070,215,546 | 2011-09-08 |
| 3429 | 2011-09-07 | 5,131,099,323 | 95,720 | 1726 | 25.5660 | 20,069,995,546 | 2011-09-07 |
| 3430 | 2011-09-06 | 5,131,003,603 | 69,700 | 1727 | 25.5661 | 20,069,549,546 | 2011-09-01 |
| 3431 | 2011-09-05 | 5,130,933,903 | 342,640 | 1727 | 25.5658 | 20,069,549,546 | 2011-09-01 |
| 3432 | 2011-09-02 | 5,130,591,263 | 230,000 | 1730 | 25.5641 | 20,069,549,546 | 2011-09-01 |
| 3433 | 2011-09-01 | 5,130,361,263 | 40,500 | 1734 | 25.5629 | 20,069,549,546 | 2011-09-01 |
| 3434 | 2011-08-31 | 5,130,320,763 | 449,500 | 1744 | 25.5631 | 20,069,277,906 | 2011-08-31 |
| 3435 | 2011-08-30 | 5,129,871,263 | 22,000 | 1755 | 25.5611 | 20,069,089,406 | 2011-08-25 |
| 3436 | 2011-08-29 | 5,129,849,263 | -21,985 | 1754 | 25.5609 | 20,069,089,406 | 2011-08-25 |
| 3437 | 2011-08-26 | 5,129,871,248 | 81,000 | 1758 | 25.5611 | 20,069,089,406 | 2011-08-25 |
| 3438 | 2011-08-25 | 5,129,790,248 | 253,640 | 1762 | 25.5607 | 20,069,089,406 | 2011-08-25 |
| 3439 | 2011-08-24 | 5,129,536,608 | 128,140 | 1763 | 25.5595 | 20,068,973,391 | 2011-08-23 |
| 3440 | 2011-08-23 | 5,129,408,468 | 154,000 | 1781 | 25.5589 | 20,068,973,391 | 2011-08-23 |
| 3441 | 2011-08-22 | 5,129,254,468 | -4,000 | 1799 | 25.5582 | 20,068,926,251 | 2011-08-22 |
| 3442 | 2011-08-19 | 5,129,258,468 | 15,000 | 1805 | 25.5584 | 20,068,810,251 | 2011-08-19 |
| 3443 | 2011-08-18 | 5,129,243,468 | 14,300 | 1810 | 25.5586 | 20,068,569,751 | 2011-07-31 |
| 3444 | 2011-08-17 | 5,129,229,168 | -381,000 | 1812 | 25.5585 | 20,068,569,751 | 2011-07-31 |
| 3445 | 2011-08-16 | 5,129,610,168 | 56,000 | 1809 | 25.5604 | 20,068,569,751 | 2011-07-31 |
| 3446 | 2011-08-15 | 5,129,554,168 | 459,000 | 1807 | 25.5601 | 20,068,569,751 | 2011-07-31 |
| 3447 | 2011-08-12 | 5,129,095,168 | 86,000 | 1808 | 25.5579 | 20,068,569,751 | 2011-07-31 |
| 3448 | 2011-08-11 | 5,129,009,168 | 135,500 | 1811 | 25.5574 | 20,068,569,751 | 2011-07-31 |
| 3449 | 2011-08-10 | 5,128,873,668 | 220,000 | 1810 | 25.5567 | 20,068,569,751 | 2011-07-31 |
| 3450 | 2011-08-09 | 5,128,653,668 | 82,500 | 1808 | 25.5557 | 20,068,569,751 | 2011-07-31 |
| 3451 | 2011-08-08 | 5,128,571,168 | -479,500 | 1810 | 25.5552 | 20,068,569,751 | 2011-07-31 |
| 3452 | 2011-08-05 | 5,129,050,668 | -35,000 | 1813 | 25.5576 | 20,068,569,751 | 2011-07-31 |
| 3453 | 2011-08-04 | 5,129,085,668 | 12,000 | 1814 | 25.5578 | 20,068,569,751 | 2011-07-31 |
| 3454 | 2011-08-03 | 5,129,073,668 | 159,241 | 1813 | 25.5577 | 20,068,569,751 | 2011-07-31 |
| 3455 | 2011-08-02 | 5,128,914,427 | 33,000 | 1814 | 25.5570 | 20,068,569,751 | 2011-07-31 |
| 3456 | 2011-08-01 | 5,128,881,427 | 46,500 | 1814 | 25.5568 | 20,068,569,751 | 2011-07-31 |
| 3457 | 2011-07-29 | 5,128,834,927 | 96,655 | 1816 | 25.5566 | 20,068,503,636 | 2011-07-26 |
| 3458 | 2011-07-28 | 5,128,738,272 | 211,891 | 1816 | 25.5562 | 20,068,503,636 | 2011-07-26 |
| 3459 | 2011-07-27 | 5,128,526,381 | 108,109 | 1816 | 25.5551 | 20,068,503,636 | 2011-07-26 |
| 3460 | 2011-07-26 | 5,128,418,272 | 450,850 | 1821 | 25.5546 | 20,068,503,636 | 2011-07-26 |
| 3461 | 2011-07-25 | 5,127,967,422 | 481,880 | 1823 | 25.5525 | 20,068,365,866 | 2011-07-22 |
| 3462 | 2011-07-22 | 5,127,485,542 | 277,285 | 1824 | 25.5501 | 20,068,365,866 | 2011-07-22 |
| 3463 | 2011-07-21 | 5,127,208,257 | 266,400 | 1842 | 25.5489 | 20,068,207,016 | 2011-07-21 |
| 3464 | 2011-07-20 | 5,126,941,857 | 340,656 | 1848 | 25.5479 | 20,067,960,136 | 2011-07-20 |
| 3465 | 2011-07-19 | 5,126,601,201 | 2,356 | 1844 | 25.5464 | 20,067,805,851 | 2011-07-14 |
| 3466 | 2011-07-18 | 5,126,598,845 | -10,500 | 1841 | 25.5464 | 20,067,805,851 | 2011-07-14 |
| 3467 | 2011-07-15 | 5,126,609,345 | 18,569 | 1842 | 25.5464 | 20,067,805,851 | 2011-07-14 |
| 3468 | 2011-07-14 | 5,126,590,776 | -43,500 | 1840 | 25.5463 | 20,067,805,851 | 2011-07-14 |
| 3469 | 2011-07-13 | 5,126,634,276 | 82,290 | 1835 | 25.5466 | 20,067,761,061 | 2011-07-08 |
| 3470 | 2011-07-12 | 5,126,551,986 | 114,360 | 1830 | 25.5462 | 20,067,761,061 | 2011-07-08 |
| 3471 | 2011-07-11 | 5,126,437,626 | 54,500 | 1830 | 25.5456 | 20,067,761,061 | 2011-07-08 |
| 3472 | 2011-07-08 | 5,126,383,126 | -500 | 1833 | 25.5454 | 20,067,761,061 | 2011-07-08 |
| 3473 | 2011-07-07 | 5,126,383,626 | 18,500 | 1832 | 25.5456 | 20,067,577,701 | 2011-06-30 |
| 3474 | 2011-07-06 | 5,126,365,126 | 275,369 | 1829 | 25.5455 | 20,067,577,701 | 2011-06-30 |
| 3475 | 2011-07-05 | 5,126,089,757 | 79,940 | 1827 | 25.5441 | 20,067,577,701 | 2011-06-30 |
| 3476 | 2011-07-04 | 5,126,009,817 | 10,000 | 1827 | 25.5437 | 20,067,577,701 | 2011-06-30 |
| 3477 | 2011-06-30 | 5,125,999,817 | 3,500 | 1831 | 25.5437 | 20,067,577,701 | 2011-06-30 |
| 3478 | 2011-06-29 | 5,125,996,317 | -500 | 1830 | 25.5442 | 20,067,128,781 | 2011-06-01 |
| 3479 | 2011-06-28 | 5,125,996,817 | 278,420 | 1830 | 25.5442 | 20,067,128,781 | 2011-06-01 |
| 3480 | 2011-06-27 | 5,125,718,397 | 183,775 | 1828 | 25.5429 | 20,067,128,781 | 2011-06-01 |
| 3481 | 2011-06-24 | 5,125,534,622 | 65,400 | 1828 | 25.5419 | 20,067,128,781 | 2011-06-01 |
| 3482 | 2011-06-23 | 5,125,469,222 | 10,000 | 1831 | 25.5416 | 20,067,128,781 | 2011-06-01 |
| 3483 | 2011-06-22 | 5,125,459,222 | 43,000 | 1826 | 25.5416 | 20,067,128,781 | 2011-06-01 |
| 3484 | 2011-06-21 | 5,125,416,222 | -33,600 | 1828 | 25.5414 | 20,067,128,781 | 2011-06-01 |
| 3485 | 2011-06-20 | 5,125,449,822 | -42,500 | 1828 | 25.5415 | 20,067,128,781 | 2011-06-01 |
| 3486 | 2011-06-17 | 5,125,492,322 | -44,500 | 1818 | 25.5417 | 20,067,128,781 | 2011-06-01 |
| 3487 | 2011-06-16 | 5,125,536,822 | 12,500 | 1819 | 25.5420 | 20,067,128,781 | 2011-06-01 |
| 3488 | 2011-06-15 | 5,125,524,322 | 16,000 | 1821 | 25.5419 | 20,067,128,781 | 2011-06-01 |
| 3489 | 2011-06-14 | 5,125,508,322 | 159,140 | 1820 | 25.5418 | 20,067,128,781 | 2011-06-01 |
| 3490 | 2011-06-13 | 5,125,349,182 | -74,000 | 1818 | 25.5410 | 20,067,128,781 | 2011-06-01 |
| 3491 | 2011-06-10 | 5,125,423,182 | -15,500 | 1820 | 25.5414 | 20,067,128,781 | 2011-06-01 |
| 3492 | 2011-06-09 | 5,125,438,682 | 27,000 | 1819 | 25.5415 | 20,067,128,781 | 2011-06-01 |
| 3493 | 2011-06-08 | 5,125,411,682 | 14,500 | 1820 | 25.5413 | 20,067,128,781 | 2011-06-01 |
| 3494 | 2011-06-07 | 5,125,397,182 | -24,000 | 1818 | 25.5413 | 20,067,128,781 | 2011-06-01 |
| 3495 | 2011-06-03 | 5,125,421,182 | 17,500 | 1818 | 25.5414 | 20,067,128,781 | 2011-06-01 |
| 3496 | 2011-06-02 | 5,125,403,682 | 8,000 | 1820 | 25.5413 | 20,067,128,781 | 2011-06-01 |
| 3497 | 2011-06-01 | 5,125,395,682 | 25,510 | 1822 | 25.5413 | 20,067,128,781 | 2011-06-01 |
| 3498 | 2011-05-31 | 5,125,370,172 | -16,790 | 1827 | 25.5412 | 20,067,105,781 | 2011-05-31 |
| 3499 | 2011-05-30 | 5,125,386,962 | 28,245 | 1829 | 25.5416 | 20,066,848,036 | 2011-05-12 |
| 3500 | 2011-05-27 | 5,125,358,717 | 1,500 | 1826 | 25.5414 | 20,066,848,036 | 2011-05-12 |
| 3501 | 2011-05-26 | 5,125,357,217 | -16,198 | 1828 | 25.5414 | 20,066,848,036 | 2011-05-12 |
| 3502 | 2011-05-25 | 5,125,373,415 | 2,515 | 1825 | 25.5415 | 20,066,848,036 | 2011-05-12 |
| 3503 | 2011-05-24 | 5,125,370,900 | 43,000 | 1823 | 25.5415 | 20,066,848,036 | 2011-05-12 |
| 3504 | 2011-05-23 | 5,125,327,900 | 447,000 | 1825 | 25.5413 | 20,066,848,036 | 2011-05-12 |
| 3505 | 2011-05-20 | 5,124,880,900 | 44,088 | 1826 | 25.5390 | 20,066,848,036 | 2011-05-12 |
| 3506 | 2011-05-19 | 5,124,836,812 | 145,084 | 1826 | 25.5388 | 20,066,848,036 | 2011-05-12 |
| 3507 | 2011-05-18 | 5,124,691,728 | 206,505 | 1830 | 25.5381 | 20,066,848,036 | 2011-05-12 |
| 3508 | 2011-05-17 | 5,124,485,223 | 12,550 | 1829 | 25.5371 | 20,066,848,036 | 2011-05-12 |
| 3509 | 2011-05-16 | 5,124,472,673 | 43,500 | 1828 | 25.5370 | 20,066,848,036 | 2011-05-12 |
| 3510 | 2011-05-13 | 5,124,429,173 | -18,000 | 1825 | 25.5368 | 20,066,848,036 | 2011-05-12 |
| 3511 | 2011-05-12 | 5,124,447,173 | 1,000 | 1827 | 25.5369 | 20,066,848,036 | 2011-05-12 |
| 3512 | 2011-05-11 | 5,124,446,173 | -118,000 | 1827 | 25.5370 | 20,066,746,746 | 2011-04-30 |
| 3513 | 2011-05-09 | 5,124,564,173 | -292,451 | 1825 | 25.5376 | 20,066,746,746 | 2011-04-30 |
| 3514 | 2011-05-06 | 5,124,856,624 | -623,000 | 1819 | 25.5391 | 20,066,746,746 | 2011-04-30 |
| 3515 | 2011-05-05 | 5,125,479,624 | -308,410 | 1817 | 25.5422 | 20,066,746,746 | 2011-04-30 |
| 3516 | 2011-05-04 | 5,125,788,034 | -926,869 | 1818 | 25.5437 | 20,066,746,746 | 2011-04-30 |
| 3517 | 2011-05-03 | 5,126,714,903 | -220,000 | 1819 | 25.5483 | 20,066,746,746 | 2011-04-30 |
| 3518 | 2011-04-29 | 5,126,934,903 | -623,076 | 1817 | 25.5494 | 20,066,746,746 | 2011-04-29 |
| 3519 | 2011-04-28 | 5,127,557,979 | -74,500 | 1816 | 25.5532 | 20,066,238,746 | 2011-03-31 |
| 3520 | 2011-04-27 | 5,127,632,479 | -334,000 | 1814 | 25.5535 | 20,066,238,746 | 2011-03-31 |
| 3521 | 2011-04-26 | 5,127,966,479 | -61,076 | 1809 | 25.5552 | 20,066,238,746 | 2011-03-31 |
| 3522 | 2011-04-21 | 5,128,027,555 | -245,140 | 1810 | 25.5555 | 20,066,238,746 | 2011-03-31 |
| 3523 | 2011-04-20 | 5,128,272,695 | -230,663 | 1811 | 25.5567 | 20,066,238,746 | 2011-03-31 |
| 3524 | 2011-04-19 | 5,128,503,358 | -151,000 | 1813 | 25.5579 | 20,066,238,746 | 2011-03-31 |
| 3525 | 2011-04-18 | 5,128,654,358 | -275,500 | 1812 | 25.5586 | 20,066,238,746 | 2011-03-31 |
| 3526 | 2011-04-15 | 5,128,929,858 | -410,424 | 1811 | 25.5600 | 20,066,238,746 | 2011-03-31 |
| 3527 | 2011-04-14 | 5,129,340,282 | -234,648 | 1813 | 25.5620 | 20,066,238,746 | 2011-03-31 |
| 3528 | 2011-04-13 | 5,129,574,930 | -59,500 | 1815 | 25.5632 | 20,066,238,746 | 2011-03-31 |
| 3529 | 2011-04-12 | 5,129,634,430 | -203,201 | 1813 | 25.5635 | 20,066,238,746 | 2011-03-31 |
| 3530 | 2011-04-11 | 5,129,837,631 | 260,000 | 1817 | 25.5645 | 20,066,238,746 | 2011-03-31 |
| 3531 | 2011-04-08 | 5,129,577,631 | -442,015 | 1818 | 25.5632 | 20,066,238,746 | 2011-03-31 |
| 3532 | 2011-04-07 | 5,130,019,646 | -892,827 | 1814 | 25.5654 | 20,066,238,746 | 2011-03-31 |
| 3533 | 2011-04-06 | 5,130,912,473 | -116,000 | 1820 | 25.5699 | 20,066,238,746 | 2011-03-31 |
| 3534 | 2011-04-04 | 5,131,028,473 | -189,500 | 1821 | 25.5705 | 20,066,238,746 | 2011-03-31 |
| 3535 | 2011-04-01 | 5,131,217,973 | -173,540 | 1825 | 25.5714 | 20,066,238,746 | 2011-03-31 |
| 3536 | 2011-03-31 | 5,131,391,513 | -153,043 | 1823 | 25.5723 | 20,066,238,746 | 2011-03-31 |
| 3537 | 2011-03-30 | 5,131,544,556 | -365,950 | 1823 | 25.5731 | 20,066,145,746 | 2011-03-17 |
| 3538 | 2011-03-29 | 5,131,910,506 | -204,000 | 1824 | 25.5750 | 20,066,145,746 | 2011-03-17 |
| 3539 | 2011-03-28 | 5,132,114,506 | -127,500 | 1824 | 25.5760 | 20,066,145,746 | 2011-03-17 |
| 3540 | 2011-03-25 | 5,132,242,006 | -139,000 | 1822 | 25.5766 | 20,066,145,746 | 2011-03-17 |
| 3541 | 2011-03-24 | 5,132,381,006 | -388,559 | 1822 | 25.5773 | 20,066,145,746 | 2011-03-17 |
| 3542 | 2011-03-23 | 5,132,769,565 | -276,520 | 1815 | 25.5792 | 20,066,145,746 | 2011-03-17 |
| 3543 | 2011-03-22 | 5,133,046,085 | -121,500 | 1811 | 25.5806 | 20,066,145,746 | 2011-03-17 |
| 3544 | 2011-03-21 | 5,133,167,585 | -224,208 | 1809 | 25.5812 | 20,066,145,746 | 2011-03-17 |
| 3545 | 2011-03-18 | 5,133,391,793 | -281,711 | 1802 | 25.5824 | 20,066,145,746 | 2011-03-17 |
| 3546 | 2011-03-17 | 5,133,673,504 | -99,500 | 1792 | 25.5838 | 20,066,145,746 | 2011-03-17 |
| 3547 | 2011-03-16 | 5,133,773,004 | -103,054 | 1789 | 25.5848 | 20,065,703,246 | 2011-03-04 |
| 3548 | 2011-03-15 | 5,133,876,058 | -21,000 | 1791 | 25.5853 | 20,065,703,246 | 2011-03-04 |
| 3549 | 2011-03-14 | 5,133,897,058 | -22,904 | 1792 | 25.5854 | 20,065,703,246 | 2011-03-04 |
| 3550 | 2011-03-11 | 5,133,919,962 | 1,000 | 1790 | 25.5855 | 20,065,703,246 | 2011-03-04 |
| 3551 | 2011-03-10 | 5,133,918,962 | -2,152 | 1791 | 25.5855 | 20,065,703,246 | 2011-03-04 |
| 3552 | 2011-03-09 | 5,133,921,114 | -37,000 | 1792 | 25.5856 | 20,065,703,246 | 2011-03-04 |
| 3553 | 2011-03-08 | 5,133,958,114 | -50,000 | 1793 | 25.5857 | 20,065,703,246 | 2011-03-04 |
| 3554 | 2011-03-07 | 5,134,008,114 | -48,000 | 1791 | 25.5860 | 20,065,703,246 | 2011-03-04 |
| 3555 | 2011-03-04 | 5,134,056,114 | -52,000 | 1792 | 25.5862 | 20,065,703,246 | 2011-03-04 |
| 3556 | 2011-03-03 | 5,134,108,114 | -43,308 | 1792 | 25.5865 | 20,065,655,746 | 2011-02-28 |
| 3557 | 2011-03-02 | 5,134,151,422 | -75,550 | 1793 | 25.5868 | 20,065,655,746 | 2011-02-28 |
| 3558 | 2011-03-01 | 5,134,226,972 | -47,500 | 1790 | 25.5871 | 20,065,655,746 | 2011-02-28 |
| 3559 | 2011-02-28 | 5,134,274,472 | -31,890 | 1788 | 25.5874 | 20,065,655,746 | 2011-02-28 |
| 3560 | 2011-02-25 | 5,134,306,362 | -123,114 | 1791 | 25.5875 | 20,065,648,746 | 2011-02-22 |
| 3561 | 2011-02-24 | 5,134,429,476 | -97,000 | 1790 | 25.5882 | 20,065,648,746 | 2011-02-22 |
| 3562 | 2011-02-23 | 5,134,526,476 | -19,500 | 1784 | 25.5886 | 20,065,648,746 | 2011-02-22 |
| 3563 | 2011-02-22 | 5,134,545,976 | -34,000 | 1785 | 25.5887 | 20,065,648,746 | 2011-02-22 |
| 3564 | 2011-02-21 | 5,134,579,976 | -19,501 | 1784 | 25.5890 | 20,065,586,246 | 2011-01-31 |
| 3565 | 2011-02-18 | 5,134,599,477 | -108,188 | 1781 | 25.5891 | 20,065,586,246 | 2011-01-31 |
| 3566 | 2011-02-17 | 5,134,707,665 | -13,000 | 1776 | 25.5896 | 20,065,586,246 | 2011-01-31 |
| 3567 | 2011-02-16 | 5,134,720,665 | -17,500 | 1773 | 25.5897 | 20,065,586,246 | 2011-01-31 |
| 3568 | 2011-02-15 | 5,134,738,165 | -12,500 | 1770 | 25.5898 | 20,065,586,246 | 2011-01-31 |
| 3569 | 2011-02-14 | 5,134,750,665 | -73,130 | 1767 | 25.5898 | 20,065,586,246 | 2011-01-31 |
| 3570 | 2011-02-11 | 5,134,823,795 | -13,000 | 1767 | 25.5902 | 20,065,586,246 | 2011-01-31 |
| 3571 | 2011-02-10 | 5,134,836,795 | -21,500 | 1761 | 25.5903 | 20,065,586,246 | 2011-01-31 |
| 3572 | 2011-02-09 | 5,134,858,295 | -33,500 | 1760 | 25.5904 | 20,065,586,246 | 2011-01-31 |
| 3573 | 2011-02-08 | 5,134,891,795 | -4,360 | 1754 | 25.5905 | 20,065,586,246 | 2011-01-31 |
| 3574 | 2011-02-07 | 5,134,896,155 | -14,500 | 1753 | 25.5906 | 20,065,586,246 | 2011-01-31 |
| 3575 | 2011-02-02 | 5,134,910,655 | 4,500 | 1754 | 25.5906 | 20,065,586,246 | 2011-01-31 |
| 3576 | 2011-02-01 | 5,134,906,155 | -8,000 | 1754 | 25.5906 | 20,065,586,246 | 2011-01-31 |
| 3577 | 2011-01-31 | 5,134,914,155 | 2,000 | 1749 | 25.5907 | 20,065,586,246 | 2011-01-31 |
| 3578 | 2011-01-28 | 5,134,912,155 | -31,500 | 1751 | 25.5908 | 20,065,492,746 | 2011-01-12 |
| 3579 | 2011-01-27 | 5,134,943,655 | 2,574 | 1745 | 25.5909 | 20,065,492,746 | 2011-01-12 |
| 3580 | 2011-01-26 | 5,134,941,081 | -21,247 | 1743 | 25.5909 | 20,065,492,746 | 2011-01-12 |
| 3581 | 2011-01-25 | 5,134,962,328 | -26,460 | 1741 | 25.5910 | 20,065,492,746 | 2011-01-12 |
| 3582 | 2011-01-24 | 5,134,988,788 | -7,667 | 1742 | 25.5911 | 20,065,492,746 | 2011-01-12 |
| 3583 | 2011-01-21 | 5,134,996,455 | 120,167 | 1739 | 25.5912 | 20,065,492,746 | 2011-01-12 |
| 3584 | 2011-01-20 | 5,134,876,288 | 11,418 | 1739 | 25.5906 | 20,065,492,746 | 2011-01-12 |
| 3585 | 2011-01-19 | 5,134,864,870 | 24,500 | 1735 | 25.5905 | 20,065,492,746 | 2011-01-12 |
| 3586 | 2011-01-18 | 5,134,840,370 | -35,000 | 1735 | 25.5904 | 20,065,492,746 | 2011-01-12 |
| 3587 | 2011-01-17 | 5,134,875,370 | -40,000 | 1733 | 25.5906 | 20,065,492,746 | 2011-01-12 |
| 3588 | 2011-01-14 | 5,134,915,370 | 27,890 | 1729 | 25.5908 | 20,065,492,746 | 2011-01-12 |
| 3589 | 2011-01-13 | 5,134,887,480 | -6,600 | 1725 | 25.5906 | 20,065,492,746 | 2011-01-12 |
| 3590 | 2011-01-12 | 5,134,894,080 | -131,793 | 1719 | 25.5907 | 20,065,492,746 | 2011-01-12 |
| 3591 | 2011-01-11 | 5,135,025,873 | 24,500 | 1719 | 25.5914 | 20,065,423,246 | 2010-12-31 |
| 3592 | 2011-01-10 | 5,135,001,373 | -6,000 | 1717 | 25.5913 | 20,065,423,246 | 2010-12-31 |
| 3593 | 2011-01-07 | 5,135,007,373 | 7,430 | 1715 | 25.5913 | 20,065,423,246 | 2010-12-31 |
| 3594 | 2011-01-06 | 5,134,999,943 | -18,000 | 1714 | 25.5913 | 20,065,423,246 | 2010-12-31 |
| 3595 | 2011-01-05 | 5,135,017,943 | -3,000 | 1714 | 25.5914 | 20,065,423,246 | 2010-12-31 |
| 3596 | 2011-01-04 | 5,135,020,943 | 65,000 | 1716 | 25.5914 | 20,065,423,246 | 2010-12-31 |
| 3597 | 2011-01-03 | 5,134,955,943 | 82,250 | 1716 | 25.5911 | 20,065,423,246 | 2010-12-31 |
| 3598 | 2010-12-31 | 5,134,873,693 | 54,500 | 1715 | 25.5907 | 20,065,423,246 | 2010-12-31 |
| 3599 | 2010-12-30 | 5,134,819,193 | 11,500 | 1715 | 25.5905 | 20,065,344,746 | 2010-12-30 |
| 3600 | 2010-12-29 | 5,134,807,693 | -37,070 | 1716 | 25.5906 | 20,065,236,246 | 2010-12-29 |
| 3601 | 2010-12-28 | 5,134,844,763 | -11,500 | 1712 | 25.5909 | 20,065,130,746 | 2010-12-20 |
| 3602 | 2010-12-24 | 5,134,856,263 | -13,984 | 1706 | 25.5909 | 20,065,130,746 | 2010-12-20 |
| 3603 | 2010-12-23 | 5,134,870,247 | -640 | 1706 | 25.5910 | 20,065,130,746 | 2010-12-20 |
| 3604 | 2010-12-22 | 5,134,870,887 | -130,000 | 1705 | 25.5910 | 20,065,130,746 | 2010-12-20 |
| 3605 | 2010-12-21 | 5,135,000,887 | -60,000 | 1702 | 25.5917 | 20,065,130,746 | 2010-12-20 |
| 3606 | 2010-12-20 | 5,135,060,887 | -44,500 | 1697 | 25.5920 | 20,065,130,746 | 2010-12-20 |
| 3607 | 2010-12-17 | 5,135,105,387 | -10,000 | 1691 | 25.5923 | 20,065,030,246 | 2010-12-10 |
| 3608 | 2010-12-16 | 5,135,115,387 | 7,500 | 1687 | 25.5924 | 20,065,030,246 | 2010-12-10 |
| 3609 | 2010-12-15 | 5,135,107,887 | -14,500 | 1684 | 25.5923 | 20,065,030,246 | 2010-12-10 |
| 3610 | 2010-12-14 | 5,135,122,387 | 68,500 | 1681 | 25.5924 | 20,065,030,246 | 2010-12-10 |
| 3611 | 2010-12-13 | 5,135,053,887 | -500 | 1682 | 25.5921 | 20,065,030,246 | 2010-12-10 |
| 3612 | 2010-12-10 | 5,135,054,387 | 5,000 | 1683 | 25.5921 | 20,065,030,246 | 2010-12-10 |
| 3613 | 2010-12-09 | 5,135,049,387 | 41,000 | 1681 | 25.5922 | 20,064,905,746 | 2010-11-30 |
| 3614 | 2010-12-08 | 5,135,008,387 | 26,000 | 1682 | 25.5920 | 20,064,905,746 | 2010-11-30 |
| 3615 | 2010-12-07 | 5,134,982,387 | 14,345 | 1680 | 25.5919 | 20,064,905,746 | 2010-11-30 |
| 3616 | 2010-12-06 | 5,134,968,042 | -35,500 | 1678 | 25.5918 | 20,064,905,746 | 2010-11-30 |
| 3617 | 2010-12-03 | 5,135,003,542 | -140,982 | 1678 | 25.5920 | 20,064,905,746 | 2010-11-30 |
| 3618 | 2010-12-02 | 5,135,144,524 | -25,324 | 1678 | 25.5927 | 20,064,905,746 | 2010-11-30 |
| 3619 | 2010-12-01 | 5,135,169,848 | 4,000 | 1675 | 25.5928 | 20,064,905,746 | 2010-11-30 |
| 3620 | 2010-11-30 | 5,135,165,848 | -14,170 | 1668 | 25.5928 | 20,064,905,746 | 2010-11-30 |
| 3621 | 2010-11-29 | 5,135,180,018 | -7,000 | 1668 | 25.5929 | 20,064,854,246 | 2010-11-08 |
| 3622 | 2010-11-26 | 5,135,187,018 | -23,500 | 1667 | 25.5929 | 20,064,854,246 | 2010-11-08 |
| 3623 | 2010-11-25 | 5,135,210,518 | -37,000 | 1664 | 25.5931 | 20,064,854,246 | 2010-11-08 |
| 3624 | 2010-11-24 | 5,135,247,518 | -8,000 | 1665 | 25.5932 | 20,064,854,246 | 2010-11-08 |
| 3625 | 2010-11-23 | 5,135,255,518 | -20,000 | 1665 | 25.5933 | 20,064,854,246 | 2010-11-08 |
| 3626 | 2010-11-22 | 5,135,275,518 | -16,500 | 1663 | 25.5934 | 20,064,854,246 | 2010-11-08 |
| 3627 | 2010-11-19 | 5,135,292,018 | 100,500 | 1661 | 25.5935 | 20,064,854,246 | 2010-11-08 |
| 3628 | 2010-11-18 | 5,135,191,518 | 2,380 | 1658 | 25.5930 | 20,064,854,246 | 2010-11-08 |
| 3629 | 2010-11-17 | 5,135,189,138 | -59,000 | 1657 | 25.5930 | 20,064,854,246 | 2010-11-08 |
| 3630 | 2010-11-16 | 5,135,248,138 | -1,500 | 1654 | 25.5932 | 20,064,854,246 | 2010-11-08 |
| 3631 | 2010-11-15 | 5,135,249,638 | 13,500 | 1651 | 25.5933 | 20,064,854,246 | 2010-11-08 |
| 3632 | 2010-11-12 | 5,135,236,138 | -72,500 | 1654 | 25.5932 | 20,064,854,246 | 2010-11-08 |
| 3633 | 2010-11-11 | 5,135,308,638 | 13,500 | 1651 | 25.5936 | 20,064,854,246 | 2010-11-08 |
| 3634 | 2010-11-10 | 5,135,295,138 | 10,000 | 1649 | 25.5935 | 20,064,854,246 | 2010-11-08 |
| 3635 | 2010-11-09 | 5,135,285,138 | 91,850 | 1649 | 25.5934 | 20,064,854,246 | 2010-11-08 |
| 3636 | 2010-11-08 | 5,135,193,288 | 30,500 | 1645 | 25.5930 | 20,064,854,246 | 2010-11-08 |
| 3637 | 2010-11-05 | 5,135,162,788 | -20,140 | 1639 | 25.5929 | 20,064,830,246 | 2010-11-05 |
| 3638 | 2010-11-04 | 5,135,182,928 | -19,000 | 1640 | 25.5931 | 20,064,750,246 | 2010-11-01 |
| 3639 | 2010-11-03 | 5,135,201,928 | -29,388 | 1638 | 25.5932 | 20,064,750,246 | 2010-11-01 |
| 3640 | 2010-11-02 | 5,135,231,316 | 2,000 | 1636 | 25.5933 | 20,064,750,246 | 2010-11-01 |
| 3641 | 2010-11-01 | 5,135,229,316 | -18,220 | 1631 | 25.5933 | 20,064,750,246 | 2010-11-01 |
| 3642 | 2010-10-29 | 5,135,247,536 | -500 | 1628 | 25.5936 | 20,064,597,246 | 2010-10-14 |
| 3643 | 2010-10-28 | 5,135,248,036 | -6,163 | 1626 | 25.5936 | 20,064,597,246 | 2010-10-14 |
| 3644 | 2010-10-27 | 5,135,254,199 | 8,500 | 1621 | 25.5936 | 20,064,597,246 | 2010-10-14 |
| 3645 | 2010-10-26 | 5,135,245,699 | -27,424 | 1621 | 25.5936 | 20,064,597,246 | 2010-10-14 |
| 3646 | 2010-10-25 | 5,135,273,123 | 107,419 | 1619 | 25.5937 | 20,064,597,246 | 2010-10-14 |
| 3647 | 2010-10-22 | 5,135,165,704 | -134,444 | 1616 | 25.5932 | 20,064,597,246 | 2010-10-14 |
| 3648 | 2010-10-21 | 5,135,300,148 | 20,500 | 1620 | 25.5938 | 20,064,597,246 | 2010-10-14 |
| 3649 | 2010-10-20 | 5,135,279,648 | 11,300 | 1618 | 25.5937 | 20,064,597,246 | 2010-10-14 |
| 3650 | 2010-10-19 | 5,135,268,348 | 78,500 | 1623 | 25.5937 | 20,064,597,246 | 2010-10-14 |
| 3651 | 2010-10-18 | 5,135,189,848 | 185,500 | 1621 | 25.5933 | 20,064,597,246 | 2010-10-14 |
| 3652 | 2010-10-15 | 5,135,004,348 | 63,905 | 1615 | 25.5924 | 20,064,597,246 | 2010-10-14 |
| 3653 | 2010-10-14 | 5,134,940,443 | 24,500 | 1618 | 25.5920 | 20,064,597,246 | 2010-10-14 |
| 3654 | 2010-10-13 | 5,134,915,943 | -36,308 | 1619 | 25.5924 | 20,064,192,246 | 2010-09-30 |
| 3655 | 2010-10-12 | 5,134,952,251 | 47,000 | 1619 | 25.5926 | 20,064,192,246 | 2010-09-30 |
| 3656 | 2010-10-11 | 5,134,905,251 | 20,895 | 1620 | 25.5924 | 20,064,192,246 | 2010-09-30 |
| 3657 | 2010-10-08 | 5,134,884,356 | -73,000 | 1622 | 25.5923 | 20,064,192,246 | 2010-09-30 |
| 3658 | 2010-10-07 | 5,134,957,356 | 5,500 | 1621 | 25.5926 | 20,064,192,246 | 2010-09-30 |
| 3659 | 2010-10-06 | 5,134,951,856 | 72,500 | 1624 | 25.5926 | 20,064,192,246 | 2010-09-30 |
| 3660 | 2010-10-05 | 5,134,879,356 | 18,500 | 1629 | 25.5923 | 20,064,192,246 | 2010-09-30 |
| 3661 | 2010-10-04 | 5,134,860,856 | 9,000 | 1628 | 25.5922 | 20,064,192,246 | 2010-09-30 |
| 3662 | 2010-09-30 | 5,134,851,856 | -500 | 1627 | 25.5921 | 20,064,192,246 | 2010-09-30 |
| 3663 | 2010-09-29 | 5,134,852,356 | 195,996 | 1624 | 25.5922 | 20,064,121,746 | 2010-09-21 |
| 3664 | 2010-09-28 | 5,134,656,360 | -18,000 | 1623 | 25.5912 | 20,064,121,746 | 2010-09-21 |
| 3665 | 2010-09-27 | 5,134,674,360 | -16,500 | 1627 | 25.5913 | 20,064,121,746 | 2010-09-21 |
| 3666 | 2010-09-24 | 5,134,690,860 | 13,500 | 1628 | 25.5914 | 20,064,121,746 | 2010-09-21 |
| 3667 | 2010-09-22 | 5,134,677,360 | 20,000 | 1629 | 25.5913 | 20,064,121,746 | 2010-09-21 |
| 3668 | 2010-09-21 | 5,134,657,360 | 14,500 | 1628 | 25.5912 | 20,064,121,746 | 2010-09-21 |
| 3669 | 2010-09-20 | 5,134,642,860 | 23,000 | 1630 | 25.5913 | 20,064,054,746 | 2010-09-06 |
| 3670 | 2010-09-17 | 5,134,619,860 | 86,997 | 1630 | 25.5911 | 20,064,054,746 | 2010-09-06 |
| 3671 | 2010-09-16 | 5,134,532,863 | -3,101 | 1626 | 25.5907 | 20,064,054,746 | 2010-09-06 |
| 3672 | 2010-09-15 | 5,134,535,964 | -13,985 | 1621 | 25.5907 | 20,064,054,746 | 2010-09-06 |
| 3673 | 2010-09-14 | 5,134,549,949 | -66,206 | 1616 | 25.5908 | 20,064,054,746 | 2010-09-06 |
| 3674 | 2010-09-13 | 5,134,616,155 | 81,600 | 1603 | 25.5911 | 20,064,054,746 | 2010-09-06 |
| 3675 | 2010-09-10 | 5,134,534,555 | -31,000 | 1597 | 25.5907 | 20,064,054,746 | 2010-09-06 |
| 3676 | 2010-09-09 | 5,134,565,555 | -22,500 | 1577 | 25.5909 | 20,064,054,746 | 2010-09-06 |
| 3677 | 2010-09-08 | 5,134,588,055 | -21,000 | 1574 | 25.5910 | 20,064,054,746 | 2010-09-06 |
| 3678 | 2010-09-07 | 5,134,609,055 | -131,000 | 1571 | 25.5911 | 20,064,054,746 | 2010-09-06 |
| 3679 | 2010-09-06 | 5,134,740,055 | 3,000 | 1572 | 25.5917 | 20,064,054,746 | 2010-09-06 |
| 3680 | 2010-09-03 | 5,134,737,055 | -56,558 | 1570 | 25.5918 | 20,064,022,746 | 2010-08-31 |
| 3681 | 2010-09-02 | 5,134,793,613 | -39,702 | 1567 | 25.5920 | 20,064,022,746 | 2010-08-31 |
| 3682 | 2010-09-01 | 5,134,833,315 | -282,145 | 1569 | 25.5922 | 20,064,022,746 | 2010-08-31 |
| 3683 | 2010-08-31 | 5,135,115,460 | -334,501 | 1571 | 25.5936 | 20,064,022,746 | 2010-08-31 |
| 3684 | 2010-08-30 | 5,135,449,961 | -32,386 | 1574 | 25.5954 | 20,063,958,746 | 2010-08-20 |
| 3685 | 2010-08-27 | 5,135,482,347 | -11,178 | 1572 | 25.5956 | 20,063,958,746 | 2010-08-20 |
| 3686 | 2010-08-26 | 5,135,493,525 | -93,197 | 1573 | 25.5956 | 20,063,958,746 | 2010-08-20 |
| 3687 | 2010-08-25 | 5,135,586,722 | -316,023 | 1572 | 25.5961 | 20,063,958,746 | 2010-08-20 |
| 3688 | 2010-08-24 | 5,135,902,745 | -180,390 | 1573 | 25.5977 | 20,063,958,746 | 2010-08-20 |
| 3689 | 2010-08-23 | 5,136,083,135 | 2,095 | 1573 | 25.5986 | 20,063,958,746 | 2010-08-20 |
| 3690 | 2010-08-20 | 5,136,081,040 | 95,712 | 1577 | 25.5985 | 20,063,958,746 | 2010-08-20 |
| 3691 | 2010-08-19 | 5,135,985,328 | 22,000 | 1578 | 25.5986 | 20,063,560,246 | 2010-08-09 |
| 3692 | 2010-08-18 | 5,135,963,328 | 51,500 | 1582 | 25.5985 | 20,063,560,246 | 2010-08-09 |
| 3693 | 2010-08-17 | 5,135,911,828 | 31,800 | 1585 | 25.5982 | 20,063,560,246 | 2010-08-09 |
| 3694 | 2010-08-16 | 5,135,880,028 | 92,500 | 1587 | 25.5980 | 20,063,560,246 | 2010-08-09 |
| 3695 | 2010-08-13 | 5,135,787,528 | 452,610 | 1588 | 25.5976 | 20,063,560,246 | 2010-08-09 |
| 3696 | 2010-08-12 | 5,135,334,918 | -59,000 | 1590 | 25.5953 | 20,063,560,246 | 2010-08-09 |
| 3697 | 2010-08-11 | 5,135,393,918 | 97,776 | 1597 | 25.5956 | 20,063,560,246 | 2010-08-09 |
| 3698 | 2010-08-10 | 5,135,296,142 | 112,500 | 1600 | 25.5951 | 20,063,560,246 | 2010-08-09 |
| 3699 | 2010-08-09 | 5,135,183,642 | 203,799 | 1600 | 25.5946 | 20,063,560,246 | 2010-08-09 |
| 3700 | 2010-08-06 | 5,134,979,843 | 365,417 | 1607 | 25.5938 | 20,063,371,986 | 2010-08-06 |
| 3701 | 2010-08-05 | 5,134,614,426 | 34,000 | 1615 | 25.5921 | 20,063,245,986 | 2010-08-05 |
| 3702 | 2010-08-04 | 5,134,580,426 | 44,840 | 1619 | 25.5925 | 20,062,831,401 | 2010-07-31 |
| 3703 | 2010-08-03 | 5,134,535,586 | 1,500 | 1623 | 25.5923 | 20,062,831,401 | 2010-07-31 |
| 3704 | 2010-08-02 | 5,134,534,086 | -12,500 | 1622 | 25.5923 | 20,062,831,401 | 2010-07-31 |
| 3705 | 2010-07-30 | 5,134,546,586 | 33,000 | 1623 | 25.5925 | 20,062,688,586 | 2010-07-09 |
| 3706 | 2010-07-29 | 5,134,513,586 | 6,500 | 1625 | 25.5924 | 20,062,688,586 | 2010-07-09 |
| 3707 | 2010-07-28 | 5,134,507,086 | 15,575 | 1625 | 25.5923 | 20,062,688,586 | 2010-07-09 |
| 3708 | 2010-07-27 | 5,134,491,511 | 3,000 | 1625 | 25.5922 | 20,062,688,586 | 2010-07-09 |
| 3709 | 2010-07-26 | 5,134,488,511 | 3,280 | 1626 | 25.5922 | 20,062,688,586 | 2010-07-09 |
| 3710 | 2010-07-23 | 5,134,485,231 | 1,500 | 1622 | 25.5922 | 20,062,688,586 | 2010-07-09 |
| 3711 | 2010-07-22 | 5,134,483,731 | -13,960 | 1622 | 25.5922 | 20,062,688,586 | 2010-07-09 |
| 3712 | 2010-07-21 | 5,134,497,691 | -10,235 | 1622 | 25.5923 | 20,062,688,586 | 2010-07-09 |
| 3713 | 2010-07-20 | 5,134,507,926 | -27,042 | 1622 | 25.5923 | 20,062,688,586 | 2010-07-09 |
| 3714 | 2010-07-19 | 5,134,534,968 | -31,000 | 1621 | 25.5925 | 20,062,688,586 | 2010-07-09 |
| 3715 | 2010-07-16 | 5,134,565,968 | 155,110 | 1619 | 25.5926 | 20,062,688,586 | 2010-07-09 |
| 3716 | 2010-07-15 | 5,134,410,858 | 27,500 | 1621 | 25.5918 | 20,062,688,586 | 2010-07-09 |
| 3717 | 2010-07-14 | 5,134,383,358 | 15,360 | 1621 | 25.5917 | 20,062,688,586 | 2010-07-09 |
| 3718 | 2010-07-13 | 5,134,367,998 | 54,500 | 1625 | 25.5916 | 20,062,688,586 | 2010-07-09 |
| 3719 | 2010-07-12 | 5,134,313,498 | -23,460 | 1626 | 25.5914 | 20,062,688,586 | 2010-07-09 |
| 3720 | 2010-07-09 | 5,134,336,958 | -6,500 | 1625 | 25.5915 | 20,062,688,586 | 2010-07-09 |
| 3721 | 2010-07-08 | 5,134,343,458 | -13,000 | 1620 | 25.5916 | 20,062,614,086 | 2010-07-02 |
| 3722 | 2010-07-07 | 5,134,356,458 | 22,500 | 1620 | 25.5917 | 20,062,614,086 | 2010-07-02 |
| 3723 | 2010-07-06 | 5,134,333,958 | 18,374 | 1619 | 25.5916 | 20,062,614,086 | 2010-07-02 |
| 3724 | 2010-07-05 | 5,134,315,584 | 6,520 | 1621 | 25.5915 | 20,062,614,086 | 2010-07-02 |
| 3725 | 2010-07-02 | 5,134,309,064 | 68,000 | 1621 | 25.5914 | 20,062,614,086 | 2010-07-02 |
| 3726 | 2010-06-30 | 5,134,241,064 | 61,500 | 1624 | 25.5911 | 20,062,609,586 | 2010-06-30 |
| 3727 | 2010-06-29 | 5,134,179,564 | -94,500 | 1624 | 25.5909 | 20,062,519,586 | 2010-06-24 |
| 3728 | 2010-06-28 | 5,134,274,064 | 91,256 | 1628 | 25.5914 | 20,062,519,586 | 2010-06-24 |
| 3729 | 2010-06-25 | 5,134,182,808 | 92,000 | 1628 | 25.5909 | 20,062,519,586 | 2010-06-24 |
| 3730 | 2010-06-24 | 5,134,090,808 | 124,049 | 1634 | 25.5905 | 20,062,519,586 | 2010-06-24 |
| 3731 | 2010-06-23 | 5,133,966,759 | -7,500 | 1637 | 25.5900 | 20,062,417,086 | 2010-06-23 |
| 3732 | 2010-06-22 | 5,133,974,259 | 122,580 | 1645 | 25.5901 | 20,062,364,086 | 2010-06-22 |
| 3733 | 2010-06-21 | 5,133,851,679 | 15,500 | 1657 | 25.5895 | 20,062,337,921 | 2010-06-21 |
| 3734 | 2010-06-18 | 5,133,836,179 | -5,500 | 1660 | 25.5895 | 20,062,256,421 | 2010-06-11 |
| 3735 | 2010-06-17 | 5,133,841,679 | 12,718 | 1659 | 25.5896 | 20,062,256,421 | 2010-06-11 |
| 3736 | 2010-06-15 | 5,133,828,961 | -74,517 | 1661 | 25.5895 | 20,062,256,421 | 2010-06-11 |
| 3737 | 2010-06-14 | 5,133,903,478 | 16,500 | 1663 | 25.5899 | 20,062,256,421 | 2010-06-11 |
| 3738 | 2010-06-11 | 5,133,886,978 | -19,669 | 1667 | 25.5898 | 20,062,256,421 | 2010-06-11 |
| 3739 | 2010-06-10 | 5,133,906,647 | 43,208 | 1671 | 25.5900 | 20,062,168,636 | 2010-05-31 |
| 3740 | 2010-06-09 | 5,133,863,439 | -15,500 | 1674 | 25.5898 | 20,062,168,636 | 2010-05-31 |
| 3741 | 2010-06-08 | 5,133,878,939 | -35,718 | 1677 | 25.5899 | 20,062,168,636 | 2010-05-31 |
| 3742 | 2010-06-07 | 5,133,914,657 | -30,815 | 1679 | 25.5900 | 20,062,168,636 | 2010-05-31 |
| 3743 | 2010-06-04 | 5,133,945,472 | -14,985 | 1679 | 25.5902 | 20,062,168,636 | 2010-05-31 |
| 3744 | 2010-06-03 | 5,133,960,457 | -20,527 | 1679 | 25.5903 | 20,062,168,636 | 2010-05-31 |
| 3745 | 2010-06-02 | 5,133,980,984 | 37,000 | 1678 | 25.5904 | 20,062,168,636 | 2010-05-31 |
| 3746 | 2010-06-01 | 5,133,943,984 | 281,000 | 1676 | 25.5902 | 20,062,168,636 | 2010-05-31 |
| 3747 | 2010-05-31 | 5,133,662,984 | 7,506 | 1676 | 25.5888 | 20,062,168,636 | 2010-05-31 |
| 3748 | 2010-05-28 | 5,133,655,478 | -2,000 | 1675 | 25.5889 | 20,062,072,636 | 2010-04-30 |
| 3749 | 2010-05-27 | 5,133,657,478 | 123,000 | 1674 | 25.5889 | 20,062,072,636 | 2010-04-30 |
| 3750 | 2010-05-26 | 5,133,534,478 | -19,000 | 1671 | 25.5883 | 20,062,072,636 | 2010-04-30 |
| 3751 | 2010-05-25 | 5,133,553,478 | 9,400 | 1672 | 25.5884 | 20,062,072,636 | 2010-04-30 |
| 3752 | 2010-05-24 | 5,133,544,078 | -21,500 | 1676 | 25.5883 | 20,062,072,636 | 2010-04-30 |
| 3753 | 2010-05-20 | 5,133,565,578 | 62,555 | 1678 | 25.5884 | 20,062,072,636 | 2010-04-30 |
| 3754 | 2010-05-19 | 5,133,503,023 | 96,000 | 1677 | 25.5881 | 20,062,072,636 | 2010-04-30 |
| 3755 | 2010-05-18 | 5,133,407,023 | -3,000 | 1680 | 25.5876 | 20,062,072,636 | 2010-04-30 |
| 3756 | 2010-05-17 | 5,133,410,023 | 309,180 | 1678 | 25.5876 | 20,062,072,636 | 2010-04-30 |
| 3757 | 2010-05-14 | 5,133,100,843 | 31,110 | 1678 | 25.5861 | 20,062,072,636 | 2010-04-30 |
| 3758 | 2010-05-13 | 5,133,069,733 | 65,500 | 1675 | 25.5859 | 20,062,072,636 | 2010-04-30 |
| 3759 | 2010-05-12 | 5,133,004,233 | 89,000 | 1670 | 25.5856 | 20,062,072,636 | 2010-04-30 |
| 3760 | 2010-05-11 | 5,132,915,233 | -20,051 | 1665 | 25.5852 | 20,062,072,636 | 2010-04-30 |
| 3761 | 2010-05-10 | 5,132,935,284 | 37,000 | 1666 | 25.5853 | 20,062,072,636 | 2010-04-30 |
| 3762 | 2010-05-07 | 5,132,898,284 | 3,157 | 1668 | 25.5851 | 20,062,072,636 | 2010-04-30 |
| 3763 | 2010-05-06 | 5,132,895,127 | -8,000 | 1668 | 25.5851 | 20,062,072,636 | 2010-04-30 |
| 3764 | 2010-05-05 | 5,132,903,127 | 12,500 | 1664 | 25.5851 | 20,062,072,636 | 2010-04-30 |
| 3765 | 2010-05-04 | 5,132,890,627 | -1,033,000 | 1651 | 25.5850 | 20,062,072,636 | 2010-04-30 |
| 3766 | 2010-05-03 | 5,133,923,627 | -168,000 | 1645 | 25.5902 | 20,062,072,636 | 2010-04-30 |
| 3767 | 2010-04-30 | 5,134,091,627 | -75,500 | 1643 | 25.5910 | 20,062,072,636 | 2010-04-30 |
| 3768 | 2010-04-29 | 5,134,167,127 | -33,220 | 1645 | 25.5915 | 20,062,037,636 | 2010-04-21 |
| 3769 | 2010-04-28 | 5,134,200,347 | -3,640 | 1642 | 25.5916 | 20,062,037,636 | 2010-04-21 |
| 3770 | 2010-04-27 | 5,134,203,987 | -52,702 | 1645 | 25.5916 | 20,062,037,636 | 2010-04-21 |
| 3771 | 2010-04-26 | 5,134,256,689 | -70,333 | 1648 | 25.5919 | 20,062,037,636 | 2010-04-21 |
| 3772 | 2010-04-23 | 5,134,327,022 | -70,326 | 1645 | 25.5923 | 20,062,037,636 | 2010-04-21 |
| 3773 | 2010-04-22 | 5,134,397,348 | -5,974 | 1647 | 25.5926 | 20,062,037,636 | 2010-04-21 |
| 3774 | 2010-04-21 | 5,134,403,322 | -71,500 | 1647 | 25.5926 | 20,062,037,636 | 2010-04-21 |
| 3775 | 2010-04-20 | 5,134,474,822 | -110,100 | 1647 | 25.5930 | 20,062,021,136 | 2010-04-20 |
| 3776 | 2010-04-19 | 5,134,584,922 | 14,932 | 1658 | 25.5936 | 20,062,004,136 | 2010-04-15 |
| 3777 | 2010-04-16 | 5,134,569,990 | -164,822 | 1663 | 25.5935 | 20,062,004,136 | 2010-04-15 |
| 3778 | 2010-04-15 | 5,134,734,812 | -244,960 | 1672 | 25.5943 | 20,062,004,136 | 2010-04-15 |
| 3779 | 2010-04-14 | 5,134,979,772 | -95,385 | 1674 | 25.5957 | 20,061,893,061 | 2010-04-14 |
| 3780 | 2010-04-13 | 5,135,075,157 | -8,626 | 1673 | 25.5962 | 20,061,829,061 | 2010-04-12 |
| 3781 | 2010-04-12 | 5,135,083,783 | -128,980 | 1678 | 25.5963 | 20,061,829,061 | 2010-04-12 |
| 3782 | 2010-04-09 | 5,135,212,763 | -64,490 | 1686 | 25.5974 | 20,061,439,061 | 2010-03-31 |
| 3783 | 2010-04-08 | 5,135,277,253 | -410,500 | 1690 | 25.5978 | 20,061,439,061 | 2010-03-31 |
| 3784 | 2010-04-07 | 5,135,687,753 | -137,519 | 1692 | 25.5998 | 20,061,439,061 | 2010-03-31 |
| 3785 | 2010-04-01 | 5,135,825,272 | -127,300 | 1690 | 25.6005 | 20,061,439,061 | 2010-03-31 |
| 3786 | 2010-03-31 | 5,135,952,572 | -146,802 | 1689 | 25.6011 | 20,061,439,061 | 2010-03-31 |
| 3787 | 2010-03-30 | 5,136,099,374 | -174,000 | 1692 | 25.6021 | 20,061,279,061 | 2010-03-11 |
| 3788 | 2010-03-29 | 5,136,273,374 | -102,116 | 1693 | 25.6029 | 20,061,279,061 | 2010-03-11 |
| 3789 | 2010-03-26 | 5,136,375,490 | -55,500 | 1689 | 25.6034 | 20,061,279,061 | 2010-03-11 |
| 3790 | 2010-03-25 | 5,136,430,990 | -71,001 | 1690 | 25.6037 | 20,061,279,061 | 2010-03-11 |
| 3791 | 2010-03-24 | 5,136,501,991 | -173,212 | 1692 | 25.6041 | 20,061,279,061 | 2010-03-11 |
| 3792 | 2010-03-23 | 5,136,675,203 | -209,167 | 1693 | 25.6049 | 20,061,279,061 | 2010-03-11 |
| 3793 | 2010-03-22 | 5,136,884,370 | -129,620 | 1694 | 25.6060 | 20,061,279,061 | 2010-03-11 |
| 3794 | 2010-03-19 | 5,137,013,990 | -98,600 | 1696 | 25.6066 | 20,061,279,061 | 2010-03-11 |
| 3795 | 2010-03-18 | 5,137,112,590 | -25,000 | 1698 | 25.6071 | 20,061,279,061 | 2010-03-11 |
| 3796 | 2010-03-17 | 5,137,137,590 | -5,530 | 1701 | 25.6072 | 20,061,279,061 | 2010-03-11 |
| 3797 | 2010-03-16 | 5,137,143,120 | -62,657 | 1702 | 25.6073 | 20,061,279,061 | 2010-03-11 |
| 3798 | 2010-03-15 | 5,137,205,777 | -64,401 | 1699 | 25.6076 | 20,061,279,061 | 2010-03-11 |
| 3799 | 2010-03-12 | 5,137,270,178 | 10,000 | 1698 | 25.6079 | 20,061,279,061 | 2010-03-11 |
| 3800 | 2010-03-11 | 5,137,260,178 | -13,000 | 1697 | 25.6078 | 20,061,279,061 | 2010-03-11 |
| 3801 | 2010-03-10 | 5,137,273,178 | -43,790 | 1695 | 25.6079 | 20,061,260,561 | 2010-03-08 |
| 3802 | 2010-03-09 | 5,137,316,968 | -42,966 | 1694 | 25.6081 | 20,061,260,561 | 2010-03-08 |
| 3803 | 2010-03-08 | 5,137,359,934 | 52,500 | 1693 | 25.6084 | 20,061,260,561 | 2010-03-08 |
| 3804 | 2010-03-05 | 5,137,307,434 | -17,358 | 1684 | 25.6081 | 20,061,230,561 | 2010-02-28 |
| 3805 | 2010-03-04 | 5,137,324,792 | -5,918 | 1679 | 25.6082 | 20,061,230,561 | 2010-02-28 |
| 3806 | 2010-03-03 | 5,137,330,710 | -2,750 | 1678 | 25.6083 | 20,061,230,561 | 2010-02-28 |
| 3807 | 2010-03-02 | 5,137,333,460 | 10,000 | 1679 | 25.6083 | 20,061,230,561 | 2010-02-28 |
| 3808 | 2010-03-01 | 5,137,323,460 | 6,000 | 1676 | 25.6082 | 20,061,230,561 | 2010-02-28 |
| 3809 | 2010-02-26 | 5,137,317,460 | -23,915 | 1677 | 25.6083 | 20,061,112,011 | 2010-01-31 |
| 3810 | 2010-02-25 | 5,137,341,375 | 6,500 | 1679 | 25.6085 | 20,061,112,011 | 2010-01-31 |
| 3811 | 2010-02-24 | 5,137,334,875 | -950 | 1679 | 25.6084 | 20,061,112,011 | 2010-01-31 |
| 3812 | 2010-02-23 | 5,137,335,825 | 6,442 | 1681 | 25.6084 | 20,061,112,011 | 2010-01-31 |
| 3813 | 2010-02-22 | 5,137,329,383 | -9,500 | 1679 | 25.6084 | 20,061,112,011 | 2010-01-31 |
| 3814 | 2010-02-19 | 5,137,338,883 | 31,500 | 1680 | 25.6084 | 20,061,112,011 | 2010-01-31 |
| 3815 | 2010-02-18 | 5,137,307,383 | 33,500 | 1680 | 25.6083 | 20,061,112,011 | 2010-01-31 |
| 3816 | 2010-02-17 | 5,137,273,883 | 4,908 | 1682 | 25.6081 | 20,061,112,011 | 2010-01-31 |
| 3817 | 2010-02-12 | 5,137,268,975 | 6,500 | 1680 | 25.6081 | 20,061,112,011 | 2010-01-31 |
| 3818 | 2010-02-11 | 5,137,262,475 | 11,642 | 1676 | 25.6081 | 20,061,112,011 | 2010-01-31 |
| 3819 | 2010-02-10 | 5,137,250,833 | -23,657 | 1677 | 25.6080 | 20,061,112,011 | 2010-01-31 |
| 3820 | 2010-02-09 | 5,137,274,490 | -1,000 | 1676 | 25.6081 | 20,061,112,011 | 2010-01-31 |
| 3821 | 2010-02-08 | 5,137,275,490 | -28,176 | 1676 | 25.6081 | 20,061,112,011 | 2010-01-31 |
| 3822 | 2010-02-05 | 5,137,303,666 | -4,283 | 1676 | 25.6083 | 20,061,112,011 | 2010-01-31 |
| 3823 | 2010-02-04 | 5,137,307,949 | -39,614 | 1679 | 25.6083 | 20,061,112,011 | 2010-01-31 |
| 3824 | 2010-02-03 | 5,137,347,563 | 5,500 | 1678 | 25.6085 | 20,061,112,011 | 2010-01-31 |
| 3825 | 2010-02-02 | 5,137,342,063 | -14,000 | 1678 | 25.6085 | 20,061,112,011 | 2010-01-31 |
| 3826 | 2010-02-01 | 5,137,356,063 | -28,000 | 1681 | 25.6085 | 20,061,112,011 | 2010-01-31 |
| 3827 | 2010-01-29 | 5,137,384,063 | 322 | 1680 | 25.6087 | 20,061,112,011 | 2010-01-13 |
| 3828 | 2010-01-28 | 5,137,383,741 | -24,700 | 1679 | 25.6087 | 20,061,112,011 | 2010-01-13 |
| 3829 | 2010-01-27 | 5,137,408,441 | 1,456 | 1680 | 25.6088 | 20,061,112,011 | 2010-01-13 |
| 3830 | 2010-01-26 | 5,137,406,985 | -26,500 | 1677 | 25.6088 | 20,061,112,011 | 2010-01-13 |
| 3831 | 2010-01-25 | 5,137,433,485 | 2,000 | 1676 | 25.6089 | 20,061,112,011 | 2010-01-13 |
| 3832 | 2010-01-22 | 5,137,431,485 | -23,230 | 1672 | 25.6089 | 20,061,112,011 | 2010-01-13 |
| 3833 | 2010-01-21 | 5,137,454,715 | 93,000 | 1672 | 25.6090 | 20,061,112,011 | 2010-01-13 |
| 3834 | 2010-01-20 | 5,137,361,715 | -3,500 | 1673 | 25.6086 | 20,061,112,011 | 2010-01-13 |
| 3835 | 2010-01-19 | 5,137,365,215 | 25,379 | 1673 | 25.6086 | 20,061,112,011 | 2010-01-13 |
| 3836 | 2010-01-18 | 5,137,339,836 | 72,340 | 1678 | 25.6084 | 20,061,112,011 | 2010-01-13 |
| 3837 | 2010-01-15 | 5,137,267,496 | 49,500 | 1686 | 25.6081 | 20,061,112,011 | 2010-01-13 |
| 3838 | 2010-01-14 | 5,137,217,996 | 9,536 | 1709 | 25.6078 | 20,061,112,011 | 2010-01-13 |
| 3839 | 2010-01-13 | 5,137,208,460 | -6,850 | 1726 | 25.6078 | 20,061,112,011 | 2010-01-13 |
| 3840 | 2010-01-12 | 5,137,215,310 | -32,587 | 1728 | 25.6080 | 20,061,003,011 | 2010-01-12 |
| 3841 | 2010-01-11 | 5,137,247,897 | -5,107 | 1728 | 25.6082 | 20,060,941,011 | 2010-01-08 |
| 3842 | 2010-01-08 | 5,137,253,004 | 22,115 | 1728 | 25.6082 | 20,060,941,011 | 2010-01-08 |
| 3843 | 2010-01-07 | 5,137,230,889 | 55,000 | 1730 | 25.6081 | 20,060,923,766 | 2010-01-06 |
| 3844 | 2010-01-06 | 5,137,175,889 | -130,846 | 1727 | 25.6079 | 20,060,923,766 | 2010-01-06 |
| 3845 | 2010-01-05 | 5,137,306,735 | 127,550 | 1725 | 25.6085 | 20,060,907,651 | 2010-01-05 |
| 3846 | 2010-01-04 | 5,137,179,185 | 86,450 | 1728 | 25.6080 | 20,060,853,651 | 2009-12-31 |
| 3847 | 2009-12-31 | 5,137,092,735 | 86,000 | 1729 | 25.6075 | 20,060,853,651 | 2009-12-31 |
| 3848 | 2009-12-30 | 5,137,006,735 | 64,599 | 1729 | 25.6073 | 20,060,716,761 | 2009-12-30 |
| 3849 | 2009-12-29 | 5,136,942,136 | -41,000 | 1725 | 25.6072 | 20,060,562,761 | 2009-12-29 |
| 3850 | 2009-12-28 | 5,136,983,136 | 26,648 | 1723 | 25.6075 | 20,060,487,261 | 2009-12-28 |
| 3851 | 2009-12-24 | 5,136,956,488 | 9,264 | 1722 | 25.6076 | 20,060,302,761 | 2009-11-30 |
| 3852 | 2009-12-23 | 5,136,947,224 | -37,908 | 1722 | 25.6075 | 20,060,302,761 | 2009-11-30 |
| 3853 | 2009-12-22 | 5,136,985,132 | -35,350 | 1716 | 25.6077 | 20,060,302,761 | 2009-11-30 |
| 3854 | 2009-12-21 | 5,137,020,482 | -42,510 | 1713 | 25.6079 | 20,060,302,761 | 2009-11-30 |
| 3855 | 2009-12-18 | 5,137,062,992 | -18,984 | 1711 | 25.6081 | 20,060,302,761 | 2009-11-30 |
| 3856 | 2009-12-17 | 5,137,081,976 | -22,164 | 1704 | 25.6082 | 20,060,302,761 | 2009-11-30 |
| 3857 | 2009-12-16 | 5,137,104,140 | 9,500 | 1705 | 25.6083 | 20,060,302,761 | 2009-11-30 |
| 3858 | 2009-12-15 | 5,137,094,640 | -52,000 | 1705 | 25.6083 | 20,060,302,761 | 2009-11-30 |
| 3859 | 2009-12-14 | 5,137,146,640 | -149,486 | 1703 | 25.6085 | 20,060,302,761 | 2009-11-30 |
| 3860 | 2009-12-11 | 5,137,296,126 | -24,000 | 1699 | 25.6093 | 20,060,302,761 | 2009-11-30 |
| 3861 | 2009-12-10 | 5,137,320,126 | -63,000 | 1698 | 25.6094 | 20,060,302,761 | 2009-11-30 |
| 3862 | 2009-12-09 | 5,137,383,126 | 11,850 | 1699 | 25.6097 | 20,060,302,761 | 2009-11-30 |
| 3863 | 2009-12-08 | 5,137,371,276 | -33,500 | 1698 | 25.6096 | 20,060,302,761 | 2009-11-30 |
| 3864 | 2009-12-07 | 5,137,404,776 | -17,000 | 1700 | 25.6098 | 20,060,302,761 | 2009-11-30 |
| 3865 | 2009-12-04 | 5,137,421,776 | -86,654 | 1696 | 25.6099 | 20,060,302,761 | 2009-11-30 |
| 3866 | 2009-12-03 | 5,137,508,430 | -47,818 | 1693 | 25.6103 | 20,060,302,761 | 2009-11-30 |
| 3867 | 2009-12-02 | 5,137,556,248 | 6,682 | 1693 | 25.6106 | 20,060,302,761 | 2009-11-30 |
| 3868 | 2009-12-01 | 5,137,549,566 | -30,988 | 1687 | 25.6105 | 20,060,302,761 | 2009-11-30 |
| 3869 | 2009-11-30 | 5,137,580,554 | -29,395 | 1683 | 25.6107 | 20,060,302,761 | 2009-11-30 |
| 3870 | 2009-11-27 | 5,137,609,949 | -51,890 | 1677 | 25.6109 | 20,060,223,261 | 2009-11-10 |
| 3871 | 2009-11-26 | 5,137,661,839 | 4,000 | 1673 | 25.6112 | 20,060,223,261 | 2009-11-10 |
| 3872 | 2009-11-25 | 5,137,657,839 | -37,320 | 1671 | 25.6112 | 20,060,223,261 | 2009-11-10 |
| 3873 | 2009-11-24 | 5,137,695,159 | -33,202 | 1665 | 25.6114 | 20,060,223,261 | 2009-11-10 |
| 3874 | 2009-11-23 | 5,137,728,361 | 1,170 | 1658 | 25.6115 | 20,060,223,261 | 2009-11-10 |
| 3875 | 2009-11-20 | 5,137,727,191 | -89,500 | 1665 | 25.6115 | 20,060,223,261 | 2009-11-10 |
| 3876 | 2009-11-19 | 5,137,816,691 | -7,000 | 1672 | 25.6120 | 20,060,223,261 | 2009-11-10 |
| 3877 | 2009-11-18 | 5,137,823,691 | -14,595 | 1666 | 25.6120 | 20,060,223,261 | 2009-11-10 |
| 3878 | 2009-11-17 | 5,137,838,286 | -69,500 | 1667 | 25.6121 | 20,060,223,261 | 2009-11-10 |
| 3879 | 2009-11-16 | 5,137,907,786 | -8,925 | 1662 | 25.6124 | 20,060,223,261 | 2009-11-10 |
| 3880 | 2009-11-13 | 5,137,916,711 | -33,940 | 1660 | 25.6125 | 20,060,223,261 | 2009-11-10 |
| 3881 | 2009-11-12 | 5,137,950,651 | 2,500 | 1663 | 25.6126 | 20,060,223,261 | 2009-11-10 |
| 3882 | 2009-11-11 | 5,137,948,151 | 74,500 | 1661 | 25.6126 | 20,060,223,261 | 2009-11-10 |
| 3883 | 2009-11-10 | 5,137,873,651 | -27,045 | 1659 | 25.6122 | 20,060,223,261 | 2009-11-10 |
| 3884 | 2009-11-09 | 5,137,900,696 | -14,430 | 1655 | 25.6124 | 20,060,193,761 | 2009-11-04 |
| 3885 | 2009-11-06 | 5,137,915,126 | -2,400 | 1652 | 25.6125 | 20,060,193,761 | 2009-11-04 |
| 3886 | 2009-11-05 | 5,137,917,526 | -29,755 | 1652 | 25.6125 | 20,060,193,761 | 2009-11-04 |
| 3887 | 2009-11-04 | 5,137,947,281 | -18,500 | 1648 | 25.6127 | 20,060,193,761 | 2009-11-04 |
| 3888 | 2009-11-03 | 5,137,965,781 | -43,400 | 1643 | 25.6128 | 20,060,176,261 | 2009-10-31 |
| 3889 | 2009-11-02 | 5,138,009,181 | -36,000 | 1634 | 25.6130 | 20,060,176,261 | 2009-10-31 |
| 3890 | 2009-10-30 | 5,138,045,181 | -44,510 | 1626 | 25.6132 | 20,060,166,261 | 2009-10-28 |
| 3891 | 2009-10-29 | 5,138,089,691 | -54,850 | 1625 | 25.6134 | 20,060,166,261 | 2009-10-28 |
| 3892 | 2009-10-28 | 5,138,144,541 | -56,500 | 1623 | 25.6137 | 20,060,166,261 | 2009-10-28 |
| 3893 | 2009-10-27 | 5,138,201,041 | -29,000 | 1624 | 25.6140 | 20,060,102,711 | 2009-10-12 |
| 3894 | 2009-10-23 | 5,138,230,041 | -7,625 | 1621 | 25.6142 | 20,060,102,711 | 2009-10-12 |
| 3895 | 2009-10-22 | 5,138,237,666 | 4,180 | 1616 | 25.6142 | 20,060,102,711 | 2009-10-12 |
| 3896 | 2009-10-21 | 5,138,233,486 | -21,500 | 1611 | 25.6142 | 20,060,102,711 | 2009-10-12 |
| 3897 | 2009-10-20 | 5,138,254,986 | 894 | 1613 | 25.6143 | 20,060,102,711 | 2009-10-12 |
| 3898 | 2009-10-19 | 5,138,254,092 | 33,000 | 1614 | 25.6143 | 20,060,102,711 | 2009-10-12 |
| 3899 | 2009-10-16 | 5,138,221,092 | 10,000 | 1618 | 25.6141 | 20,060,102,711 | 2009-10-12 |
| 3900 | 2009-10-15 | 5,138,211,092 | -52,000 | 1621 | 25.6141 | 20,060,102,711 | 2009-10-12 |
| 3901 | 2009-10-14 | 5,138,263,092 | 2,000 | 1624 | 25.6143 | 20,060,102,711 | 2009-10-12 |
| 3902 | 2009-10-13 | 5,138,261,092 | 500 | 1626 | 25.6143 | 20,060,102,711 | 2009-10-12 |
| 3903 | 2009-10-12 | 5,138,260,592 | -22,500 | 1628 | 25.6143 | 20,060,102,711 | 2009-10-12 |
| 3904 | 2009-10-09 | 5,138,283,092 | -46,000 | 1622 | 25.6145 | 20,060,077,211 | 2009-09-30 |
| 3905 | 2009-10-08 | 5,138,329,092 | -56,531 | 1619 | 25.6147 | 20,060,077,211 | 2009-09-30 |
| 3906 | 2009-10-07 | 5,138,385,623 | -12,500 | 1621 | 25.6150 | 20,060,077,211 | 2009-09-30 |
| 3907 | 2009-10-06 | 5,138,398,123 | -24,505 | 1621 | 25.6150 | 20,060,077,211 | 2009-09-30 |
| 3908 | 2009-10-05 | 5,138,422,628 | -14,500 | 1621 | 25.6152 | 20,060,077,211 | 2009-09-30 |
| 3909 | 2009-10-02 | 5,138,437,128 | -16,500 | 1616 | 25.6152 | 20,060,077,211 | 2009-09-30 |
| 3910 | 2009-09-30 | 5,138,453,628 | 96,307 | 1615 | 25.6153 | 20,060,077,211 | 2009-09-30 |
| 3911 | 2009-09-29 | 5,138,357,321 | -4,500 | 1606 | 25.6149 | 20,060,013,711 | 2009-08-31 |
| 3912 | 2009-09-28 | 5,138,361,821 | -44,000 | 1603 | 25.6149 | 20,060,013,711 | 2009-08-31 |
| 3913 | 2009-09-25 | 5,138,405,821 | 35,310 | 1602 | 25.6152 | 20,060,013,711 | 2009-08-31 |
| 3914 | 2009-09-24 | 5,138,370,511 | 36,510 | 1600 | 25.6150 | 20,060,013,711 | 2009-08-31 |
| 3915 | 2009-09-23 | 5,138,334,001 | 10,500 | 1603 | 25.6148 | 20,060,013,711 | 2009-08-31 |
| 3916 | 2009-09-22 | 5,138,323,501 | 2,000 | 1596 | 25.6148 | 20,060,013,711 | 2009-08-31 |
| 3917 | 2009-09-21 | 5,138,321,501 | -138,500 | 1594 | 25.6147 | 20,060,013,711 | 2009-08-31 |
| 3918 | 2009-09-18 | 5,138,460,001 | 50,000 | 1594 | 25.6154 | 20,060,013,711 | 2009-08-31 |
| 3919 | 2009-09-17 | 5,138,410,001 | 113,180 | 1596 | 25.6152 | 20,060,013,711 | 2009-08-31 |
| 3920 | 2009-09-16 | 5,138,296,821 | -900 | 1596 | 25.6146 | 20,060,013,711 | 2009-08-31 |
| 3921 | 2009-09-15 | 5,138,297,721 | 500 | 1596 | 25.6146 | 20,060,013,711 | 2009-08-31 |
| 3922 | 2009-09-14 | 5,138,297,221 | 14,500 | 1596 | 25.6146 | 20,060,013,711 | 2009-08-31 |
| 3923 | 2009-09-11 | 5,138,282,721 | -13,084 | 1597 | 25.6146 | 20,060,013,711 | 2009-08-31 |
| 3924 | 2009-09-10 | 5,138,295,805 | -500 | 1597 | 25.6146 | 20,060,013,711 | 2009-08-31 |
| 3925 | 2009-09-09 | 5,138,296,305 | -283,500 | 1597 | 25.6146 | 20,060,013,711 | 2009-08-31 |
| 3926 | 2009-09-08 | 5,138,579,805 | -388,000 | 1597 | 25.6160 | 20,060,013,711 | 2009-08-31 |
| 3927 | 2009-09-07 | 5,138,967,805 | -68,500 | 1591 | 25.6180 | 20,060,013,711 | 2009-08-31 |
| 3928 | 2009-09-04 | 5,139,036,305 | -52,580 | 1588 | 25.6183 | 20,060,013,711 | 2009-08-31 |
| 3929 | 2009-09-03 | 5,139,088,885 | -67,646 | 1588 | 25.6186 | 20,060,013,711 | 2009-08-31 |
| 3930 | 2009-09-02 | 5,139,156,531 | -153,020 | 1589 | 25.6189 | 20,060,013,711 | 2009-08-31 |
| 3931 | 2009-09-01 | 5,139,309,551 | -125,000 | 1590 | 25.6197 | 20,060,013,711 | 2009-08-31 |
| 3932 | 2009-08-31 | 5,139,434,551 | -54,705 | 1586 | 25.6203 | 20,060,013,711 | 2009-08-31 |
| 3933 | 2009-08-28 | 5,139,489,256 | -238,212 | 1586 | 25.6207 | 20,059,944,211 | 2009-08-11 |
| 3934 | 2009-08-27 | 5,139,727,468 | -203,036 | 1586 | 25.6218 | 20,059,944,211 | 2009-08-11 |
| 3935 | 2009-08-26 | 5,139,930,504 | -319,793 | 1585 | 25.6229 | 20,059,944,211 | 2009-08-11 |
| 3936 | 2009-08-25 | 5,140,250,297 | -66,580 | 1582 | 25.6244 | 20,059,944,211 | 2009-08-11 |
| 3937 | 2009-08-24 | 5,140,316,877 | -93,495 | 1579 | 25.6248 | 20,059,944,211 | 2009-08-11 |
| 3938 | 2009-08-21 | 5,140,410,372 | -31,500 | 1578 | 25.6252 | 20,059,944,211 | 2009-08-11 |
| 3939 | 2009-08-20 | 5,140,441,872 | -48,400 | 1579 | 25.6254 | 20,059,944,211 | 2009-08-11 |
| 3940 | 2009-08-19 | 5,140,490,272 | -5,934 | 1577 | 25.6256 | 20,059,944,211 | 2009-08-11 |
| 3941 | 2009-08-18 | 5,140,496,206 | 14,252 | 1572 | 25.6257 | 20,059,944,211 | 2009-08-11 |
| 3942 | 2009-08-17 | 5,140,481,954 | 3,314 | 1570 | 25.6256 | 20,059,944,211 | 2009-08-11 |
| 3943 | 2009-08-14 | 5,140,478,640 | -38,100 | 1570 | 25.6256 | 20,059,944,211 | 2009-08-11 |
| 3944 | 2009-08-13 | 5,140,516,740 | 48,655 | 1562 | 25.6258 | 20,059,944,211 | 2009-08-11 |
| 3945 | 2009-08-12 | 5,140,468,085 | 256,360 | 1563 | 25.6255 | 20,059,944,211 | 2009-08-11 |
| 3946 | 2009-08-11 | 5,140,211,725 | 797,165 | 1564 | 25.6243 | 20,059,944,211 | 2009-08-11 |
| 3947 | 2009-08-10 | 5,139,414,560 | 745,620 | 1575 | 25.6204 | 20,059,847,711 | 2009-08-10 |
| 3948 | 2009-08-07 | 5,138,668,940 | -42,000 | 1588 | 25.6170 | 20,059,611,211 | 2009-08-07 |
| 3949 | 2009-08-06 | 5,138,710,940 | 23,000 | 1598 | 25.6181 | 20,058,917,046 | 2009-08-06 |
| 3950 | 2009-08-05 | 5,138,687,940 | 29,000 | 1596 | 25.6188 | 20,058,274,546 | 2009-08-03 |
| 3951 | 2009-08-04 | 5,138,658,940 | 17,000 | 1598 | 25.6186 | 20,058,274,546 | 2009-08-03 |
| 3952 | 2009-08-03 | 5,138,641,940 | 53,500 | 1599 | 25.6186 | 20,058,274,546 | 2009-08-03 |
| 3953 | 2009-07-31 | 5,138,588,440 | 28,500 | 1597 | 25.6183 | 20,058,248,546 | 2009-07-31 |
| 3954 | 2009-07-30 | 5,138,559,940 | 530,236 | 1605 | 25.6183 | 20,058,194,046 | 2009-07-29 |
| 3955 | 2009-07-29 | 5,138,029,704 | 162,620 | 1609 | 25.6156 | 20,058,194,046 | 2009-07-29 |
| 3956 | 2009-07-28 | 5,137,867,084 | 48,753 | 1614 | 25.6148 | 20,058,162,046 | 2009-07-28 |
| 3957 | 2009-07-27 | 5,137,818,331 | 20,000 | 1609 | 25.6150 | 20,057,869,546 | 2009-07-27 |
| 3958 | 2009-07-24 | 5,137,798,331 | 69,824 | 1609 | 25.6154 | 20,057,481,546 | 2009-06-30 |
| 3959 | 2009-07-23 | 5,137,728,507 | 3,500 | 1605 | 25.6150 | 20,057,481,546 | 2009-06-30 |
| 3960 | 2009-07-22 | 5,137,725,007 | 69,000 | 1604 | 25.6150 | 20,057,481,546 | 2009-06-30 |
| 3961 | 2009-07-21 | 5,137,656,007 | 5,500 | 1605 | 25.6147 | 20,057,481,546 | 2009-06-30 |
| 3962 | 2009-07-20 | 5,137,650,507 | 104,500 | 1612 | 25.6146 | 20,057,481,546 | 2009-06-30 |
| 3963 | 2009-07-17 | 5,137,546,007 | -12,000 | 1612 | 25.6141 | 20,057,481,546 | 2009-06-30 |
| 3964 | 2009-07-16 | 5,137,558,007 | -4,190 | 1609 | 25.6142 | 20,057,481,546 | 2009-06-30 |
| 3965 | 2009-07-15 | 5,137,562,197 | 29,602 | 1609 | 25.6142 | 20,057,481,546 | 2009-06-30 |
| 3966 | 2009-07-14 | 5,137,532,595 | -31,500 | 1607 | 25.6140 | 20,057,481,546 | 2009-06-30 |
| 3967 | 2009-07-13 | 5,137,564,095 | -8,500 | 1606 | 25.6142 | 20,057,481,546 | 2009-06-30 |
| 3968 | 2009-07-10 | 5,137,572,595 | 16,000 | 1607 | 25.6142 | 20,057,481,546 | 2009-06-30 |
| 3969 | 2009-07-09 | 5,137,556,595 | -18,420 | 1606 | 25.6142 | 20,057,481,546 | 2009-06-30 |
| 3970 | 2009-07-08 | 5,137,575,015 | -6,722 | 1604 | 25.6143 | 20,057,481,546 | 2009-06-30 |
| 3971 | 2009-07-07 | 5,137,581,737 | 39,500 | 1604 | 25.6143 | 20,057,481,546 | 2009-06-30 |
| 3972 | 2009-07-06 | 5,137,542,237 | -11,000 | 1603 | 25.6141 | 20,057,481,546 | 2009-06-30 |
| 3973 | 2009-07-03 | 5,137,553,237 | 37,500 | 1600 | 25.6141 | 20,057,481,546 | 2009-06-30 |
| 3974 | 2009-07-02 | 5,137,515,737 | 700 | 1599 | 25.6140 | 20,057,481,546 | 2009-06-30 |
| 3975 | 2009-06-30 | 5,137,515,037 | -12,000 | 1601 | 25.6140 | 20,057,481,546 | 2009-06-30 |
| 3976 | 2009-06-29 | 5,137,527,037 | -36,010 | 1608 | 25.6141 | 20,057,446,046 | 2009-06-26 |
| 3977 | 2009-06-26 | 5,137,563,047 | -26,380 | 1611 | 25.6142 | 20,057,446,046 | 2009-06-26 |
| 3978 | 2009-06-25 | 5,137,589,427 | 6,005 | 1612 | 25.6144 | 20,057,432,046 | 2009-06-12 |
| 3979 | 2009-06-24 | 5,137,583,422 | -17,950 | 1611 | 25.6144 | 20,057,432,046 | 2009-06-12 |
| 3980 | 2009-06-23 | 5,137,601,372 | -68,310 | 1618 | 25.6145 | 20,057,432,046 | 2009-06-12 |
| 3981 | 2009-06-22 | 5,137,669,682 | -28,500 | 1617 | 25.6148 | 20,057,432,046 | 2009-06-12 |
| 3982 | 2009-06-19 | 5,137,698,182 | -20,955 | 1612 | 25.6149 | 20,057,432,046 | 2009-06-12 |
| 3983 | 2009-06-18 | 5,137,719,137 | 12,500 | 1611 | 25.6150 | 20,057,432,046 | 2009-06-12 |
| 3984 | 2009-06-17 | 5,137,706,637 | -11,495 | 1607 | 25.6150 | 20,057,432,046 | 2009-06-12 |
| 3985 | 2009-06-16 | 5,137,718,132 | 134,176 | 1609 | 25.6150 | 20,057,432,046 | 2009-06-12 |
| 3986 | 2009-06-15 | 5,137,583,956 | 80,610 | 1609 | 25.6144 | 20,057,432,046 | 2009-06-12 |
| 3987 | 2009-06-12 | 5,137,503,346 | 290,950 | 1609 | 25.6140 | 20,057,432,046 | 2009-06-12 |
| 3988 | 2009-06-11 | 5,137,212,396 | 82,500 | 1618 | 25.6126 | 20,057,338,631 | 2009-06-11 |
| 3989 | 2009-06-10 | 5,137,129,896 | 297,850 | 1625 | 25.6123 | 20,057,240,131 | 2009-06-10 |
| 3990 | 2009-06-09 | 5,136,832,046 | 34,500 | 1626 | 25.6111 | 20,057,023,131 | 2009-06-08 |
| 3991 | 2009-06-08 | 5,136,797,546 | 521,500 | 1630 | 25.6110 | 20,057,023,131 | 2009-06-08 |
| 3992 | 2009-06-05 | 5,136,276,046 | 143,500 | 1632 | 25.6086 | 20,056,826,131 | 2009-06-03 |
| 3993 | 2009-06-04 | 5,136,132,546 | 720,500 | 1637 | 25.6079 | 20,056,826,131 | 2009-06-03 |
| 3994 | 2009-06-03 | 5,135,412,046 | 390,000 | 1637 | 25.6043 | 20,056,826,131 | 2009-06-03 |
| 3995 | 2009-06-02 | 5,135,022,046 | 160,500 | 1645 | 25.6025 | 20,056,698,131 | 2009-06-02 |
| 3996 | 2009-06-01 | 5,134,861,546 | 19,500 | 1653 | 25.6023 | 20,056,257,131 | 2009-05-31 |
| 3997 | 2009-05-29 | 5,134,842,046 | -33,770 | 1659 | 25.6022 | 20,056,257,131 | 2009-05-26 |
| 3998 | 2009-05-27 | 5,134,875,816 | 4,500 | 1665 | 25.6024 | 20,056,257,131 | 2009-05-26 |
| 3999 | 2009-05-26 | 5,134,871,316 | 105,000 | 1667 | 25.6023 | 20,056,257,131 | 2009-05-26 |
| 4000 | 2009-05-25 | 5,134,766,316 | -83,000 | 1668 | 25.6020 | 20,056,083,266 | 2009-05-08 |
| 4001 | 2009-05-22 | 5,134,849,316 | -152,350 | 1664 | 25.6025 | 20,056,083,266 | 2009-05-08 |
| 4002 | 2009-05-21 | 5,135,001,666 | -126,600 | 1663 | 25.6032 | 20,056,083,266 | 2009-05-08 |
| 4003 | 2009-05-20 | 5,135,128,266 | -312,380 | 1663 | 25.6038 | 20,056,083,266 | 2009-05-08 |
| 4004 | 2009-05-19 | 5,135,440,646 | -1,267,421 | 1667 | 25.6054 | 20,056,083,266 | 2009-05-08 |
| 4005 | 2009-05-18 | 5,136,708,067 | -1,509,000 | 1670 | 25.6117 | 20,056,083,266 | 2009-05-08 |
| 4006 | 2009-05-15 | 5,138,217,067 | -2,574,404 | 1671 | 25.6192 | 20,056,083,266 | 2009-05-08 |
| 4007 | 2009-05-14 | 5,140,791,471 | -3,202,059 | 1678 | 25.6321 | 20,056,083,266 | 2009-05-08 |
| 4008 | 2009-05-13 | 5,143,993,530 | 12,365 | 1688 | 25.6480 | 20,056,083,266 | 2009-05-08 |
| 4009 | 2009-05-12 | 5,143,981,165 | 86,308 | 1691 | 25.6480 | 20,056,083,266 | 2009-05-08 |
| 4010 | 2009-05-11 | 5,143,894,857 | 196,000 | 1695 | 25.6476 | 20,056,083,266 | 2009-05-08 |
| 4011 | 2009-05-08 | 5,143,698,857 | 20,500 | 1696 | 25.6466 | 20,056,083,266 | 2009-05-08 |
| 4012 | 2009-05-07 | 5,143,678,357 | 91,500 | 1697 | 25.6468 | 20,055,839,266 | 2009-05-06 |
| 4013 | 2009-05-06 | 5,143,586,857 | 1,809,500 | 1700 | 25.6463 | 20,055,839,266 | 2009-05-06 |
| 4014 | 2009-05-05 | 5,141,777,357 | 19,500 | 1704 | 25.6374 | 20,055,802,766 | 2009-05-05 |
| 4015 | 2009-04-30 | 5,141,757,857 | -37,000 | 1705 | 25.6374 | 20,055,696,266 | 2009-04-30 |
| 4016 | 2009-04-29 | 5,141,794,857 | 8,500 | 1709 | 25.6376 | 20,055,679,266 | 2009-04-27 |
| 4017 | 2009-04-28 | 5,141,786,357 | -11,615 | 1706 | 25.6376 | 20,055,679,266 | 2009-04-27 |
| 4018 | 2009-04-27 | 5,141,797,972 | -28,500 | 1706 | 25.6376 | 20,055,679,266 | 2009-04-27 |
| 4019 | 2009-04-24 | 5,141,826,472 | -50,500 | 1705 | 25.6378 | 20,055,659,266 | 2009-04-24 |
| 4020 | 2009-04-23 | 5,141,876,972 | 14,460 | 1704 | 25.6381 | 20,055,601,266 | 2009-04-16 |
| 4021 | 2009-04-22 | 5,141,862,512 | 16,020 | 1702 | 25.6380 | 20,055,601,266 | 2009-04-16 |
| 4022 | 2009-04-21 | 5,141,846,492 | 23,500 | 1697 | 25.6380 | 20,055,601,266 | 2009-04-16 |
| 4023 | 2009-04-20 | 5,141,822,992 | 148,500 | 1699 | 25.6378 | 20,055,601,266 | 2009-04-16 |
| 4024 | 2009-04-17 | 5,141,674,492 | 61,975 | 1700 | 25.6371 | 20,055,601,266 | 2009-04-16 |
| 4025 | 2009-04-16 | 5,141,612,517 | 44,110 | 1706 | 25.6368 | 20,055,601,266 | 2009-04-16 |
| 4026 | 2009-04-15 | 5,141,568,407 | -2,000 | 1713 | 25.6369 | 20,055,347,766 | 2009-04-14 |
| 4027 | 2009-04-14 | 5,141,570,407 | -5,280 | 1712 | 25.6369 | 20,055,347,766 | 2009-04-14 |
| 4028 | 2009-04-09 | 5,141,575,687 | -31,500 | 1710 | 25.6370 | 20,055,297,656 | 2009-04-09 |
| 4029 | 2009-04-08 | 5,141,607,187 | 5,000 | 1708 | 25.6372 | 20,055,224,156 | 2009-03-31 |
| 4030 | 2009-04-07 | 5,141,602,187 | 14,000 | 1710 | 25.6372 | 20,055,224,156 | 2009-03-31 |
| 4031 | 2009-04-06 | 5,141,588,187 | -21,500 | 1715 | 25.6372 | 20,055,224,156 | 2009-03-31 |
| 4032 | 2009-04-03 | 5,141,609,687 | -17,500 | 1714 | 25.6373 | 20,055,224,156 | 2009-03-31 |
| 4033 | 2009-04-02 | 5,141,627,187 | 13,000 | 1713 | 25.6373 | 20,055,224,156 | 2009-03-31 |
| 4034 | 2009-04-01 | 5,141,614,187 | -383,700 | 1715 | 25.6373 | 20,055,224,156 | 2009-03-31 |
| 4035 | 2009-03-31 | 5,141,997,887 | 31,025 | 1710 | 25.6392 | 20,055,224,156 | 2009-03-31 |
| 4036 | 2009-03-30 | 5,141,966,862 | -1,392,500 | 1709 | 25.6393 | 20,055,053,156 | 2009-02-28 |
| 4037 | 2009-03-27 | 5,143,359,362 | 11,500 | 1714 | 25.6462 | 20,055,053,156 | 2009-02-28 |
| 4038 | 2009-03-26 | 5,143,347,862 | 3,530 | 1714 | 25.6461 | 20,055,053,156 | 2009-02-28 |
| 4039 | 2009-03-25 | 5,143,344,332 | -2,000 | 1716 | 25.6461 | 20,055,053,156 | 2009-02-28 |
| 4040 | 2009-03-24 | 5,143,346,332 | 3,312 | 1720 | 25.6461 | 20,055,053,156 | 2009-02-28 |
| 4041 | 2009-03-23 | 5,143,343,020 | -20,000 | 1708 | 25.6461 | 20,055,053,156 | 2009-02-28 |
| 4042 | 2009-03-20 | 5,143,363,020 | 38,000 | 1708 | 25.6462 | 20,055,053,156 | 2009-02-28 |
| 4043 | 2009-03-18 | 5,143,325,020 | -9,500 | 1709 | 25.6460 | 20,055,053,156 | 2009-02-28 |
| 4044 | 2009-03-17 | 5,143,334,520 | -8,000 | 1711 | 25.6461 | 20,055,053,156 | 2009-02-28 |
| 4045 | 2009-03-16 | 5,143,342,520 | -25,500 | 1711 | 25.6461 | 20,055,053,156 | 2009-02-28 |
| 4046 | 2009-03-13 | 5,143,368,020 | 20,052 | 1711 | 25.6462 | 20,055,053,156 | 2009-02-28 |
| 4047 | 2009-03-12 | 5,143,347,968 | -2,500 | 1710 | 25.6461 | 20,055,053,156 | 2009-02-28 |
| 4048 | 2009-03-11 | 5,143,350,468 | 29,000 | 1709 | 25.6462 | 20,055,053,156 | 2009-02-28 |
| 4049 | 2009-03-10 | 5,143,321,468 | -10,091 | 1709 | 25.6460 | 20,055,053,156 | 2009-02-28 |
| 4050 | 2009-03-09 | 5,143,331,559 | -46,666 | 1707 | 25.6461 | 20,055,053,156 | 2009-02-28 |
| 4051 | 2009-03-06 | 5,143,378,225 | 44,000 | 1705 | 25.6463 | 20,055,053,156 | 2009-02-28 |
| 4052 | 2009-03-05 | 5,143,334,225 | -26,158 | 1703 | 25.6461 | 20,055,053,156 | 2009-02-28 |
| 4053 | 2009-03-04 | 5,143,360,383 | 4,000 | 1699 | 25.6462 | 20,055,053,156 | 2009-02-28 |
| 4054 | 2009-03-03 | 5,143,356,383 | -56,967 | 1693 | 25.6462 | 20,055,053,156 | 2009-02-28 |
| 4055 | 2009-03-02 | 5,143,413,350 | -39,000 | 1689 | 25.6465 | 20,055,053,156 | 2009-02-28 |
| 4056 | 2009-02-27 | 5,143,452,350 | 98,500 | 1685 | 25.6467 | 20,055,040,156 | 2009-02-13 |
| 4057 | 2009-02-26 | 5,143,353,850 | -12,500 | 1688 | 25.6462 | 20,055,040,156 | 2009-02-13 |
| 4058 | 2009-02-25 | 5,143,366,350 | -19,946 | 1683 | 25.6463 | 20,055,040,156 | 2009-02-13 |
| 4059 | 2009-02-24 | 5,143,386,296 | -30,000 | 1683 | 25.6464 | 20,055,040,156 | 2009-02-13 |
| 4060 | 2009-02-23 | 5,143,416,296 | -4,000 | 1684 | 25.6465 | 20,055,040,156 | 2009-02-13 |
| 4061 | 2009-02-20 | 5,143,420,296 | 4,000 | 1679 | 25.6465 | 20,055,040,156 | 2009-02-13 |
| 4062 | 2009-02-19 | 5,143,416,296 | -400 | 1680 | 25.6465 | 20,055,040,156 | 2009-02-13 |
| 4063 | 2009-02-18 | 5,143,416,696 | -8,500 | 1676 | 25.6465 | 20,055,040,156 | 2009-02-13 |
| 4064 | 2009-02-17 | 5,143,425,196 | -3,115 | 1675 | 25.6465 | 20,055,040,156 | 2009-02-13 |
| 4065 | 2009-02-16 | 5,143,428,311 | -4,500 | 1674 | 25.6466 | 20,055,040,156 | 2009-02-13 |
| 4066 | 2009-02-13 | 5,143,432,811 | -21,000 | 1673 | 25.6466 | 20,055,040,156 | 2009-02-13 |
| 4067 | 2009-02-12 | 5,143,453,811 | 7,115 | 1673 | 25.6468 | 20,054,959,156 | 2009-01-31 |
| 4068 | 2009-02-11 | 5,143,446,696 | 27,500 | 1675 | 25.6468 | 20,054,959,156 | 2009-01-31 |
| 4069 | 2009-02-10 | 5,143,419,196 | 46,500 | 1675 | 25.6466 | 20,054,959,156 | 2009-01-31 |
| 4070 | 2009-02-09 | 5,143,372,696 | -14,500 | 1678 | 25.6464 | 20,054,959,156 | 2009-01-31 |
| 4071 | 2009-02-06 | 5,143,387,196 | -5,500 | 1680 | 25.6465 | 20,054,959,156 | 2009-01-31 |
| 4072 | 2009-02-05 | 5,143,392,696 | -1,500 | 1680 | 25.6465 | 20,054,959,156 | 2009-01-31 |
| 4073 | 2009-02-04 | 5,143,394,196 | 13,500 | 1680 | 25.6465 | 20,054,959,156 | 2009-01-31 |
| 4074 | 2009-02-03 | 5,143,380,696 | -7,500 | 1681 | 25.6464 | 20,054,959,156 | 2009-01-31 |
| 4075 | 2009-02-02 | 5,143,388,196 | -2,500 | 1680 | 25.6465 | 20,054,959,156 | 2009-01-31 |
| 4076 | 2009-01-30 | 5,143,390,696 | 500 | 1681 | 25.6472 | 20,054,379,231 | 2008-12-31 |
| 4077 | 2009-01-29 | 5,143,390,196 | -500 | 1680 | 25.6472 | 20,054,379,231 | 2008-12-31 |
| 4078 | 2009-01-23 | 5,143,390,696 | 7,000 | 1683 | 25.6472 | 20,054,379,231 | 2008-12-31 |
| 4079 | 2009-01-22 | 5,143,383,696 | -5,496 | 1677 | 25.6472 | 20,054,379,231 | 2008-12-31 |
| 4080 | 2009-01-20 | 5,143,389,192 | -6,000 | 1673 | 25.6472 | 20,054,379,231 | 2008-12-31 |
| 4081 | 2009-01-19 | 5,143,395,192 | 8,000 | 1668 | 25.6472 | 20,054,379,231 | 2008-12-31 |
| 4082 | 2009-01-16 | 5,143,387,192 | 22,500 | 1668 | 25.6472 | 20,054,379,231 | 2008-12-31 |
| 4083 | 2009-01-15 | 5,143,364,692 | 1,000 | 1667 | 25.6471 | 20,054,379,231 | 2008-12-31 |
| 4084 | 2009-01-14 | 5,143,363,692 | -7,000 | 1664 | 25.6471 | 20,054,379,231 | 2008-12-31 |
| 4085 | 2009-01-13 | 5,143,370,692 | -95,500 | 1660 | 25.6471 | 20,054,379,231 | 2008-12-31 |
| 4086 | 2009-01-12 | 5,143,466,192 | 15,500 | 1654 | 25.6476 | 20,054,379,231 | 2008-12-31 |
| 4087 | 2009-01-09 | 5,143,450,692 | 48,000 | 1654 | 25.6475 | 20,054,379,231 | 2008-12-31 |
| 4088 | 2009-01-08 | 5,143,402,692 | 98,500 | 1657 | 25.6473 | 20,054,379,231 | 2008-12-31 |
| 4089 | 2009-01-07 | 5,143,304,192 | 454,425 | 1652 | 25.6468 | 20,054,379,231 | 2008-12-31 |
| 4090 | 2009-01-06 | 5,142,849,767 | 40,400 | 1655 | 25.6445 | 20,054,379,231 | 2008-12-31 |
| 4091 | 2009-01-05 | 5,142,809,367 | 162,945 | 1661 | 25.6443 | 20,054,379,231 | 2008-12-31 |
| 4092 | 2009-01-02 | 5,142,646,422 | 130,000 | 1665 | 25.6435 | 20,054,379,231 | 2008-12-31 |
| 4093 | 2008-12-30 | 5,142,516,422 | 9,000 | 1665 | 25.6457 | 20,052,178,491 | 2008-11-30 |
| 4094 | 2008-12-29 | 5,142,507,422 | 19,517 | 1661 | 25.6456 | 20,052,178,491 | 2008-11-30 |
| 4095 | 2008-12-23 | 5,142,487,905 | 21,000 | 1658 | 25.6455 | 20,052,178,491 | 2008-11-30 |
| 4096 | 2008-12-22 | 5,142,466,905 | 314,210 | 1658 | 25.6454 | 20,052,178,491 | 2008-11-30 |
| 4097 | 2008-12-19 | 5,142,152,695 | 337,000 | 1662 | 25.6439 | 20,052,178,491 | 2008-11-30 |
| 4098 | 2008-12-18 | 5,141,815,695 | 249,500 | 1666 | 25.6422 | 20,052,178,491 | 2008-11-30 |
| 4099 | 2008-12-17 | 5,141,566,195 | 47,000 | 1669 | 25.6409 | 20,052,178,491 | 2008-11-30 |
| 4100 | 2008-12-16 | 5,141,519,195 | 30,400 | 1671 | 25.6407 | 20,052,178,491 | 2008-11-30 |
| 4101 | 2008-12-15 | 5,141,488,795 | 93,500 | 1676 | 25.6405 | 20,052,178,491 | 2008-11-30 |
| 4102 | 2008-12-12 | 5,141,395,295 | 161,000 | 1677 | 25.6401 | 20,052,178,491 | 2008-11-30 |
| 4103 | 2008-12-11 | 5,141,234,295 | 19,000 | 1682 | 25.6393 | 20,052,178,491 | 2008-11-30 |
| 4104 | 2008-12-10 | 5,141,215,295 | 334,100 | 1686 | 25.6392 | 20,052,178,491 | 2008-11-30 |
| 4105 | 2008-12-09 | 5,140,881,195 | 294,100 | 1692 | 25.6375 | 20,052,178,491 | 2008-11-30 |
| 4106 | 2008-12-08 | 5,140,587,095 | 115,500 | 1701 | 25.6361 | 20,052,178,491 | 2008-11-30 |
| 4107 | 2008-12-05 | 5,140,471,595 | 34,675 | 1705 | 25.6355 | 20,052,178,491 | 2008-11-30 |
| 4108 | 2008-12-04 | 5,140,436,920 | -22,820 | 1708 | 25.6353 | 20,052,178,491 | 2008-11-30 |
| 4109 | 2008-12-03 | 5,140,459,740 | 110,000 | 1711 | 25.6354 | 20,052,178,491 | 2008-11-30 |
| 4110 | 2008-12-02 | 5,140,349,740 | 61,000 | 1713 | 25.6349 | 20,052,178,491 | 2008-11-30 |
| 4111 | 2008-12-01 | 5,140,288,740 | 20,815 | 1716 | 25.6346 | 20,052,178,491 | 2008-11-30 |
| 4112 | 2008-11-28 | 5,140,267,925 | 16,500 | 1718 | 25.6350 | 20,051,789,676 | 2008-10-31 |
| 4113 | 2008-11-27 | 5,140,251,425 | -12,500 | 1717 | 25.6349 | 20,051,789,676 | 2008-10-31 |
| 4114 | 2008-11-26 | 5,140,263,925 | -21,500 | 1720 | 25.6349 | 20,051,789,676 | 2008-10-31 |
| 4115 | 2008-11-25 | 5,140,285,425 | -174,000 | 1718 | 25.6350 | 20,051,789,676 | 2008-10-31 |
| 4116 | 2008-11-24 | 5,140,459,425 | 500 | 1720 | 25.6359 | 20,051,789,676 | 2008-10-31 |
| 4117 | 2008-11-21 | 5,140,458,925 | -34,952 | 1715 | 25.6359 | 20,051,789,676 | 2008-10-31 |
| 4118 | 2008-11-20 | 5,140,493,877 | 590 | 1713 | 25.6361 | 20,051,789,676 | 2008-10-31 |
| 4119 | 2008-11-19 | 5,140,493,287 | 24,500 | 1706 | 25.6361 | 20,051,789,676 | 2008-10-31 |
| 4120 | 2008-11-18 | 5,140,468,787 | -22,000 | 1709 | 25.6360 | 20,051,789,676 | 2008-10-31 |
| 4121 | 2008-11-17 | 5,140,490,787 | -6,500 | 1708 | 25.6361 | 20,051,789,676 | 2008-10-31 |
| 4122 | 2008-11-14 | 5,140,497,287 | -10,394 | 1703 | 25.6361 | 20,051,789,676 | 2008-10-31 |
| 4123 | 2008-11-13 | 5,140,507,681 | -23,412 | 1702 | 25.6362 | 20,051,789,676 | 2008-10-31 |
| 4124 | 2008-11-12 | 5,140,531,093 | 46,394 | 1700 | 25.6363 | 20,051,789,676 | 2008-10-31 |
| 4125 | 2008-11-11 | 5,140,484,699 | -21,606 | 1701 | 25.6360 | 20,051,789,676 | 2008-10-31 |
| 4126 | 2008-11-10 | 5,140,506,305 | -33,054 | 1703 | 25.6361 | 20,051,789,676 | 2008-10-31 |
| 4127 | 2008-11-07 | 5,140,539,359 | 67,000 | 1700 | 25.6363 | 20,051,789,676 | 2008-10-31 |
| 4128 | 2008-11-06 | 5,140,472,359 | 23,000 | 1697 | 25.6360 | 20,051,789,676 | 2008-10-31 |
| 4129 | 2008-11-05 | 5,140,449,359 | 64,479 | 1698 | 25.6359 | 20,051,789,676 | 2008-10-31 |
| 4130 | 2008-11-04 | 5,140,384,880 | 72,500 | 1707 | 25.6355 | 20,051,789,676 | 2008-10-31 |
| 4131 | 2008-11-03 | 5,140,312,380 | 33,500 | 1710 | 25.6352 | 20,051,789,676 | 2008-10-31 |
| 4132 | 2008-10-31 | 5,140,278,880 | -18,500 | 1714 | 25.6350 | 20,051,789,676 | 2008-10-31 |
| 4133 | 2008-10-30 | 5,140,297,380 | -32,517 | 1725 | 25.6358 | 20,051,281,176 | 2008-09-30 |
| 4134 | 2008-10-29 | 5,140,329,897 | -182,590 | 1721 | 25.6359 | 20,051,281,176 | 2008-09-30 |
| 4135 | 2008-10-28 | 5,140,512,487 | -206,500 | 1701 | 25.6368 | 20,051,281,176 | 2008-09-30 |
| 4136 | 2008-10-27 | 5,140,718,987 | -86,780 | 1681 | 25.6379 | 20,051,281,176 | 2008-09-30 |
| 4137 | 2008-10-24 | 5,140,805,767 | -71,278 | 1674 | 25.6383 | 20,051,281,176 | 2008-09-30 |
| 4138 | 2008-10-23 | 5,140,877,045 | -91,010 | 1654 | 25.6386 | 20,051,281,176 | 2008-09-30 |
| 4139 | 2008-10-22 | 5,140,968,055 | -133,500 | 1643 | 25.6391 | 20,051,281,176 | 2008-09-30 |
| 4140 | 2008-10-21 | 5,141,101,555 | 35,000 | 1638 | 25.6398 | 20,051,281,176 | 2008-09-30 |
| 4141 | 2008-10-20 | 5,141,066,555 | -28,000 | 1633 | 25.6396 | 20,051,281,176 | 2008-09-30 |
| 4142 | 2008-10-17 | 5,141,094,555 | -180,500 | 1620 | 25.6397 | 20,051,281,176 | 2008-09-30 |
| 4143 | 2008-10-16 | 5,141,275,055 | -91,000 | 1608 | 25.6406 | 20,051,281,176 | 2008-09-30 |
| 4144 | 2008-10-15 | 5,141,366,055 | -168,500 | 1601 | 25.6411 | 20,051,281,176 | 2008-09-30 |
| 4145 | 2008-10-14 | 5,141,534,555 | -274,500 | 1608 | 25.6419 | 20,051,281,176 | 2008-09-30 |
| 4146 | 2008-10-13 | 5,141,809,055 | -137,525 | 1597 | 25.6433 | 20,051,281,176 | 2008-09-30 |
| 4147 | 2008-10-10 | 5,141,946,580 | -109,011 | 1578 | 25.6440 | 20,051,281,176 | 2008-09-30 |
| 4148 | 2008-10-09 | 5,142,055,591 | -181,100 | 1554 | 25.6445 | 20,051,281,176 | 2008-09-30 |
| 4149 | 2008-10-08 | 5,142,236,691 | -117,755 | 1541 | 25.6454 | 20,051,281,176 | 2008-09-30 |
| 4150 | 2008-10-06 | 5,142,354,446 | -119,000 | 1525 | 25.6460 | 20,051,281,176 | 2008-09-30 |
| 4151 | 2008-10-03 | 5,142,473,446 | -23,000 | 1517 | 25.6466 | 20,051,281,176 | 2008-09-30 |
| 4152 | 2008-10-02 | 5,142,496,446 | -81,783 | 1512 | 25.6467 | 20,051,281,176 | 2008-09-30 |
| 4153 | 2008-09-30 | 5,142,578,229 | -87,500 | 1503 | 25.6471 | 20,051,281,176 | 2008-09-30 |
| 4154 | 2008-09-29 | 5,142,665,729 | -13,000 | 1495 | 25.6519 | 20,047,869,741 | 2008-08-31 |
| 4155 | 2008-09-26 | 5,142,678,729 | 4,400 | 1488 | 25.6520 | 20,047,869,741 | 2008-08-31 |
| 4156 | 2008-09-25 | 5,142,674,329 | -80,500 | 1482 | 25.6520 | 20,047,869,741 | 2008-08-31 |
| 4157 | 2008-09-24 | 5,142,754,829 | 45,420 | 1471 | 25.6524 | 20,047,869,741 | 2008-08-31 |
| 4158 | 2008-09-23 | 5,142,709,409 | -1,255,870 | 1466 | 25.6521 | 20,047,869,741 | 2008-08-31 |
| 4159 | 2008-09-22 | 5,143,965,279 | 94,542 | 1475 | 25.6584 | 20,047,869,741 | 2008-08-31 |
| 4160 | 2008-09-19 | 5,143,870,737 | -123,500 | 1480 | 25.6579 | 20,047,869,741 | 2008-08-31 |
| 4161 | 2008-09-18 | 5,143,994,237 | 185,500 | 1469 | 25.6586 | 20,047,869,741 | 2008-08-31 |
| 4162 | 2008-09-17 | 5,143,808,737 | 173,500 | 1450 | 25.6576 | 20,047,869,741 | 2008-08-31 |
| 4163 | 2008-09-16 | 5,143,635,237 | 110,235 | 1430 | 25.6568 | 20,047,869,741 | 2008-08-31 |
| 4164 | 2008-09-12 | 5,143,525,002 | 28,000 | 1413 | 25.6562 | 20,047,869,741 | 2008-08-31 |
| 4165 | 2008-09-11 | 5,143,497,002 | 68,000 | 1408 | 25.6561 | 20,047,869,741 | 2008-08-31 |
| 4166 | 2008-09-10 | 5,143,429,002 | 326,935 | 1397 | 25.6557 | 20,047,869,741 | 2008-08-31 |
| 4167 | 2008-09-09 | 5,143,102,067 | 308,000 | 1388 | 25.6541 | 20,047,869,741 | 2008-08-31 |
| 4168 | 2008-09-08 | 5,142,794,067 | 60,000 | 1381 | 25.6526 | 20,047,869,741 | 2008-08-31 |
| 4169 | 2008-09-05 | 5,142,734,067 | 135,500 | 1367 | 25.6523 | 20,047,869,741 | 2008-08-31 |
| 4170 | 2008-09-04 | 5,142,598,567 | 276,000 | 1360 | 25.6516 | 20,047,869,741 | 2008-08-31 |
| 4171 | 2008-09-03 | 5,142,322,567 | 182,000 | 1355 | 25.6502 | 20,047,869,741 | 2008-08-31 |
| 4172 | 2008-09-02 | 5,142,140,567 | -182,500 | 1352 | 25.6493 | 20,047,869,741 | 2008-08-31 |
| 4173 | 2008-09-01 | 5,142,323,067 | -8,000 | 1349 | 25.6502 | 20,047,869,741 | 2008-08-31 |
| 4174 | 2008-08-29 | 5,142,331,067 | 217,500 | 1346 | 25.6520 | 20,046,482,241 | 2008-07-31 |
| 4175 | 2008-08-28 | 5,142,113,567 | 29,500 | 1341 | 25.6510 | 20,046,482,241 | 2008-07-31 |
| 4176 | 2008-08-27 | 5,142,084,067 | 79,000 | 1338 | 25.6508 | 20,046,482,241 | 2008-07-31 |
| 4177 | 2008-08-26 | 5,142,005,067 | 7,500 | 1336 | 25.6504 | 20,046,482,241 | 2008-07-31 |
| 4178 | 2008-08-25 | 5,141,997,567 | 80,500 | 1330 | 25.6504 | 20,046,482,241 | 2008-07-31 |
| 4179 | 2008-08-21 | 5,141,917,067 | 66,000 | 1327 | 25.6500 | 20,046,482,241 | 2008-07-31 |
| 4180 | 2008-08-20 | 5,141,851,067 | -10,000 | 1329 | 25.6496 | 20,046,482,241 | 2008-07-31 |
| 4181 | 2008-08-19 | 5,141,861,067 | 24,000 | 1326 | 25.6497 | 20,046,482,241 | 2008-07-31 |
| 4182 | 2008-08-18 | 5,141,837,067 | 53,000 | 1318 | 25.6496 | 20,046,482,241 | 2008-07-31 |
| 4183 | 2008-08-15 | 5,141,784,067 | 168,500 | 1312 | 25.6493 | 20,046,482,241 | 2008-07-31 |
| 4184 | 2008-08-14 | 5,141,615,567 | 32,200 | 1306 | 25.6485 | 20,046,482,241 | 2008-07-31 |
| 4185 | 2008-08-13 | 5,141,583,367 | -10,000 | 1304 | 25.6483 | 20,046,482,241 | 2008-07-31 |
| 4186 | 2008-08-12 | 5,141,593,367 | 15,000 | 1303 | 25.6484 | 20,046,482,241 | 2008-07-31 |
| 4187 | 2008-08-11 | 5,141,578,367 | 5,000 | 1298 | 25.6483 | 20,046,482,241 | 2008-07-31 |
| 4188 | 2008-08-08 | 5,141,573,367 | -11,000 | 1292 | 25.6483 | 20,046,482,241 | 2008-07-31 |
| 4189 | 2008-08-07 | 5,141,584,367 | -4,500 | 1293 | 25.6483 | 20,046,482,241 | 2008-07-31 |
| 4190 | 2008-08-05 | 5,141,588,867 | -17,500 | 1288 | 25.6483 | 20,046,482,241 | 2008-07-31 |
| 4191 | 2008-08-04 | 5,141,606,367 | 4,675 | 1284 | 25.6484 | 20,046,482,241 | 2008-07-31 |
| 4192 | 2008-08-01 | 5,141,601,692 | -2,500 | 1287 | 25.6484 | 20,046,482,241 | 2008-07-31 |
| 4193 | 2008-07-31 | 5,141,604,192 | 6,000 | 1286 | 25.6484 | 20,046,482,241 | 2008-07-31 |
| 4194 | 2008-07-30 | 5,141,598,192 | 1,500 | 1283 | 25.6506 | 20,044,756,211 | 2008-06-30 |
| 4195 | 2008-07-29 | 5,141,596,692 | 13,110 | 1283 | 25.6506 | 20,044,756,211 | 2008-06-30 |
| 4196 | 2008-07-28 | 5,141,583,582 | 84,500 | 1283 | 25.6505 | 20,044,756,211 | 2008-06-30 |
| 4197 | 2008-07-25 | 5,141,499,082 | 304,000 | 1283 | 25.6501 | 20,044,756,211 | 2008-06-30 |
| 4198 | 2008-07-24 | 5,141,195,082 | 100,000 | 1286 | 25.6486 | 20,044,756,211 | 2008-06-30 |
| 4199 | 2008-07-23 | 5,141,095,082 | 90,780 | 1289 | 25.6481 | 20,044,756,211 | 2008-06-30 |
| 4200 | 2008-07-22 | 5,141,004,302 | 11,500 | 1288 | 25.6476 | 20,044,756,211 | 2008-06-30 |
| 4201 | 2008-07-21 | 5,140,992,802 | 85,500 | 1291 | 25.6476 | 20,044,756,211 | 2008-06-30 |
| 4202 | 2008-07-18 | 5,140,907,302 | 2,500 | 1291 | 25.6471 | 20,044,756,211 | 2008-06-30 |
| 4203 | 2008-07-17 | 5,140,904,802 | 36,500 | 1287 | 25.6471 | 20,044,756,211 | 2008-06-30 |
| 4204 | 2008-07-16 | 5,140,868,302 | 44,322 | 1278 | 25.6469 | 20,044,756,211 | 2008-06-30 |
| 4205 | 2008-07-15 | 5,140,823,980 | 121,000 | 1276 | 25.6467 | 20,044,756,211 | 2008-06-30 |
| 4206 | 2008-07-14 | 5,140,702,980 | 14,000 | 1272 | 25.6461 | 20,044,756,211 | 2008-06-30 |
| 4207 | 2008-07-11 | 5,140,688,980 | -17,000 | 1270 | 25.6461 | 20,044,756,211 | 2008-06-30 |
| 4208 | 2008-07-10 | 5,140,705,980 | -12,000 | 1272 | 25.6461 | 20,044,756,211 | 2008-06-30 |
| 4209 | 2008-07-09 | 5,140,717,980 | 80,500 | 1268 | 25.6462 | 20,044,756,211 | 2008-06-30 |
| 4210 | 2008-07-08 | 5,140,637,480 | 69,140 | 1263 | 25.6458 | 20,044,756,211 | 2008-06-30 |
| 4211 | 2008-07-07 | 5,140,568,340 | 247,500 | 1256 | 25.6455 | 20,044,756,211 | 2008-06-30 |
| 4212 | 2008-07-04 | 5,140,320,840 | 21,000 | 1255 | 25.6442 | 20,044,756,211 | 2008-06-30 |
| 4213 | 2008-07-03 | 5,140,299,840 | 15,983 | 1244 | 25.6441 | 20,044,756,211 | 2008-06-30 |
| 4214 | 2008-07-02 | 5,140,283,857 | 36,790 | 1239 | 25.6440 | 20,044,756,211 | 2008-06-30 |
| 4215 | 2008-06-30 | 5,140,247,067 | -6,522 | 1235 | 25.6438 | 20,044,756,211 | 2008-06-30 |
| 4216 | 2008-06-27 | 5,140,253,589 | -36,735 | 1234 | 25.6451 | 20,043,776,694 | 2008-05-31 |
| 4217 | 2008-06-26 | 5,140,290,324 | 28,500 | 1231 | 25.6453 | 20,043,776,694 | 2008-05-31 |
| 4218 | 2008-06-25 | 5,140,261,824 | 24,500 | 1229 | 25.6452 | 20,043,776,694 | 2008-05-31 |
| 4219 | 2008-06-24 | 5,140,237,324 | 38,220 | 1225 | 25.6451 | 20,043,776,694 | 2008-05-31 |
| 4220 | 2008-06-23 | 5,140,199,104 | 49,000 | 1223 | 25.6449 | 20,043,776,694 | 2008-05-31 |
| 4221 | 2008-06-20 | 5,140,150,104 | 133,500 | 1218 | 25.6446 | 20,043,776,694 | 2008-05-31 |
| 4222 | 2008-06-19 | 5,140,016,604 | -10,500 | 1218 | 25.6440 | 20,043,776,694 | 2008-05-31 |
| 4223 | 2008-06-18 | 5,140,027,104 | 49,000 | 1210 | 25.6440 | 20,043,776,694 | 2008-05-31 |
| 4224 | 2008-06-17 | 5,139,978,104 | 30,310 | 1200 | 25.6438 | 20,043,776,694 | 2008-05-31 |
| 4225 | 2008-06-16 | 5,139,947,794 | -53,500 | 1185 | 25.6436 | 20,043,776,694 | 2008-05-31 |
| 4226 | 2008-06-13 | 5,140,001,294 | 14,500 | 1176 | 25.6439 | 20,043,776,694 | 2008-05-31 |
| 4227 | 2008-06-12 | 5,139,986,794 | 9,500 | 1164 | 25.6438 | 20,043,776,694 | 2008-05-31 |
| 4228 | 2008-06-11 | 5,139,977,294 | 48,697 | 1149 | 25.6438 | 20,043,776,694 | 2008-05-31 |
| 4229 | 2008-06-10 | 5,139,928,597 | -18,000 | 1145 | 25.6435 | 20,043,776,694 | 2008-05-31 |
| 4230 | 2008-06-06 | 5,139,946,597 | 12,000 | 1137 | 25.6436 | 20,043,776,694 | 2008-05-31 |
| 4231 | 2008-06-05 | 5,139,934,597 | -20,000 | 1133 | 25.6435 | 20,043,776,694 | 2008-05-31 |
| 4232 | 2008-06-04 | 5,139,954,597 | 79,500 | 1126 | 25.6436 | 20,043,776,694 | 2008-05-31 |
| 4233 | 2008-06-03 | 5,139,875,097 | 94,000 | 1124 | 25.6432 | 20,043,776,694 | 2008-05-31 |
| 4234 | 2008-06-02 | 5,139,781,097 | 145,000 | 1122 | 25.6428 | 20,043,776,694 | 2008-05-31 |
| 4235 | 2008-05-30 | 5,139,636,097 | 151,500 | 1115 | 25.6458 | 20,040,831,658 | 2008-04-30 |
| 4236 | 2008-05-29 | 5,139,484,597 | 241,800 | 1096 | 25.6451 | 20,040,831,658 | 2008-04-30 |
| 4237 | 2008-05-28 | 5,139,242,797 | 418,560 | 1080 | 25.6439 | 20,040,831,658 | 2008-04-30 |
| 4238 | 2008-05-27 | 5,138,824,237 | 198,000 | 1065 | 25.6418 | 20,040,831,658 | 2008-04-30 |
| 4239 | 2008-05-26 | 5,138,626,237 | 8,500 | 1056 | 25.6408 | 20,040,831,658 | 2008-04-30 |
| 4240 | 2008-05-23 | 5,138,617,737 | 23,000 | 1053 | 25.6407 | 20,040,831,658 | 2008-04-30 |
| 4241 | 2008-05-22 | 5,138,594,737 | 5,500 | 1050 | 25.6406 | 20,040,831,658 | 2008-04-30 |
| 4242 | 2008-05-21 | 5,138,589,237 | 324,000 | 1050 | 25.6406 | 20,040,831,658 | 2008-04-30 |
| 4243 | 2008-05-20 | 5,138,265,237 | 229,226 | 1049 | 25.6390 | 20,040,831,658 | 2008-04-30 |
| 4244 | 2008-05-19 | 5,138,036,011 | 50,500 | 1051 | 25.6378 | 20,040,831,658 | 2008-04-30 |
| 4245 | 2008-05-16 | 5,137,985,511 | 19,500 | 1054 | 25.6376 | 20,040,831,658 | 2008-04-30 |
| 4246 | 2008-05-15 | 5,137,966,011 | 240,500 | 1053 | 25.6375 | 20,040,831,658 | 2008-04-30 |
| 4247 | 2008-05-14 | 5,137,725,511 | 42,500 | 1051 | 25.6363 | 20,040,831,658 | 2008-04-30 |
| 4248 | 2008-05-13 | 5,137,683,011 | 1,457,500 | 1048 | 25.6361 | 20,040,831,658 | 2008-04-30 |
| 4249 | 2008-05-09 | 5,136,225,511 | 34,500 | 1044 | 25.6288 | 20,040,831,658 | 2008-04-30 |
| 4250 | 2008-05-08 | 5,136,191,011 | 5,000 | 1047 | 25.6286 | 20,040,831,658 | 2008-04-30 |
| 4251 | 2008-05-07 | 5,136,186,011 | 365,500 | 1048 | 25.6286 | 20,040,831,658 | 2008-04-30 |
| 4252 | 2008-05-06 | 5,135,820,511 | 302,500 | 1051 | 25.6268 | 20,040,831,658 | 2008-04-30 |
| 4253 | 2008-05-05 | 5,135,518,011 | 27,500 | 1052 | 25.6253 | 20,040,831,658 | 2008-04-30 |
| 4254 | 2008-05-02 | 5,135,490,511 | 156,000 | 1055 | 25.6251 | 20,040,831,658 | 2008-04-30 |
| 4255 | 2008-04-30 | 5,135,334,511 | 52,500 | 1050 | 25.6244 | 20,040,831,658 | 2008-04-30 |
| 4256 | 2008-04-29 | 5,135,282,011 | 90,000 | 1055 | 25.6304 | 20,035,924,335 | 2008-03-31 |
| 4257 | 2008-04-28 | 5,135,192,011 | 520,450 | 1059 | 25.6299 | 20,035,924,335 | 2008-03-31 |
| 4258 | 2008-04-25 | 5,134,671,561 | 107,000 | 1061 | 25.6273 | 20,035,924,335 | 2008-03-31 |
| 4259 | 2008-04-24 | 5,134,564,561 | 117,500 | 1066 | 25.6268 | 20,035,924,335 | 2008-03-31 |
| 4260 | 2008-04-23 | 5,134,447,061 | 701,595 | 1065 | 25.6262 | 20,035,924,335 | 2008-03-31 |
| 4261 | 2008-04-22 | 5,133,745,466 | 572,500 | 1071 | 25.6227 | 20,035,924,335 | 2008-03-31 |
| 4262 | 2008-04-21 | 5,133,172,966 | 230,000 | 1086 | 25.6198 | 20,035,924,335 | 2008-03-31 |
| 4263 | 2008-04-18 | 5,132,942,966 | 106,500 | 1095 | 25.6187 | 20,035,924,335 | 2008-03-31 |
| 4264 | 2008-04-17 | 5,132,836,466 | 22,500 | 1101 | 25.6182 | 20,035,924,335 | 2008-03-31 |
| 4265 | 2008-04-16 | 5,132,813,966 | -5,000 | 1105 | 25.6181 | 20,035,924,335 | 2008-03-31 |
| 4266 | 2008-04-15 | 5,132,818,966 | 690,060 | 1104 | 25.6181 | 20,035,924,335 | 2008-03-31 |
| 4267 | 2008-04-14 | 5,132,128,906 | 132,718 | 1105 | 25.6146 | 20,035,924,335 | 2008-03-31 |
| 4268 | 2008-04-11 | 5,131,996,188 | 23,000 | 1108 | 25.6140 | 20,035,924,335 | 2008-03-31 |
| 4269 | 2008-04-10 | 5,131,973,188 | 89,500 | 1110 | 25.6139 | 20,035,924,335 | 2008-03-31 |
| 4270 | 2008-04-09 | 5,131,883,688 | 415,500 | 1112 | 25.6134 | 20,035,924,335 | 2008-03-31 |
| 4271 | 2008-04-08 | 5,131,468,188 | 280,000 | 1115 | 25.6113 | 20,035,924,335 | 2008-03-31 |
| 4272 | 2008-04-07 | 5,131,188,188 | 541,000 | 1120 | 25.6099 | 20,035,924,335 | 2008-03-31 |
| 4273 | 2008-04-03 | 5,130,647,188 | 70,500 | 1125 | 25.6072 | 20,035,924,335 | 2008-03-31 |
| 4274 | 2008-04-02 | 5,130,576,688 | -10,500 | 1133 | 25.6069 | 20,035,924,335 | 2008-03-31 |
| 4275 | 2008-04-01 | 5,130,587,188 | 82,000 | 1134 | 25.6069 | 20,035,924,335 | 2008-03-31 |
| 4276 | 2008-03-31 | 5,130,505,188 | 148,000 | 1133 | 25.6065 | 20,035,924,335 | 2008-03-31 |
| 4277 | 2008-03-28 | 5,130,357,188 | 32,000 | 1142 | 25.6073 | 20,034,740,835 | 2008-02-29 |
| 4278 | 2008-03-27 | 5,130,325,188 | 190,000 | 1145 | 25.6071 | 20,034,740,835 | 2008-02-29 |
| 4279 | 2008-03-26 | 5,130,135,188 | 75,500 | 1153 | 25.6062 | 20,034,740,835 | 2008-02-29 |
| 4280 | 2008-03-25 | 5,130,059,688 | 133,500 | 1159 | 25.6058 | 20,034,740,835 | 2008-02-29 |
| 4281 | 2008-03-20 | 5,129,926,188 | -16,000 | 1153 | 25.6052 | 20,034,740,835 | 2008-02-29 |
| 4282 | 2008-03-19 | 5,129,942,188 | 34,000 | 1148 | 25.6052 | 20,034,740,835 | 2008-02-29 |
| 4283 | 2008-03-18 | 5,129,908,188 | 12,000 | 1141 | 25.6051 | 20,034,740,835 | 2008-02-29 |
| 4284 | 2008-03-17 | 5,129,896,188 | -23,000 | 1133 | 25.6050 | 20,034,740,835 | 2008-02-29 |
| 4285 | 2008-03-14 | 5,129,919,188 | 36,500 | 1130 | 25.6051 | 20,034,740,835 | 2008-02-29 |
| 4286 | 2008-03-13 | 5,129,882,688 | 42,500 | 1128 | 25.6049 | 20,034,740,835 | 2008-02-29 |
| 4287 | 2008-03-12 | 5,129,840,188 | 40,500 | 1122 | 25.6047 | 20,034,740,835 | 2008-02-29 |
| 4288 | 2008-03-11 | 5,129,799,688 | -18,500 | 1120 | 25.6045 | 20,034,740,835 | 2008-02-29 |
| 4289 | 2008-03-10 | 5,129,818,188 | 2,000 | 1115 | 25.6046 | 20,034,740,835 | 2008-02-29 |
| 4290 | 2008-03-07 | 5,129,816,188 | 7,000 | 1108 | 25.6046 | 20,034,740,835 | 2008-02-29 |
| 4291 | 2008-03-06 | 5,129,809,188 | -6,500 | 1105 | 25.6046 | 20,034,740,835 | 2008-02-29 |
| 4292 | 2008-03-05 | 5,129,815,688 | -17,500 | 1098 | 25.6046 | 20,034,740,835 | 2008-02-29 |
| 4293 | 2008-03-04 | 5,129,833,188 | 48,500 | 1099 | 25.6047 | 20,034,740,835 | 2008-02-29 |
| 4294 | 2008-03-03 | 5,129,784,688 | 126,000 | 1094 | 25.6044 | 20,034,740,835 | 2008-02-29 |
| 4295 | 2008-02-29 | 5,129,658,688 | 163,500 | 1095 | 25.6038 | 20,034,740,835 | 2008-02-29 |
| 4296 | 2008-02-28 | 5,129,495,188 | 49,500 | 1102 | 25.6044 | 20,033,678,335 | 2008-01-31 |
| 4297 | 2008-02-27 | 5,129,445,688 | 1,500 | 1104 | 25.6041 | 20,033,678,335 | 2008-01-31 |
| 4298 | 2008-02-26 | 5,129,444,188 | -15,000 | 1104 | 25.6041 | 20,033,678,335 | 2008-01-31 |
| 4299 | 2008-02-25 | 5,129,459,188 | -11,500 | 1103 | 25.6042 | 20,033,678,335 | 2008-01-31 |
| 4300 | 2008-02-22 | 5,129,470,688 | 8,000 | 1101 | 25.6042 | 20,033,678,335 | 2008-01-31 |
| 4301 | 2008-02-21 | 5,129,462,688 | 134,500 | 1095 | 25.6042 | 20,033,678,335 | 2008-01-31 |
| 4302 | 2008-02-20 | 5,129,328,188 | 38,000 | 1093 | 25.6035 | 20,033,678,335 | 2008-01-31 |
| 4303 | 2008-02-19 | 5,129,290,188 | 65,000 | 1088 | 25.6033 | 20,033,678,335 | 2008-01-31 |
| 4304 | 2008-02-18 | 5,129,225,188 | 91,000 | 1088 | 25.6030 | 20,033,678,335 | 2008-01-31 |
| 4305 | 2008-02-15 | 5,129,134,188 | -1,500 | 1091 | 25.6026 | 20,033,678,335 | 2008-01-31 |
| 4306 | 2008-02-14 | 5,129,135,688 | 1,500 | 1091 | 25.6026 | 20,033,678,335 | 2008-01-31 |
| 4307 | 2008-02-13 | 5,129,134,188 | -15,000 | 1085 | 25.6026 | 20,033,678,335 | 2008-01-31 |
| 4308 | 2008-02-12 | 5,129,149,188 | 12,000 | 1084 | 25.6026 | 20,033,678,335 | 2008-01-31 |
| 4309 | 2008-02-11 | 5,129,137,188 | 43,500 | 1079 | 25.6026 | 20,033,678,335 | 2008-01-31 |
| 4310 | 2008-02-06 | 5,129,093,688 | 133,000 | 1080 | 25.6024 | 20,033,678,335 | 2008-01-31 |
| 4311 | 2008-02-05 | 5,128,960,688 | 37,500 | 1080 | 25.6017 | 20,033,678,335 | 2008-01-31 |
| 4312 | 2008-02-04 | 5,128,923,188 | 14,500 | 1075 | 25.6015 | 20,033,678,335 | 2008-01-31 |
| 4313 | 2008-02-01 | 5,128,908,688 | -18,000 | 1079 | 25.6014 | 20,033,678,335 | 2008-01-31 |
| 4314 | 2008-01-31 | 5,128,926,688 | 9,000 | 1071 | 25.6015 | 20,033,678,335 | 2008-01-31 |
| 4315 | 2008-01-30 | 5,128,917,688 | -103,500 | 1065 | 25.6037 | 20,031,905,590 | 2007-12-31 |
| 4316 | 2008-01-29 | 5,129,021,188 | 66,800 | 1058 | 25.6043 | 20,031,905,590 | 2007-12-31 |
| 4317 | 2008-01-28 | 5,128,954,388 | 69,500 | 1056 | 25.6039 | 20,031,905,590 | 2007-12-31 |
| 4318 | 2008-01-25 | 5,128,884,888 | 162,700 | 1055 | 25.6036 | 20,031,905,590 | 2007-12-31 |
| 4319 | 2008-01-24 | 5,128,722,188 | 94,500 | 1041 | 25.6028 | 20,031,905,590 | 2007-12-31 |
| 4320 | 2008-01-23 | 5,128,627,688 | -6,000 | 1025 | 25.6023 | 20,031,905,590 | 2007-12-31 |
| 4321 | 2008-01-22 | 5,128,633,688 | 112,498 | 1011 | 25.6023 | 20,031,905,590 | 2007-12-31 |
| 4322 | 2008-01-21 | 5,128,521,190 | 161,000 | 1003 | 25.6018 | 20,031,905,590 | 2007-12-31 |
| 4323 | 2008-01-18 | 5,128,360,190 | 187,000 | 994 | 25.6010 | 20,031,905,590 | 2007-12-31 |
| 4324 | 2008-01-17 | 5,128,173,190 | 47,500 | 984 | 25.6000 | 20,031,905,590 | 2007-12-31 |
| 4325 | 2008-01-16 | 5,128,125,690 | 144,430 | 977 | 25.5998 | 20,031,905,590 | 2007-12-31 |
| 4326 | 2008-01-15 | 5,127,981,260 | 196,000 | 977 | 25.5991 | 20,031,905,590 | 2007-12-31 |
| 4327 | 2008-01-14 | 5,127,785,260 | 82,000 | 974 | 25.5981 | 20,031,905,590 | 2007-12-31 |
| 4328 | 2008-01-11 | 5,127,703,260 | 25,745 | 974 | 25.5977 | 20,031,905,590 | 2007-12-31 |
| 4329 | 2008-01-10 | 5,127,677,515 | -4,000 | 975 | 25.5976 | 20,031,905,590 | 2007-12-31 |
| 4330 | 2008-01-09 | 5,127,681,515 | 15,500 | 970 | 25.5976 | 20,031,905,590 | 2007-12-31 |
| 4331 | 2008-01-08 | 5,127,666,015 | 49,500 | 965 | 25.5975 | 20,031,905,590 | 2007-12-31 |
| 4332 | 2008-01-07 | 5,127,616,515 | 21,000 | 961 | 25.5972 | 20,031,905,590 | 2007-12-31 |
| 4333 | 2008-01-04 | 5,127,595,515 | 28,500 | 958 | 25.5971 | 20,031,905,590 | 2007-12-31 |
| 4334 | 2008-01-03 | 5,127,567,015 | 1,573,000 | 959 | 25.5970 | 20,031,905,590 | 2007-12-31 |
| 4335 | 2008-01-02 | 5,125,994,015 | 1,123,500 | 954 | 25.5891 | 20,031,905,590 | 2007-12-31 |
| 4336 | 2007-12-31 | 5,124,870,515 | 616,000 | 947 | 25.5835 | 20,031,905,590 | 2007-12-31 |
| 4337 | 2007-12-28 | 5,124,254,515 | 747,000 | 947 | 25.5914 | 20,023,316,270 | 2007-11-30 |
| 4338 | 2007-12-27 | 5,123,507,515 | 699,090 | 950 | 25.5877 | 20,023,316,270 | 2007-11-30 |
| 4339 | 2007-12-24 | 5,122,808,425 | 144,500 | 944 | 25.5842 | 20,023,316,270 | 2007-11-30 |
| 4340 | 2007-12-21 | 5,122,663,925 | 178,500 | 944 | 25.5835 | 20,023,316,270 | 2007-11-30 |
| 4341 | 2007-12-20 | 5,122,485,425 | 197,000 | 939 | 25.5826 | 20,023,316,270 | 2007-11-30 |
| 4342 | 2007-12-19 | 5,122,288,425 | 20,500 | 932 | 25.5816 | 20,023,316,270 | 2007-11-30 |
| 4343 | 2007-12-18 | 5,122,267,925 | 124,400 | 923 | 25.5815 | 20,023,316,270 | 2007-11-30 |
| 4344 | 2007-12-17 | 5,122,143,525 | 30,000 | 918 | 25.5809 | 20,023,316,270 | 2007-11-30 |
| 4345 | 2007-12-14 | 5,122,113,525 | 58,000 | 911 | 25.5807 | 20,023,316,270 | 2007-11-30 |
| 4346 | 2007-12-13 | 5,122,055,525 | 577,140 | 908 | 25.5805 | 20,023,316,270 | 2007-11-30 |
| 4347 | 2007-12-12 | 5,121,478,385 | 124,500 | 906 | 25.5776 | 20,023,316,270 | 2007-11-30 |
| 4348 | 2007-12-11 | 5,121,353,885 | 180,500 | 908 | 25.5770 | 20,023,316,270 | 2007-11-30 |
| 4349 | 2007-12-10 | 5,121,173,385 | 431,000 | 904 | 25.5761 | 20,023,316,270 | 2007-11-30 |
| 4350 | 2007-12-07 | 5,120,742,385 | 1,096,590 | 906 | 25.5739 | 20,023,316,270 | 2007-11-30 |
| 4351 | 2007-12-06 | 5,119,645,795 | 225,500 | 915 | 25.5684 | 20,023,316,270 | 2007-11-30 |
| 4352 | 2007-12-05 | 5,119,420,295 | 574,500 | 915 | 25.5673 | 20,023,316,270 | 2007-11-30 |
| 4353 | 2007-12-04 | 5,118,845,795 | 195,500 | 917 | 25.5644 | 20,023,316,270 | 2007-11-30 |
| 4354 | 2007-12-03 | 5,118,650,295 | 911,020 | 914 | 25.5634 | 20,023,316,270 | 2007-11-30 |
| 4355 | 2007-11-30 | 5,117,739,275 | 365,500 | 923 | 25.5589 | 20,023,316,270 | 2007-11-30 |
| 4356 | 2007-11-29 | 5,117,373,775 | 130,500 | 923 | 25.5621 | 20,019,382,760 | 2007-10-31 |
| 4357 | 2007-11-28 | 5,117,243,275 | 346,490 | 921 | 25.5614 | 20,019,382,760 | 2007-10-31 |
| 4358 | 2007-11-27 | 5,116,896,785 | 142,500 | 921 | 25.5597 | 20,019,382,760 | 2007-10-31 |
| 4359 | 2007-11-26 | 5,116,754,285 | 187,000 | 910 | 25.5590 | 20,019,382,760 | 2007-10-31 |
| 4360 | 2007-11-23 | 5,116,567,285 | 40,000 | 902 | 25.5581 | 20,019,382,760 | 2007-10-31 |
| 4361 | 2007-11-22 | 5,116,527,285 | 768,500 | 896 | 25.5579 | 20,019,382,760 | 2007-10-31 |
| 4362 | 2007-11-21 | 5,115,758,785 | 571,000 | 890 | 25.5540 | 20,019,382,760 | 2007-10-31 |
| 4363 | 2007-11-20 | 5,115,187,785 | -3,500 | 883 | 25.5512 | 20,019,382,760 | 2007-10-31 |
| 4364 | 2007-11-19 | 5,115,191,285 | -27,000 | 872 | 25.5512 | 20,019,382,760 | 2007-10-31 |
| 4365 | 2007-11-16 | 5,115,218,285 | -27,000 | 858 | 25.5513 | 20,019,382,760 | 2007-10-31 |
| 4366 | 2007-11-15 | 5,115,245,285 | 500 | 850 | 25.5515 | 20,019,382,760 | 2007-10-31 |
| 4367 | 2007-11-14 | 5,115,244,785 | -21,000 | 834 | 25.5515 | 20,019,382,760 | 2007-10-31 |
| 4368 | 2007-11-13 | 5,115,265,785 | -136,000 | 818 | 25.5516 | 20,019,382,760 | 2007-10-31 |
| 4369 | 2007-11-12 | 5,115,401,785 | 32,500 | 799 | 25.5522 | 20,019,382,760 | 2007-10-31 |
| 4370 | 2007-11-09 | 5,115,369,285 | 22,500 | 797 | 25.5521 | 20,019,382,760 | 2007-10-31 |
| 4371 | 2007-11-08 | 5,115,346,785 | 16,000 | 793 | 25.5520 | 20,019,382,760 | 2007-10-31 |
| 4372 | 2007-11-07 | 5,115,330,785 | 23,000 | 781 | 25.5519 | 20,019,382,760 | 2007-10-31 |
| 4373 | 2007-11-06 | 5,115,307,785 | -7,500 | 776 | 25.5518 | 20,019,382,760 | 2007-10-31 |
| 4374 | 2007-11-05 | 5,115,315,285 | 10,500 | 775 | 25.5518 | 20,019,382,760 | 2007-10-31 |
| 4375 | 2007-11-02 | 5,115,304,785 | -6,000 | 775 | 25.5518 | 20,019,382,760 | 2007-10-31 |
| 4376 | 2007-11-01 | 5,115,310,785 | -14,000 | 772 | 25.5518 | 20,019,382,760 | 2007-10-31 |
| 4377 | 2007-10-31 | 5,115,324,785 | 196,525 | 775 | 25.5519 | 20,019,382,760 | 2007-10-31 |
| 4378 | 2007-10-30 | 5,115,128,260 | 39,490 | 778 | 25.5529 | 20,017,817,170 | 2007-09-30 |
| 4379 | 2007-10-29 | 5,115,088,770 | 70,415 | 780 | 25.5527 | 20,017,817,170 | 2007-09-30 |
| 4380 | 2007-10-26 | 5,115,018,355 | 86,000 | 781 | 25.5523 | 20,017,817,170 | 2007-09-30 |
| 4381 | 2007-10-25 | 5,114,932,355 | 81,725 | 776 | 25.5519 | 20,017,817,170 | 2007-09-30 |
| 4382 | 2007-10-24 | 5,114,850,630 | -6,000 | 780 | 25.5515 | 20,017,817,170 | 2007-09-30 |
| 4383 | 2007-10-23 | 5,114,856,630 | 106,500 | 776 | 25.5515 | 20,017,817,170 | 2007-09-30 |
| 4384 | 2007-10-22 | 5,114,750,130 | 33,990 | 777 | 25.5510 | 20,017,817,170 | 2007-09-30 |
| 4385 | 2007-10-18 | 5,114,716,140 | 201,000 | 777 | 25.5508 | 20,017,817,170 | 2007-09-30 |
| 4386 | 2007-10-17 | 5,114,515,140 | 263,390 | 776 | 25.5498 | 20,017,817,170 | 2007-09-30 |
| 4387 | 2007-10-16 | 5,114,251,750 | 16,710 | 778 | 25.5485 | 20,017,817,170 | 2007-09-30 |
| 4388 | 2007-10-15 | 5,114,235,040 | 100,505 | 776 | 25.5484 | 20,017,817,170 | 2007-09-30 |
| 4389 | 2007-10-12 | 5,114,134,535 | 25,500 | 780 | 25.5479 | 20,017,817,170 | 2007-09-30 |
| 4390 | 2007-10-11 | 5,114,109,035 | -1,000 | 778 | 25.5478 | 20,017,817,170 | 2007-09-30 |
| 4391 | 2007-10-10 | 5,114,110,035 | 21,000 | 778 | 25.5478 | 20,017,817,170 | 2007-09-30 |
| 4392 | 2007-10-09 | 5,114,089,035 | 106,340 | 772 | 25.5477 | 20,017,817,170 | 2007-09-30 |
| 4393 | 2007-10-08 | 5,113,982,695 | 212,000 | 775 | 25.5472 | 20,017,817,170 | 2007-09-30 |
| 4394 | 2007-10-05 | 5,113,770,695 | 100,000 | 770 | 25.5461 | 20,017,817,170 | 2007-09-30 |
| 4395 | 2007-10-04 | 5,113,670,695 | 262,000 | 770 | 25.5456 | 20,017,817,170 | 2007-09-30 |
| 4396 | 2007-10-03 | 5,113,408,695 | 23,000 | 771 | 25.5443 | 20,017,817,170 | 2007-09-30 |
| 4397 | 2007-10-02 | 5,113,385,695 | 597,694 | 771 | 25.5442 | 20,017,817,170 | 2007-09-30 |
| 4398 | 2007-09-28 | 5,112,788,001 | 491,500 | 770 | 25.5476 | 20,012,768,974 | 2007-08-31 |
| 4399 | 2007-09-27 | 5,112,296,501 | 640,015 | 773 | 25.5452 | 20,012,768,974 | 2007-08-31 |
| 4400 | 2007-09-25 | 5,111,656,486 | 40,081 | 778 | 25.5420 | 20,012,768,974 | 2007-08-31 |
| 4401 | 2007-09-24 | 5,111,616,405 | 416,500 | 780 | 25.5418 | 20,012,768,974 | 2007-08-31 |
| 4402 | 2007-09-21 | 5,111,199,905 | 639,260 | 779 | 25.5397 | 20,012,768,974 | 2007-08-31 |
| 4403 | 2007-09-20 | 5,110,560,645 | 41,999 | 784 | 25.5365 | 20,012,768,974 | 2007-08-31 |
| 4404 | 2007-09-19 | 5,110,518,646 | 124,500 | 789 | 25.5363 | 20,012,768,974 | 2007-08-31 |
| 4405 | 2007-09-18 | 5,110,394,146 | 954,500 | 787 | 25.5357 | 20,012,768,974 | 2007-08-31 |
| 4406 | 2007-09-17 | 5,109,439,646 | 253,000 | 792 | 25.5309 | 20,012,768,974 | 2007-08-31 |
| 4407 | 2007-09-14 | 5,109,186,646 | -61,500 | 792 | 25.5296 | 20,012,768,974 | 2007-08-31 |
| 4408 | 2007-09-13 | 5,109,248,146 | -135,000 | 790 | 25.5299 | 20,012,768,974 | 2007-08-31 |
| 4409 | 2007-09-12 | 5,109,383,146 | 42,000 | 786 | 25.5306 | 20,012,768,974 | 2007-08-31 |
| 4410 | 2007-09-11 | 5,109,341,146 | -30,500 | 773 | 25.5304 | 20,012,768,974 | 2007-08-31 |
| 4411 | 2007-09-10 | 5,109,371,646 | 74,500 | 762 | 25.5306 | 20,012,768,974 | 2007-08-31 |
| 4412 | 2007-09-07 | 5,109,297,146 | -3,500 | 762 | 25.5302 | 20,012,768,974 | 2007-08-31 |
| 4413 | 2007-09-06 | 5,109,300,646 | 144,500 | 758 | 25.5302 | 20,012,768,974 | 2007-08-31 |
| 4414 | 2007-09-05 | 5,109,156,146 | 138,500 | 756 | 25.5295 | 20,012,768,974 | 2007-08-31 |
| 4415 | 2007-09-04 | 5,109,017,646 | 995,830 | 758 | 25.5288 | 20,012,768,974 | 2007-08-31 |
| 4416 | 2007-09-03 | 5,108,021,816 | 128,000 | 755 | 25.5238 | 20,012,768,974 | 2007-08-31 |
| 4417 | 2007-08-31 | 5,107,893,816 | 71,500 | 759 | 25.5232 | 20,012,768,974 | 2007-08-31 |
| 4418 | 2007-08-30 | 5,107,822,316 | 211,000 | 757 | 25.5280 | 20,008,691,485 | 2007-07-31 |
| 4419 | 2007-08-29 | 5,107,611,316 | 1,507,495 | 754 | 25.5270 | 20,008,691,485 | 2007-07-31 |
| 4420 | 2007-08-28 | 5,106,103,821 | 359,160 | 753 | 25.5194 | 20,008,691,485 | 2007-07-31 |
| 4421 | 2007-08-27 | 5,105,744,661 | 683,500 | 754 | 25.5176 | 20,008,691,485 | 2007-07-31 |
| 4422 | 2007-08-24 | 5,105,061,161 | 87,730 | 763 | 25.5142 | 20,008,691,485 | 2007-07-31 |
| 4423 | 2007-08-23 | 5,104,973,431 | 90,500 | 760 | 25.5138 | 20,008,691,485 | 2007-07-31 |
| 4424 | 2007-08-22 | 5,104,882,931 | -21,000 | 759 | 25.5133 | 20,008,691,485 | 2007-07-31 |
| 4425 | 2007-08-21 | 5,104,903,931 | -1,500 | 766 | 25.5134 | 20,008,691,485 | 2007-07-31 |
| 4426 | 2007-08-20 | 5,104,905,431 | -5,000 | 763 | 25.5134 | 20,008,691,485 | 2007-07-31 |
| 4427 | 2007-08-17 | 5,104,910,431 | -22,000 | 756 | 25.5135 | 20,008,691,485 | 2007-07-31 |
| 4428 | 2007-08-16 | 5,104,932,431 | 12,500 | 751 | 25.5136 | 20,008,691,485 | 2007-07-31 |
| 4429 | 2007-08-15 | 5,104,919,931 | -10,500 | 753 | 25.5135 | 20,008,691,485 | 2007-07-31 |
| 4430 | 2007-08-14 | 5,104,930,431 | -3,500 | 751 | 25.5136 | 20,008,691,485 | 2007-07-31 |
| 4431 | 2007-08-13 | 5,104,933,931 | -5,668 | 751 | 25.5136 | 20,008,691,485 | 2007-07-31 |
| 4432 | 2007-08-10 | 5,104,939,599 | 9,500 | 752 | 25.5136 | 20,008,691,485 | 2007-07-31 |
| 4433 | 2007-08-09 | 5,104,930,099 | 5,000 | 757 | 25.5136 | 20,008,691,485 | 2007-07-31 |
| 4434 | 2007-08-08 | 5,104,925,099 | -23,500 | 753 | 25.5135 | 20,008,691,485 | 2007-07-31 |
| 4435 | 2007-08-07 | 5,104,948,599 | -4,316 | 753 | 25.5137 | 20,008,691,485 | 2007-07-31 |
| 4436 | 2007-08-06 | 5,104,952,915 | -9,000 | 750 | 25.5137 | 20,008,691,485 | 2007-07-31 |
| 4437 | 2007-08-03 | 5,104,961,915 | -4,000 | 749 | 25.5137 | 20,008,691,485 | 2007-07-31 |
| 4438 | 2007-08-02 | 5,104,965,915 | 13,000 | 735 | 25.5137 | 20,008,691,485 | 2007-07-31 |
| 4439 | 2007-08-01 | 5,104,952,915 | 29,000 | 737 | 25.5137 | 20,008,691,485 | 2007-07-31 |
| 4440 | 2007-07-31 | 5,104,923,915 | 10,500 | 734 | 25.5135 | 20,008,691,485 | 2007-07-31 |
| 4441 | 2007-07-30 | 5,104,913,415 | -202,500 | 728 | 25.5206 | 20,003,122,050 | 2007-06-30 |
| 4442 | 2007-07-27 | 5,105,115,915 | 37,000 | 726 | 25.5216 | 20,003,122,050 | 2007-06-30 |
| 4443 | 2007-07-26 | 5,105,078,915 | 36,500 | 726 | 25.5214 | 20,003,122,050 | 2007-06-30 |
| 4444 | 2007-07-25 | 5,105,042,415 | 96,500 | 726 | 25.5212 | 20,003,122,050 | 2007-06-30 |
| 4445 | 2007-07-24 | 5,104,945,915 | 301,000 | 725 | 25.5207 | 20,003,122,050 | 2007-06-30 |
| 4446 | 2007-07-23 | 5,104,644,915 | 21,500 | 722 | 25.5192 | 20,003,122,050 | 2007-06-30 |
| 4447 | 2007-07-20 | 5,104,623,415 | -6,000 | 721 | 25.5191 | 20,003,122,050 | 2007-06-30 |
| 4448 | 2007-07-19 | 5,104,629,415 | 17,000 | 720 | 25.5192 | 20,003,122,050 | 2007-06-30 |
| 4449 | 2007-07-18 | 5,104,612,415 | 34,500 | 720 | 25.5191 | 20,003,122,050 | 2007-06-30 |
| 4450 | 2007-07-17 | 5,104,577,915 | 439,935 | 717 | 25.5189 | 20,003,122,050 | 2007-06-30 |
| 4451 | 2007-07-16 | 5,104,137,980 | 1,334,000 | 716 | 25.5167 | 20,003,122,050 | 2007-06-30 |
| 4452 | 2007-07-13 | 5,102,803,980 | 26,500 | 722 | 25.5100 | 20,003,122,050 | 2007-06-30 |
| 4453 | 2007-07-12 | 5,102,777,480 | 105,000 | 723 | 25.5099 | 20,003,122,050 | 2007-06-30 |
| 4454 | 2007-07-11 | 5,102,672,480 | 63,000 | 725 | 25.5094 | 20,003,122,050 | 2007-06-30 |
| 4455 | 2007-07-10 | 5,102,609,480 | 171,000 | 724 | 25.5091 | 20,003,122,050 | 2007-06-30 |
| 4456 | 2007-07-09 | 5,102,438,480 | 126,500 | 724 | 25.5082 | 20,003,122,050 | 2007-06-30 |
| 4457 | 2007-07-06 | 5,102,311,980 | 316,500 | 722 | 25.5076 | 20,003,122,050 | 2007-06-30 |
| 4458 | 2007-07-05 | 5,101,995,480 | 2,376,000 | 726 | 25.5060 | 20,003,122,050 | 2007-06-30 |
| 4459 | 2007-07-04 | 5,099,619,480 | 133,500 | 724 | 25.4941 | 20,003,122,050 | 2007-06-30 |
| 4460 | 2007-07-03 | 5,099,485,980 | 62,609,388 | 723 | 25.4935 | 20,003,122,050 | 2007-06-30 |
| 4461 | 2007-06-29 | 5,036,876,592 | 16,500 | 724 | 25.1881 | 19,997,027,813 | 2007-05-31 |
| 4462 | 2007-06-28 | 5,036,860,092 | 197,000 | 725 | 25.1880 | 19,997,027,813 | 2007-05-31 |
| 4463 | 2007-06-27 | 5,036,663,092 | 362,500 | 727 | 25.1871 | 19,997,027,813 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy