China Mobile Limited (HK): O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00941	1997-10-23			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Holders	Stake %	Issued shares	As at date
1	2025-09-30	5,594,386,711	1,141,630	1386	25.8861	21,611,554,459	2025-06-30
2	2025-09-29	5,593,245,081	617,120	1386	25.8808	21,611,554,459	2025-06-30
3	2025-09-26	5,592,627,961	605,890	1386	25.8780	21,611,554,459	2025-06-30
4	2025-09-25	5,592,022,071	2,882,434	1385	25.8751	21,611,554,459	2025-06-30
5	2025-09-23	5,589,139,637	379,500	1384	25.8618	21,611,554,459	2025-06-30
6	2025-09-22	5,588,760,137	516,740	1382	25.8601	21,611,554,459	2025-06-30
7	2025-09-19	5,588,243,397	519,640	1383	25.8577	21,611,554,459	2025-06-30
8	2025-09-18	5,587,723,757	26,460	1382	25.8553	21,611,554,459	2025-06-30
9	2025-09-17	5,587,697,297	98,900	1381	25.8551	21,611,554,459	2025-06-30
10	2025-09-16	5,587,598,397	174,160	1381	25.8547	21,611,554,459	2025-06-30
11	2025-09-15	5,587,424,237	-309,461	1381	25.8539	21,611,554,459	2025-06-30
12	2025-09-12	5,587,733,698	222,040	1381	25.8553	21,611,554,459	2025-06-30
13	2025-09-11	5,587,511,658	38,540	1381	25.8543	21,611,554,459	2025-06-30
14	2025-09-10	5,587,473,118	88,480	1383	25.8541	21,611,554,459	2025-06-30
15	2025-09-09	5,587,384,638	33,000	1383	25.8537	21,611,554,459	2025-06-30
16	2025-09-08	5,587,351,638	-6,000	1383	25.8535	21,611,554,459	2025-06-30
17	2025-09-05	5,587,357,638	-437,896	1382	25.8536	21,611,554,459	2025-06-30
18	2025-09-04	5,587,795,534	86,790	1385	25.8556	21,611,554,459	2025-06-30
19	2025-09-03	5,587,708,744	-1,207,295	1384	25.8552	21,611,554,459	2025-06-30
20	2025-09-02	5,588,916,039	45,500	1384	25.8608	21,611,554,459	2025-06-30
21	2025-09-01	5,588,870,539	174,790	1383	25.8606	21,611,554,459	2025-06-30
22	2025-08-29	5,588,695,749	-104,920	1380	25.8598	21,611,554,459	2025-06-30
23	2025-08-28	5,588,800,669	467,420	1378	25.8602	21,611,554,459	2025-06-30
24	2025-08-27	5,588,333,249	996,880	1378	25.8581	21,611,554,459	2025-06-30
25	2025-08-26	5,587,336,369	-626,637	1378	25.8535	21,611,554,459	2025-06-30
26	2025-08-25	5,587,963,006	851,160	1379	25.8564	21,611,554,459	2025-06-30
27	2025-08-22	5,587,111,846	3,040	1379	25.8524	21,611,554,459	2025-06-30
28	2025-08-21	5,587,108,806	-6,658,461	1380	25.8524	21,611,554,459	2025-06-30
29	2025-08-20	5,593,767,267	609,160	1379	25.8832	21,611,554,459	2025-06-30
30	2025-08-19	5,593,158,107	21,940	1379	25.8804	21,611,554,459	2025-06-30
31	2025-08-18	5,593,136,167	52,909	1380	25.8803	21,611,554,459	2025-06-30
32	2025-08-15	5,593,083,258	452,876	1379	25.8801	21,611,554,459	2025-06-30
33	2025-08-14	5,592,630,382	643,410	1378	25.8780	21,611,554,459	2025-06-30
34	2025-08-13	5,591,986,972	126,210	1378	25.8750	21,611,554,459	2025-06-30
35	2025-08-12	5,591,860,762	144,140	1377	25.8744	21,611,554,459	2025-06-30
36	2025-08-11	5,591,716,622	-19,520	1381	25.8737	21,611,554,459	2025-06-30
37	2025-08-08	5,591,736,142	-891,880	1383	25.8738	21,611,554,459	2025-06-30
38	2025-08-07	5,592,628,022	-51,140	1382	25.8780	21,611,554,459	2025-06-30
39	2025-08-06	5,592,679,162	-3,160	1385	25.8782	21,611,554,459	2025-06-30
40	2025-08-04	5,592,682,322	-5,000	1385	25.8782	21,611,554,459	2025-06-30
41	2025-08-01	5,592,687,322	-129,120	1384	25.8782	21,611,554,459	2025-06-30
42	2025-07-31	5,592,816,442	-574,021	1384	25.8788	21,611,554,459	2025-06-30
43	2025-07-30	5,593,390,463	-280,000	1385	25.8815	21,611,554,459	2025-06-30
44	2025-07-29	5,593,670,463	164,500	1384	25.8828	21,611,554,459	2025-06-30
45	2025-07-28	5,593,505,963	56,400	1382	25.8820	21,611,554,459	2025-06-30
46	2025-07-25	5,593,449,563	71,740	1383	25.8818	21,611,554,459	2025-06-30
47	2025-07-24	5,593,377,823	116,520	1382	25.8814	21,611,554,459	2025-06-30
48	2025-07-23	5,593,261,303	51,700	1383	25.8809	21,611,554,459	2025-06-30
49	2025-07-22	5,593,209,603	-365,500	1384	25.8806	21,611,554,459	2025-06-30
50	2025-07-21	5,593,575,103	-16,680	1382	25.8823	21,611,554,459	2025-06-30
51	2025-07-18	5,593,591,783	204,140	1383	25.8824	21,611,554,459	2025-06-30
52	2025-07-17	5,593,387,643	19,500	1383	25.8815	21,611,554,459	2025-06-30
53	2025-07-16	5,593,368,143	251,000	1387	25.8814	21,611,554,459	2025-06-30
54	2025-07-15	5,593,117,143	264,260	1384	25.8802	21,611,554,459	2025-06-30
55	2025-07-14	5,592,852,883	-247,000	1389	25.8790	21,611,554,459	2025-06-30
56	2025-07-11	5,593,099,883	82,490	1389	25.8801	21,611,554,459	2025-06-30
57	2025-07-10	5,593,017,393	34,000	1389	25.8798	21,611,554,459	2025-06-30
58	2025-07-09	5,592,983,393	6,535,440	1389	25.8796	21,611,554,459	2025-06-30
59	2025-07-08	5,586,447,953	126,000	1388	25.8494	21,611,554,459	2025-06-30
60	2025-07-07	5,586,321,953	-21,580	1387	25.8488	21,611,554,459	2025-06-30
61	2025-07-04	5,586,343,533	52,220	1387	25.8489	21,611,554,459	2025-06-30
62	2025-07-03	5,586,291,313	290,795	1386	25.8486	21,611,554,459	2025-06-30
63	2025-07-02	5,586,000,518	-21,000	1390	25.8473	21,611,554,459	2025-06-30
64	2025-06-30	5,586,021,518	16,836,348	1389	25.8474	21,611,554,459	2025-06-30
65	2025-06-27	5,569,185,170	115,800	1388	25.7758	21,606,238,818	2025-05-31
66	2025-06-26	5,569,069,370	44,500	1389	25.7753	21,606,238,818	2025-05-31
67	2025-06-25	5,569,024,870	-35,000	1388	25.7751	21,606,238,818	2025-05-31
68	2025-06-24	5,569,059,870	40,680	1388	25.7752	21,606,238,818	2025-05-31
69	2025-06-23	5,569,019,190	-3,740	1389	25.7751	21,606,238,818	2025-05-31
70	2025-06-20	5,569,022,930	-80,610	1390	25.7751	21,606,238,818	2025-05-31
71	2025-06-19	5,569,103,540	295,500	1389	25.7754	21,606,238,818	2025-05-31
72	2025-06-18	5,568,808,040	144,750	1389	25.7741	21,606,238,818	2025-05-31
73	2025-06-17	5,568,663,290	206,054	1387	25.7734	21,606,238,818	2025-05-31
74	2025-06-16	5,568,457,236	35,960	1390	25.7725	21,606,238,818	2025-05-31
75	2025-06-13	5,568,421,276	-44,000	1390	25.7723	21,606,238,818	2025-05-31
76	2025-06-12	5,568,465,276	11,995	1391	25.7725	21,606,238,818	2025-05-31
77	2025-06-11	5,568,453,281	45,500	1393	25.7724	21,606,238,818	2025-05-31
78	2025-06-10	5,568,407,781	997,430	1393	25.7722	21,606,238,818	2025-05-31
79	2025-06-09	5,567,410,351	1,648,387	1394	25.7676	21,606,238,818	2025-05-31
80	2025-06-06	5,565,761,964	1,456,855	1395	25.7600	21,606,238,818	2025-05-31
81	2025-06-05	5,564,305,109	834,049	1395	25.7532	21,606,238,818	2025-05-31
82	2025-06-04	5,563,471,060	-390,900	1397	25.7494	21,606,238,818	2025-05-31
83	2025-06-03	5,563,861,960	57,140	1396	25.7512	21,606,238,818	2025-05-31
84	2025-06-02	5,563,804,820	-191,700	1393	25.7509	21,606,238,818	2025-05-31
85	2025-05-30	5,563,996,520	881,058	1395	25.7738	21,587,767,427	2025-04-30
86	2025-05-29	5,563,115,462	1,544,220	1394	25.7698	21,587,767,427	2025-04-30
87	2025-05-28	5,561,571,242	-317,765	1397	25.7626	21,587,767,427	2025-04-30
88	2025-05-27	5,561,889,007	-460,420	1400	25.7641	21,587,767,427	2025-04-30
89	2025-05-26	5,562,349,427	-13,190	1400	25.7662	21,587,767,427	2025-04-30
90	2025-05-23	5,562,362,617	628,400	1401	25.7663	21,587,767,427	2025-04-30
91	2025-05-22	5,561,734,217	3,291,239	1401	25.7634	21,587,767,427	2025-04-30
92	2025-05-21	5,558,442,978	886,919	1403	25.7481	21,587,767,427	2025-04-30
93	2025-05-20	5,557,556,059	1,649,991	1404	25.7440	21,587,767,427	2025-04-30
94	2025-05-19	5,555,906,068	1,645,610	1405	25.7364	21,587,767,427	2025-04-30
95	2025-05-16	5,554,260,458	1,942,360	1404	25.7287	21,587,767,427	2025-04-30
96	2025-05-15	5,552,318,098	-78,780	1405	25.7197	21,587,767,427	2025-04-30
97	2025-05-14	5,552,396,878	652,822	1403	25.7201	21,587,767,427	2025-04-30
98	2025-05-13	5,551,744,056	444,098	1404	25.7171	21,587,767,427	2025-04-30
99	2025-05-12	5,551,299,958	-36,640	1406	25.7150	21,587,767,427	2025-04-30
100	2025-05-09	5,551,336,598	291,113	1408	25.7152	21,587,767,427	2025-04-30
101	2025-05-08	5,551,045,485	-61,675	1406	25.7138	21,587,767,427	2025-04-30
102	2025-05-07	5,551,107,160	-2,686,860	1408	25.7141	21,587,767,427	2025-04-30
103	2025-05-06	5,553,794,020	-82,900	1412	25.7266	21,587,767,427	2025-04-30
104	2025-05-02	5,553,876,920	-480,880	1414	25.7270	21,587,767,427	2025-04-30
105	2025-04-30	5,554,357,800	43,600	1415	25.7292	21,587,767,427	2025-04-30
106	2025-04-29	5,554,314,200	-147,875	1416	25.7331	21,584,276,346	2025-03-31
107	2025-04-28	5,554,462,075	38,600	1417	25.7338	21,584,276,346	2025-03-31
108	2025-04-25	5,554,423,475	-317,363	1419	25.7337	21,584,276,346	2025-03-31
109	2025-04-24	5,554,740,838	101,550	1418	25.7351	21,584,276,346	2025-03-31
110	2025-04-23	5,554,639,288	226,978	1417	25.7347	21,584,276,346	2025-03-31
111	2025-04-22	5,554,412,310	618,700	1417	25.7336	21,584,276,346	2025-03-31
112	2025-04-17	5,553,793,610	359,454	1417	25.7307	21,584,276,346	2025-03-31
113	2025-04-16	5,553,434,156	-243,000	1416	25.7291	21,584,276,346	2025-03-31
114	2025-04-15	5,553,677,156	275,875	1417	25.7302	21,584,276,346	2025-03-31
115	2025-04-14	5,553,401,281	58,600	1417	25.7289	21,584,276,346	2025-03-31
116	2025-04-11	5,553,342,681	115,880	1419	25.7286	21,584,276,346	2025-03-31
117	2025-04-10	5,553,226,801	107,150	1422	25.7281	21,584,276,346	2025-03-31
118	2025-04-09	5,553,119,651	340,020	1425	25.7276	21,584,276,346	2025-03-31
119	2025-04-08	5,552,779,631	220,730	1425	25.7260	21,584,276,346	2025-03-31
120	2025-04-07	5,552,558,901	184,640	1426	25.7250	21,584,276,346	2025-03-31
121	2025-04-03	5,552,374,261	379,505	1429	25.7242	21,584,276,346	2025-03-31
122	2025-04-02	5,551,994,756	330,710	1429	25.7224	21,584,276,346	2025-03-31
123	2025-04-01	5,551,664,046	107,540	1429	25.7209	21,584,276,346	2025-03-31
124	2025-03-31	5,551,556,506	246,020	1429	25.7204	21,584,276,346	2025-03-31
125	2025-03-28	5,551,310,486	157,460	1429	25.7424	21,564,893,225	2025-02-28
126	2025-03-27	5,551,153,026	-196,527	1430	25.7416	21,564,893,225	2025-02-28
127	2025-03-26	5,551,349,553	161,620	1431	25.7425	21,564,893,225	2025-02-28
128	2025-03-25	5,551,187,933	1,882,265	1430	25.7418	21,564,893,225	2025-02-28
129	2025-03-24	5,549,305,668	547,320	1432	25.7331	21,564,893,225	2025-02-28
130	2025-03-21	5,548,758,348	2,127,820	1432	25.7305	21,564,893,225	2025-02-28
131	2025-03-20	5,546,630,528	2,121,468	1434	25.7206	21,564,893,225	2025-02-28
132	2025-03-19	5,544,509,060	1,346,093	1435	25.7108	21,564,893,225	2025-02-28
133	2025-03-18	5,543,162,967	2,008,909	1440	25.7046	21,564,893,225	2025-02-28
134	2025-03-17	5,541,154,058	497,147	1445	25.6953	21,564,893,225	2025-02-28
135	2025-03-14	5,540,656,911	-5,062	1445	25.6929	21,564,893,225	2025-02-28
136	2025-03-13	5,540,661,973	445,847	1448	25.6930	21,564,893,225	2025-02-28
137	2025-03-12	5,540,216,126	338,543	1449	25.6909	21,564,893,225	2025-02-28
138	2025-03-11	5,539,877,583	3,783,545	1447	25.6893	21,564,893,225	2025-02-28
139	2025-03-10	5,536,094,038	1,640,300	1450	25.6718	21,564,893,225	2025-02-28
140	2025-03-07	5,534,453,738	904,129	1450	25.6642	21,564,893,225	2025-02-28
141	2025-03-06	5,533,549,609	205,084	1451	25.6600	21,564,893,225	2025-02-28
142	2025-03-05	5,533,344,525	-202,640	1451	25.6590	21,564,893,225	2025-02-28
143	2025-03-04	5,533,547,165	306,560	1453	25.6600	21,564,893,225	2025-02-28
144	2025-03-03	5,533,240,605	-79,200	1453	25.6586	21,564,893,225	2025-02-28
145	2025-02-28	5,533,319,805	-128,400	1453	25.6589	21,564,893,225	2025-02-28
146	2025-02-27	5,533,448,205	142,800	1455	25.7045	21,527,164,627	2025-01-31
147	2025-02-26	5,533,305,405	620,941	1456	25.7038	21,527,164,627	2025-01-31
148	2025-02-25	5,532,684,464	5,138,975	1456	25.7009	21,527,164,627	2025-01-31
149	2025-02-24	5,527,545,489	498,862	1459	25.6771	21,527,164,627	2025-01-31
150	2025-02-21	5,527,046,627	1,794,289	1460	25.6748	21,527,164,627	2025-01-31
151	2025-02-20	5,525,252,338	1,570,330	1460	25.6664	21,527,164,627	2025-01-31
152	2025-02-19	5,523,682,008	3,010,799	1460	25.6591	21,527,164,627	2025-01-31
153	2025-02-18	5,520,671,209	6,882,218	1462	25.6451	21,527,164,627	2025-01-31
154	2025-02-17	5,513,788,991	3,872,267	1461	25.6132	21,527,164,627	2025-01-31
155	2025-02-14	5,509,916,724	5,491,781	1463	25.5952	21,527,164,627	2025-01-31
156	2025-02-13	5,504,424,943	2,148,029	1465	25.5697	21,527,164,627	2025-01-31
157	2025-02-12	5,502,276,914	5,203,200	1468	25.5597	21,527,164,627	2025-01-31
158	2025-02-11	5,497,073,714	-299,860	1471	25.5355	21,527,164,627	2025-01-31
159	2025-02-10	5,497,373,574	218,310	1474	25.5369	21,527,164,627	2025-01-31
160	2025-02-07	5,497,155,264	12,747	1475	25.5359	21,527,164,627	2025-01-31
161	2025-02-06	5,497,142,517	986,920	1475	25.5358	21,527,164,627	2025-01-31
162	2025-02-05	5,496,155,597	117,480	1477	25.5313	21,527,164,627	2025-01-31
163	2025-02-04	5,496,038,117	562,140	1477	25.5307	21,527,164,627	2025-01-31
164	2025-02-03	5,495,475,977	175,206	1478	25.5281	21,527,164,627	2025-01-31
165	2025-01-28	5,495,300,771	-6,500	1479	25.5390	21,517,317,437	2024-12-31
166	2025-01-27	5,495,307,271	-68,856	1479	25.5390	21,517,317,437	2024-12-31
167	2025-01-24	5,495,376,127	143,280	1477	25.5393	21,517,317,437	2024-12-31
168	2025-01-23	5,495,232,847	107,000	1478	25.5387	21,517,317,437	2024-12-31
169	2025-01-22	5,495,125,847	262,135	1476	25.5382	21,517,317,437	2024-12-31
170	2025-01-21	5,494,863,712	127,420	1475	25.5369	21,517,317,437	2024-12-31
171	2025-01-20	5,494,736,292	292,380	1474	25.5363	21,517,317,437	2024-12-31
172	2025-01-17	5,494,443,912	62,390	1474	25.5350	21,517,317,437	2024-12-31
173	2025-01-16	5,494,381,522	69,920	1475	25.5347	21,517,317,437	2024-12-31
174	2025-01-15	5,494,311,602	190,534	1473	25.5344	21,517,317,437	2024-12-31
175	2025-01-14	5,494,121,068	155,534	1474	25.5335	21,517,317,437	2024-12-31
176	2025-01-13	5,493,965,534	239,200	1475	25.5328	21,517,317,437	2024-12-31
177	2025-01-10	5,493,726,334	386,360	1477	25.5317	21,517,317,437	2024-12-31
178	2025-01-09	5,493,339,974	406,221	1479	25.5299	21,517,317,437	2024-12-31
179	2025-01-08	5,492,933,753	1,736,638	1479	25.5280	21,517,317,437	2024-12-31
180	2025-01-07	5,491,197,115	1,894,563	1481	25.5199	21,517,317,437	2024-12-31
181	2025-01-06	5,489,302,552	2,372,119	1480	25.5111	21,517,317,437	2024-12-31
182	2025-01-03	5,486,930,433	2,854,477	1481	25.5001	21,517,317,437	2024-12-31
183	2025-01-02	5,484,075,956	6,796,383	1482	25.4868	21,517,317,437	2024-12-31
184	2024-12-31	5,477,279,573	-37,444	1484	25.4552	21,517,317,437	2024-12-31
185	2024-12-30	5,477,317,017	2,026,683	1484	25.4634	21,510,584,827	2024-12-27
186	2024-12-27	5,475,290,334	2,408,583	1483	25.4539	21,510,584,827	2024-12-27
187	2024-12-24	5,472,881,751	17,500	1482	25.4705	21,487,100,796	2024-11-30
188	2024-12-23	5,472,864,251	2,504,021	1482	25.4705	21,487,100,796	2024-11-30
189	2024-12-20	5,470,360,230	2,061,241	1482	25.4588	21,487,100,796	2024-11-30
190	2024-12-19	5,468,298,989	1,519,570	1485	25.4492	21,487,100,796	2024-11-30
191	2024-12-18	5,466,779,419	3,828,622	1487	25.4421	21,487,100,796	2024-11-30
192	2024-12-17	5,462,950,797	863,220	1489	25.4243	21,487,100,796	2024-11-30
193	2024-12-16	5,462,087,577	641,110	1493	25.4203	21,487,100,796	2024-11-30
194	2024-12-13	5,461,446,467	1,413,360	1494	25.4173	21,487,100,796	2024-11-30
195	2024-12-12	5,460,033,107	1,567,121	1497	25.4107	21,487,100,796	2024-11-30
196	2024-12-11	5,458,465,986	1,231,675	1497	25.4035	21,487,100,796	2024-11-30
197	2024-12-10	5,457,234,311	1,296,795	1499	25.3977	21,487,100,796	2024-11-30
198	2024-12-09	5,455,937,516	521,495	1500	25.3917	21,487,100,796	2024-11-30
199	2024-12-06	5,455,416,021	718,640	1501	25.3893	21,487,100,796	2024-11-30
200	2024-12-05	5,454,697,381	84,800	1503	25.3859	21,487,100,796	2024-11-30
201	2024-12-04	5,454,612,581	326,020	1503	25.3855	21,487,100,796	2024-11-30
202	2024-12-03	5,454,286,561	674,970	1504	25.3840	21,487,100,796	2024-11-30
203	2024-12-02	5,453,611,591	358,868	1504	25.3809	21,487,100,796	2024-11-30
204	2024-11-29	5,453,252,723	711,420	1503	25.3837	21,483,302,678	2024-11-14
205	2024-11-28	5,452,541,303	288,920	1503	25.3804	21,483,302,678	2024-11-14
206	2024-11-27	5,452,252,383	356,100	1502	25.3790	21,483,302,678	2024-11-14
207	2024-11-26	5,451,896,283	81,660	1502	25.3774	21,483,302,678	2024-11-14
208	2024-11-25	5,451,814,623	165,160	1503	25.3770	21,483,302,678	2024-11-14
209	2024-11-22	5,451,649,463	191,700	1503	25.3762	21,483,302,678	2024-11-14
210	2024-11-21	5,451,457,763	671,480	1502	25.3753	21,483,302,678	2024-11-14
211	2024-11-20	5,450,786,283	826,600	1502	25.3722	21,483,302,678	2024-11-14
212	2024-11-19	5,449,959,683	595,540	1504	25.3684	21,483,302,678	2024-11-14
213	2024-11-18	5,449,364,143	717,100	1503	25.3656	21,483,302,678	2024-11-14
214	2024-11-15	5,448,647,043	364,975	1505	25.3622	21,483,302,678	2024-11-14
215	2024-11-14	5,448,282,068	-144,846	1506	25.3605	21,483,302,678	2024-11-14
216	2024-11-13	5,448,426,914	1,180	1506	25.3614	21,483,175,078	2024-11-13
217	2024-11-12	5,448,425,734	-591,617	1508	25.3618	21,482,834,603	2024-11-12
218	2024-11-11	5,449,017,351	22,080	1506	25.3659	21,481,669,957	2024-10-31
219	2024-11-08	5,448,995,271	-21,550	1505	25.3658	21,481,669,957	2024-10-31
220	2024-11-07	5,449,016,821	145,233	1503	25.3659	21,481,669,957	2024-10-31
221	2024-11-06	5,448,871,588	14,020	1504	25.3652	21,481,669,957	2024-10-31
222	2024-11-05	5,448,857,568	92,000	1504	25.3651	21,481,669,957	2024-10-31
223	2024-11-04	5,448,765,568	155,340	1504	25.3647	21,481,669,957	2024-10-31
224	2024-11-01	5,448,610,228	176,960	1503	25.3640	21,481,669,957	2024-10-31
225	2024-10-31	5,448,433,268	55,540	1502	25.3632	21,481,669,957	2024-10-31
226	2024-10-30	5,448,377,728	219,800	1503	25.3766	21,470,123,856	2024-09-30
227	2024-10-29	5,448,157,928	-70,880	1504	25.3755	21,470,123,856	2024-09-30
228	2024-10-28	5,448,228,808	29,380	1504	25.3759	21,470,123,856	2024-09-30
229	2024-10-25	5,448,199,428	36,220	1503	25.3757	21,470,123,856	2024-09-30
230	2024-10-24	5,448,163,208	-96,224	1502	25.3756	21,470,123,856	2024-09-30
231	2024-10-23	5,448,259,432	209,120	1503	25.3760	21,470,123,856	2024-09-30
232	2024-10-22	5,448,050,312	105,125	1503	25.3750	21,470,123,856	2024-09-30
233	2024-10-21	5,447,945,187	31,340	1505	25.3745	21,470,123,856	2024-09-30
234	2024-10-18	5,447,913,847	-13,920	1503	25.3744	21,470,123,856	2024-09-30
235	2024-10-17	5,447,927,767	195,832	1503	25.3745	21,470,123,856	2024-09-30
236	2024-10-16	5,447,731,935	1,405,410	1501	25.3735	21,470,123,856	2024-09-30
237	2024-10-15	5,446,326,525	543,120	1502	25.3670	21,470,123,856	2024-09-30
238	2024-10-14	5,445,783,405	1,908,640	1503	25.3645	21,470,123,856	2024-09-30
239	2024-10-10	5,443,874,765	472,300	1503	25.3556	21,470,123,856	2024-09-30
240	2024-10-09	5,443,402,465	3,272,713	1506	25.3534	21,470,123,856	2024-09-30
241	2024-10-08	5,440,129,752	1,284,560	1503	25.3381	21,470,123,856	2024-09-30
242	2024-10-07	5,438,845,192	437,899	1507	25.3322	21,470,123,856	2024-09-30
243	2024-10-04	5,438,407,293	2,315,930	1507	25.3301	21,470,123,856	2024-09-30
244	2024-10-03	5,436,091,363	587,240	1512	25.3193	21,470,123,856	2024-09-30
245	2024-10-02	5,435,504,123	528,520	1513	25.3166	21,470,123,856	2024-09-30
246	2024-09-30	5,434,975,603	1,026,760	1512	25.3141	21,470,123,856	2024-09-30
247	2024-09-27	5,433,948,843	1,668,000	1512	25.3269	21,455,280,381	2024-08-31
248	2024-09-26	5,432,280,843	2,408,508	1513	25.3191	21,455,280,381	2024-08-31
249	2024-09-25	5,429,872,335	2,496,430	1513	25.3079	21,455,280,381	2024-08-31
250	2024-09-24	5,427,375,905	4,198,757	1515	25.2962	21,455,280,381	2024-08-31
251	2024-09-23	5,423,177,148	-18,140	1514	25.2767	21,455,280,381	2024-08-31
252	2024-09-20	5,423,195,288	93,400	1513	25.2767	21,455,280,381	2024-08-31
253	2024-09-19	5,423,101,888	-33,000	1513	25.2763	21,455,280,381	2024-08-31
254	2024-09-17	5,423,134,888	-17,340	1513	25.2765	21,455,280,381	2024-08-31
255	2024-09-16	5,423,152,228	-27,500	1514	25.2765	21,455,280,381	2024-08-31
256	2024-09-13	5,423,179,728	94,000	1514	25.2767	21,455,280,381	2024-08-31
257	2024-09-12	5,423,085,728	43,500	1512	25.2762	21,455,280,381	2024-08-31
258	2024-09-11	5,423,042,228	-63,861	1510	25.2760	21,455,280,381	2024-08-31
259	2024-09-10	5,423,106,089	838,000	1509	25.2763	21,455,280,381	2024-08-31
260	2024-09-09	5,422,268,089	601,612	1508	25.2724	21,455,280,381	2024-08-31
261	2024-09-05	5,421,666,477	499,440	1506	25.2696	21,455,280,381	2024-08-31
262	2024-09-04	5,421,167,037	265,260	1507	25.2673	21,455,280,381	2024-08-31
263	2024-09-03	5,420,901,777	1,152,800	1505	25.2660	21,455,280,381	2024-08-31
264	2024-09-02	5,419,748,977	292,040	1506	25.2607	21,455,280,381	2024-08-31
265	2024-08-30	5,419,456,937	196,253	1506	25.2657	21,449,841,521	2024-07-31
266	2024-08-29	5,419,260,684	836,247	1505	25.2648	21,449,841,521	2024-07-31
267	2024-08-28	5,418,424,437	-532,890	1506	25.2609	21,449,841,521	2024-07-31
268	2024-08-27	5,418,957,327	87,290	1506	25.2634	21,449,841,521	2024-07-31
269	2024-08-26	5,418,870,037	-474,100	1506	25.2630	21,449,841,521	2024-07-31
270	2024-08-23	5,419,344,137	919,000	1507	25.2652	21,449,841,521	2024-07-31
271	2024-08-22	5,418,425,137	-351,520	1508	25.2609	21,449,841,521	2024-07-31
272	2024-08-21	5,418,776,657	48,840	1505	25.2625	21,449,841,521	2024-07-31
273	2024-08-20	5,418,727,817	105,400	1507	25.2623	21,449,841,521	2024-07-31
274	2024-08-19	5,418,622,417	71,260	1507	25.2618	21,449,841,521	2024-07-31
275	2024-08-16	5,418,551,157	-372,420	1506	25.2615	21,449,841,521	2024-07-31
276	2024-08-15	5,418,923,577	155,300	1508	25.2632	21,449,841,521	2024-07-31
277	2024-08-14	5,418,768,277	-4,964,000	1509	25.2625	21,449,841,521	2024-07-31
278	2024-08-13	5,423,732,277	-1,794,180	1509	25.2857	21,449,841,521	2024-07-31
279	2024-08-12	5,425,526,457	-213,150	1504	25.2940	21,449,841,521	2024-07-31
280	2024-08-09	5,425,739,607	72,000	1505	25.2950	21,449,841,521	2024-07-31
281	2024-08-08	5,425,667,607	-69,860	1507	25.2947	21,449,841,521	2024-07-31
282	2024-08-07	5,425,737,467	-73,000	1506	25.2950	21,449,841,521	2024-07-31
283	2024-08-06	5,425,810,467	-19,000	1507	25.2953	21,449,841,521	2024-07-31
284	2024-08-05	5,425,829,467	157,190	1508	25.2954	21,449,841,521	2024-07-31
285	2024-08-02	5,425,672,277	63,900	1509	25.2947	21,449,841,521	2024-07-31
286	2024-08-01	5,425,608,377	-56,000	1508	25.2944	21,449,841,521	2024-07-31
287	2024-07-31	5,425,664,377	141,860	1507	25.2947	21,449,841,521	2024-07-31
288	2024-07-30	5,425,522,517	95,080	1505	25.3026	21,442,551,436	2024-06-30
289	2024-07-29	5,425,427,437	83,840	1507	25.3022	21,442,551,436	2024-06-30
290	2024-07-26	5,425,343,597	297,180	1508	25.3018	21,442,551,436	2024-06-30
291	2024-07-25	5,425,046,417	165,875	1509	25.3004	21,442,551,436	2024-06-30
292	2024-07-24	5,424,880,542	279,100	1509	25.2996	21,442,551,436	2024-06-30
293	2024-07-23	5,424,601,442	97,000	1510	25.2983	21,442,551,436	2024-06-30
294	2024-07-22	5,424,504,442	508,400	1510	25.2978	21,442,551,436	2024-06-30
295	2024-07-19	5,423,996,042	264,000	1511	25.2955	21,442,551,436	2024-06-30
296	2024-07-18	5,423,732,042	576,030	1512	25.2942	21,442,551,436	2024-06-30
297	2024-07-17	5,423,156,012	220,650	1514	25.2916	21,442,551,436	2024-06-30
298	2024-07-16	5,422,935,362	199,820	1513	25.2905	21,442,551,436	2024-06-30
299	2024-07-15	5,422,735,542	192,440	1511	25.2896	21,442,551,436	2024-06-30
300	2024-07-12	5,422,543,102	378,700	1509	25.2887	21,442,551,436	2024-06-30
301	2024-07-11	5,422,164,402	607,000	1507	25.2869	21,442,551,436	2024-06-30
302	2024-07-10	5,421,557,402	314,150	1510	25.2841	21,442,551,436	2024-06-30
303	2024-07-09	5,421,243,252	361,500	1509	25.2826	21,442,551,436	2024-06-30
304	2024-07-08	5,420,881,752	972,247	1509	25.2810	21,442,551,436	2024-06-30
305	2024-07-05	5,419,909,505	1,412,370	1511	25.2764	21,442,551,436	2024-06-30
306	2024-07-04	5,418,497,135	1,866,630	1509	25.2698	21,442,551,436	2024-06-30
307	2024-07-03	5,416,630,505	4,115,880	1507	25.2611	21,442,551,436	2024-06-30
308	2024-07-02	5,412,514,625	5,975,566	1511	25.2419	21,442,551,436	2024-06-30
309	2024-06-28	5,406,539,059	583,410	1519	25.2316	21,427,608,756	2024-05-31
310	2024-06-27	5,405,955,649	669,100	1521	25.2289	21,427,608,756	2024-05-31
311	2024-06-26	5,405,286,549	314,960	1522	25.2258	21,427,608,756	2024-05-31
312	2024-06-25	5,404,971,589	684,550	1519	25.2243	21,427,608,756	2024-05-31
313	2024-06-24	5,404,287,039	758,160	1520	25.2211	21,427,608,756	2024-05-31
314	2024-06-21	5,403,528,879	424,560	1518	25.2176	21,427,608,756	2024-05-31
315	2024-06-20	5,403,104,319	634,930	1518	25.2156	21,427,608,756	2024-05-31
316	2024-06-19	5,402,469,389	557,124	1518	25.2127	21,427,608,756	2024-05-31
317	2024-06-18	5,401,912,265	1,117,770	1518	25.2101	21,427,608,756	2024-05-31
318	2024-06-17	5,400,794,495	32,500	1518	25.2048	21,427,608,756	2024-05-31
319	2024-06-14	5,400,761,995	205,500	1519	25.2047	21,427,608,756	2024-05-31
320	2024-06-13	5,400,556,495	239,500	1521	25.2037	21,427,608,756	2024-05-31
321	2024-06-12	5,400,316,995	447,260	1522	25.2026	21,427,608,756	2024-05-31
322	2024-06-11	5,399,869,735	507,597	1522	25.2005	21,427,608,756	2024-05-31
323	2024-06-07	5,399,362,138	890,660	1524	25.1982	21,427,608,756	2024-05-31
324	2024-06-06	5,398,471,478	1,017,610	1523	25.1940	21,427,608,756	2024-05-31
325	2024-06-05	5,397,453,868	2,619,650	1524	25.1892	21,427,608,756	2024-05-31
326	2024-06-04	5,394,834,218	2,059,100	1523	25.1770	21,427,608,756	2024-05-31
327	2024-06-03	5,392,775,118	-433,500	1521	25.1674	21,427,608,756	2024-05-31
328	2024-05-31	5,393,208,618	160,944	1522	25.1694	21,427,608,756	2024-05-31
329	2024-05-30	5,393,047,674	-38,250	1523	25.1844	21,414,276,912	2024-04-30
330	2024-05-29	5,393,085,924	-38,486	1523	25.1845	21,414,276,912	2024-04-30
331	2024-05-28	5,393,124,410	271,660	1522	25.1847	21,414,276,912	2024-04-30
332	2024-05-27	5,392,852,750	-403,160	1522	25.1834	21,414,276,912	2024-04-30
333	2024-05-24	5,393,255,910	96,500	1523	25.1853	21,414,276,912	2024-04-30
334	2024-05-23	5,393,159,410	249,500	1523	25.1849	21,414,276,912	2024-04-30
335	2024-05-22	5,392,909,910	41,000	1522	25.1837	21,414,276,912	2024-04-30
336	2024-05-21	5,392,868,910	776,380	1523	25.1835	21,414,276,912	2024-04-30
337	2024-05-20	5,392,092,530	500,373	1525	25.1799	21,414,276,912	2024-04-30
338	2024-05-17	5,391,592,157	253,150	1528	25.1776	21,414,276,912	2024-04-30
339	2024-05-16	5,391,339,007	514,600	1529	25.1764	21,414,276,912	2024-04-30
340	2024-05-14	5,390,824,407	-491,040	1531	25.1740	21,414,276,912	2024-04-30
341	2024-05-13	5,391,315,447	80,300	1532	25.1763	21,414,276,912	2024-04-30
342	2024-05-10	5,391,235,147	1,610	1536	25.1759	21,414,276,912	2024-04-30
343	2024-05-09	5,391,233,537	-1,071,680	1539	25.1759	21,414,276,912	2024-04-30
344	2024-05-08	5,392,305,217	-36,000	1539	25.1809	21,414,276,912	2024-04-30
345	2024-05-07	5,392,341,217	-497,320	1539	25.1811	21,414,276,912	2024-04-30
346	2024-05-06	5,392,838,537	-122,049	1540	25.1834	21,414,276,912	2024-04-30
347	2024-05-03	5,392,960,586	98,600	1541	25.1839	21,414,276,912	2024-04-30
348	2024-05-02	5,392,861,986	-93,750	1542	25.1835	21,414,276,912	2024-04-30
349	2024-04-30	5,392,955,736	-837,238	1545	25.1839	21,414,276,912	2024-04-30
350	2024-04-29	5,393,792,974	1,164,210	1547	25.2053	21,399,477,282	2024-03-31
351	2024-04-26	5,392,628,764	3,402,508	1548	25.1998	21,399,477,282	2024-03-31
352	2024-04-25	5,389,226,256	613,470	1546	25.1839	21,399,477,282	2024-03-31
353	2024-04-24	5,388,612,786	1,206,040	1547	25.1810	21,399,477,282	2024-03-31
354	2024-04-23	5,387,406,746	292,260	1548	25.1754	21,399,477,282	2024-03-31
355	2024-04-22	5,387,114,486	582,920	1548	25.1740	21,399,477,282	2024-03-31
356	2024-04-19	5,386,531,566	-1,754,750	1548	25.1713	21,399,477,282	2024-03-31
357	2024-04-18	5,388,286,316	-6,536,256	1548	25.1795	21,399,477,282	2024-03-31
358	2024-04-17	5,394,822,572	42,310	1548	25.2101	21,399,477,282	2024-03-31
359	2024-04-16	5,394,780,262	-10,870	1548	25.2099	21,399,477,282	2024-03-31
360	2024-04-15	5,394,791,132	299,165	1548	25.2099	21,399,477,282	2024-03-31
361	2024-04-12	5,394,491,967	1,539,040	1550	25.2085	21,399,477,282	2024-03-31
362	2024-04-11	5,392,952,927	306,480	1551	25.2013	21,399,477,282	2024-03-31
363	2024-04-10	5,392,646,447	819,300	1554	25.1999	21,399,477,282	2024-03-31
364	2024-04-09	5,391,827,147	-298,000	1552	25.1961	21,399,477,282	2024-03-31
365	2024-04-08	5,392,125,147	-34,926	1553	25.1975	21,399,477,282	2024-03-31
366	2024-04-05	5,392,160,073	159,720	1553	25.1976	21,399,477,282	2024-03-31
367	2024-04-03	5,392,000,353	330,950	1555	25.1969	21,399,477,282	2024-03-31
368	2024-04-02	5,391,669,403	-255,350	1556	25.1953	21,399,477,282	2024-03-31
369	2024-03-28	5,391,924,753	356,750	1556	25.1996	21,396,852,722	2024-02-29
370	2024-03-27	5,391,568,003	24,120	1557	25.1979	21,396,852,722	2024-02-29
371	2024-03-26	5,391,543,883	263,620	1557	25.1978	21,396,852,722	2024-02-29
372	2024-03-25	5,391,280,263	-12,500	1557	25.1966	21,396,852,722	2024-02-29
373	2024-03-22	5,391,292,763	-136,500	1555	25.1967	21,396,852,722	2024-02-29
374	2024-03-21	5,391,429,263	-416,500	1555	25.1973	21,396,852,722	2024-02-29
375	2024-03-20	5,391,845,763	95,000	1555	25.1992	21,396,852,722	2024-02-29
376	2024-03-19	5,391,750,763	-142,940	1556	25.1988	21,396,852,722	2024-02-29
377	2024-03-18	5,391,893,703	-92,000	1556	25.1995	21,396,852,722	2024-02-29
378	2024-03-15	5,391,985,703	-55,074	1555	25.1999	21,396,852,722	2024-02-29
379	2024-03-14	5,392,040,777	-50,500	1558	25.2002	21,396,852,722	2024-02-29
380	2024-03-13	5,392,091,277	78,390	1558	25.2004	21,396,852,722	2024-02-29
381	2024-03-12	5,392,012,887	467,270	1559	25.2000	21,396,852,722	2024-02-29
382	2024-03-11	5,391,545,617	156,020	1560	25.1978	21,396,852,722	2024-02-29
383	2024-03-08	5,391,389,597	461,470	1563	25.1971	21,396,852,722	2024-02-29
384	2024-03-07	5,390,928,127	115,500	1562	25.1950	21,396,852,722	2024-02-29
385	2024-03-06	5,390,812,627	137,160	1560	25.1944	21,396,852,722	2024-02-29
386	2024-03-05	5,390,675,467	-22,275	1559	25.1938	21,396,852,722	2024-02-29
387	2024-03-04	5,390,697,742	-94,700	1559	25.1939	21,396,852,722	2024-02-29
388	2024-03-01	5,390,792,442	55,000	1558	25.1943	21,396,852,722	2024-02-29
389	2024-02-29	5,390,737,442	-139,034	1559	25.1941	21,396,852,722	2024-02-29
390	2024-02-28	5,390,876,476	-157,470	1560	25.1996	21,392,702,882	2024-01-31
391	2024-02-27	5,391,033,946	250,820	1561	25.2003	21,392,702,882	2024-01-31
392	2024-02-26	5,390,783,126	1,093,670	1562	25.1992	21,392,702,882	2024-01-31
393	2024-02-23	5,389,689,456	1,172,860	1563	25.1941	21,392,702,882	2024-01-31
394	2024-02-22	5,388,516,596	547,710	1564	25.1886	21,392,702,882	2024-01-31
395	2024-02-21	5,387,968,886	62,120	1565	25.1860	21,392,702,882	2024-01-31
396	2024-02-20	5,387,906,766	-19,000	1565	25.1857	21,392,702,882	2024-01-31
397	2024-02-19	5,387,925,766	10,500	1566	25.1858	21,392,702,882	2024-01-31
398	2024-02-16	5,387,915,266	-63,426	1568	25.1858	21,392,702,882	2024-01-31
399	2024-02-15	5,387,978,692	146,150	1569	25.1861	21,392,702,882	2024-01-31
400	2024-02-14	5,387,832,542	135,997	1568	25.1854	21,392,702,882	2024-01-31
401	2024-02-09	5,387,696,545	23,500	1566	25.1847	21,392,702,882	2024-01-31
402	2024-02-08	5,387,673,045	62,160	1566	25.1846	21,392,702,882	2024-01-31
403	2024-02-07	5,387,610,885	203,500	1567	25.1843	21,392,702,882	2024-01-31
404	2024-02-06	5,387,407,385	61,500	1569	25.1834	21,392,702,882	2024-01-31
405	2024-02-05	5,387,345,885	18,000	1567	25.1831	21,392,702,882	2024-01-31
406	2024-02-02	5,387,327,885	-1,710	1567	25.1830	21,392,702,882	2024-01-31
407	2024-02-01	5,387,329,595	181,010	1565	25.1830	21,392,702,882	2024-01-31
408	2024-01-31	5,387,148,585	586,100	1565	25.1822	21,392,702,882	2024-01-31
409	2024-01-30	5,386,562,485	729,860	1568	25.1793	21,392,782,472	2024-01-24
410	2024-01-29	5,385,832,625	-5,168,350	1569	25.1759	21,392,782,472	2024-01-24
411	2024-01-26	5,391,000,975	380,200	1569	25.2001	21,392,782,472	2024-01-24
412	2024-01-25	5,390,620,775	94,500	1569	25.1983	21,392,782,472	2024-01-24
413	2024-01-24	5,390,526,275	-101,770	1569	25.1979	21,392,782,472	2024-01-24
414	2024-01-23	5,390,628,045	29,360	1567	25.1984	21,392,702,272	2024-01-23
415	2024-01-22	5,390,598,685	-44,520	1568	25.1983	21,392,673,772	2024-01-22
416	2024-01-19	5,390,643,205	-16,430	1567	25.1986	21,392,661,992	2024-01-19
417	2024-01-18	5,390,659,635	456,000	1567	25.1987	21,392,577,132	2024-01-18
418	2024-01-17	5,390,203,635	178,310	1569	25.1967	21,392,519,132	2024-01-17
419	2024-01-16	5,390,025,325	149,100	1569	25.1959	21,392,480,562	2024-01-16
420	2024-01-15	5,389,876,225	132,500	1570	25.1956	21,392,156,562	2024-01-15
421	2024-01-12	5,389,743,725	35,050	1570	25.1965	21,390,880,312	2023-12-31
422	2024-01-11	5,389,708,675	167,990	1570	25.1963	21,390,880,312	2023-12-31
423	2024-01-10	5,389,540,685	139,000	1574	25.1955	21,390,880,312	2023-12-31
424	2024-01-09	5,389,401,685	724,000	1573	25.1949	21,390,880,312	2023-12-31
425	2024-01-08	5,388,677,685	-50,000	1573	25.1915	21,390,880,312	2023-12-31
426	2024-01-05	5,388,727,685	358,300	1574	25.1917	21,390,880,312	2023-12-31
427	2024-01-04	5,388,369,385	-77,050	1573	25.1900	21,390,880,312	2023-12-31
428	2024-01-03	5,388,446,435	717,470	1572	25.1904	21,390,880,312	2023-12-31
429	2024-01-02	5,387,728,965	374,460	1575	25.1870	21,390,880,312	2023-12-31
430	2023-12-29	5,387,354,505	300,340	1574	25.1873	21,389,195,242	2023-11-30
431	2023-12-28	5,387,054,165	117,450	1573	25.1859	21,389,195,242	2023-11-30
432	2023-12-27	5,386,936,715	-225,450	1573	25.1853	21,389,195,242	2023-11-30
433	2023-12-22	5,387,162,165	-138,000	1575	25.1864	21,389,195,242	2023-11-30
434	2023-12-21	5,387,300,165	20,500	1575	25.1870	21,389,195,242	2023-11-30
435	2023-12-20	5,387,279,665	-71,500	1574	25.1869	21,389,195,242	2023-11-30
436	2023-12-19	5,387,351,165	-109,100	1574	25.1873	21,389,195,242	2023-11-30
437	2023-12-18	5,387,460,265	-45,500	1573	25.1878	21,389,195,242	2023-11-30
438	2023-12-15	5,387,505,765	61,500	1571	25.1880	21,389,195,242	2023-11-30
439	2023-12-14	5,387,444,265	33,000	1576	25.1877	21,389,195,242	2023-11-30
440	2023-12-13	5,387,411,265	-61,060	1576	25.1875	21,389,195,242	2023-11-30
441	2023-12-12	5,387,472,325	8,610	1576	25.1878	21,389,195,242	2023-11-30
442	2023-12-11	5,387,463,715	-86,500	1575	25.1878	21,389,195,242	2023-11-30
443	2023-12-08	5,387,550,215	15,000	1576	25.1882	21,389,195,242	2023-11-30
444	2023-12-07	5,387,535,215	-36,650	1578	25.1881	21,389,195,242	2023-11-30
445	2023-12-06	5,387,571,865	-97,250	1577	25.1883	21,389,195,242	2023-11-30
446	2023-12-05	5,387,669,115	14,650	1577	25.1887	21,389,195,242	2023-11-30
447	2023-12-04	5,387,654,465	34,340	1577	25.1887	21,389,195,242	2023-11-30
448	2023-12-01	5,387,620,125	-101,360	1576	25.1885	21,389,195,242	2023-11-30
449	2023-11-30	5,387,721,485	-170,570	1573	25.1890	21,389,195,242	2023-11-30
450	2023-11-29	5,387,892,055	79,500	1572	25.1905	21,388,552,312	2023-10-31
451	2023-11-28	5,387,812,555	-31,460	1573	25.1902	21,388,552,312	2023-10-31
452	2023-11-27	5,387,844,015	94,000	1574	25.1903	21,388,552,312	2023-10-31
453	2023-11-24	5,387,750,015	-20,200	1575	25.1899	21,388,552,312	2023-10-31
454	2023-11-23	5,387,770,215	-42,790	1575	25.1900	21,388,552,312	2023-10-31
455	2023-11-22	5,387,813,005	-231,000	1575	25.1902	21,388,552,312	2023-10-31
456	2023-11-21	5,388,044,005	-153,500	1576	25.1913	21,388,552,312	2023-10-31
457	2023-11-20	5,388,197,505	26,248	1576	25.1920	21,388,552,312	2023-10-31
458	2023-11-17	5,388,171,257	-23,080	1575	25.1918	21,388,552,312	2023-10-31
459	2023-11-16	5,388,194,337	-109,820	1576	25.1920	21,388,552,312	2023-10-31
460	2023-11-15	5,388,304,157	13,500	1577	25.1925	21,388,552,312	2023-10-31
461	2023-11-14	5,388,290,657	612,167	1578	25.1924	21,388,552,312	2023-10-31
462	2023-11-13	5,387,678,490	-244,500	1577	25.1895	21,388,552,312	2023-10-31
463	2023-11-10	5,387,922,990	323,000	1577	25.1907	21,388,552,312	2023-10-31
464	2023-11-09	5,387,599,990	17,000	1580	25.1892	21,388,552,312	2023-10-31
465	2023-11-08	5,387,582,990	109,540	1580	25.1891	21,388,552,312	2023-10-31
466	2023-11-07	5,387,473,450	445,950	1580	25.1886	21,388,552,312	2023-10-31
467	2023-11-06	5,387,027,500	-74,750	1578	25.1865	21,388,552,312	2023-10-31
468	2023-11-03	5,387,102,250	-60,000	1578	25.1868	21,388,552,312	2023-10-31
469	2023-11-02	5,387,162,250	-143,000	1580	25.1871	21,388,552,312	2023-10-31
470	2023-11-01	5,387,305,250	-127,110	1579	25.1878	21,388,552,312	2023-10-31
471	2023-10-31	5,387,432,360	8,860	1581	25.1884	21,388,552,312	2023-10-31
472	2023-10-30	5,387,423,500	-178,140	1582	25.1893	21,387,711,862	2023-09-30
473	2023-10-27	5,387,601,640	-153,000	1576	25.1902	21,387,711,862	2023-09-30
474	2023-10-26	5,387,754,640	-180,000	1575	25.1909	21,387,711,862	2023-09-30
475	2023-10-25	5,387,934,640	105,630	1574	25.1917	21,387,711,862	2023-09-30
476	2023-10-24	5,387,829,010	80,300	1574	25.1912	21,387,711,862	2023-09-30
477	2023-10-20	5,387,748,710	-68,097	1574	25.1909	21,387,711,862	2023-09-30
478	2023-10-19	5,387,816,807	-142,000	1573	25.1912	21,387,711,862	2023-09-30
479	2023-10-18	5,387,958,807	-20,900	1570	25.1918	21,387,711,862	2023-09-30
480	2023-10-17	5,387,979,707	-269,550	1571	25.1919	21,387,711,862	2023-09-30
481	2023-10-16	5,388,249,257	621,540	1571	25.1932	21,387,711,862	2023-09-30
482	2023-10-13	5,387,627,717	89,500	1571	25.1903	21,387,711,862	2023-09-30
483	2023-10-12	5,387,538,217	-18,400	1571	25.1899	21,387,711,862	2023-09-30
484	2023-10-11	5,387,556,617	-99,500	1570	25.1900	21,387,711,862	2023-09-30
485	2023-10-10	5,387,656,117	-70,750	1569	25.1904	21,387,711,862	2023-09-30
486	2023-10-09	5,387,726,867	-44,500	1569	25.1908	21,387,711,862	2023-09-30
487	2023-10-06	5,387,771,367	-87,103	1569	25.1910	21,387,711,862	2023-09-30
488	2023-10-05	5,387,858,470	-164,000	1569	25.1914	21,387,711,862	2023-09-30
489	2023-10-04	5,388,022,470	-60,000	1569	25.1921	21,387,711,862	2023-09-30
490	2023-10-03	5,388,082,470	-40,950	1569	25.1924	21,387,711,862	2023-09-30
491	2023-09-29	5,388,123,420	48,000	1569	25.1974	21,383,633,148	2023-08-31
492	2023-09-28	5,388,075,420	-60,500	1567	25.1972	21,383,633,148	2023-08-31
493	2023-09-27	5,388,135,920	141,030	1567	25.1975	21,383,633,148	2023-08-31
494	2023-09-26	5,387,994,890	52,000	1566	25.1968	21,383,633,148	2023-08-31
495	2023-09-25	5,387,942,890	795,330	1566	25.1966	21,383,633,148	2023-08-31
496	2023-09-22	5,387,147,560	195,234	1566	25.1929	21,383,633,148	2023-08-31
497	2023-09-21	5,386,952,326	1,279,100	1570	25.1919	21,383,633,148	2023-08-31
498	2023-09-20	5,385,673,226	397,900	1572	25.1860	21,383,633,148	2023-08-31
499	2023-09-19	5,385,275,326	1,008,370	1573	25.1841	21,383,633,148	2023-08-31
500	2023-09-18	5,384,266,956	276,343	1575	25.1794	21,383,633,148	2023-08-31
501	2023-09-15	5,383,990,613	-14,341	1575	25.1781	21,383,633,148	2023-08-31
502	2023-09-14	5,384,004,954	19,400	1578	25.1782	21,383,633,148	2023-08-31
503	2023-09-13	5,383,985,554	-312,500	1576	25.1781	21,383,633,148	2023-08-31
504	2023-09-12	5,384,298,054	87,000	1578	25.1795	21,383,633,148	2023-08-31
505	2023-09-11	5,384,211,054	242,500	1578	25.1791	21,383,633,148	2023-08-31
506	2023-09-07	5,383,968,554	-6,000	1579	25.1780	21,383,633,148	2023-08-31
507	2023-09-06	5,383,974,554	294,522	1581	25.1780	21,383,633,148	2023-08-31
508	2023-09-05	5,383,680,032	1,747,190	1580	25.1766	21,383,633,148	2023-08-31
509	2023-09-04	5,381,932,842	529,730	1579	25.1685	21,383,633,148	2023-08-31
510	2023-08-31	5,381,403,112	102,320	1581	25.1660	21,383,633,148	2023-08-31
511	2023-08-30	5,381,300,792	314,770	1582	25.1735	21,376,885,911	2023-07-31
512	2023-08-29	5,380,986,022	88,722	1582	25.1720	21,376,885,911	2023-07-31
513	2023-08-28	5,380,897,300	-235,760	1580	25.1716	21,376,885,911	2023-07-31
514	2023-08-25	5,381,133,060	487,250	1580	25.1727	21,376,885,911	2023-07-31
515	2023-08-24	5,380,645,810	-229,900	1580	25.1704	21,376,885,911	2023-07-31
516	2023-08-23	5,380,875,710	-397,000	1580	25.1715	21,376,885,911	2023-07-31
517	2023-08-22	5,381,272,710	-60,500	1578	25.1733	21,376,885,911	2023-07-31
518	2023-08-21	5,381,333,210	-68,640	1582	25.1736	21,376,885,911	2023-07-31
519	2023-08-18	5,381,401,850	-95,980	1583	25.1739	21,376,885,911	2023-07-31
520	2023-08-17	5,381,497,830	768,080	1582	25.1744	21,376,885,911	2023-07-31
521	2023-08-16	5,380,729,750	398,020	1583	25.1708	21,376,885,911	2023-07-31
522	2023-08-15	5,380,331,730	2,387,427	1585	25.1689	21,376,885,911	2023-07-31
523	2023-08-14	5,377,944,303	-70,000	1584	25.1578	21,376,885,911	2023-07-31
524	2023-08-11	5,378,014,303	-16,065	1585	25.1581	21,376,885,911	2023-07-31
525	2023-08-10	5,378,030,368	26,463	1585	25.1582	21,376,885,911	2023-07-31
526	2023-08-09	5,378,003,905	174,910	1585	25.1580	21,376,885,911	2023-07-31
527	2023-08-08	5,377,828,995	296,800	1585	25.1572	21,376,885,911	2023-07-31
528	2023-08-07	5,377,532,195	-132,831	1585	25.1558	21,376,885,911	2023-07-31
529	2023-08-04	5,377,665,026	-36,350	1585	25.1564	21,376,885,911	2023-07-31
530	2023-08-03	5,377,701,376	20,130	1584	25.1566	21,376,885,911	2023-07-31
531	2023-08-02	5,377,681,246	-356,000	1586	25.1565	21,376,885,911	2023-07-31
532	2023-08-01	5,378,037,246	-16,370	1584	25.1582	21,376,885,911	2023-07-31
533	2023-07-31	5,378,053,616	160,350	1584	25.1583	21,376,885,911	2023-07-31
534	2023-07-28	5,377,893,266	126,435	1585	25.1604	21,374,420,790	2023-06-30
535	2023-07-27	5,377,766,831	-254,701	1585	25.1598	21,374,420,790	2023-06-30
536	2023-07-26	5,378,021,532	104,755	1587	25.1610	21,374,420,790	2023-06-30
537	2023-07-25	5,377,916,777	295,580	1586	25.1605	21,374,420,790	2023-06-30
538	2023-07-24	5,377,621,197	218,520	1588	25.1591	21,374,420,790	2023-06-30
539	2023-07-21	5,377,402,677	68,230	1588	25.1581	21,374,420,790	2023-06-30
540	2023-07-20	5,377,334,447	22,710	1588	25.1578	21,374,420,790	2023-06-30
541	2023-07-19	5,377,311,737	111,900	1588	25.1577	21,374,420,790	2023-06-30
542	2023-07-18	5,377,199,837	-369,514	1587	25.1572	21,374,420,790	2023-06-30
543	2023-07-14	5,377,569,351	-193,500	1587	25.1589	21,374,420,790	2023-06-30
544	2023-07-13	5,377,762,851	-77,650	1588	25.1598	21,374,420,790	2023-06-30
545	2023-07-12	5,377,840,501	-143,040	1589	25.1602	21,374,420,790	2023-06-30
546	2023-07-11	5,377,983,541	340,335	1590	25.1608	21,374,420,790	2023-06-30
547	2023-07-10	5,377,643,206	-160,435	1589	25.1592	21,374,420,790	2023-06-30
548	2023-07-07	5,377,803,641	-9,500	1591	25.1600	21,374,420,790	2023-06-30
549	2023-07-06	5,377,813,141	328,640	1592	25.1600	21,374,420,790	2023-06-30
550	2023-07-05	5,377,484,501	78,525	1590	25.1585	21,374,420,790	2023-06-30
551	2023-07-04	5,377,405,976	252,980	1589	25.1581	21,374,420,790	2023-06-30
552	2023-07-03	5,377,152,996	-107,850	1590	25.1570	21,374,420,790	2023-06-30
553	2023-06-30	5,377,260,846	-358,845	1591	25.1575	21,374,420,790	2023-06-30
554	2023-06-29	5,377,619,691	-160,980	1590	25.1609	21,372,891,480	2023-05-31
555	2023-06-28	5,377,780,671	34,660	1591	25.1617	21,372,891,480	2023-05-31
556	2023-06-27	5,377,746,011	-312,018	1593	25.1615	21,372,891,480	2023-05-31
557	2023-06-26	5,378,058,029	-616,380	1594	25.1630	21,372,891,480	2023-05-31
558	2023-06-23	5,378,674,409	-312,000	1593	25.1659	21,372,891,480	2023-05-31
559	2023-06-21	5,378,986,409	-446,300	1593	25.1673	21,372,891,480	2023-05-31
560	2023-06-20	5,379,432,709	99,610	1594	25.1694	21,372,891,480	2023-05-31
561	2023-06-19	5,379,333,099	186,100	1595	25.1690	21,372,891,480	2023-05-31
562	2023-06-16	5,379,146,999	135,390	1595	25.1681	21,372,891,480	2023-05-31
563	2023-06-15	5,379,011,609	1,000	1593	25.1674	21,372,891,480	2023-05-31
564	2023-06-14	5,379,010,609	248,500	1594	25.1674	21,372,891,480	2023-05-31
565	2023-06-13	5,378,762,109	6,500	1593	25.1663	21,372,891,480	2023-05-31
566	2023-06-12	5,378,755,609	360,280	1592	25.1663	21,372,891,480	2023-05-31
567	2023-06-09	5,378,395,329	223,900	1591	25.1646	21,372,891,480	2023-05-31
568	2023-06-08	5,378,171,429	212,600	1593	25.1635	21,372,891,480	2023-05-31
569	2023-06-07	5,377,958,829	589,780	1595	25.1625	21,372,891,480	2023-05-31
570	2023-06-06	5,377,369,049	445,000	1596	25.1598	21,372,891,480	2023-05-31
571	2023-06-05	5,376,924,049	475,920	1593	25.1577	21,372,891,480	2023-05-31
572	2023-06-02	5,376,448,129	206,000	1592	25.1555	21,372,891,480	2023-05-31
573	2023-06-01	5,376,242,129	-49,000	1591	25.1545	21,372,891,480	2023-05-31
574	2023-05-31	5,376,291,129	-470,280	1585	25.1547	21,372,891,480	2023-05-31
575	2023-05-30	5,376,761,409	-316,000	1583	25.1589	21,371,226,484	2023-04-30
576	2023-05-29	5,377,077,409	-245,300	1584	25.1604	21,371,226,484	2023-04-30
577	2023-05-25	5,377,322,709	-124,800	1582	25.1615	21,371,226,484	2023-04-30
578	2023-05-24	5,377,447,509	-199,900	1582	25.1621	21,371,226,484	2023-04-30
579	2023-05-23	5,377,647,409	-218,000	1583	25.1630	21,371,226,484	2023-04-30
580	2023-05-22	5,377,865,409	-35,497,360	1582	25.1640	21,371,226,484	2023-04-30
581	2023-05-19	5,413,362,769	-718,400	1582	25.3301	21,371,226,484	2023-04-30
582	2023-05-18	5,414,081,169	-7,000	1581	25.3335	21,371,226,484	2023-04-30
583	2023-05-17	5,414,088,169	-689,000	1580	25.3335	21,371,226,484	2023-04-30
584	2023-05-16	5,414,777,169	-3,022,406	1581	25.3368	21,371,226,484	2023-04-30
585	2023-05-15	5,417,799,575	-83,000	1580	25.3509	21,371,226,484	2023-04-30
586	2023-05-12	5,417,882,575	-149,800	1577	25.3513	21,371,226,484	2023-04-30
587	2023-05-11	5,418,032,375	-36,412,660	1575	25.3520	21,371,226,484	2023-04-30
588	2023-05-10	5,454,445,035	-2,127,084	1577	25.5224	21,371,226,484	2023-04-30
589	2023-05-09	5,456,572,119	168,100	1577	25.5323	21,371,226,484	2023-04-30
590	2023-05-08	5,456,404,019	111,450	1578	25.5315	21,371,226,484	2023-04-30
591	2023-05-05	5,456,292,569	-1,692,800	1577	25.5310	21,371,226,484	2023-04-30
592	2023-05-04	5,457,985,369	28,000	1576	25.5389	21,371,226,484	2023-04-30
593	2023-05-03	5,457,957,369	-156,660	1575	25.5388	21,371,226,484	2023-04-30
594	2023-05-02	5,458,114,029	-220,660	1575	25.5395	21,371,226,484	2023-04-30
595	2023-04-28	5,458,334,689	-63,500	1576	25.5447	21,367,767,064	2023-03-31
596	2023-04-27	5,458,398,189	103,020	1576	25.5450	21,367,767,064	2023-03-31
597	2023-04-26	5,458,295,169	46,100	1577	25.5445	21,367,767,064	2023-03-31
598	2023-04-25	5,458,249,069	100,500	1576	25.5443	21,367,767,064	2023-03-31
599	2023-04-24	5,458,148,569	43,500	1576	25.5438	21,367,767,064	2023-03-31
600	2023-04-21	5,458,105,069	-80,060	1575	25.5436	21,367,767,064	2023-03-31
601	2023-04-20	5,458,185,129	241,220	1577	25.5440	21,367,767,064	2023-03-31
602	2023-04-19	5,457,943,909	-477,940	1578	25.5429	21,367,767,064	2023-03-31
603	2023-04-18	5,458,421,849	690,280	1580	25.5451	21,367,767,064	2023-03-31
604	2023-04-17	5,457,731,569	69,140	1586	25.5419	21,367,767,064	2023-03-31
605	2023-04-14	5,457,662,429	123,600	1590	25.5416	21,367,767,064	2023-03-31
606	2023-04-13	5,457,538,829	64,800	1593	25.5410	21,367,767,064	2023-03-31
607	2023-04-12	5,457,474,029	252,940	1595	25.5407	21,367,767,064	2023-03-31
608	2023-04-11	5,457,221,089	200,400	1598	25.5395	21,367,767,064	2023-03-31
609	2023-04-06	5,457,020,689	279,510	1597	25.5386	21,367,767,064	2023-03-31
610	2023-04-04	5,456,741,179	37,400	1601	25.5373	21,367,767,064	2023-03-31
611	2023-04-03	5,456,703,779	29,300	1604	25.5371	21,367,767,064	2023-03-31
612	2023-03-31	5,456,674,479	-99,280	1604	25.5369	21,367,767,064	2023-03-31
613	2023-03-30	5,456,773,759	15,420	1602	25.5420	21,363,899,424	2023-02-28
614	2023-03-29	5,456,758,339	-113,000	1602	25.5420	21,363,899,424	2023-02-28
615	2023-03-28	5,456,871,339	-123,100	1602	25.5425	21,363,899,424	2023-02-28
616	2023-03-27	5,456,994,439	-213,510	1607	25.5431	21,363,899,424	2023-02-28
617	2023-03-24	5,457,207,949	3,700	1610	25.5441	21,363,899,424	2023-02-28
618	2023-03-23	5,457,204,249	28,639	1613	25.5440	21,363,899,424	2023-02-28
619	2023-03-22	5,457,175,610	18,140	1612	25.5439	21,363,899,424	2023-02-28
620	2023-03-21	5,457,157,470	568,160	1610	25.5438	21,363,899,424	2023-02-28
621	2023-03-20	5,456,589,310	121,720	1615	25.5412	21,363,899,424	2023-02-28
622	2023-03-17	5,456,467,590	-28,500	1619	25.5406	21,363,899,424	2023-02-28
623	2023-03-16	5,456,496,090	69,520	1621	25.5407	21,363,899,424	2023-02-28
624	2023-03-15	5,456,426,570	558,320	1625	25.5404	21,363,899,424	2023-02-28
625	2023-03-14	5,455,868,250	98,800	1626	25.5378	21,363,899,424	2023-02-28
626	2023-03-13	5,455,769,450	288,000	1626	25.5373	21,363,899,424	2023-02-28
627	2023-03-10	5,455,481,450	171,280	1627	25.5360	21,363,899,424	2023-02-28
628	2023-03-09	5,455,310,170	-160,100	1626	25.5352	21,363,899,424	2023-02-28
629	2023-03-08	5,455,470,270	259,080	1628	25.5359	21,363,899,424	2023-02-28
630	2023-03-07	5,455,211,190	214,120	1635	25.5347	21,363,899,424	2023-02-28
631	2023-03-06	5,454,997,070	283,680	1636	25.5337	21,363,899,424	2023-02-28
632	2023-03-03	5,454,713,390	274,280	1641	25.5324	21,363,899,424	2023-02-28
633	2023-03-02	5,454,439,110	82,100	1644	25.5311	21,363,899,424	2023-02-28
634	2023-03-01	5,454,357,010	-49,200	1648	25.5307	21,363,899,424	2023-02-28
635	2023-02-28	5,454,406,210	-64,500	1648	25.5309	21,363,899,424	2023-02-28
636	2023-02-27	5,454,470,710	4,680	1645	25.5321	21,363,162,764	2023-01-31
637	2023-02-24	5,454,466,030	19,680	1648	25.5321	21,363,162,764	2023-01-31
638	2023-02-23	5,454,446,350	70,900	1645	25.5320	21,363,162,764	2023-01-31
639	2023-02-22	5,454,375,450	159,380	1645	25.5317	21,363,162,764	2023-01-31
640	2023-02-21	5,454,216,070	-44,500	1642	25.5309	21,363,162,764	2023-01-31
641	2023-02-20	5,454,260,570	4,820	1644	25.5311	21,363,162,764	2023-01-31
642	2023-02-17	5,454,255,750	109,800	1646	25.5311	21,363,162,764	2023-01-31
643	2023-02-16	5,454,145,950	-136,540	1647	25.5306	21,363,162,764	2023-01-31
644	2023-02-15	5,454,282,490	-633,000	1647	25.5312	21,363,162,764	2023-01-31
645	2023-02-14	5,454,915,490	38,540	1649	25.5342	21,363,162,764	2023-01-31
646	2023-02-13	5,454,876,950	-217,500	1650	25.5340	21,363,162,764	2023-01-31
647	2023-02-10	5,455,094,450	-456,000	1649	25.5351	21,363,162,764	2023-01-31
648	2023-02-09	5,455,550,450	11,000	1649	25.5372	21,363,162,764	2023-01-31
649	2023-02-08	5,455,539,450	-13,500	1649	25.5371	21,363,162,764	2023-01-31
650	2023-02-07	5,455,552,950	-281,800	1650	25.5372	21,363,162,764	2023-01-31
651	2023-02-06	5,455,834,750	13,980	1649	25.5385	21,363,162,764	2023-01-31
652	2023-02-03	5,455,820,770	315,500	1654	25.5385	21,363,162,764	2023-01-31
653	2023-02-02	5,455,505,270	-34,500	1654	25.5370	21,363,162,764	2023-01-31
654	2023-02-01	5,455,539,770	1,400	1654	25.5371	21,363,162,764	2023-01-31
655	2023-01-31	5,455,538,370	-185,200	1656	25.5371	21,363,162,764	2023-01-31
656	2023-01-30	5,455,723,570	19,800	1656	25.5384	21,362,826,764	2022-12-31
657	2023-01-27	5,455,703,770	8,500	1658	25.5383	21,362,826,764	2022-12-31
658	2023-01-26	5,455,695,270	-207,000	1662	25.5383	21,362,826,764	2022-12-31
659	2023-01-20	5,455,902,270	-254,500	1662	25.5392	21,362,826,764	2022-12-31
660	2023-01-19	5,456,156,770	-217,500	1662	25.5404	21,362,826,764	2022-12-31
661	2023-01-18	5,456,374,270	-73,502	1663	25.5414	21,362,826,764	2022-12-31
662	2023-01-17	5,456,447,772	-107,500	1664	25.5418	21,362,826,764	2022-12-31
663	2023-01-16	5,456,555,272	-116,500	1666	25.5423	21,362,826,764	2022-12-31
664	2023-01-13	5,456,671,772	-47,711	1666	25.5428	21,362,826,764	2022-12-31
665	2023-01-12	5,456,719,483	-343,000	1665	25.5431	21,362,826,764	2022-12-31
666	2023-01-11	5,457,062,483	-18,000	1668	25.5447	21,362,826,764	2022-12-31
667	2023-01-10	5,457,080,483	-217,500	1668	25.5447	21,362,826,764	2022-12-31
668	2023-01-09	5,457,297,983	-49,500	1669	25.5458	21,362,826,764	2022-12-31
669	2023-01-06	5,457,347,483	230,000	1669	25.5460	21,362,826,764	2022-12-31
670	2023-01-05	5,457,117,483	21,500	1671	25.5449	21,362,826,764	2022-12-31
671	2023-01-04	5,457,095,983	-22,000	1674	25.5448	21,362,826,764	2022-12-31
672	2023-01-03	5,457,117,983	31,500	1673	25.5449	21,362,826,764	2022-12-31
673	2022-12-30	5,457,086,483	-22,500	1671	25.5448	21,362,826,764	2022-11-30
674	2022-12-29	5,457,108,983	-55,000	1671	25.5449	21,362,826,764	2022-11-30
675	2022-12-28	5,457,163,983	-102,750	1672	25.5451	21,362,826,764	2022-11-30
676	2022-12-23	5,457,266,733	9,798	1674	25.5456	21,362,826,764	2022-11-30
677	2022-12-22	5,457,256,935	-84,500	1673	25.5456	21,362,826,764	2022-11-30
678	2022-12-21	5,457,341,435	-63,500	1674	25.5460	21,362,826,764	2022-11-30
679	2022-12-20	5,457,404,935	-111,000	1673	25.5463	21,362,826,764	2022-11-30
680	2022-12-19	5,457,515,935	-16,000	1673	25.5468	21,362,826,764	2022-11-30
681	2022-12-16	5,457,531,935	-39,500	1672	25.5469	21,362,826,764	2022-11-30
682	2022-12-15	5,457,571,435	-102,000	1671	25.5470	21,362,826,764	2022-11-30
683	2022-12-14	5,457,673,435	-114,500	1673	25.5475	21,362,826,764	2022-11-30
684	2022-12-13	5,457,787,935	-83,500	1671	25.5481	21,362,826,764	2022-11-30
685	2022-12-12	5,457,871,435	-254,000	1669	25.5485	21,362,826,764	2022-11-30
686	2022-12-09	5,458,125,435	49,000	1670	25.5496	21,362,826,764	2022-11-30
687	2022-12-08	5,458,076,435	-25,500	1668	25.5494	21,362,826,764	2022-11-30
688	2022-12-07	5,458,101,935	-25,000	1667	25.5495	21,362,826,764	2022-11-30
689	2022-12-06	5,458,126,935	-59,000	1669	25.5496	21,362,826,764	2022-11-30
690	2022-12-05	5,458,185,935	-33,500	1671	25.5499	21,362,826,764	2022-11-30
691	2022-12-02	5,458,219,435	-3,500	1671	25.5501	21,362,826,764	2022-11-30
692	2022-12-01	5,458,222,935	111,000	1671	25.5501	21,362,826,764	2022-11-30
693	2022-11-30	5,458,111,935	-37,000	1671	25.5496	21,362,826,764	2022-11-30
694	2022-11-29	5,458,148,935	-35,500	1671	25.5498	21,362,826,764	2022-10-31
695	2022-11-28	5,458,184,435	-46,000	1673	25.5499	21,362,826,764	2022-10-31
696	2022-11-25	5,458,230,435	-11,500	1676	25.5501	21,362,826,764	2022-10-31
697	2022-11-24	5,458,241,935	-26,810	1676	25.5502	21,362,826,764	2022-10-31
698	2022-11-23	5,458,268,745	17,500	1674	25.5503	21,362,826,764	2022-10-31
699	2022-11-22	5,458,251,245	29,500	1676	25.5502	21,362,826,764	2022-10-31
700	2022-11-21	5,458,221,745	27,500	1676	25.5501	21,362,826,764	2022-10-31
701	2022-11-18	5,458,194,245	-39,500	1678	25.5500	21,362,826,764	2022-10-31
702	2022-11-17	5,458,233,745	15,000	1676	25.5501	21,362,826,764	2022-10-31
703	2022-11-16	5,458,218,745	-4,000	1675	25.5501	21,362,826,764	2022-10-31
704	2022-11-15	5,458,222,745	-39,000	1677	25.5501	21,362,826,764	2022-10-31
705	2022-11-14	5,458,261,745	11,500	1677	25.5503	21,362,826,764	2022-10-31
706	2022-11-11	5,458,250,245	-9,500	1677	25.5502	21,362,826,764	2022-10-31
707	2022-11-10	5,458,259,745	-202,500	1677	25.5503	21,362,826,764	2022-10-31
708	2022-11-09	5,458,462,245	-21,500	1676	25.5512	21,362,826,764	2022-10-31
709	2022-11-08	5,458,483,745	-70,000	1673	25.5513	21,362,826,764	2022-10-31
710	2022-11-07	5,458,553,745	68,500	1675	25.5516	21,362,826,764	2022-10-31
711	2022-11-04	5,458,485,245	-24,000	1672	25.5513	21,362,826,764	2022-10-31
712	2022-11-03	5,458,509,245	28,000	1671	25.5514	21,362,826,764	2022-10-31
713	2022-11-02	5,458,481,245	36,500	1669	25.5513	21,362,826,764	2022-10-31
714	2022-11-01	5,458,444,745	1,650	1668	25.5511	21,362,826,764	2022-10-31
715	2022-10-31	5,458,443,095	8,500	1667	25.5511	21,362,826,764	2022-10-31
716	2022-10-28	5,458,434,595	8,500	1668	25.5511	21,362,826,764	2022-09-30
717	2022-10-27	5,458,426,095	-13,000	1669	25.5510	21,362,826,764	2022-09-30
718	2022-10-26	5,458,439,095	-40,700	1669	25.5511	21,362,826,764	2022-09-30
719	2022-10-25	5,458,479,795	4,435,000	1668	25.5513	21,362,826,764	2022-09-30
720	2022-10-24	5,454,044,795	-11,000	1670	25.5305	21,362,826,764	2022-09-30
721	2022-10-21	5,454,055,795	106,500	1674	25.5306	21,362,826,764	2022-09-30
722	2022-10-20	5,453,949,295	-41,000	1675	25.5301	21,362,826,764	2022-09-30
723	2022-10-19	5,453,990,295	-57,500	1674	25.5303	21,362,826,764	2022-09-30
724	2022-10-17	5,454,047,795	-47,000	1674	25.5306	21,362,826,764	2022-09-30
725	2022-10-14	5,454,094,795	-15,102,000	1673	25.5308	21,362,826,764	2022-09-30
726	2022-10-13	5,469,196,795	-21,500	1672	25.6015	21,362,826,764	2022-09-30
727	2022-10-12	5,469,218,295	45,000	1672	25.6016	21,362,826,764	2022-09-30
728	2022-10-11	5,469,173,295	-59,000	1678	25.6014	21,362,826,764	2022-09-30
729	2022-10-10	5,469,232,295	-41,500	1678	25.6016	21,362,826,764	2022-09-30
730	2022-10-07	5,469,273,795	-181,500	1676	25.6018	21,362,826,764	2022-09-30
731	2022-10-06	5,469,455,295	-182,770	1675	25.6027	21,362,826,764	2022-09-30
732	2022-10-05	5,469,638,065	638,500	1675	25.6035	21,362,826,764	2022-09-30
733	2022-10-03	5,468,999,565	42,500	1674	25.6005	21,362,826,764	2022-09-30
734	2022-09-30	5,468,957,065	-27,000	1677	25.6003	21,362,826,764	2022-09-30
735	2022-09-29	5,468,984,065	-21,680	1679	25.6005	21,362,826,764	2022-08-31
736	2022-09-28	5,469,005,745	21,128,000	1682	25.6006	21,362,826,764	2022-08-31
737	2022-09-27	5,447,877,745	152,500	1688	25.5017	21,362,826,764	2022-08-31
738	2022-09-26	5,447,725,245	26,000	1687	25.5010	21,362,826,764	2022-08-31
739	2022-09-23	5,447,699,245	22,328,535	1690	25.5008	21,362,826,764	2022-08-31
740	2022-09-22	5,425,370,710	-95,000	1689	25.3963	21,362,826,764	2022-08-31
741	2022-09-21	5,425,465,710	-35,500	1690	25.3968	21,362,826,764	2022-08-31
742	2022-09-20	5,425,501,210	-13,076	1691	25.3969	21,362,826,764	2022-08-31
743	2022-09-19	5,425,514,286	8,000	1690	25.3970	21,362,826,764	2022-08-31
744	2022-09-16	5,425,506,286	-82,000	1689	25.3969	21,362,826,764	2022-08-31
745	2022-09-15	5,425,588,286	138,000	1687	25.3973	21,362,826,764	2022-08-31
746	2022-09-14	5,425,450,286	-41,000	1687	25.3967	21,362,826,764	2022-08-31
747	2022-09-13	5,425,491,286	23,110	1686	25.3969	21,362,826,764	2022-08-31
748	2022-09-09	5,425,468,176	511,500	1685	25.3968	21,362,826,764	2022-08-31
749	2022-09-08	5,424,956,676	14,500	1685	25.3944	21,362,826,764	2022-08-31
750	2022-09-07	5,424,942,176	212,000	1686	25.3943	21,362,826,764	2022-08-31
751	2022-09-06	5,424,730,176	-197,500	1684	25.3933	21,362,826,764	2022-08-31
752	2022-09-05	5,424,927,676	-337,500	1682	25.3942	21,362,826,764	2022-08-31
753	2022-09-02	5,425,265,176	-227,000	1684	25.3958	21,362,826,764	2022-08-31
754	2022-09-01	5,425,492,176	-318,500	1681	25.3969	21,362,826,764	2022-08-31
755	2022-08-31	5,425,810,676	-104,000	1679	25.3984	21,362,826,764	2022-08-31
756	2022-08-30	5,425,914,676	-1,407,004	1677	25.3989	21,362,826,764	2022-07-31
757	2022-08-29	5,427,321,680	-21,508,000	1678	25.4054	21,362,826,764	2022-07-31
758	2022-08-26	5,448,829,680	-487,500	1678	25.5061	21,362,826,764	2022-07-31
759	2022-08-25	5,449,317,180	-101,959	1679	25.5084	21,362,826,764	2022-07-31
760	2022-08-24	5,449,419,139	-1,946,000	1679	25.5089	21,362,826,764	2022-07-31
761	2022-08-23	5,451,365,139	6,500	1682	25.5180	21,362,826,764	2022-07-31
762	2022-08-22	5,451,358,639	-249,500	1682	25.5180	21,362,826,764	2022-07-31
763	2022-08-19	5,451,608,139	-2,660,500	1683	25.5191	21,362,826,764	2022-07-31
764	2022-08-18	5,454,268,639	-249,000	1680	25.5316	21,362,826,764	2022-07-31
765	2022-08-17	5,454,517,639	-20,800,500	1681	25.5328	21,362,826,764	2022-07-31
766	2022-08-16	5,475,318,139	-3,669,500	1680	25.6301	21,362,826,764	2022-07-31
767	2022-08-15	5,478,987,639	-10,174,217	1678	25.6473	21,362,826,764	2022-07-31
768	2022-08-12	5,489,161,856	-104,000	1678	25.6949	21,362,826,764	2022-07-31
769	2022-08-11	5,489,265,856	-447,000	1675	25.6954	21,362,826,764	2022-07-31
770	2022-08-10	5,489,712,856	-139,000	1679	25.6975	21,362,826,764	2022-07-31
771	2022-08-09	5,489,851,856	-189,000	1680	25.6982	21,362,826,764	2022-07-31
772	2022-08-08	5,490,040,856	-94,000	1681	25.6990	21,362,826,764	2022-07-31
773	2022-08-05	5,490,134,856	-173,500	1682	25.6995	21,362,826,764	2022-07-31
774	2022-08-04	5,490,308,356	-297,000	1681	25.7003	21,362,826,764	2022-07-31
775	2022-08-03	5,490,605,356	-84,000	1681	25.7017	21,362,826,764	2022-07-31
776	2022-08-02	5,490,689,356	-186,500	1682	25.7021	21,362,826,764	2022-07-31
777	2022-08-01	5,490,875,856	-405,500	1682	25.7029	21,362,826,764	2022-07-31
778	2022-07-29	5,491,281,356	-209,500	1680	25.7048	21,362,826,764	2022-06-30
779	2022-07-28	5,491,490,856	-199,000	1680	25.7058	21,362,826,764	2022-06-30
780	2022-07-27	5,491,689,856	-133,500	1679	25.7068	21,362,826,764	2022-06-30
781	2022-07-26	5,491,823,356	-22,344	1679	25.7074	21,362,826,764	2022-06-30
782	2022-07-25	5,491,845,700	-42,500	1680	25.7075	21,362,826,764	2022-06-30
783	2022-07-22	5,491,888,200	-93,500	1679	25.7077	21,362,826,764	2022-06-30
784	2022-07-21	5,491,981,700	614,000	1681	25.7081	21,362,826,764	2022-06-30
785	2022-07-20	5,491,367,700	-39,000	1682	25.7052	21,362,826,764	2022-06-30
786	2022-07-19	5,491,406,700	333,000	1684	25.7054	21,362,826,764	2022-06-30
787	2022-07-18	5,491,073,700	-447,500	1684	25.7039	21,362,826,764	2022-06-30
788	2022-07-15	5,491,521,200	-127,300	1685	25.7060	21,362,826,764	2022-06-30
789	2022-07-14	5,491,648,500	-89,500	1684	25.7066	21,362,826,764	2022-06-30
790	2022-07-13	5,491,738,000	-123,000	1684	25.7070	21,362,826,764	2022-06-30
791	2022-07-12	5,491,861,000	-5,000	1688	25.7076	21,362,826,764	2022-06-30
792	2022-07-11	5,491,866,000	-820,500	1688	25.7076	21,362,826,764	2022-06-30
793	2022-07-08	5,492,686,500	-296,000	1686	25.7114	21,362,826,764	2022-06-30
794	2022-07-07	5,492,982,500	-193,000	1686	25.7128	21,362,826,764	2022-06-30
795	2022-07-06	5,493,175,500	-91,000	1687	25.7137	21,362,826,764	2022-06-30
796	2022-07-05	5,493,266,500	-87,270	1686	25.7141	21,362,826,764	2022-06-30
797	2022-07-04	5,493,353,770	-78,500	1686	25.7145	21,362,826,764	2022-06-30
798	2022-06-30	5,493,432,270	-856,500	1686	25.7149	21,362,826,764	2022-06-30
799	2022-06-29	5,494,288,770	-270,000	1685	25.7189	21,362,826,764	2022-05-31
800	2022-06-28	5,494,558,770	-93,454	1685	25.7202	21,362,826,764	2022-05-31
801	2022-06-27	5,494,652,224	38,500	1683	25.7206	21,362,826,764	2022-05-31
802	2022-06-24	5,494,613,724	-49,000	1681	25.7204	21,362,826,764	2022-05-31
803	2022-06-23	5,494,662,724	-21,700	1681	25.7207	21,362,826,764	2022-05-31
804	2022-06-22	5,494,684,424	-31,719	1679	25.7208	21,362,826,764	2022-05-31
805	2022-06-21	5,494,716,143	-124,000	1678	25.7209	21,362,826,764	2022-05-31
806	2022-06-20	5,494,840,143	79,000	1679	25.7215	21,362,826,764	2022-05-31
807	2022-06-17	5,494,761,143	-179,500	1678	25.7211	21,362,826,764	2022-05-31
808	2022-06-16	5,494,940,643	-120,000	1676	25.7220	21,362,826,764	2022-05-31
809	2022-06-15	5,495,060,643	-12,000	1676	25.7225	21,362,826,764	2022-05-31
810	2022-06-14	5,495,072,643	951,500	1677	25.7226	21,362,826,764	2022-05-31
811	2022-06-13	5,494,121,143	-71,000	1676	25.7181	21,362,826,764	2022-05-31
812	2022-06-10	5,494,192,143	-27,500	1674	25.7185	21,362,826,764	2022-05-31
813	2022-06-09	5,494,219,643	-40,500	1672	25.7186	21,362,826,764	2022-05-31
814	2022-06-08	5,494,260,143	117,454	1665	25.7188	21,362,826,764	2022-05-31
815	2022-06-07	5,494,142,689	-9,500	1665	25.7182	21,362,826,764	2022-05-31
816	2022-06-06	5,494,152,189	153,500	1669	25.7183	21,362,826,764	2022-05-31
817	2022-06-02	5,493,998,689	24,000	1662	25.7176	21,362,826,764	2022-05-31
818	2022-06-01	5,493,974,689	-31,000	1661	25.7175	21,362,826,764	2022-05-31
819	2022-05-31	5,494,005,689	-77,500	1657	25.7176	21,362,826,764	2022-05-31
820	2022-05-30	5,494,083,189	-29,000	1655	25.7180	21,362,826,764	2022-04-30
821	2022-05-27	5,494,112,189	-28,500	1654	25.7181	21,362,826,764	2022-04-30
822	2022-05-26	5,494,140,689	10,500	1659	25.7182	21,362,826,764	2022-04-30
823	2022-05-25	5,494,130,189	4,000	1659	25.7182	21,362,826,764	2022-04-30
824	2022-05-24	5,494,126,189	-3,500	1658	25.7182	21,362,826,764	2022-04-30
825	2022-05-23	5,494,129,689	-750,000	1656	25.7182	21,362,826,764	2022-04-30
826	2022-05-20	5,494,879,689	-295,500	1652	25.7217	21,362,826,764	2022-04-30
827	2022-05-19	5,495,175,189	-356,500	1645	25.7231	21,362,826,764	2022-04-30
828	2022-05-18	5,495,531,689	-155,500	1641	25.7247	21,362,826,764	2022-04-30
829	2022-05-17	5,495,687,189	-1,087,500	1639	25.7255	21,362,826,764	2022-04-30
830	2022-05-16	5,496,774,689	-209,710	1640	25.7306	21,362,826,764	2022-04-30
831	2022-05-13	5,496,984,399	-262,500	1636	25.7315	21,362,826,764	2022-04-30
832	2022-05-12	5,497,246,899	-5,558,000	1628	25.7328	21,362,826,764	2022-04-30
833	2022-05-11	5,502,804,899	-384,500	1627	25.7588	21,362,826,764	2022-04-30
834	2022-05-10	5,503,189,399	-474,000	1626	25.7606	21,362,826,764	2022-04-30
835	2022-05-06	5,503,663,399	-438,940	1626	25.7628	21,362,826,764	2022-04-30
836	2022-05-05	5,504,102,339	-557,519	1624	25.7649	21,362,826,764	2022-04-30
837	2022-05-04	5,504,659,858	-729,890	1624	25.7675	21,362,826,764	2022-04-30
838	2022-05-03	5,505,389,748	-195,000	1620	25.7709	21,362,826,764	2022-04-30
839	2022-04-29	5,505,584,748	-118,000	1618	25.7718	21,362,826,764	2022-03-31
840	2022-04-28	5,505,702,748	-145,000	1617	25.7724	21,362,826,764	2022-03-31
841	2022-04-27	5,505,847,748	-93,500	1617	25.7730	21,362,826,764	2022-03-31
842	2022-04-26	5,505,941,248	-340,000	1616	25.7735	21,362,826,764	2022-03-31
843	2022-04-25	5,506,281,248	-890,000	1616	25.7751	21,362,826,764	2022-03-31
844	2022-04-22	5,507,171,248	-540,000	1615	25.7792	21,362,826,764	2022-03-31
845	2022-04-21	5,507,711,248	-4,000	1613	25.7818	21,362,826,764	2022-03-31
846	2022-04-20	5,507,715,248	-301,200	1615	25.7818	21,362,826,764	2022-03-31
847	2022-04-19	5,508,016,448	-89,000	1615	25.7832	21,362,826,764	2022-03-31
848	2022-04-14	5,508,105,448	-149,500	1614	25.7836	21,362,826,764	2022-03-31
849	2022-04-13	5,508,254,948	-509,000	1613	25.7843	21,362,826,764	2022-03-31
850	2022-04-12	5,508,763,948	-218,500	1616	25.7867	21,362,826,764	2022-03-31
851	2022-04-11	5,508,982,448	-337,500	1614	25.7877	21,362,826,764	2022-03-31
852	2022-04-08	5,509,319,948	-113,500	1617	25.7893	21,362,826,764	2022-03-31
853	2022-04-07	5,509,433,448	-329,000	1617	25.7898	21,362,826,764	2022-03-31
854	2022-04-06	5,509,762,448	-480,500	1615	25.7914	21,362,826,764	2022-03-31
855	2022-04-04	5,510,242,948	-537,500	1614	25.7936	21,362,826,764	2022-03-31
856	2022-04-01	5,510,780,448	-130,500	1612	25.7961	21,362,826,764	2022-03-31
857	2022-03-31	5,510,910,948	-193,500	1610	25.7967	21,362,826,764	2022-03-31
858	2022-03-30	5,511,104,448	-26,000	1612	25.7976	21,362,826,764	2022-02-28
859	2022-03-29	5,511,130,448	-118,000	1613	25.7978	21,362,826,764	2022-02-28
860	2022-03-28	5,511,248,448	-395,000	1613	25.7983	21,362,826,764	2022-02-28
861	2022-03-25	5,511,643,448	-191,500	1611	25.8002	21,362,826,764	2022-02-28
862	2022-03-24	5,511,834,948	-22,500	1611	25.8011	21,362,826,764	2022-02-28
863	2022-03-23	5,511,857,448	-83,500	1613	25.8012	21,362,826,764	2022-02-28
864	2022-03-22	5,511,940,948	-159,500	1615	25.8016	21,362,826,764	2022-02-28
865	2022-03-21	5,512,100,448	-28,804	1615	25.8023	21,362,826,764	2022-02-28
866	2022-03-18	5,512,129,252	-184,000	1617	25.8024	21,362,826,764	2022-02-28
867	2022-03-17	5,512,313,252	62,000	1617	25.8033	21,362,826,764	2022-02-28
868	2022-03-16	5,512,251,252	-38,500	1608	25.8030	21,362,826,764	2022-02-28
869	2022-03-15	5,512,289,752	-3,000	1609	25.8032	21,362,826,764	2022-02-28
870	2022-03-14	5,512,292,752	-11,500	1608	25.8032	21,362,826,764	2022-02-28
871	2022-03-10	5,512,304,252	-5,000	1606	25.8033	21,362,826,764	2022-02-28
872	2022-03-09	5,512,309,252	1,000	1608	25.8033	21,362,826,764	2022-02-28
873	2022-03-08	5,512,308,252	16,000	1608	25.8033	21,362,826,764	2022-02-28
874	2022-03-07	5,512,292,252	-38,000	1608	25.8032	21,362,826,764	2022-02-28
875	2022-03-04	5,512,330,252	-208,000	1603	25.8034	21,362,826,764	2022-02-28
876	2022-03-03	5,512,538,252	-221,500	1606	25.8043	21,362,826,764	2022-02-28
877	2022-03-02	5,512,759,752	-39,000	1598	25.8054	21,362,826,764	2022-02-28
878	2022-03-01	5,512,798,752	-61,000	1591	25.8056	21,362,826,764	2022-02-28
879	2022-02-28	5,512,859,752	-13,500	1587	25.8059	21,362,826,764	2022-02-28
880	2022-02-25	5,512,873,252	-70,000	1586	25.8059	21,362,826,764	2022-02-25
881	2022-02-24	5,512,943,252	-15,449,000	1585	25.7876	21,378,250,764	2022-02-22
882	2022-02-23	5,528,392,252	42,000	1586	25.8599	21,378,250,764	2022-02-22
883	2022-02-22	5,528,350,252	135,000	1593	25.8597	21,378,250,764	2022-02-22
884	2022-02-21	5,528,215,252	-37,500	1595	25.8591	21,378,250,764	2022-02-18
885	2022-02-17	5,528,252,752	-48,000	1593	25.8592	21,378,250,764	2022-02-17
886	2022-02-16	5,528,300,752	-30,000	1591	25.8595	21,378,250,764	2022-02-15
887	2022-02-15	5,528,330,752	-4,000	1593	25.8596	21,378,250,764	2022-02-15
888	2022-02-14	5,528,334,752	507,000	1592	25.8596	21,378,250,764	2022-02-10
889	2022-02-11	5,527,827,752	9,000	1600	25.8573	21,378,250,764	2022-02-10
890	2022-02-10	5,527,818,752	31,500	1600	25.8572	21,378,250,764	2022-02-10
891	2022-02-09	5,527,787,252	52,500	1602	25.8571	21,378,250,764	2022-02-09
892	2022-02-08	5,527,734,752	-48,500	1611	25.9260	21,321,182,897	2022-01-31
893	2022-02-07	5,527,783,252	797,951	1613	25.9263	21,321,182,897	2022-01-31
894	2022-02-04	5,526,985,301	-24,000	1615	25.9225	21,321,182,897	2022-01-31
895	2022-01-31	5,527,009,301	-12,000	1617	25.9226	21,321,182,897	2022-01-31
896	2022-01-28	5,527,021,301	-8,000	1617	25.9227	21,321,182,897	2022-01-05
897	2022-01-27	5,527,029,301	-2,000	1614	25.9227	21,321,182,897	2022-01-05
898	2022-01-26	5,527,031,301	-291,610	1614	25.9227	21,321,182,897	2022-01-05
899	2022-01-25	5,527,322,911	1,500	1615	25.9241	21,321,182,897	2022-01-05
900	2022-01-24	5,527,321,411	-39,000	1618	25.9241	21,321,182,897	2022-01-05
901	2022-01-21	5,527,360,411	-41,500	1616	25.9243	21,321,182,897	2022-01-05
902	2022-01-20	5,527,401,911	-74,000	1613	25.9245	21,321,182,897	2022-01-05
903	2022-01-19	5,527,475,911	-306,000	1615	25.9248	21,321,182,897	2022-01-05
904	2022-01-18	5,527,781,911	5,500	1613	25.9262	21,321,182,897	2022-01-05
905	2022-01-17	5,527,776,411	-14,560	1616	25.9262	21,321,182,897	2022-01-05
906	2022-01-14	5,527,790,971	-7,500	1618	25.9263	21,321,182,897	2022-01-05
907	2022-01-13	5,527,798,471	9,000	1616	25.9263	21,321,182,897	2022-01-05
908	2022-01-12	5,527,789,471	-9,500	1617	25.9263	21,321,182,897	2022-01-05
909	2022-01-11	5,527,798,971	2,500	1619	25.9263	21,321,182,897	2022-01-05
910	2022-01-10	5,527,796,471	-92,500	1622	25.9263	21,321,182,897	2022-01-05
911	2022-01-07	5,527,888,971	-32,000	1620	25.9267	21,321,182,897	2022-01-05
912	2022-01-06	5,527,920,971	20,500	1627	25.9269	21,321,182,897	2022-01-05
913	2022-01-05	5,527,900,471	-18,000	1630	25.9268	21,321,182,897	2022-01-05
914	2022-01-04	5,527,918,471	254,000	1630	26.9977	20,475,482,897	2021-12-31
915	2022-01-03	5,527,664,471	-15,500	1625	26.9965	20,475,482,897	2021-12-31
916	2021-12-31	5,527,679,971	-22,000	1625	26.9966	20,475,482,897	2021-12-31
917	2021-12-30	5,527,701,971	4,049	1625	26.9967	20,475,482,897	2021-11-30
918	2021-12-29	5,527,697,922	105,000	1624	26.9967	20,475,482,897	2021-11-30
919	2021-12-28	5,527,592,922	-13,000	1625	26.9962	20,475,482,897	2021-11-30
920	2021-12-24	5,527,605,922	-39,000	1621	26.9962	20,475,482,897	2021-11-30
921	2021-12-23	5,527,644,922	-38,500	1621	26.9964	20,475,482,897	2021-11-30
922	2021-12-22	5,527,683,422	-38,500	1623	26.9966	20,475,482,897	2021-11-30
923	2021-12-21	5,527,721,922	-4,000	1623	26.9968	20,475,482,897	2021-11-30
924	2021-12-20	5,527,725,922	40,500	1623	26.9968	20,475,482,897	2021-11-30
925	2021-12-17	5,527,685,422	-42,500	1624	26.9966	20,475,482,897	2021-11-30
926	2021-12-16	5,527,727,922	-14,500	1623	26.9968	20,475,482,897	2021-11-30
927	2021-12-15	5,527,742,422	2,500	1625	26.9969	20,475,482,897	2021-11-30
928	2021-12-14	5,527,739,922	-59,958	1625	26.9969	20,475,482,897	2021-11-30
929	2021-12-13	5,527,799,880	-51,000	1624	26.9972	20,475,482,897	2021-11-30
930	2021-12-10	5,527,850,880	2,500	1624	26.9974	20,475,482,897	2021-11-30
931	2021-12-09	5,527,848,380	-80,500	1622	26.9974	20,475,482,897	2021-11-30
932	2021-12-08	5,527,928,880	-42,000	1622	26.9978	20,475,482,897	2021-11-30
933	2021-12-07	5,527,970,880	-3,000	1623	26.9980	20,475,482,897	2021-11-30
934	2021-12-06	5,527,973,880	-12,200	1624	26.9980	20,475,482,897	2021-11-30
935	2021-12-03	5,527,986,080	-237,500	1622	26.9981	20,475,482,897	2021-11-30
936	2021-12-02	5,528,223,580	-2,080	1622	26.9992	20,475,482,897	2021-11-30
937	2021-12-01	5,528,225,660	55,000	1622	26.9992	20,475,482,897	2021-11-30
938	2021-11-30	5,528,170,660	-4,500	1624	26.9990	20,475,482,897	2021-11-30
939	2021-11-29	5,528,175,160	-15,000	1623	26.9990	20,475,482,897	2021-10-31
940	2021-11-26	5,528,190,160	-12,000	1623	26.9991	20,475,482,897	2021-10-31
941	2021-11-25	5,528,202,160	-8,500	1621	26.9991	20,475,482,897	2021-10-31
942	2021-11-24	5,528,210,660	-53,500	1620	26.9992	20,475,482,897	2021-10-31
943	2021-11-23	5,528,264,160	-6,000	1620	26.9994	20,475,482,897	2021-10-31
944	2021-11-22	5,528,270,160	-42,500	1619	26.9995	20,475,482,897	2021-10-31
945	2021-11-19	5,528,312,660	-3,500	1617	26.9997	20,475,482,897	2021-10-31
946	2021-11-18	5,528,316,160	7,000	1617	26.9997	20,475,482,897	2021-10-31
947	2021-11-17	5,528,309,160	18,000	1615	26.9997	20,475,482,897	2021-10-31
948	2021-11-16	5,528,291,160	-17,500	1614	26.9996	20,475,482,897	2021-10-31
949	2021-11-15	5,528,308,660	-50,500	1611	26.9996	20,475,482,897	2021-10-31
950	2021-11-12	5,528,359,160	166,500	1610	26.9999	20,475,482,897	2021-10-31
951	2021-11-11	5,528,192,660	1,000	1609	26.9991	20,475,482,897	2021-10-31
952	2021-11-10	5,528,191,660	31,000	1608	26.9991	20,475,482,897	2021-10-31
953	2021-11-09	5,528,160,660	-285,000	1608	26.9989	20,475,482,897	2021-10-31
954	2021-11-08	5,528,445,660	-329,500	1608	27.0003	20,475,482,897	2021-10-31
955	2021-11-05	5,528,775,160	6,500	1610	27.0019	20,475,482,897	2021-10-31
956	2021-11-04	5,528,768,660	10,500	1610	27.0019	20,475,482,897	2021-10-31
957	2021-11-03	5,528,758,160	5,500	1610	27.0018	20,475,482,897	2021-10-31
958	2021-11-02	5,528,752,660	596,500	1610	27.0018	20,475,482,897	2021-10-31
959	2021-11-01	5,528,156,160	-102,673	1608	26.9989	20,475,482,897	2021-10-31
960	2021-10-29	5,528,258,833	-40,500	1608	26.9994	20,475,482,897	2021-09-30
961	2021-10-28	5,528,299,333	-73,500	1608	26.9996	20,475,482,897	2021-09-30
962	2021-10-27	5,528,372,833	24,000	1608	27.0000	20,475,482,897	2021-09-30
963	2021-10-26	5,528,348,833	-4,260	1606	26.9998	20,475,482,897	2021-09-30
964	2021-10-25	5,528,353,093	3,010	1606	26.9999	20,475,482,897	2021-09-30
965	2021-10-22	5,528,350,083	-3,000	1605	26.9999	20,475,482,897	2021-09-30
966	2021-10-21	5,528,353,083	-18,000	1605	26.9999	20,475,482,897	2021-09-30
967	2021-10-20	5,528,371,083	1,000	1606	27.0000	20,475,482,897	2021-09-30
968	2021-10-19	5,528,370,083	-116,000	1606	26.9999	20,475,482,897	2021-09-30
969	2021-10-18	5,528,486,083	-15,500	1607	27.0005	20,475,482,897	2021-09-30
970	2021-10-15	5,528,501,583	-399,500	1604	27.0006	20,475,482,897	2021-09-30
971	2021-10-12	5,528,901,083	45,500	1604	27.0025	20,475,482,897	2021-09-30
972	2021-10-11	5,528,855,583	-16,500	1604	27.0023	20,475,482,897	2021-09-30
973	2021-10-08	5,528,872,083	-25,500	1601	27.0024	20,475,482,897	2021-09-30
974	2021-10-07	5,528,897,583	-26,000	1602	27.0025	20,475,482,897	2021-09-30
975	2021-10-06	5,528,923,583	-29,333	1602	27.0027	20,475,482,897	2021-09-30
976	2021-10-05	5,528,952,916	-213,500	1603	27.0028	20,475,482,897	2021-09-30
977	2021-10-04	5,529,166,416	7,000	1603	27.0038	20,475,482,897	2021-09-30
978	2021-09-30	5,529,159,416	339	1603	27.0038	20,475,482,897	2021-09-30
979	2021-09-29	5,529,159,077	-1,000	1602	27.0038	20,475,482,897	2021-08-31
980	2021-09-28	5,529,160,077	-86,500	1601	27.0038	20,475,482,897	2021-08-31
981	2021-09-27	5,529,246,577	-37,000	1602	27.0042	20,475,482,897	2021-08-31
982	2021-09-24	5,529,283,577	-31,000	1600	27.0044	20,475,482,897	2021-08-31
983	2021-09-23	5,529,314,577	-49,000	1598	27.0046	20,475,482,897	2021-08-31
984	2021-09-21	5,529,363,577	-84,500	1593	27.0048	20,475,482,897	2021-08-31
985	2021-09-20	5,529,448,077	-5,000	1597	27.0052	20,475,482,897	2021-08-31
986	2021-09-17	5,529,453,077	-8,000	1596	27.0052	20,475,482,897	2021-08-31
987	2021-09-16	5,529,461,077	-12,000	1595	27.0053	20,475,482,897	2021-08-31
988	2021-09-15	5,529,473,077	1,000	1598	27.0053	20,475,482,897	2021-08-31
989	2021-09-14	5,529,472,077	377,490	1597	27.0053	20,475,482,897	2021-08-31
990	2021-09-13	5,529,094,587	-89,500	1596	27.0035	20,475,482,897	2021-08-31
991	2021-09-10	5,529,184,087	-3,500	1597	27.0039	20,475,482,897	2021-08-31
992	2021-09-09	5,529,187,587	6,500	1600	27.0039	20,475,482,897	2021-08-31
993	2021-09-08	5,529,181,087	10,500	1601	27.0039	20,475,482,897	2021-08-31
994	2021-09-07	5,529,170,587	93,500	1601	27.0039	20,475,482,897	2021-08-31
995	2021-09-06	5,529,077,087	46,500	1601	27.0034	20,475,482,897	2021-08-31
996	2021-09-03	5,529,030,587	-10,000	1599	27.0032	20,475,482,897	2021-08-31
997	2021-09-02	5,529,040,587	-35,000	1598	27.0032	20,475,482,897	2021-08-31
998	2021-09-01	5,529,075,587	-56,500	1598	27.0034	20,475,482,897	2021-08-31
999	2021-08-31	5,529,132,087	-32,000	1596	27.0037	20,475,482,897	2021-08-31
1000	2021-08-30	5,529,164,087	-17,500	1593	27.0038	20,475,482,897	2021-07-31
1001	2021-08-27	5,529,181,587	4,000	1593	27.0039	20,475,482,897	2021-07-31
1002	2021-08-26	5,529,177,587	101,000	1592	27.0039	20,475,482,897	2021-07-31
1003	2021-08-25	5,529,076,587	-47,500	1593	27.0034	20,475,482,897	2021-07-31
1004	2021-08-24	5,529,124,087	-274,000	1590	27.0036	20,475,482,897	2021-07-31
1005	2021-08-23	5,529,398,087	71,000	1585	27.0050	20,475,482,897	2021-07-31
1006	2021-08-20	5,529,327,087	-30,500	1587	27.0046	20,475,482,897	2021-07-31
1007	2021-08-19	5,529,357,587	5,130	1589	27.0048	20,475,482,897	2021-07-31
1008	2021-08-18	5,529,352,457	-236,660	1589	27.0047	20,475,482,897	2021-07-31
1009	2021-08-17	5,529,589,117	-189,500	1591	27.0059	20,475,482,897	2021-07-31
1010	2021-08-16	5,529,778,617	-515,494	1595	27.0068	20,475,482,897	2021-07-31
1011	2021-08-13	5,530,294,111	-193,500	1594	27.0093	20,475,482,897	2021-07-31
1012	2021-08-12	5,530,487,611	-59,500	1596	27.0103	20,475,482,897	2021-07-31
1013	2021-08-11	5,530,547,111	-392,500	1594	27.0106	20,475,482,897	2021-07-31
1014	2021-08-10	5,530,939,611	-60,000	1597	27.0125	20,475,482,897	2021-07-31
1015	2021-08-09	5,530,999,611	-45,000	1598	27.0128	20,475,482,897	2021-07-31
1016	2021-08-06	5,531,044,611	2,000	1597	27.0130	20,475,482,897	2021-07-31
1017	2021-08-05	5,531,042,611	-30,500	1597	27.0130	20,475,482,897	2021-07-31
1018	2021-08-04	5,531,073,111	-128,000	1597	27.0132	20,475,482,897	2021-07-31
1019	2021-08-03	5,531,201,111	-52,000	1595	27.0138	20,475,482,897	2021-07-31
1020	2021-08-02	5,531,253,111	-32,500	1596	27.0140	20,475,482,897	2021-07-31
1021	2021-07-30	5,531,285,611	-8,500	1595	27.0142	20,475,482,897	2021-06-30
1022	2021-07-29	5,531,294,111	-44,000	1589	27.0142	20,475,482,897	2021-06-30
1023	2021-07-28	5,531,338,111	-24,500	1586	27.0144	20,475,482,897	2021-06-30
1024	2021-07-27	5,531,362,611	-31,000	1584	27.0146	20,475,482,897	2021-06-30
1025	2021-07-26	5,531,393,611	-7,500	1584	27.0147	20,475,482,897	2021-06-30
1026	2021-07-23	5,531,401,111	29,500	1584	27.0148	20,475,482,897	2021-06-30
1027	2021-07-22	5,531,371,611	-23,623	1586	27.0146	20,475,482,897	2021-06-30
1028	2021-07-21	5,531,395,234	13,000	1585	27.0147	20,475,482,897	2021-06-30
1029	2021-07-20	5,531,382,234	-3,346	1588	27.0147	20,475,482,897	2021-06-30
1030	2021-07-19	5,531,385,580	-17,500	1590	27.0147	20,475,482,897	2021-06-30
1031	2021-07-16	5,531,403,080	-138,000	1590	27.0148	20,475,482,897	2021-06-30
1032	2021-07-15	5,531,541,080	5,000	1592	27.0154	20,475,482,897	2021-06-30
1033	2021-07-14	5,531,536,080	-128,500	1592	27.0154	20,475,482,897	2021-06-30
1034	2021-07-13	5,531,664,580	-190,500	1590	27.0160	20,475,482,897	2021-06-30
1035	2021-07-12	5,531,855,080	-179,000	1588	27.0170	20,475,482,897	2021-06-30
1036	2021-07-09	5,532,034,080	-50,000	1584	27.0178	20,475,482,897	2021-06-30
1037	2021-07-08	5,532,084,080	-49,500	1583	27.0181	20,475,482,897	2021-06-30
1038	2021-07-07	5,532,133,580	-182,984	1580	27.0183	20,475,482,897	2021-06-30
1039	2021-07-06	5,532,316,564	-25,000	1578	27.0192	20,475,482,897	2021-06-30
1040	2021-07-05	5,532,341,564	-67,500	1578	27.0193	20,475,482,897	2021-06-30
1041	2021-07-02	5,532,409,064	-116,000	1577	27.0197	20,475,482,897	2021-06-30
1042	2021-06-30	5,532,525,064	3,000	1577	27.0202	20,475,482,897	2021-06-30
1043	2021-06-29	5,532,522,064	-15,500	1576	27.0202	20,475,482,897	2021-05-31
1044	2021-06-28	5,532,537,564	53,500	1575	27.0203	20,475,482,897	2021-05-31
1045	2021-06-25	5,532,484,064	160,000	1574	27.0200	20,475,482,897	2021-05-31
1046	2021-06-24	5,532,324,064	-62,000	1575	27.0193	20,475,482,897	2021-05-31
1047	2021-06-23	5,532,386,064	-52,000	1577	27.0196	20,475,482,897	2021-05-31
1048	2021-06-22	5,532,438,064	13,000	1578	27.0198	20,475,482,897	2021-05-31
1049	2021-06-21	5,532,425,064	-189,000	1581	27.0198	20,475,482,897	2021-05-31
1050	2021-06-18	5,532,614,064	-132,500	1580	27.0207	20,475,482,897	2021-05-31
1051	2021-06-17	5,532,746,564	-18,500	1580	27.0213	20,475,482,897	2021-05-31
1052	2021-06-16	5,532,765,064	-36,000	1579	27.0214	20,475,482,897	2021-05-31
1053	2021-06-15	5,532,801,064	-7,000	1577	27.0216	20,475,482,897	2021-05-31
1054	2021-06-11	5,532,808,064	69,500	1575	27.0216	20,475,482,897	2021-05-31
1055	2021-06-10	5,532,738,564	29,500	1575	27.0213	20,475,482,897	2021-05-31
1056	2021-06-09	5,532,709,064	-950,000	1575	27.0211	20,475,482,897	2021-05-31
1057	2021-06-08	5,533,659,064	-20,730	1573	27.0258	20,475,482,897	2021-05-31
1058	2021-06-07	5,533,679,794	-67,000	1572	27.0259	20,475,482,897	2021-05-31
1059	2021-06-04	5,533,746,794	-172,500	1574	27.0262	20,475,482,897	2021-05-31
1060	2021-06-03	5,533,919,294	-230,500	1575	27.0271	20,475,482,897	2021-05-31
1061	2021-06-02	5,534,149,794	-204,300	1577	27.0282	20,475,482,897	2021-05-31
1062	2021-06-01	5,534,354,094	-20,350	1573	27.0292	20,475,482,897	2021-05-31
1063	2021-05-31	5,534,374,444	22,000	1573	27.0293	20,475,482,897	2021-05-31
1064	2021-05-28	5,534,352,444	-25,594	1573	27.0292	20,475,482,897	2021-04-30
1065	2021-05-27	5,534,378,038	172,500	1573	27.0293	20,475,482,897	2021-04-30
1066	2021-05-26	5,534,205,538	-36,000	1570	27.0284	20,475,482,897	2021-04-30
1067	2021-05-25	5,534,241,538	-36,000	1568	27.0286	20,475,482,897	2021-04-30
1068	2021-05-24	5,534,277,538	-148,700	1564	27.0288	20,475,482,897	2021-04-30
1069	2021-05-21	5,534,426,238	-101,137	1562	27.0295	20,475,482,897	2021-04-30
1070	2021-05-20	5,534,527,375	-7,000	1560	27.0300	20,475,482,897	2021-04-30
1071	2021-05-18	5,534,534,375	-4,000	1557	27.0301	20,475,482,897	2021-04-30
1072	2021-05-17	5,534,538,375	114,500	1555	27.0301	20,475,482,897	2021-04-30
1073	2021-05-14	5,534,423,875	-15,000	1554	27.0295	20,475,482,897	2021-04-30
1074	2021-05-13	5,534,438,875	182,000	1553	27.0296	20,475,482,897	2021-04-30
1075	2021-05-12	5,534,256,875	-121,000	1552	27.0287	20,475,482,897	2021-04-30
1076	2021-05-11	5,534,377,875	-5,000	1553	27.0293	20,475,482,897	2021-04-30
1077	2021-05-10	5,534,382,875	-262,000	1554	27.0293	20,475,482,897	2021-04-30
1078	2021-05-06	5,534,644,875	77,000	1555	27.0306	20,475,482,897	2021-04-30
1079	2021-05-05	5,534,567,875	-6,500	1555	27.0302	20,475,482,897	2021-04-30
1080	2021-05-03	5,534,574,375	979	1557	27.0303	20,475,482,897	2021-04-30
1081	2021-04-30	5,534,573,396	-1,300,000	1552	27.0302	20,475,482,897	2021-04-30
1082	2021-04-29	5,535,873,396	-87,500	1547	27.0366	20,475,482,897	2021-03-31
1083	2021-04-28	5,535,960,896	-1,024,500	1548	27.0370	20,475,482,897	2021-03-31
1084	2021-04-27	5,536,985,396	-194,500	1541	27.0420	20,475,482,897	2021-03-31
1085	2021-04-26	5,537,179,896	-83,500	1541	27.0430	20,475,482,897	2021-03-31
1086	2021-04-23	5,537,263,396	-104,500	1541	27.0434	20,475,482,897	2021-03-31
1087	2021-04-22	5,537,367,896	-14,500	1539	27.0439	20,475,482,897	2021-03-31
1088	2021-04-21	5,537,382,396	-1,275,500	1536	27.0440	20,475,482,897	2021-03-31
1089	2021-04-20	5,538,657,896	-80,000	1539	27.0502	20,475,482,897	2021-03-31
1090	2021-04-19	5,538,737,896	-30,240	1538	27.0506	20,475,482,897	2021-03-31
1091	2021-04-16	5,538,768,136	-223,000	1536	27.0507	20,475,482,897	2021-03-31
1092	2021-04-15	5,538,991,136	-36,500	1535	27.0518	20,475,482,897	2021-03-31
1093	2021-04-14	5,539,027,636	-171,500	1528	27.0520	20,475,482,897	2021-03-31
1094	2021-04-13	5,539,199,136	-68,500	1529	27.0528	20,475,482,897	2021-03-31
1095	2021-04-12	5,539,267,636	-240,000	1527	27.0532	20,475,482,897	2021-03-31
1096	2021-04-09	5,539,507,636	-31,500	1525	27.0543	20,475,482,897	2021-03-31
1097	2021-04-08	5,539,539,136	-395,500	1522	27.0545	20,475,482,897	2021-03-31
1098	2021-04-07	5,539,934,636	-94,925	1522	27.0564	20,475,482,897	2021-03-31
1099	2021-04-01	5,540,029,561	-113,500	1518	27.0569	20,475,482,897	2021-03-31
1100	2021-03-31	5,540,143,061	-201,500	1515	27.0574	20,475,482,897	2021-03-31
1101	2021-03-30	5,540,344,561	-99,000	1512	27.0584	20,475,482,897	2021-02-28
1102	2021-03-29	5,540,443,561	-34,500	1507	27.0589	20,475,482,897	2021-02-28
1103	2021-03-26	5,540,478,061	-103,000	1505	27.0591	20,475,482,897	2021-02-28
1104	2021-03-25	5,540,581,061	-17,000	1506	27.0596	20,475,482,897	2021-02-28
1105	2021-03-24	5,540,598,061	81,000	1506	27.0597	20,475,482,897	2021-02-28
1106	2021-03-23	5,540,517,061	-48,000	1504	27.0593	20,475,482,897	2021-02-28
1107	2021-03-22	5,540,565,061	2,500	1505	27.0595	20,475,482,897	2021-02-28
1108	2021-03-19	5,540,562,561	3,700	1503	27.0595	20,475,482,897	2021-02-28
1109	2021-03-18	5,540,558,861	110,095	1501	27.0595	20,475,482,897	2021-02-28
1110	2021-03-17	5,540,448,766	-27,500	1499	27.0589	20,475,482,897	2021-02-28
1111	2021-03-16	5,540,476,266	-5,000	1497	27.0591	20,475,482,897	2021-02-28
1112	2021-03-15	5,540,481,266	-9,000	1494	27.0591	20,475,482,897	2021-02-28
1113	2021-03-12	5,540,490,266	7,500	1488	27.0591	20,475,482,897	2021-02-28
1114	2021-03-11	5,540,482,766	-23,000	1491	27.0591	20,475,482,897	2021-02-28
1115	2021-03-10	5,540,505,766	-6,000	1487	27.0592	20,475,482,897	2021-02-28
1116	2021-03-09	5,540,511,766	131,500	1484	27.0592	20,475,482,897	2021-02-28
1117	2021-03-08	5,540,380,266	65,500	1490	27.0586	20,475,482,897	2021-02-28
1118	2021-03-05	5,540,314,766	95,000	1488	27.0583	20,475,482,897	2021-02-28
1119	2021-03-04	5,540,219,766	-80,500	1492	27.0578	20,475,482,897	2021-02-28
1120	2021-03-03	5,540,300,266	22,000	1495	27.0582	20,475,482,897	2021-02-28
1121	2021-03-02	5,540,278,266	7,905	1495	27.0581	20,475,482,897	2021-02-28
1122	2021-03-01	5,540,270,361	487,000	1497	27.0581	20,475,482,897	2021-02-28
1123	2021-02-26	5,539,783,361	5,500	1498	27.0557	20,475,482,897	2021-01-31
1124	2021-02-25	5,539,777,861	-78,500	1495	27.0557	20,475,482,897	2021-01-31
1125	2021-02-24	5,539,856,361	119,000	1500	27.0560	20,475,482,897	2021-01-31
1126	2021-02-23	5,539,737,361	32,500	1512	27.0555	20,475,482,897	2021-01-31
1127	2021-02-22	5,539,704,861	433,000	1521	27.0553	20,475,482,897	2021-01-31
1128	2021-02-19	5,539,271,861	5,500	1529	27.0532	20,475,482,897	2021-01-31
1129	2021-02-18	5,539,266,361	-5,000	1529	27.0532	20,475,482,897	2021-01-31
1130	2021-02-17	5,539,271,361	-94,500	1527	27.0532	20,475,482,897	2021-01-31
1131	2021-02-16	5,539,365,861	-3,500	1526	27.0537	20,475,482,897	2021-01-31
1132	2021-02-11	5,539,369,361	500	1523	27.0537	20,475,482,897	2021-01-31
1133	2021-02-10	5,539,368,861	-10,000	1523	27.0537	20,475,482,897	2021-01-31
1134	2021-02-09	5,539,378,861	-804,500	1519	27.0537	20,475,482,897	2021-01-31
1135	2021-02-08	5,540,183,361	4,500	1521	27.0576	20,475,482,897	2021-01-31
1136	2021-02-05	5,540,178,861	2,095	1521	27.0576	20,475,482,897	2021-01-31
1137	2021-02-04	5,540,176,766	-3,500	1519	27.0576	20,475,482,897	2021-01-31
1138	2021-02-03	5,540,180,266	-2,000	1520	27.0576	20,475,482,897	2021-01-31
1139	2021-02-02	5,540,182,266	53,000	1521	27.0576	20,475,482,897	2021-01-31
1140	2021-02-01	5,540,129,266	109,800	1522	27.0574	20,475,482,897	2021-01-31
1141	2021-01-29	5,540,019,466	-65,414	1517	27.0568	20,475,482,897	2020-12-31
1142	2021-01-28	5,540,084,880	-6,000	1514	27.0572	20,475,482,897	2020-12-31
1143	2021-01-27	5,540,090,880	-11,500	1511	27.0572	20,475,482,897	2020-12-31
1144	2021-01-26	5,540,102,380	-7,094	1509	27.0572	20,475,482,897	2020-12-31
1145	2021-01-25	5,540,109,474	-20,000	1508	27.0573	20,475,482,897	2020-12-31
1146	2021-01-22	5,540,129,474	14,500	1505	27.0574	20,475,482,897	2020-12-31
1147	2021-01-21	5,540,114,974	-1,234,580	1507	27.0573	20,475,482,897	2020-12-31
1148	2021-01-20	5,541,349,554	63,500	1506	27.0633	20,475,482,897	2020-12-31
1149	2021-01-19	5,541,286,054	-32,500	1509	27.0630	20,475,482,897	2020-12-31
1150	2021-01-18	5,541,318,554	-50,500	1512	27.0632	20,475,482,897	2020-12-31
1151	2021-01-15	5,541,369,054	-126,000	1523	27.0634	20,475,482,897	2020-12-31
1152	2021-01-14	5,541,495,054	-136,500	1521	27.0641	20,475,482,897	2020-12-31
1153	2021-01-13	5,541,631,554	-11,000	1518	27.0647	20,475,482,897	2020-12-31
1154	2021-01-12	5,541,642,554	-11,500	1519	27.0648	20,475,482,897	2020-12-31
1155	2021-01-11	5,541,654,054	1,500	1497	27.0648	20,475,482,897	2020-12-31
1156	2021-01-08	5,541,652,554	772	1484	27.0648	20,475,482,897	2020-12-31
1157	2021-01-07	5,541,651,782	-14,340	1487	27.0648	20,475,482,897	2020-12-31
1158	2021-01-06	5,541,666,122	-6,500	1482	27.0649	20,475,482,897	2020-12-31
1159	2021-01-05	5,541,672,622	3,500	1482	27.0649	20,475,482,897	2020-12-31
1160	2021-01-04	5,541,669,122	88,500	1479	27.0649	20,475,482,897	2020-12-31
1161	2020-12-31	5,541,580,622	23,000	1477	27.0645	20,475,482,897	2020-12-31
1162	2020-12-30	5,541,557,622	-6,520	1477	27.0644	20,475,482,897	2020-11-30
1163	2020-12-29	5,541,564,142	-18,000	1476	27.0644	20,475,482,897	2020-11-30
1164	2020-12-28	5,541,582,142	-61,000	1477	27.0645	20,475,482,897	2020-11-30
1165	2020-12-23	5,541,643,142	-325,592	1474	27.0648	20,475,482,897	2020-11-30
1166	2020-12-22	5,541,968,734	-10,000	1470	27.0664	20,475,482,897	2020-11-30
1167	2020-12-21	5,541,978,734	21,999	1462	27.0664	20,475,482,897	2020-11-30
1168	2020-12-18	5,541,956,735	-29,340	1459	27.0663	20,475,482,897	2020-11-30
1169	2020-12-17	5,541,986,075	-2,500	1458	27.0664	20,475,482,897	2020-11-30
1170	2020-12-16	5,541,988,575	-12,660	1455	27.0665	20,475,482,897	2020-11-30
1171	2020-12-15	5,542,001,235	-99,038	1454	27.0665	20,475,482,897	2020-11-30
1172	2020-12-14	5,542,100,273	-20,500	1453	27.0670	20,475,482,897	2020-11-30
1173	2020-12-11	5,542,120,773	-7,000	1452	27.0671	20,475,482,897	2020-11-30
1174	2020-12-10	5,542,127,773	-67,000	1444	27.0671	20,475,482,897	2020-11-30
1175	2020-12-09	5,542,194,773	-67,000	1437	27.0675	20,475,482,897	2020-11-30
1176	2020-12-08	5,542,261,773	10,000	1436	27.0678	20,475,482,897	2020-11-30
1177	2020-12-07	5,542,251,773	-21,500	1435	27.0677	20,475,482,897	2020-11-30
1178	2020-12-04	5,542,273,273	-47,000	1434	27.0679	20,475,482,897	2020-11-30
1179	2020-12-03	5,542,320,273	-3,500	1430	27.0681	20,475,482,897	2020-11-30
1180	2020-12-02	5,542,323,773	103,000	1426	27.0681	20,475,482,897	2020-11-30
1181	2020-12-01	5,542,220,773	-143,500	1420	27.0676	20,475,482,897	2020-11-30
1182	2020-11-30	5,542,364,273	54,500	1412	27.0683	20,475,482,897	2020-11-30
1183	2020-11-27	5,542,309,773	-6,000	1411	27.0680	20,475,482,897	2020-10-31
1184	2020-11-26	5,542,315,773	-14,000	1406	27.0681	20,475,482,897	2020-10-31
1185	2020-11-25	5,542,329,773	-53,500	1404	27.0681	20,475,482,897	2020-10-31
1186	2020-11-24	5,542,383,273	-3,000	1403	27.0684	20,475,482,897	2020-10-31
1187	2020-11-23	5,542,386,273	-47,000	1403	27.0684	20,475,482,897	2020-10-31
1188	2020-11-20	5,542,433,273	-16,000	1395	27.0686	20,475,482,897	2020-10-31
1189	2020-11-19	5,542,449,273	-101,000	1389	27.0687	20,475,482,897	2020-10-31
1190	2020-11-18	5,542,550,273	-19,000	1386	27.0692	20,475,482,897	2020-10-31
1191	2020-11-17	5,542,569,273	1,500	1384	27.0693	20,475,482,897	2020-10-31
1192	2020-11-16	5,542,567,773	-4,500	1382	27.0693	20,475,482,897	2020-10-31
1193	2020-11-13	5,542,572,273	16,005	1384	27.0693	20,475,482,897	2020-10-31
1194	2020-11-12	5,542,556,268	-2,500	1390	27.0692	20,475,482,897	2020-10-31
1195	2020-11-11	5,542,558,768	59,500	1389	27.0692	20,475,482,897	2020-10-31
1196	2020-11-10	5,542,499,268	-2,000	1393	27.0690	20,475,482,897	2020-10-31
1197	2020-11-09	5,542,501,268	-27,000	1391	27.0690	20,475,482,897	2020-10-31
1198	2020-11-06	5,542,528,268	3,000	1390	27.0691	20,475,482,897	2020-10-31
1199	2020-11-05	5,542,525,268	-1,500	1390	27.0691	20,475,482,897	2020-10-31
1200	2020-11-04	5,542,526,768	-22,000	1392	27.0691	20,475,482,897	2020-10-31
1201	2020-11-03	5,542,548,768	-40,565	1389	27.0692	20,475,482,897	2020-10-31
1202	2020-11-02	5,542,589,333	-14,000	1388	27.0694	20,475,482,897	2020-10-31
1203	2020-10-30	5,542,603,333	43,000	1389	27.0695	20,475,482,897	2020-09-30
1204	2020-10-29	5,542,560,333	-20,500	1389	27.0693	20,475,482,897	2020-09-30
1205	2020-10-28	5,542,580,833	-9,000	1387	27.0694	20,475,482,897	2020-09-30
1206	2020-10-27	5,542,589,833	-9,500	1385	27.0694	20,475,482,897	2020-09-30
1207	2020-10-23	5,542,599,333	1,000	1384	27.0694	20,475,482,897	2020-09-30
1208	2020-10-22	5,542,598,333	-41,500	1383	27.0694	20,475,482,897	2020-09-30
1209	2020-10-21	5,542,639,833	-10,000	1382	27.0696	20,475,482,897	2020-09-30
1210	2020-10-20	5,542,649,833	-81,500	1382	27.0697	20,475,482,897	2020-09-30
1211	2020-10-19	5,542,731,333	12,000	1386	27.0701	20,475,482,897	2020-09-30
1212	2020-10-16	5,542,719,333	2,000	1385	27.0700	20,475,482,897	2020-09-30
1213	2020-10-15	5,542,717,333	-2,000	1383	27.0700	20,475,482,897	2020-09-30
1214	2020-10-14	5,542,719,333	-70,000	1385	27.0700	20,475,482,897	2020-09-30
1215	2020-10-12	5,542,789,333	-34,500	1383	27.0704	20,475,482,897	2020-09-30
1216	2020-10-09	5,542,823,833	-10,000	1383	27.0705	20,475,482,897	2020-09-30
1217	2020-10-08	5,542,833,833	-3,500	1382	27.0706	20,475,482,897	2020-09-30
1218	2020-10-07	5,542,837,333	1,000	1376	27.0706	20,475,482,897	2020-09-30
1219	2020-10-06	5,542,836,333	-23,000	1377	27.0706	20,475,482,897	2020-09-30
1220	2020-10-05	5,542,859,333	-24,500	1378	27.0707	20,475,482,897	2020-09-30
1221	2020-09-30	5,542,883,833	500	1379	27.0708	20,475,482,897	2020-09-30
1222	2020-09-29	5,542,883,333	-13,500	1380	27.0708	20,475,482,897	2020-08-31
1223	2020-09-28	5,542,896,833	-39,311	1376	27.0709	20,475,482,897	2020-08-31
1224	2020-09-25	5,542,936,144	10,000	1376	27.0711	20,475,482,897	2020-08-31
1225	2020-09-24	5,542,926,144	-5,500	1376	27.0710	20,475,482,897	2020-08-31
1226	2020-09-23	5,542,931,644	-41,000	1374	27.0711	20,475,482,897	2020-08-31
1227	2020-09-22	5,542,972,644	-18,500	1374	27.0713	20,475,482,897	2020-08-31
1228	2020-09-21	5,542,991,144	-9,500	1372	27.0714	20,475,482,897	2020-08-31
1229	2020-09-18	5,543,000,644	-5,500	1366	27.0714	20,475,482,897	2020-08-31
1230	2020-09-17	5,543,006,144	-43,788	1367	27.0714	20,475,482,897	2020-08-31
1231	2020-09-16	5,543,049,932	20,290	1369	27.0716	20,475,482,897	2020-08-31
1232	2020-09-15	5,543,029,642	2,500	1367	27.0715	20,475,482,897	2020-08-31
1233	2020-09-14	5,543,027,142	-1,000	1370	27.0715	20,475,482,897	2020-08-31
1234	2020-09-11	5,543,028,142	29,470	1367	27.0715	20,475,482,897	2020-08-31
1235	2020-09-10	5,542,998,672	-18,500	1366	27.0714	20,475,482,897	2020-08-31
1236	2020-09-09	5,543,017,172	156,000	1365	27.0715	20,475,482,897	2020-08-31
1237	2020-09-08	5,542,861,172	-2,000	1364	27.0707	20,475,482,897	2020-08-31
1238	2020-09-07	5,542,863,172	-16,000	1366	27.0707	20,475,482,897	2020-08-31
1239	2020-09-04	5,542,879,172	-29,000	1365	27.0708	20,475,482,897	2020-08-31
1240	2020-09-03	5,542,908,172	494,000	1364	27.0710	20,475,482,897	2020-08-31
1241	2020-09-02	5,542,414,172	10,500	1364	27.0685	20,475,482,897	2020-08-31
1242	2020-09-01	5,542,403,672	5,224	1364	27.0685	20,475,482,897	2020-08-31
1243	2020-08-31	5,542,398,448	3,000	1364	27.0685	20,475,482,897	2020-08-31
1244	2020-08-28	5,542,395,448	5,500	1363	27.0684	20,475,482,897	2020-07-31
1245	2020-08-27	5,542,389,948	5,000	1364	27.0684	20,475,482,897	2020-07-31
1246	2020-08-26	5,542,384,948	3,500	1363	27.0684	20,475,482,897	2020-07-31
1247	2020-08-25	5,542,381,448	-17,000	1359	27.0684	20,475,482,897	2020-07-31
1248	2020-08-24	5,542,398,448	-774,000	1358	27.0685	20,475,482,897	2020-07-31
1249	2020-08-21	5,543,172,448	-2,000	1357	27.0722	20,475,482,897	2020-07-31
1250	2020-08-20	5,543,174,448	16,000	1356	27.0723	20,475,482,897	2020-07-31
1251	2020-08-19	5,543,158,448	-1,500	1356	27.0722	20,475,482,897	2020-07-31
1252	2020-08-18	5,543,159,948	-5,500	1355	27.0722	20,475,482,897	2020-07-31
1253	2020-08-17	5,543,165,448	91,500	1361	27.0722	20,475,482,897	2020-07-31
1254	2020-08-14	5,543,073,948	628,000	1365	27.0718	20,475,482,897	2020-07-31
1255	2020-08-13	5,542,445,948	-17,000	1369	27.0687	20,475,482,897	2020-07-31
1256	2020-08-12	5,542,462,948	-2,740	1371	27.0688	20,475,482,897	2020-07-31
1257	2020-08-11	5,542,465,688	-49,080	1375	27.0688	20,475,482,897	2020-07-31
1258	2020-08-10	5,542,514,768	2,500	1376	27.0690	20,475,482,897	2020-07-31
1259	2020-08-07	5,542,512,268	1,500	1378	27.0690	20,475,482,897	2020-07-31
1260	2020-08-06	5,542,510,768	-6,500	1379	27.0690	20,475,482,897	2020-07-31
1261	2020-08-05	5,542,517,268	1,500	1381	27.0690	20,475,482,897	2020-07-31
1262	2020-08-04	5,542,515,768	259	1381	27.0690	20,475,482,897	2020-07-31
1263	2020-07-31	5,542,515,509	-9,030	1380	27.0690	20,475,482,897	2020-07-31
1264	2020-07-30	5,542,524,539	22,000	1376	27.0691	20,475,482,897	2020-06-30
1265	2020-07-27	5,542,502,539	-28,000	1381	27.0690	20,475,482,897	2020-06-30
1266	2020-07-24	5,542,530,539	-22,500	1381	27.0691	20,475,482,897	2020-06-30
1267	2020-07-23	5,542,553,039	500	1382	27.0692	20,475,482,897	2020-06-30
1268	2020-07-22	5,542,552,539	-2,500	1379	27.0692	20,475,482,897	2020-06-30
1269	2020-07-21	5,542,555,039	67,500	1381	27.0692	20,475,482,897	2020-06-30
1270	2020-07-20	5,542,487,539	-21,000	1380	27.0689	20,475,482,897	2020-06-30
1271	2020-07-17	5,542,508,539	87,000	1382	27.0690	20,475,482,897	2020-06-30
1272	2020-07-16	5,542,421,539	6,000	1381	27.0686	20,475,482,897	2020-06-30
1273	2020-07-15	5,542,415,539	95,500	1382	27.0685	20,475,482,897	2020-06-30
1274	2020-07-14	5,542,320,039	500	1379	27.0681	20,475,482,897	2020-06-30
1275	2020-07-13	5,542,319,539	-7,000	1381	27.0681	20,475,482,897	2020-06-30
1276	2020-07-10	5,542,326,539	815,000	1381	27.0681	20,475,482,897	2020-06-30
1277	2020-07-09	5,541,511,539	24,000	1380	27.0641	20,475,482,897	2020-06-30
1278	2020-07-08	5,541,487,539	70,000	1380	27.0640	20,475,482,897	2020-06-30
1279	2020-07-07	5,541,417,539	23,330	1384	27.0637	20,475,482,897	2020-06-30
1280	2020-07-06	5,541,394,209	-4,000	1383	27.0636	20,475,482,897	2020-06-30
1281	2020-07-03	5,541,398,209	-7,000	1386	27.0636	20,475,482,897	2020-06-30
1282	2020-07-02	5,541,405,209	-8,500	1387	27.0636	20,475,482,897	2020-06-30
1283	2020-06-30	5,541,413,709	2,980	1382	27.0637	20,475,482,897	2020-06-30
1284	2020-06-29	5,541,410,729	-4,000	1382	27.0636	20,475,482,897	2020-05-31
1285	2020-06-26	5,541,414,729	-1,500	1382	27.0637	20,475,482,897	2020-05-31
1286	2020-06-24	5,541,416,229	121,000	1383	27.0637	20,475,482,897	2020-05-31
1287	2020-06-23	5,541,295,229	9,982	1383	27.0631	20,475,482,897	2020-05-31
1288	2020-06-22	5,541,285,247	-12,000	1382	27.0630	20,475,482,897	2020-05-31
1289	2020-06-19	5,541,297,247	7,389	1382	27.0631	20,475,482,897	2020-05-31
1290	2020-06-17	5,541,289,858	4,000	1382	27.0630	20,475,482,897	2020-05-31
1291	2020-06-16	5,541,285,858	-2,717	1380	27.0630	20,475,482,897	2020-05-31
1292	2020-06-15	5,541,288,575	-208,000	1380	27.0630	20,475,482,897	2020-05-31
1293	2020-06-12	5,541,496,575	-115,000	1380	27.0641	20,475,482,897	2020-05-31
1294	2020-06-11	5,541,611,575	23,905	1381	27.0646	20,475,482,897	2020-05-31
1295	2020-06-10	5,541,587,670	-23,500	1384	27.0645	20,475,482,897	2020-05-31
1296	2020-06-09	5,541,611,170	-37,000	1384	27.0646	20,475,482,897	2020-05-31
1297	2020-06-08	5,541,648,170	21,500	1386	27.0648	20,475,482,897	2020-05-31
1298	2020-06-05	5,541,626,670	-5,000	1390	27.0647	20,475,482,897	2020-05-31
1299	2020-06-04	5,541,631,670	8,000	1387	27.0647	20,475,482,897	2020-05-31
1300	2020-06-03	5,541,623,670	64,500	1386	27.0647	20,475,482,897	2020-05-31
1301	2020-06-02	5,541,559,170	-1,500	1387	27.0644	20,475,482,897	2020-05-31
1302	2020-06-01	5,541,560,670	34,500	1384	27.0644	20,475,482,897	2020-05-31
1303	2020-05-29	5,541,526,170	500	1387	27.0642	20,475,482,897	2020-04-30
1304	2020-05-28	5,541,525,670	-34,000	1388	27.0642	20,475,482,897	2020-04-30
1305	2020-05-27	5,541,559,670	40,500	1388	27.0644	20,475,482,897	2020-04-30
1306	2020-05-26	5,541,519,170	5,000	1389	27.0642	20,475,482,897	2020-04-30
1307	2020-05-25	5,541,514,170	-1,000	1388	27.0641	20,475,482,897	2020-04-30
1308	2020-05-22	5,541,515,170	-61,502	1389	27.0641	20,475,482,897	2020-04-30
1309	2020-05-21	5,541,576,672	-36,500	1390	27.0644	20,475,482,897	2020-04-30
1310	2020-05-20	5,541,613,172	-8,000	1385	27.0646	20,475,482,897	2020-04-30
1311	2020-05-19	5,541,621,172	-52,500	1385	27.0647	20,475,482,897	2020-04-30
1312	2020-05-18	5,541,673,672	71,400	1382	27.0649	20,475,482,897	2020-04-30
1313	2020-05-15	5,541,602,272	-10,000	1382	27.0646	20,475,482,897	2020-04-30
1314	2020-05-14	5,541,612,272	-5,000	1380	27.0646	20,475,482,897	2020-04-30
1315	2020-05-13	5,541,617,272	-18,000	1376	27.0646	20,475,482,897	2020-04-30
1316	2020-05-12	5,541,635,272	-11,000	1376	27.0647	20,475,482,897	2020-04-30
1317	2020-05-11	5,541,646,272	-37,000	1375	27.0648	20,475,482,897	2020-04-30
1318	2020-05-08	5,541,683,272	-6,500	1377	27.0650	20,475,482,897	2020-04-30
1319	2020-05-07	5,541,689,772	-22,500	1376	27.0650	20,475,482,897	2020-04-30
1320	2020-05-06	5,541,712,272	-20,000	1374	27.0651	20,475,482,897	2020-04-30
1321	2020-05-05	5,541,732,272	6,000	1373	27.0652	20,475,482,897	2020-04-30
1322	2020-05-04	5,541,726,272	2,500	1374	27.0652	20,475,482,897	2020-04-30
1323	2020-04-29	5,541,723,772	-5,000	1372	27.0652	20,475,482,897	2020-03-31
1324	2020-04-28	5,541,728,772	4,500	1369	27.0652	20,475,482,897	2020-03-31
1325	2020-04-27	5,541,724,272	-18,000	1371	27.0652	20,475,482,897	2020-03-31
1326	2020-04-24	5,541,742,272	5,000	1371	27.0653	20,475,482,897	2020-03-31
1327	2020-04-23	5,541,737,272	-12,000	1372	27.0652	20,475,482,897	2020-03-31
1328	2020-04-22	5,541,749,272	6,000	1372	27.0653	20,475,482,897	2020-03-31
1329	2020-04-21	5,541,743,272	-12,500	1371	27.0653	20,475,482,897	2020-03-31
1330	2020-04-20	5,541,755,772	-315,267	1372	27.0653	20,475,482,897	2020-03-31
1331	2020-04-17	5,542,071,039	-21,000	1372	27.0669	20,475,482,897	2020-03-31
1332	2020-04-16	5,542,092,039	18,345	1371	27.0670	20,475,482,897	2020-03-31
1333	2020-04-15	5,542,073,694	-6,000	1372	27.0669	20,475,482,897	2020-03-31
1334	2020-04-14	5,542,079,694	-7,000	1372	27.0669	20,475,482,897	2020-03-31
1335	2020-04-09	5,542,086,694	5,500	1370	27.0669	20,475,482,897	2020-03-31
1336	2020-04-08	5,542,081,194	12,500	1368	27.0669	20,475,482,897	2020-03-31
1337	2020-04-07	5,542,068,694	-28,500	1369	27.0669	20,475,482,897	2020-03-31
1338	2020-04-06	5,542,097,194	-25,000	1375	27.0670	20,475,482,897	2020-03-31
1339	2020-04-03	5,542,122,194	9,500	1378	27.0671	20,475,482,897	2020-03-31
1340	2020-04-02	5,542,112,694	-1,000	1379	27.0671	20,475,482,897	2020-03-31
1341	2020-04-01	5,542,113,694	-23,000	1380	27.0671	20,475,482,897	2020-03-31
1342	2020-03-31	5,542,136,694	-8,000	1383	27.0672	20,475,482,897	2020-03-31
1343	2020-03-30	5,542,144,694	-6,000	1384	27.0672	20,475,482,897	2020-02-29
1344	2020-03-27	5,542,150,694	-16,500	1383	27.0673	20,475,482,897	2020-02-29
1345	2020-03-26	5,542,167,194	-4,000	1379	27.0673	20,475,482,897	2020-02-29
1346	2020-03-25	5,542,171,194	-3,000	1379	27.0674	20,475,482,897	2020-02-29
1347	2020-03-24	5,542,174,194	-47,500	1383	27.0674	20,475,482,897	2020-02-29
1348	2020-03-23	5,542,221,694	-5,000	1381	27.0676	20,475,482,897	2020-02-29
1349	2020-03-20	5,542,226,694	-48,000	1380	27.0676	20,475,482,897	2020-02-29
1350	2020-03-19	5,542,274,694	31,000	1378	27.0679	20,475,482,897	2020-02-29
1351	2020-03-18	5,542,243,694	-4,500	1379	27.0677	20,475,482,897	2020-02-29
1352	2020-03-17	5,542,248,194	-25,000	1379	27.0677	20,475,482,897	2020-02-29
1353	2020-03-16	5,542,273,194	9,500	1376	27.0679	20,475,482,897	2020-02-29
1354	2020-03-13	5,542,263,694	-12,500	1377	27.0678	20,475,482,897	2020-02-29
1355	2020-03-12	5,542,276,194	-6,834	1371	27.0679	20,475,482,897	2020-02-29
1356	2020-03-11	5,542,283,028	9,500	1369	27.0679	20,475,482,897	2020-02-29
1357	2020-03-10	5,542,273,528	3,500	1369	27.0679	20,475,482,897	2020-02-29
1358	2020-03-04	5,542,270,028	2,000	1361	27.0678	20,475,482,897	2020-02-29
1359	2020-03-03	5,542,268,028	-1,500	1361	27.0678	20,475,482,897	2020-02-29
1360	2020-03-02	5,542,269,528	-3,000	1362	27.0678	20,475,482,897	2020-02-29
1361	2020-02-28	5,542,272,528	17,000	1360	27.0678	20,475,482,897	2020-01-31
1362	2020-02-27	5,542,255,528	11,000	1360	27.0678	20,475,482,897	2020-01-31
1363	2020-02-26	5,542,244,528	2,820	1362	27.0677	20,475,482,897	2020-01-31
1364	2020-02-25	5,542,241,708	1,000	1360	27.0677	20,475,482,897	2020-01-31
1365	2020-02-24	5,542,240,708	43,668	1360	27.0677	20,475,482,897	2020-01-31
1366	2020-02-21	5,542,197,040	1,500	1361	27.0675	20,475,482,897	2020-01-31
1367	2020-02-20	5,542,195,540	-3,500	1360	27.0675	20,475,482,897	2020-01-31
1368	2020-02-19	5,542,199,040	-6,016	1360	27.0675	20,475,482,897	2020-01-31
1369	2020-02-18	5,542,205,056	-9,000	1362	27.0675	20,475,482,897	2020-01-31
1370	2020-02-17	5,542,214,056	5,500	1363	27.0676	20,475,482,897	2020-01-31
1371	2020-02-14	5,542,208,556	4,666	1362	27.0675	20,475,482,897	2020-01-31
1372	2020-02-13	5,542,203,890	-176,086	1362	27.0675	20,475,482,897	2020-01-31
1373	2020-02-12	5,542,379,976	-9,000	1364	27.0684	20,475,482,897	2020-01-31
1374	2020-02-11	5,542,388,976	3,500	1366	27.0684	20,475,482,897	2020-01-31
1375	2020-02-10	5,542,385,476	12,000	1369	27.0684	20,475,482,897	2020-01-31
1376	2020-02-07	5,542,373,476	10,000	1371	27.0683	20,475,482,897	2020-01-31
1377	2020-02-05	5,542,363,476	-6,500	1369	27.0683	20,475,482,897	2020-01-31
1378	2020-02-04	5,542,369,976	-82,500	1369	27.0683	20,475,482,897	2020-01-31
1379	2020-02-03	5,542,452,476	500	1371	27.0687	20,475,482,897	2020-01-31
1380	2020-01-31	5,542,451,976	-500	1373	27.0687	20,475,482,897	2020-01-31
1381	2020-01-30	5,542,452,476	500	1373	27.0687	20,475,482,897	2019-12-31
1382	2020-01-29	5,542,451,976	-25,500	1378	27.0687	20,475,482,897	2019-12-31
1383	2020-01-24	5,542,477,476	5,414	1376	27.0688	20,475,482,897	2019-12-31
1384	2020-01-23	5,542,472,062	39,000	1376	27.0688	20,475,482,897	2019-12-31
1385	2020-01-22	5,542,433,062	7,180	1374	27.0686	20,475,482,897	2019-12-31
1386	2020-01-21	5,542,425,882	17,000	1376	27.0686	20,475,482,897	2019-12-31
1387	2020-01-20	5,542,408,882	1,500	1377	27.0685	20,475,482,897	2019-12-31
1388	2020-01-17	5,542,407,382	-7,595	1379	27.0685	20,475,482,897	2019-12-31
1389	2020-01-16	5,542,414,977	51,000	1378	27.0685	20,475,482,897	2019-12-31
1390	2020-01-15	5,542,363,977	3,500	1380	27.0683	20,475,482,897	2019-12-31
1391	2020-01-14	5,542,360,477	11,595	1380	27.0683	20,475,482,897	2019-12-31
1392	2020-01-13	5,542,348,882	24,000	1382	27.0682	20,475,482,897	2019-12-31
1393	2020-01-10	5,542,324,882	4,000	1381	27.0681	20,475,482,897	2019-12-31
1394	2020-01-09	5,542,320,882	9,600	1383	27.0681	20,475,482,897	2019-12-31
1395	2020-01-08	5,542,311,282	-2,000	1382	27.0680	20,475,482,897	2019-12-31
1396	2020-01-07	5,542,313,282	9,500	1381	27.0680	20,475,482,897	2019-12-31
1397	2020-01-06	5,542,303,782	6,500	1381	27.0680	20,475,482,897	2019-12-31
1398	2020-01-03	5,542,297,282	-20,500	1381	27.0680	20,475,482,897	2019-12-31
1399	2020-01-02	5,542,317,782	-2,000	1381	27.0681	20,475,482,897	2019-12-31
1400	2019-12-31	5,542,319,782	994	1386	27.0681	20,475,482,897	2019-12-31
1401	2019-12-30	5,542,318,788	6,000	1386	27.0681	20,475,482,897	2019-11-30
1402	2019-12-27	5,542,312,788	12,500	1389	27.0680	20,475,482,897	2019-11-30
1403	2019-12-24	5,542,300,288	-3,000	1391	27.0680	20,475,482,897	2019-11-30
1404	2019-12-23	5,542,303,288	-2,000	1391	27.0680	20,475,482,897	2019-11-30
1405	2019-12-20	5,542,305,288	-4,500	1393	27.0680	20,475,482,897	2019-11-30
1406	2019-12-19	5,542,309,788	-8,500	1391	27.0680	20,475,482,897	2019-11-30
1407	2019-12-18	5,542,318,288	7,000	1390	27.0681	20,475,482,897	2019-11-30
1408	2019-12-17	5,542,311,288	-9,000	1392	27.0680	20,475,482,897	2019-11-30
1409	2019-12-16	5,542,320,288	-7,000	1391	27.0681	20,475,482,897	2019-11-30
1410	2019-12-13	5,542,327,288	2,000	1392	27.0681	20,475,482,897	2019-11-30
1411	2019-12-11	5,542,325,288	-3,000	1392	27.0681	20,475,482,897	2019-11-30
1412	2019-12-09	5,542,328,288	4,000	1393	27.0681	20,475,482,897	2019-11-30
1413	2019-12-06	5,542,324,288	-22,000	1392	27.0681	20,475,482,897	2019-11-30
1414	2019-12-05	5,542,346,288	1,500	1390	27.0682	20,475,482,897	2019-11-30
1415	2019-12-04	5,542,344,788	-3,500	1389	27.0682	20,475,482,897	2019-11-30
1416	2019-12-03	5,542,348,288	-3,000	1389	27.0682	20,475,482,897	2019-11-30
1417	2019-12-02	5,542,351,288	-500	1389	27.0682	20,475,482,897	2019-11-30
1418	2019-11-29	5,542,351,788	-10,834	1390	27.0682	20,475,482,897	2019-10-31
1419	2019-11-28	5,542,362,622	-15,500	1389	27.0683	20,475,482,897	2019-10-31
1420	2019-11-27	5,542,378,122	-10,000	1388	27.0684	20,475,482,897	2019-10-31
1421	2019-11-26	5,542,388,122	-2,272	1386	27.0684	20,475,482,897	2019-10-31
1422	2019-11-25	5,542,390,394	-2,500	1383	27.0684	20,475,482,897	2019-10-31
1423	2019-11-22	5,542,392,894	-5,500	1385	27.0684	20,475,482,897	2019-10-31
1424	2019-11-21	5,542,398,394	44,000	1384	27.0685	20,475,482,897	2019-10-31
1425	2019-11-20	5,542,354,394	2,000	1384	27.0682	20,475,482,897	2019-10-31
1426	2019-11-19	5,542,352,394	-5,500	1386	27.0682	20,475,482,897	2019-10-31
1427	2019-11-18	5,542,357,894	-12,000	1385	27.0683	20,475,482,897	2019-10-31
1428	2019-11-15	5,542,369,894	-1,000	1382	27.0683	20,475,482,897	2019-10-31
1429	2019-11-13	5,542,370,894	-2,500	1385	27.0683	20,475,482,897	2019-10-31
1430	2019-11-12	5,542,373,394	8,666	1383	27.0683	20,475,482,897	2019-10-31
1431	2019-11-11	5,542,364,728	-2,000	1385	27.0683	20,475,482,897	2019-10-31
1432	2019-11-07	5,542,366,728	-4,500	1382	27.0683	20,475,482,897	2019-10-31
1433	2019-11-06	5,542,371,228	-40,500	1382	27.0683	20,475,482,897	2019-10-31
1434	2019-11-05	5,542,411,728	-834	1380	27.0685	20,475,482,897	2019-10-31
1435	2019-11-04	5,542,412,562	-10,500	1383	27.0685	20,475,482,897	2019-10-31
1436	2019-11-01	5,542,423,062	-8,000	1381	27.0686	20,475,482,897	2019-10-31
1437	2019-10-31	5,542,431,062	-9,500	1380	27.0686	20,475,482,897	2019-10-31
1438	2019-10-30	5,542,440,562	13,500	1378	27.0687	20,475,482,897	2019-09-30
1439	2019-10-28	5,542,427,062	42,000	1376	27.0686	20,475,482,897	2019-09-30
1440	2019-10-25	5,542,385,062	-2,500	1375	27.0684	20,475,482,897	2019-09-30
1441	2019-10-24	5,542,387,562	500	1376	27.0684	20,475,482,897	2019-09-30
1442	2019-10-23	5,542,387,062	-3,000	1373	27.0684	20,475,482,897	2019-09-30
1443	2019-10-21	5,542,390,062	-7,500	1374	27.0684	20,475,482,897	2019-09-30
1444	2019-10-18	5,542,397,562	-3,000	1375	27.0685	20,475,482,897	2019-09-30
1445	2019-10-17	5,542,400,562	1,500	1376	27.0685	20,475,482,897	2019-09-30
1446	2019-10-16	5,542,399,062	-67,276	1376	27.0685	20,475,482,897	2019-09-30
1447	2019-10-15	5,542,466,338	70,500	1375	27.0688	20,475,482,897	2019-09-30
1448	2019-10-14	5,542,395,838	-20,000	1374	27.0684	20,475,482,897	2019-09-30
1449	2019-10-11	5,542,415,838	-88,500	1374	27.0685	20,475,482,897	2019-09-30
1450	2019-10-10	5,542,504,338	-7,500	1374	27.0690	20,475,482,897	2019-09-30
1451	2019-10-09	5,542,511,838	1,000	1374	27.0690	20,475,482,897	2019-09-30
1452	2019-10-08	5,542,510,838	-500	1371	27.0690	20,475,482,897	2019-09-30
1453	2019-10-04	5,542,511,338	94,000	1368	27.0690	20,475,482,897	2019-09-30
1454	2019-10-03	5,542,417,338	-6,000	1368	27.0686	20,475,482,897	2019-09-30
1455	2019-10-02	5,542,423,338	4,000	1368	27.0686	20,475,482,897	2019-09-30
1456	2019-09-30	5,542,419,338	-1,000	1368	27.0686	20,475,482,897	2019-09-30
1457	2019-09-26	5,542,420,338	-8,500	1368	27.0686	20,475,482,897	2019-08-31
1458	2019-09-25	5,542,428,838	9,500	1367	27.0686	20,475,482,897	2019-08-31
1459	2019-09-24	5,542,419,338	-4,000	1371	27.0686	20,475,482,897	2019-08-31
1460	2019-09-23	5,542,423,338	-6,000	1367	27.0686	20,475,482,897	2019-08-31
1461	2019-09-20	5,542,429,338	-1,000	1367	27.0686	20,475,482,897	2019-08-31
1462	2019-09-19	5,542,430,338	-2,000	1366	27.0686	20,475,482,897	2019-08-31
1463	2019-09-18	5,542,432,338	19,500	1365	27.0686	20,475,482,897	2019-08-31
1464	2019-09-17	5,542,412,838	-5,000	1364	27.0685	20,475,482,897	2019-08-31
1465	2019-09-13	5,542,417,838	670	1365	27.0686	20,475,482,897	2019-08-31
1466	2019-09-12	5,542,417,168	-1,000	1365	27.0686	20,475,482,897	2019-08-31
1467	2019-09-11	5,542,418,168	119,000	1367	27.0686	20,475,482,897	2019-08-31
1468	2019-09-10	5,542,299,168	23,482	1369	27.0680	20,475,482,897	2019-08-31
1469	2019-09-09	5,542,275,686	92,500	1366	27.0679	20,475,482,897	2019-08-31
1470	2019-09-06	5,542,183,186	-13,000	1367	27.0674	20,475,482,897	2019-08-31
1471	2019-09-05	5,542,196,186	-47,000	1366	27.0675	20,475,482,897	2019-08-31
1472	2019-09-04	5,542,243,186	-12,000	1368	27.0677	20,475,482,897	2019-08-31
1473	2019-09-03	5,542,255,186	5,500	1368	27.0678	20,475,482,897	2019-08-31
1474	2019-09-02	5,542,249,686	-10,805	1367	27.0677	20,475,482,897	2019-08-31
1475	2019-08-29	5,542,260,491	11,500	1369	27.0678	20,475,482,897	2019-07-31
1476	2019-08-28	5,542,248,991	-4,000	1368	27.0677	20,475,482,897	2019-07-31
1477	2019-08-27	5,542,252,991	10,000	1370	27.0678	20,475,482,897	2019-07-31
1478	2019-08-26	5,542,242,991	-107,000	1365	27.0677	20,475,482,897	2019-07-31
1479	2019-08-23	5,542,349,991	-18,500	1364	27.0682	20,475,482,897	2019-07-31
1480	2019-08-22	5,542,368,491	-8,000	1362	27.0683	20,475,482,897	2019-07-31
1481	2019-08-21	5,542,376,491	-33,500	1359	27.0684	20,475,482,897	2019-07-31
1482	2019-08-20	5,542,409,991	-6,500	1360	27.0685	20,475,482,897	2019-07-31
1483	2019-08-19	5,542,416,491	-15,636	1359	27.0686	20,475,482,897	2019-07-31
1484	2019-08-16	5,542,432,127	-13,500	1360	27.0686	20,475,482,897	2019-07-31
1485	2019-08-15	5,542,445,627	-118,000	1362	27.0687	20,475,482,897	2019-07-31
1486	2019-08-14	5,542,563,627	-11,000	1360	27.0693	20,475,482,897	2019-07-31
1487	2019-08-13	5,542,574,627	-37,468	1361	27.0693	20,475,482,897	2019-07-31
1488	2019-08-12	5,542,612,095	-5,500	1362	27.0695	20,475,482,897	2019-07-31
1489	2019-08-09	5,542,617,595	-64,000	1359	27.0695	20,475,482,897	2019-07-31
1490	2019-08-08	5,542,681,595	25,000	1358	27.0698	20,475,482,897	2019-07-31
1491	2019-08-07	5,542,656,595	-53,000	1354	27.0697	20,475,482,897	2019-07-31
1492	2019-08-06	5,542,709,595	500	1352	27.0700	20,475,482,897	2019-07-31
1493	2019-08-05	5,542,709,095	28,000	1351	27.0700	20,475,482,897	2019-07-31
1494	2019-08-02	5,542,681,095	-44,031	1348	27.0698	20,475,482,897	2019-07-31
1495	2019-08-01	5,542,725,126	-24,000	1346	27.0701	20,475,482,897	2019-07-31
1496	2019-07-31	5,542,749,126	-9,500	1347	27.0702	20,475,482,897	2019-07-31
1497	2019-07-30	5,542,758,626	-21,000	1346	27.0702	20,475,482,897	2019-06-30
1498	2019-07-29	5,542,779,626	-25,500	1347	27.0703	20,475,482,897	2019-06-30
1499	2019-07-25	5,542,805,126	-4,000	1346	27.0704	20,475,482,897	2019-06-30
1500	2019-07-24	5,542,809,126	15,000	1344	27.0705	20,475,482,897	2019-06-30
1501	2019-07-23	5,542,794,126	9,500	1342	27.0704	20,475,482,897	2019-06-30
1502	2019-07-22	5,542,784,626	-20,500	1339	27.0703	20,475,482,897	2019-06-30
1503	2019-07-19	5,542,805,126	-4,500	1340	27.0704	20,475,482,897	2019-06-30
1504	2019-07-18	5,542,809,626	-49,500	1340	27.0705	20,475,482,897	2019-06-30
1505	2019-07-17	5,542,859,126	50,000	1340	27.0707	20,475,482,897	2019-06-30
1506	2019-07-15	5,542,809,126	-500	1340	27.0705	20,475,482,897	2019-06-30
1507	2019-07-12	5,542,809,626	16,180	1339	27.0705	20,475,482,897	2019-06-30
1508	2019-07-11	5,542,793,446	-26,500	1338	27.0704	20,475,482,897	2019-06-30
1509	2019-07-10	5,542,819,946	-7,038	1340	27.0705	20,475,482,897	2019-06-30
1510	2019-07-09	5,542,826,984	-10,000	1340	27.0706	20,475,482,897	2019-06-30
1511	2019-07-08	5,542,836,984	-560,000	1339	27.0706	20,475,482,897	2019-06-30
1512	2019-07-05	5,543,396,984	-7,000	1341	27.0733	20,475,482,897	2019-06-30
1513	2019-07-04	5,543,403,984	19,000	1339	27.0734	20,475,482,897	2019-06-30
1514	2019-07-03	5,543,384,984	3,500	1339	27.0733	20,475,482,897	2019-06-30
1515	2019-07-02	5,543,381,484	-5,000	1338	27.0733	20,475,482,897	2019-06-30
1516	2019-06-28	5,543,386,484	-5,000	1341	27.0733	20,475,482,897	2019-05-31
1517	2019-06-27	5,543,391,484	-16,500	1339	27.0733	20,475,482,897	2019-05-31
1518	2019-06-26	5,543,407,984	5,000	1338	27.0734	20,475,482,897	2019-05-31
1519	2019-06-25	5,543,402,984	-337	1337	27.0734	20,475,482,897	2019-05-31
1520	2019-06-24	5,543,403,321	-3,500	1336	27.0734	20,475,482,897	2019-05-31
1521	2019-06-21	5,543,406,821	-41,500	1335	27.0734	20,475,482,897	2019-05-31
1522	2019-06-20	5,543,448,321	-5,500	1335	27.0736	20,475,482,897	2019-05-31
1523	2019-06-19	5,543,453,821	13,000	1333	27.0736	20,475,482,897	2019-05-31
1524	2019-06-18	5,543,440,821	-1,010	1332	27.0736	20,475,482,897	2019-05-31
1525	2019-06-17	5,543,441,831	40,000	1331	27.0736	20,475,482,897	2019-05-31
1526	2019-06-14	5,543,401,831	31,000	1331	27.0734	20,475,482,897	2019-05-31
1527	2019-06-13	5,543,370,831	36,490	1330	27.0732	20,475,482,897	2019-05-31
1528	2019-06-12	5,543,334,341	1,500	1332	27.0730	20,475,482,897	2019-05-31
1529	2019-06-11	5,543,332,841	-2,500	1331	27.0730	20,475,482,897	2019-05-31
1530	2019-06-10	5,543,335,341	-3,000	1333	27.0730	20,475,482,897	2019-05-31
1531	2019-06-06	5,543,338,341	13,500	1334	27.0731	20,475,482,897	2019-05-31
1532	2019-06-05	5,543,324,841	19,000	1332	27.0730	20,475,482,897	2019-05-31
1533	2019-06-04	5,543,305,841	-5,500	1332	27.0729	20,475,482,897	2019-05-31
1534	2019-06-03	5,543,311,341	41,500	1333	27.0729	20,475,482,897	2019-05-31
1535	2019-05-31	5,543,269,841	-5,000	1332	27.0727	20,475,482,897	2019-05-31
1536	2019-05-30	5,543,274,841	1,000	1332	27.0727	20,475,482,897	2019-04-30
1537	2019-05-29	5,543,273,841	52,000	1330	27.0727	20,475,482,897	2019-04-30
1538	2019-05-27	5,543,221,841	22,000	1331	27.0725	20,475,482,897	2019-04-30
1539	2019-05-23	5,543,199,841	-4,500	1328	27.0724	20,475,482,897	2019-04-30
1540	2019-05-22	5,543,204,341	-5,500	1326	27.0724	20,475,482,897	2019-04-30
1541	2019-05-21	5,543,209,841	-77,000	1327	27.0724	20,475,482,897	2019-04-30
1542	2019-05-20	5,543,286,841	-132,000	1323	27.0728	20,475,482,897	2019-04-30
1543	2019-05-17	5,543,418,841	-11,500	1324	27.0734	20,475,482,897	2019-04-30
1544	2019-05-16	5,543,430,341	-10,500	1321	27.0735	20,475,482,897	2019-04-30
1545	2019-05-15	5,543,440,841	-51,000	1318	27.0736	20,475,482,897	2019-04-30
1546	2019-05-14	5,543,491,841	-180,000	1317	27.0738	20,475,482,897	2019-04-30
1547	2019-05-10	5,543,671,841	-49,500	1316	27.0747	20,475,482,897	2019-04-30
1548	2019-05-09	5,543,721,341	-6,500	1319	27.0749	20,475,482,897	2019-04-30
1549	2019-05-08	5,543,727,841	-1,000	1318	27.0750	20,475,482,897	2019-04-30
1550	2019-05-07	5,543,728,841	-9,000	1318	27.0750	20,475,482,897	2019-04-30
1551	2019-05-06	5,543,737,841	-58,000	1317	27.0750	20,475,482,897	2019-04-30
1552	2019-05-03	5,543,795,841	-1,000	1316	27.0753	20,475,482,897	2019-04-30
1553	2019-05-02	5,543,796,841	-27,000	1315	27.0753	20,475,482,897	2019-04-30
1554	2019-04-30	5,543,823,841	-24,500	1309	27.0754	20,475,482,897	2019-04-30
1555	2019-04-29	5,543,848,341	-18,000	1308	27.0755	20,475,482,897	2019-03-31
1556	2019-04-26	5,543,866,341	-33,000	1303	27.0756	20,475,482,897	2019-03-31
1557	2019-04-25	5,543,899,341	-238,500	1303	27.0758	20,475,482,897	2019-03-31
1558	2019-04-24	5,544,137,841	-30,000	1302	27.0770	20,475,482,897	2019-03-31
1559	2019-04-23	5,544,167,841	-13,000	1302	27.0771	20,475,482,897	2019-03-31
1560	2019-04-18	5,544,180,841	-13,500	1302	27.0772	20,475,482,897	2019-03-31
1561	2019-04-17	5,544,194,341	-3,000	1299	27.0772	20,475,482,897	2019-03-31
1562	2019-04-16	5,544,197,341	-10,500	1298	27.0772	20,475,482,897	2019-03-31
1563	2019-04-15	5,544,207,841	-20,500	1298	27.0773	20,475,482,897	2019-03-31
1564	2019-04-12	5,544,228,341	-70,000	1297	27.0774	20,475,482,897	2019-03-31
1565	2019-04-11	5,544,298,341	-6,000	1294	27.0777	20,475,482,897	2019-03-31
1566	2019-04-10	5,544,304,341	1,000	1293	27.0778	20,475,482,897	2019-03-31
1567	2019-04-09	5,544,303,341	500	1287	27.0778	20,475,482,897	2019-03-31
1568	2019-04-08	5,544,302,841	4,000	1287	27.0778	20,475,482,897	2019-03-31
1569	2019-04-04	5,544,298,841	6,000	1287	27.0777	20,475,482,897	2019-03-31
1570	2019-04-03	5,544,292,841	116,000	1281	27.0777	20,475,482,897	2019-03-31
1571	2019-04-02	5,544,176,841	-14,500	1272	27.0771	20,475,482,897	2019-03-31
1572	2019-04-01	5,544,191,341	1,000	1265	27.0772	20,475,482,897	2019-03-31
1573	2019-03-29	5,544,190,341	58,000	1265	27.0772	20,475,482,897	2019-02-28
1574	2019-03-28	5,544,132,341	4,500	1264	27.0769	20,475,482,897	2019-02-28
1575	2019-03-27	5,544,127,841	-6,000	1263	27.0769	20,475,482,897	2019-02-28
1576	2019-03-26	5,544,133,841	106,000	1263	27.0769	20,475,482,897	2019-02-28
1577	2019-03-25	5,544,027,841	5,500	1262	27.0764	20,475,482,897	2019-02-28
1578	2019-03-22	5,544,022,341	768	1263	27.0764	20,475,482,897	2019-02-28
1579	2019-03-21	5,544,021,573	7,000	1269	27.0764	20,475,482,897	2019-02-28
1580	2019-03-20	5,544,014,573	-31,834	1269	27.0764	20,475,482,897	2019-02-28
1581	2019-03-19	5,544,046,407	-10,749	1269	27.0765	20,475,482,897	2019-02-28
1582	2019-03-18	5,544,057,156	3,500	1271	27.0766	20,475,482,897	2019-02-28
1583	2019-03-15	5,544,053,656	-11,500	1269	27.0765	20,475,482,897	2019-02-28
1584	2019-03-14	5,544,065,156	1,500	1275	27.0766	20,475,482,897	2019-02-28
1585	2019-03-13	5,544,063,656	-2,500	1279	27.0766	20,475,482,897	2019-02-28
1586	2019-03-12	5,544,066,156	1,000	1281	27.0766	20,475,482,897	2019-02-28
1587	2019-03-11	5,544,065,156	1,500	1282	27.0766	20,475,482,897	2019-02-28
1588	2019-03-07	5,544,063,656	9,500	1281	27.0766	20,475,482,897	2019-02-28
1589	2019-03-06	5,544,054,156	-5,000	1277	27.0765	20,475,482,897	2019-02-28
1590	2019-03-05	5,544,059,156	9,000	1272	27.0766	20,475,482,897	2019-02-28
1591	2019-03-04	5,544,050,156	-1,000	1272	27.0765	20,475,482,897	2019-02-28
1592	2019-03-01	5,544,051,156	36,000	1272	27.0765	20,475,482,897	2019-02-28
1593	2019-02-27	5,544,015,156	-53,500	1273	27.0764	20,475,482,897	2019-01-31
1594	2019-02-26	5,544,068,656	60,936	1277	27.0766	20,475,482,897	2019-01-31
1595	2019-02-25	5,544,007,720	10,000	1278	27.0763	20,475,482,897	2019-01-31
1596	2019-02-22	5,543,997,720	4,996	1278	27.0763	20,475,482,897	2019-01-31
1597	2019-02-21	5,543,992,724	25,500	1276	27.0762	20,475,482,897	2019-01-31
1598	2019-02-20	5,543,967,224	-8,500	1275	27.0761	20,475,482,897	2019-01-31
1599	2019-02-19	5,543,975,724	2,500	1274	27.0762	20,475,482,897	2019-01-31
1600	2019-02-18	5,543,973,224	4,497	1277	27.0762	20,475,482,897	2019-01-31
1601	2019-02-15	5,543,968,727	3,000	1278	27.0761	20,475,482,897	2019-01-31
1602	2019-02-14	5,543,965,727	-500	1274	27.0761	20,475,482,897	2019-01-31
1603	2019-02-13	5,543,966,227	3,656	1275	27.0761	20,475,482,897	2019-01-31
1604	2019-02-12	5,543,962,571	-37,500	1275	27.0761	20,475,482,897	2019-01-31
1605	2019-02-11	5,544,000,071	7,500	1273	27.0763	20,475,482,897	2019-01-31
1606	2019-02-08	5,543,992,571	6,548	1274	27.0762	20,475,482,897	2019-01-31
1607	2019-02-04	5,543,986,023	5,497	1272	27.0762	20,475,482,897	2019-01-31
1608	2019-02-01	5,543,980,526	3,000	1272	27.0762	20,475,482,897	2019-01-31
1609	2019-01-31	5,543,977,526	-8,000	1273	27.0762	20,475,482,897	2019-01-31
1610	2019-01-30	5,543,985,526	31,500	1273	27.0762	20,475,482,897	2018-12-31
1611	2019-01-29	5,543,954,026	25,992	1276	27.0761	20,475,482,897	2018-12-31
1612	2019-01-28	5,543,928,034	-3,500	1273	27.0759	20,475,482,897	2018-12-31
1613	2019-01-25	5,543,931,534	15,500	1274	27.0760	20,475,482,897	2018-12-31
1614	2019-01-24	5,543,916,034	3,500	1276	27.0759	20,475,482,897	2018-12-31
1615	2019-01-23	5,543,912,534	5,992	1276	27.0759	20,475,482,897	2018-12-31
1616	2019-01-22	5,543,906,542	5,000	1273	27.0758	20,475,482,897	2018-12-31
1617	2019-01-21	5,543,901,542	6,000	1271	27.0758	20,475,482,897	2018-12-31
1618	2019-01-17	5,543,895,542	47,489	1268	27.0758	20,475,482,897	2018-12-31
1619	2019-01-16	5,543,848,053	14,500	1269	27.0755	20,475,482,897	2018-12-31
1620	2019-01-15	5,543,833,553	-6,500	1271	27.0755	20,475,482,897	2018-12-31
1621	2019-01-14	5,543,840,053	9,500	1270	27.0755	20,475,482,897	2018-12-31
1622	2019-01-11	5,543,830,553	16,500	1270	27.0755	20,475,482,897	2018-12-31
1623	2019-01-10	5,543,814,053	11,500	1273	27.0754	20,475,482,897	2018-12-31
1624	2019-01-09	5,543,802,553	500	1277	27.0753	20,475,482,897	2018-12-31
1625	2019-01-08	5,543,802,053	8,500	1279	27.0753	20,475,482,897	2018-12-31
1626	2019-01-07	5,543,793,553	20,500	1282	27.0753	20,475,482,897	2018-12-31
1627	2019-01-04	5,543,773,053	3,400	1284	27.0752	20,475,482,897	2018-12-31
1628	2019-01-03	5,543,769,653	-2,100	1282	27.0752	20,475,482,897	2018-12-31
1629	2019-01-02	5,543,771,753	-500	1283	27.0752	20,475,482,897	2018-12-31
1630	2018-12-31	5,543,772,253	-500	1286	27.0752	20,475,482,897	2018-12-31
1631	2018-12-28	5,543,772,753	-21,500	1286	27.0752	20,475,482,897	2018-11-30
1632	2018-12-27	5,543,794,253	500	1281	27.0753	20,475,482,897	2018-11-30
1633	2018-12-24	5,543,793,753	37,000	1283	27.0753	20,475,482,897	2018-11-30
1634	2018-12-21	5,543,756,753	-6,000	1283	27.0751	20,475,482,897	2018-11-30
1635	2018-12-20	5,543,762,753	10,000	1284	27.0751	20,475,482,897	2018-11-30
1636	2018-12-19	5,543,752,753	4,000	1282	27.0751	20,475,482,897	2018-11-30
1637	2018-12-18	5,543,748,753	1,000	1281	27.0751	20,475,482,897	2018-11-30
1638	2018-12-17	5,543,747,753	10,500	1278	27.0751	20,475,482,897	2018-11-30
1639	2018-12-14	5,543,737,253	-1,500	1279	27.0750	20,475,482,897	2018-11-30
1640	2018-12-13	5,543,738,753	-400	1279	27.0750	20,475,482,897	2018-11-30
1641	2018-12-12	5,543,739,153	24,500	1280	27.0750	20,475,482,897	2018-11-30
1642	2018-12-10	5,543,714,653	1,500	1285	27.0749	20,475,482,897	2018-11-30
1643	2018-12-07	5,543,713,153	4,000	1287	27.0749	20,475,482,897	2018-11-30
1644	2018-12-06	5,543,709,153	40,000	1287	27.0749	20,475,482,897	2018-11-30
1645	2018-12-05	5,543,669,153	-11,000	1290	27.0747	20,475,482,897	2018-11-30
1646	2018-12-04	5,543,680,153	13,000	1283	27.0747	20,475,482,897	2018-11-30
1647	2018-12-03	5,543,667,153	-12,000	1284	27.0747	20,475,482,897	2018-11-30
1648	2018-11-30	5,543,679,153	26,000	1285	27.0747	20,475,482,897	2018-11-30
1649	2018-11-29	5,543,653,153	500	1285	27.0746	20,475,482,897	2018-10-31
1650	2018-11-27	5,543,652,653	-3,900	1285	27.0746	20,475,482,897	2018-10-31
1651	2018-11-26	5,543,656,553	24,500	1285	27.0746	20,475,482,897	2018-10-31
1652	2018-11-23	5,543,632,053	4,000	1284	27.0745	20,475,482,897	2018-10-31
1653	2018-11-22	5,543,628,053	500	1282	27.0745	20,475,482,897	2018-10-31
1654	2018-11-21	5,543,627,553	4,000	1283	27.0745	20,475,482,897	2018-10-31
1655	2018-11-20	5,543,623,553	2,000	1284	27.0744	20,475,482,897	2018-10-31
1656	2018-11-19	5,543,621,553	10,500	1284	27.0744	20,475,482,897	2018-10-31
1657	2018-11-16	5,543,611,053	-11,000	1283	27.0744	20,475,482,897	2018-10-31
1658	2018-11-15	5,543,622,053	2,000	1285	27.0744	20,475,482,897	2018-10-31
1659	2018-11-14	5,543,620,053	10,500	1284	27.0744	20,475,482,897	2018-10-31
1660	2018-11-13	5,543,609,553	-1,000	1284	27.0744	20,475,482,897	2018-10-31
1661	2018-11-08	5,543,610,553	-11,000	1288	27.0744	20,475,482,897	2018-10-31
1662	2018-11-07	5,543,621,553	-22,000	1287	27.0744	20,475,482,897	2018-10-31
1663	2018-11-06	5,543,643,553	-399	1285	27.0745	20,475,482,897	2018-10-31
1664	2018-11-05	5,543,643,952	-4,500	1286	27.0745	20,475,482,897	2018-10-31
1665	2018-11-02	5,543,648,452	2,394	1285	27.0746	20,475,482,897	2018-10-31
1666	2018-11-01	5,543,646,058	31,000	1286	27.0746	20,475,482,897	2018-10-31
1667	2018-10-31	5,543,615,058	-2,500	1285	27.0744	20,475,482,897	2018-10-31
1668	2018-10-30	5,543,617,558	-500	1286	27.0744	20,475,482,897	2018-09-30
1669	2018-10-29	5,543,618,058	998,000	1285	27.0744	20,475,482,897	2018-09-30
1670	2018-10-26	5,542,620,058	-4,500	1284	27.0695	20,475,482,897	2018-09-30
1671	2018-10-25	5,542,624,558	-33,500	1283	27.0696	20,475,482,897	2018-09-30
1672	2018-10-24	5,542,658,058	-4,000	1284	27.0697	20,475,482,897	2018-09-30
1673	2018-10-23	5,542,662,058	161,000	1281	27.0698	20,475,482,897	2018-09-30
1674	2018-10-22	5,542,501,058	-5,230	1282	27.0690	20,475,482,897	2018-09-30
1675	2018-10-19	5,542,506,288	3,500	1283	27.0690	20,475,482,897	2018-09-30
1676	2018-10-18	5,542,502,788	-4,000	1283	27.0690	20,475,482,897	2018-09-30
1677	2018-10-16	5,542,506,788	-91,500	1283	27.0690	20,475,482,897	2018-09-30
1678	2018-10-15	5,542,598,288	18,024	1283	27.0694	20,475,482,897	2018-09-30
1679	2018-10-12	5,542,580,264	59,500	1285	27.0694	20,475,482,897	2018-09-30
1680	2018-10-11	5,542,520,764	29,500	1288	27.0691	20,475,482,897	2018-09-30
1681	2018-10-10	5,542,491,264	61,000	1296	27.0689	20,475,482,897	2018-09-30
1682	2018-10-09	5,542,430,264	101,801	1303	27.0686	20,475,482,897	2018-09-30
1683	2018-10-08	5,542,328,463	24,500	1304	27.0681	20,475,482,897	2018-09-30
1684	2018-10-05	5,542,303,963	-7,100	1308	27.0680	20,475,482,897	2018-09-30
1685	2018-10-04	5,542,311,063	8,500	1310	27.0680	20,475,482,897	2018-09-30
1686	2018-10-03	5,542,302,563	2,000	1311	27.0680	20,475,482,897	2018-09-30
1687	2018-10-02	5,542,300,563	5,500	1314	27.0680	20,475,482,897	2018-09-30
1688	2018-09-28	5,542,295,063	115,000	1313	27.0680	20,475,482,897	2018-08-31
1689	2018-09-27	5,542,180,063	-47,500	1315	27.0674	20,475,482,897	2018-08-31
1690	2018-09-26	5,542,227,563	-110,500	1315	27.0676	20,475,482,897	2018-08-31
1691	2018-09-24	5,542,338,063	-13,700	1317	27.0682	20,475,482,897	2018-08-31
1692	2018-09-21	5,542,351,763	-32,000	1319	27.0682	20,475,482,897	2018-08-31
1693	2018-09-20	5,542,383,763	-516	1319	27.0684	20,475,482,897	2018-08-31
1694	2018-09-19	5,542,384,279	7,420	1320	27.0684	20,475,482,897	2018-08-31
1695	2018-09-18	5,542,376,859	111,300	1320	27.0684	20,475,482,897	2018-08-31
1696	2018-09-17	5,542,265,559	10,000	1319	27.0678	20,475,482,897	2018-08-31
1697	2018-09-14	5,542,255,559	-77,000	1322	27.0678	20,475,482,897	2018-08-31
1698	2018-09-13	5,542,332,559	-11,500	1322	27.0681	20,475,482,897	2018-08-31
1699	2018-09-12	5,542,344,059	18,500	1323	27.0682	20,475,482,897	2018-08-31
1700	2018-09-11	5,542,325,559	5,500	1324	27.0681	20,475,482,897	2018-08-31
1701	2018-09-10	5,542,320,059	216,000	1327	27.0681	20,475,482,897	2018-08-31
1702	2018-09-07	5,542,104,059	3,599,000	1330	27.0670	20,475,482,897	2018-08-31
1703	2018-09-06	5,538,505,059	-10,000	1333	27.0494	20,475,482,897	2018-08-31
1704	2018-09-05	5,538,515,059	-6,500	1337	27.0495	20,475,482,897	2018-08-31
1705	2018-09-04	5,538,521,559	6,995	1336	27.0495	20,475,482,897	2018-08-31
1706	2018-09-03	5,538,514,564	-11,738	1339	27.0495	20,475,482,897	2018-08-31
1707	2018-08-31	5,538,526,302	4,840	1343	27.0496	20,475,482,897	2018-08-31
1708	2018-08-30	5,538,521,462	87,500	1342	27.0495	20,475,482,897	2018-07-31
1709	2018-08-29	5,538,433,962	-5,057	1344	27.0491	20,475,482,897	2018-07-31
1710	2018-08-28	5,538,439,019	-4,000	1346	27.0491	20,475,482,897	2018-07-31
1711	2018-08-27	5,538,443,019	-227,500	1345	27.0491	20,475,482,897	2018-07-31
1712	2018-08-24	5,538,670,519	-2,500	1346	27.0503	20,475,482,897	2018-07-31
1713	2018-08-23	5,538,673,019	8,670	1345	27.0503	20,475,482,897	2018-07-31
1714	2018-08-22	5,538,664,349	-14,500	1347	27.0502	20,475,482,897	2018-07-31
1715	2018-08-21	5,538,678,849	17,500	1345	27.0503	20,475,482,897	2018-07-31
1716	2018-08-20	5,538,661,349	-94,000	1347	27.0502	20,475,482,897	2018-07-31
1717	2018-08-17	5,538,755,349	7,500	1351	27.0507	20,475,482,897	2018-07-31
1718	2018-08-16	5,538,747,849	-1,500	1352	27.0506	20,475,482,897	2018-07-31
1719	2018-08-15	5,538,749,349	-19,000	1349	27.0506	20,475,482,897	2018-07-31
1720	2018-08-14	5,538,768,349	-33,500	1347	27.0507	20,475,482,897	2018-07-31
1721	2018-08-13	5,538,801,849	-13,000	1350	27.0509	20,475,482,897	2018-07-31
1722	2018-08-10	5,538,814,849	-39,500	1351	27.0510	20,475,482,897	2018-07-31
1723	2018-08-09	5,538,854,349	-34,420	1352	27.0512	20,475,482,897	2018-07-31
1724	2018-08-08	5,538,888,769	-7,000	1353	27.0513	20,475,482,897	2018-07-31
1725	2018-08-07	5,538,895,769	-8,200	1353	27.0514	20,475,482,897	2018-07-31
1726	2018-08-06	5,538,903,969	2,000	1354	27.0514	20,475,482,897	2018-07-31
1727	2018-08-03	5,538,901,969	15,500	1353	27.0514	20,475,482,897	2018-07-31
1728	2018-08-02	5,538,886,469	-500	1355	27.0513	20,475,482,897	2018-07-31
1729	2018-08-01	5,538,886,969	1,500	1357	27.0513	20,475,482,897	2018-07-31
1730	2018-07-31	5,538,885,469	5,500	1358	27.0513	20,475,482,897	2018-07-31
1731	2018-07-30	5,538,879,969	-8,500	1358	27.0513	20,475,482,897	2018-06-30
1732	2018-07-27	5,538,888,469	17,500	1359	27.0513	20,475,482,897	2018-06-30
1733	2018-07-26	5,538,870,969	-143,500	1359	27.0512	20,475,482,897	2018-06-30
1734	2018-07-25	5,539,014,469	-18,500	1362	27.0519	20,475,482,897	2018-06-30
1735	2018-07-24	5,539,032,969	-10,500	1363	27.0520	20,475,482,897	2018-06-30
1736	2018-07-23	5,539,043,469	-8,500	1362	27.0521	20,475,482,897	2018-06-30
1737	2018-07-20	5,539,051,969	-12,000	1364	27.0521	20,475,482,897	2018-06-30
1738	2018-07-19	5,539,063,969	2,500	1363	27.0522	20,475,482,897	2018-06-30
1739	2018-07-18	5,539,061,469	-8,000	1363	27.0522	20,475,482,897	2018-06-30
1740	2018-07-17	5,539,069,469	45,000	1361	27.0522	20,475,482,897	2018-06-30
1741	2018-07-16	5,539,024,469	-46,511	1358	27.0520	20,475,482,897	2018-06-30
1742	2018-07-13	5,539,070,980	16,500	1359	27.0522	20,475,482,897	2018-06-30
1743	2018-07-12	5,539,054,480	7,500	1357	27.0521	20,475,482,897	2018-06-30
1744	2018-07-11	5,539,046,980	-146,555	1358	27.0521	20,475,482,897	2018-06-30
1745	2018-07-10	5,539,193,535	-16,500	1361	27.0528	20,475,482,897	2018-06-30
1746	2018-07-09	5,539,210,035	-23,000	1360	27.0529	20,475,482,897	2018-06-30
1747	2018-07-06	5,539,233,035	7,000	1361	27.0530	20,475,482,897	2018-06-30
1748	2018-07-04	5,539,226,035	-1,000	1366	27.0530	20,475,482,897	2018-06-30
1749	2018-07-03	5,539,227,035	2,500	1367	27.0530	20,475,482,897	2018-06-30
1750	2018-06-29	5,539,224,535	2,900	1368	27.0530	20,475,482,897	2018-05-31
1751	2018-06-28	5,539,221,635	13,732	1369	27.0529	20,475,482,897	2018-05-31
1752	2018-06-27	5,539,207,903	-232,500	1368	27.0529	20,475,482,897	2018-05-31
1753	2018-06-26	5,539,440,403	-4,500	1367	27.0540	20,475,482,897	2018-05-31
1754	2018-06-25	5,539,444,903	-8,000	1367	27.0540	20,475,482,897	2018-05-31
1755	2018-06-22	5,539,452,903	-7,500	1366	27.0541	20,475,482,897	2018-05-31
1756	2018-06-21	5,539,460,403	-5,290	1370	27.0541	20,475,482,897	2018-05-31
1757	2018-06-20	5,539,465,693	-6,500	1369	27.0541	20,475,482,897	2018-05-31
1758	2018-06-19	5,539,472,193	-8,000	1365	27.0542	20,475,482,897	2018-05-31
1759	2018-06-15	5,539,480,193	-1,000	1362	27.0542	20,475,482,897	2018-05-31
1760	2018-06-14	5,539,481,193	55,500	1363	27.0542	20,475,482,897	2018-05-31
1761	2018-06-13	5,539,425,693	16,000	1363	27.0539	20,475,482,897	2018-05-31
1762	2018-06-12	5,539,409,693	-7,000	1364	27.0539	20,475,482,897	2018-05-31
1763	2018-06-11	5,539,416,693	-2,000	1362	27.0539	20,475,482,897	2018-05-31
1764	2018-06-08	5,539,418,693	2,499	1364	27.0539	20,475,482,897	2018-05-31
1765	2018-06-07	5,539,416,194	2,000	1364	27.0539	20,475,482,897	2018-05-31
1766	2018-06-06	5,539,414,194	-2,000	1364	27.0539	20,475,482,897	2018-05-31
1767	2018-06-05	5,539,416,194	34,003	1364	27.0539	20,475,482,897	2018-05-31
1768	2018-06-04	5,539,382,191	-17,000	1364	27.0537	20,475,482,897	2018-05-31
1769	2018-06-01	5,539,399,191	-1,900	1364	27.0538	20,475,482,897	2018-05-31
1770	2018-05-31	5,539,401,091	31,839	1362	27.0538	20,475,482,897	2018-05-31
1771	2018-05-30	5,539,369,252	36,000	1361	27.0537	20,475,482,897	2018-04-30
1772	2018-05-29	5,539,333,252	-7,000	1360	27.0535	20,475,482,897	2018-04-30
1773	2018-05-28	5,539,340,252	3,000	1358	27.0535	20,475,482,897	2018-04-30
1774	2018-05-25	5,539,337,252	4,000	1356	27.0535	20,475,482,897	2018-04-30
1775	2018-05-24	5,539,333,252	1,500	1357	27.0535	20,475,482,897	2018-04-30
1776	2018-05-23	5,539,331,752	-2,000	1358	27.0535	20,475,482,897	2018-04-30
1777	2018-05-21	5,539,333,752	750	1354	27.0535	20,475,482,897	2018-04-30
1778	2018-05-18	5,539,333,002	-3,500	1355	27.0535	20,475,482,897	2018-04-30
1779	2018-05-17	5,539,336,502	-221,670	1354	27.0535	20,475,482,897	2018-04-30
1780	2018-05-16	5,539,558,172	13,500	1353	27.0546	20,475,482,897	2018-04-30
1781	2018-05-15	5,539,544,672	-4,000	1351	27.0545	20,475,482,897	2018-04-30
1782	2018-05-14	5,539,548,672	43,298	1352	27.0545	20,475,482,897	2018-04-30
1783	2018-05-11	5,539,505,374	-14,500	1355	27.0543	20,475,482,897	2018-04-30
1784	2018-05-10	5,539,519,874	-26,500	1354	27.0544	20,475,482,897	2018-04-30
1785	2018-05-09	5,539,546,374	-500	1353	27.0545	20,475,482,897	2018-04-30
1786	2018-05-08	5,539,546,874	-8,500	1349	27.0545	20,475,482,897	2018-04-30
1787	2018-05-07	5,539,555,374	-500	1348	27.0546	20,475,482,897	2018-04-30
1788	2018-05-04	5,539,555,874	-3,500	1349	27.0546	20,475,482,897	2018-04-30
1789	2018-05-03	5,539,559,374	-29,519	1348	27.0546	20,475,482,897	2018-04-30
1790	2018-05-02	5,539,588,893	-134,310	1348	27.0547	20,475,482,897	2018-04-30
1791	2018-04-30	5,539,723,203	1,500	1350	27.0554	20,475,482,897	2018-04-30
1792	2018-04-27	5,539,721,703	-58,300	1354	27.0554	20,475,482,897	2018-03-31
1793	2018-04-26	5,539,780,003	-15,000	1354	27.0557	20,475,482,897	2018-03-31
1794	2018-04-25	5,539,795,003	-37,500	1352	27.0557	20,475,482,897	2018-03-31
1795	2018-04-24	5,539,832,503	-630,246	1354	27.0559	20,475,482,897	2018-03-31
1796	2018-04-23	5,540,462,749	-4,004	1355	27.0590	20,475,482,897	2018-03-31
1797	2018-04-20	5,540,466,753	17,552	1356	27.0590	20,475,482,897	2018-03-31
1798	2018-04-19	5,540,449,201	-27,000	1357	27.0589	20,475,482,897	2018-03-31
1799	2018-04-18	5,540,476,201	-17,000	1358	27.0591	20,475,482,897	2018-03-31
1800	2018-04-17	5,540,493,201	10,500	1358	27.0592	20,475,482,897	2018-03-31
1801	2018-04-16	5,540,482,701	-500	1358	27.0591	20,475,482,897	2018-03-31
1802	2018-04-13	5,540,483,201	-2,500	1358	27.0591	20,475,482,897	2018-03-31
1803	2018-04-12	5,540,485,701	-21,330	1358	27.0591	20,475,482,897	2018-03-31
1804	2018-04-11	5,540,507,031	19,000	1360	27.0592	20,475,482,897	2018-03-31
1805	2018-04-10	5,540,488,031	-44,000	1363	27.0591	20,475,482,897	2018-03-31
1806	2018-04-09	5,540,532,031	-49,000	1366	27.0593	20,475,482,897	2018-03-31
1807	2018-04-06	5,540,581,031	-23,790	1367	27.0596	20,475,482,897	2018-03-31
1808	2018-04-04	5,540,604,821	-25,001	1367	27.0597	20,475,482,897	2018-03-31
1809	2018-04-03	5,540,629,822	-9,500	1365	27.0598	20,475,482,897	2018-03-31
1810	2018-03-29	5,540,639,322	-11,000	1367	27.0599	20,475,482,897	2018-02-28
1811	2018-03-28	5,540,650,322	-16,298	1366	27.0599	20,475,482,897	2018-02-28
1812	2018-03-27	5,540,666,620	4,000	1365	27.0600	20,475,482,897	2018-02-28
1813	2018-03-26	5,540,662,620	-19,500	1367	27.0600	20,475,482,897	2018-02-28
1814	2018-03-23	5,540,682,120	15,500	1368	27.0601	20,475,482,897	2018-02-28
1815	2018-03-21	5,540,666,620	5,000	1367	27.0600	20,475,482,897	2018-02-28
1816	2018-03-20	5,540,661,620	-13,500	1366	27.0600	20,475,482,897	2018-02-28
1817	2018-03-19	5,540,675,120	-2,500	1366	27.0600	20,475,482,897	2018-02-28
1818	2018-03-16	5,540,677,620	-6,000	1367	27.0601	20,475,482,897	2018-02-28
1819	2018-03-15	5,540,683,620	-16,500	1367	27.0601	20,475,482,897	2018-02-28
1820	2018-03-14	5,540,700,120	1,500	1366	27.0602	20,475,482,897	2018-02-28
1821	2018-03-13	5,540,698,620	21,500	1366	27.0602	20,475,482,897	2018-02-28
1822	2018-03-12	5,540,677,120	7,900	1363	27.0601	20,475,482,897	2018-02-28
1823	2018-03-08	5,540,669,220	16,750	1367	27.0600	20,475,482,897	2018-02-28
1824	2018-03-07	5,540,652,470	-998,500	1366	27.0599	20,475,482,897	2018-02-28
1825	2018-03-06	5,541,650,970	-7,262	1363	27.0648	20,475,482,897	2018-02-28
1826	2018-03-05	5,541,658,232	-20,500	1365	27.0648	20,475,482,897	2018-02-28
1827	2018-03-02	5,541,678,732	-5,000	1363	27.0649	20,475,482,897	2018-02-28
1828	2018-03-01	5,541,683,732	4,499	1363	27.0650	20,475,482,897	2018-02-28
1829	2018-02-28	5,541,679,233	12,000	1359	27.0650	20,475,482,897	2018-02-28
1830	2018-02-27	5,541,667,233	-2,500	1360	27.0649	20,475,482,897	2018-01-31
1831	2018-02-26	5,541,669,733	13,000	1361	27.0649	20,475,482,897	2018-01-31
1832	2018-02-23	5,541,656,733	4,000	1361	27.0648	20,475,482,897	2018-01-31
1833	2018-02-21	5,541,652,733	-6,000	1357	27.0648	20,475,482,897	2018-01-31
1834	2018-02-20	5,541,658,733	-4,500	1359	27.0649	20,475,482,897	2018-01-31
1835	2018-02-15	5,541,663,233	-3,500	1361	27.0649	20,475,482,897	2018-01-31
1836	2018-02-14	5,541,666,733	32,485	1361	27.0649	20,475,482,897	2018-01-31
1837	2018-02-13	5,541,634,248	-176,500	1356	27.0647	20,475,482,897	2018-01-31
1838	2018-02-12	5,541,810,748	17,000	1346	27.0656	20,475,482,897	2018-01-31
1839	2018-02-09	5,541,793,748	-656,000	1345	27.0655	20,475,482,897	2018-01-31
1840	2018-02-08	5,542,449,748	82,925	1340	27.0687	20,475,482,897	2018-01-31
1841	2018-02-07	5,542,366,823	-199,500	1341	27.0683	20,475,482,897	2018-01-31
1842	2018-02-06	5,542,566,323	-2,440,580	1344	27.0693	20,475,482,897	2018-01-31
1843	2018-02-05	5,545,006,903	-2,502	1340	27.0812	20,475,482,897	2018-01-31
1844	2018-02-02	5,545,009,405	22,500	1340	27.0812	20,475,482,897	2018-01-31
1845	2018-02-01	5,544,986,905	22,000	1341	27.0811	20,475,482,897	2018-01-31
1846	2018-01-31	5,544,964,905	-12,584	1342	27.0810	20,475,482,897	2018-01-31
1847	2018-01-30	5,544,977,489	33,500	1345	27.0811	20,475,482,897	2017-12-31
1848	2018-01-29	5,544,943,989	8,000	1349	27.0809	20,475,482,897	2017-12-31
1849	2018-01-26	5,544,935,989	-43,000	1354	27.0809	20,475,482,897	2017-12-31
1850	2018-01-25	5,544,978,989	20,943	1362	27.0811	20,475,482,897	2017-12-31
1851	2018-01-24	5,544,958,046	7,000	1366	27.0810	20,475,482,897	2017-12-31
1852	2018-01-23	5,544,951,046	26,500	1373	27.0809	20,475,482,897	2017-12-31
1853	2018-01-22	5,544,924,546	12,000	1373	27.0808	20,475,482,897	2017-12-31
1854	2018-01-19	5,544,912,546	3,714	1382	27.0807	20,475,482,897	2017-12-31
1855	2018-01-18	5,544,908,832	3,500	1384	27.0807	20,475,482,897	2017-12-31
1856	2018-01-17	5,544,905,332	-1,000	1383	27.0807	20,475,482,897	2017-12-31
1857	2018-01-16	5,544,906,332	88,500	1383	27.0807	20,475,482,897	2017-12-31
1858	2018-01-15	5,544,817,832	-1,500	1384	27.0803	20,475,482,897	2017-12-31
1859	2018-01-12	5,544,819,332	-6,500	1380	27.0803	20,475,482,897	2017-12-31
1860	2018-01-11	5,544,825,832	4,000	1378	27.0803	20,475,482,897	2017-12-31
1861	2018-01-10	5,544,821,832	104,000	1376	27.0803	20,475,482,897	2017-12-31
1862	2018-01-09	5,544,717,832	1,500	1377	27.0798	20,475,482,897	2017-12-31
1863	2018-01-08	5,544,716,332	-13,000	1379	27.0798	20,475,482,897	2017-12-31
1864	2018-01-05	5,544,729,332	13,000	1378	27.0798	20,475,482,897	2017-12-31
1865	2018-01-04	5,544,716,332	2,500	1379	27.0798	20,475,482,897	2017-12-31
1866	2018-01-03	5,544,713,832	-2,000	1380	27.0798	20,475,482,897	2017-12-31
1867	2018-01-02	5,544,715,832	-10,000	1381	27.0798	20,475,482,897	2017-12-31
1868	2017-12-29	5,544,725,832	-5,500	1385	27.0798	20,475,482,897	2017-11-30
1869	2017-12-28	5,544,731,332	1,000	1385	27.0799	20,475,482,897	2017-11-30
1870	2017-12-27	5,544,730,332	34,500	1383	27.0799	20,475,482,897	2017-11-30
1871	2017-12-22	5,544,695,832	2,000	1381	27.0797	20,475,482,897	2017-11-30
1872	2017-12-21	5,544,693,832	3,000	1381	27.0797	20,475,482,897	2017-11-30
1873	2017-12-20	5,544,690,832	-2,000	1379	27.0797	20,475,482,897	2017-11-30
1874	2017-12-19	5,544,692,832	1,500	1379	27.0797	20,475,482,897	2017-11-30
1875	2017-12-18	5,544,691,332	-10,000	1378	27.0797	20,475,482,897	2017-11-30
1876	2017-12-15	5,544,701,332	36,000	1375	27.0797	20,475,482,897	2017-11-30
1877	2017-12-14	5,544,665,332	-8,000	1374	27.0795	20,475,482,897	2017-11-30
1878	2017-12-13	5,544,673,332	1,700	1374	27.0796	20,475,482,897	2017-11-30
1879	2017-12-12	5,544,671,632	4,500	1374	27.0796	20,475,482,897	2017-11-30
1880	2017-12-11	5,544,667,132	2,000	1371	27.0795	20,475,482,897	2017-11-30
1881	2017-12-08	5,544,665,132	8,500	1370	27.0795	20,475,482,897	2017-11-30
1882	2017-12-07	5,544,656,632	-12,000	1373	27.0795	20,475,482,897	2017-11-30
1883	2017-12-06	5,544,668,632	13,000	1373	27.0796	20,475,482,897	2017-11-30
1884	2017-12-05	5,544,655,632	10,500	1373	27.0795	20,475,482,897	2017-11-30
1885	2017-12-04	5,544,645,132	-4,500	1374	27.0794	20,475,482,897	2017-11-30
1886	2017-12-01	5,544,649,632	4,500	1374	27.0795	20,475,482,897	2017-11-30
1887	2017-11-30	5,544,645,132	16,543	1375	27.0794	20,475,482,897	2017-11-30
1888	2017-11-29	5,544,628,589	18,500	1378	27.0794	20,475,482,897	2017-10-31
1889	2017-11-28	5,544,610,089	46,584	1382	27.0793	20,475,482,897	2017-10-31
1890	2017-11-27	5,544,563,505	-14,760	1384	27.0790	20,475,482,897	2017-10-31
1891	2017-11-24	5,544,578,265	11,500	1384	27.0791	20,475,482,897	2017-10-31
1892	2017-11-23	5,544,566,765	4,500	1386	27.0791	20,475,482,897	2017-10-31
1893	2017-11-22	5,544,562,265	8,500	1386	27.0790	20,475,482,897	2017-10-31
1894	2017-11-20	5,544,553,765	-7,500	1383	27.0790	20,475,482,897	2017-10-31
1895	2017-11-17	5,544,561,265	12,308	1383	27.0790	20,475,482,897	2017-10-31
1896	2017-11-15	5,544,548,957	-1,000	1376	27.0790	20,475,482,897	2017-10-31
1897	2017-11-14	5,544,549,957	-3,000	1375	27.0790	20,475,482,897	2017-10-31
1898	2017-11-13	5,544,552,957	15,600	1378	27.0790	20,475,482,897	2017-10-31
1899	2017-11-10	5,544,537,357	5,000	1375	27.0789	20,475,482,897	2017-10-31
1900	2017-11-09	5,544,532,357	-4,500	1380	27.0789	20,475,482,897	2017-10-31
1901	2017-11-08	5,544,536,857	-19,000	1380	27.0789	20,475,482,897	2017-10-31
1902	2017-11-07	5,544,555,857	-9,000	1382	27.0790	20,475,482,897	2017-10-31
1903	2017-11-06	5,544,564,857	500	1381	27.0790	20,475,482,897	2017-10-31
1904	2017-11-03	5,544,564,357	514	1381	27.0790	20,475,482,897	2017-10-31
1905	2017-11-02	5,544,563,843	3,500	1377	27.0790	20,475,482,897	2017-10-31
1906	2017-11-01	5,544,560,343	3,500	1378	27.0790	20,475,482,897	2017-10-31
1907	2017-10-31	5,544,556,843	-3,500	1377	27.0790	20,475,482,897	2017-10-31
1908	2017-10-30	5,544,560,343	21,500	1376	27.0790	20,475,482,897	2017-09-30
1909	2017-10-27	5,544,538,843	-10,500	1376	27.0789	20,475,482,897	2017-09-30
1910	2017-10-26	5,544,549,343	18,500	1377	27.0790	20,475,482,897	2017-09-30
1911	2017-10-25	5,544,530,843	-4,000	1374	27.0789	20,475,482,897	2017-09-30
1912	2017-10-24	5,544,534,843	-15,000	1373	27.0789	20,475,482,897	2017-09-30
1913	2017-10-23	5,544,549,843	6,800	1371	27.0790	20,475,482,897	2017-09-30
1914	2017-10-20	5,544,543,043	500	1370	27.0789	20,475,482,897	2017-09-30
1915	2017-10-19	5,544,542,543	5,500	1365	27.0789	20,475,482,897	2017-09-30
1916	2017-10-18	5,544,537,043	-32,500	1362	27.0789	20,475,482,897	2017-09-30
1917	2017-10-17	5,544,569,543	3,500	1358	27.0791	20,475,482,897	2017-09-30
1918	2017-10-13	5,544,566,043	12,500	1359	27.0790	20,475,482,897	2017-09-30
1919	2017-10-12	5,544,553,543	-4,500	1358	27.0790	20,475,482,897	2017-09-30
1920	2017-10-11	5,544,558,043	-11,000	1360	27.0790	20,475,482,897	2017-09-30
1921	2017-10-10	5,544,569,043	189,500	1362	27.0791	20,475,482,897	2017-09-30
1922	2017-10-09	5,544,379,543	-17,000	1359	27.0781	20,475,482,897	2017-09-30
1923	2017-10-06	5,544,396,543	-10,500	1361	27.0782	20,475,482,897	2017-09-30
1924	2017-10-04	5,544,407,043	-6,000	1361	27.0783	20,475,482,897	2017-09-30
1925	2017-10-03	5,544,413,043	8,000	1362	27.0783	20,475,482,897	2017-09-30
1926	2017-09-29	5,544,405,043	5,000	1360	27.0783	20,475,482,897	2017-08-31
1927	2017-09-28	5,544,400,043	-500	1361	27.0782	20,475,482,897	2017-08-31
1928	2017-09-27	5,544,400,543	30,452	1356	27.0782	20,475,482,897	2017-08-31
1929	2017-09-26	5,544,370,091	2,500	1353	27.0781	20,475,482,897	2017-08-31
1930	2017-09-25	5,544,367,591	-6,500	1356	27.0781	20,475,482,897	2017-08-31
1931	2017-09-22	5,544,374,091	7,000	1351	27.0781	20,475,482,897	2017-08-31
1932	2017-09-21	5,544,367,091	6,500	1350	27.0781	20,475,482,897	2017-08-31
1933	2017-09-20	5,544,360,591	11,984	1349	27.0780	20,475,482,897	2017-08-31
1934	2017-09-18	5,544,348,607	89,500	1347	27.0780	20,475,482,897	2017-08-31
1935	2017-09-15	5,544,259,107	-27,000	1343	27.0775	20,475,482,897	2017-08-31
1936	2017-09-14	5,544,286,107	-31,500	1342	27.0777	20,475,482,897	2017-08-31
1937	2017-09-13	5,544,317,607	5,500	1343	27.0778	20,475,482,897	2017-08-31
1938	2017-09-12	5,544,312,107	11,500	1343	27.0778	20,475,482,897	2017-08-31
1939	2017-09-11	5,544,300,607	5,500	1343	27.0778	20,475,482,897	2017-08-31
1940	2017-09-08	5,544,295,107	309,500	1344	27.0777	20,475,482,897	2017-08-31
1941	2017-09-07	5,543,985,607	-5,500	1343	27.0762	20,475,482,897	2017-08-31
1942	2017-09-06	5,543,991,107	-5,500	1343	27.0762	20,475,482,897	2017-08-31
1943	2017-09-05	5,543,996,607	-2,482	1343	27.0763	20,475,482,897	2017-08-31
1944	2017-09-04	5,543,999,089	13,000	1342	27.0763	20,475,482,897	2017-08-31
1945	2017-09-01	5,543,986,089	6,000	1345	27.0762	20,475,482,897	2017-08-31
1946	2017-08-31	5,543,980,089	3,000	1339	27.0762	20,475,482,897	2017-08-31
1947	2017-08-29	5,543,977,089	3,000	1336	27.0762	20,475,482,897	2017-07-31
1948	2017-08-28	5,543,974,089	-501,306	1332	27.0762	20,475,482,897	2017-07-31
1949	2017-08-25	5,544,475,395	-20,000	1331	27.0786	20,475,482,897	2017-07-31
1950	2017-08-24	5,544,495,395	-76,000	1325	27.0787	20,475,482,897	2017-07-31
1951	2017-08-22	5,544,571,395	-35,500	1325	27.0791	20,475,482,897	2017-07-31
1952	2017-08-21	5,544,606,895	-22,500	1325	27.0792	20,475,482,897	2017-07-31
1953	2017-08-18	5,544,629,395	-70,500	1326	27.0794	20,475,482,897	2017-07-31
1954	2017-08-17	5,544,699,895	-42,000	1328	27.0797	20,475,482,897	2017-07-31
1955	2017-08-16	5,544,741,895	-120,500	1322	27.0799	20,475,482,897	2017-07-31
1956	2017-08-15	5,544,862,395	-106,114	1322	27.0805	20,475,482,897	2017-07-31
1957	2017-08-14	5,544,968,509	-30,000	1322	27.0810	20,475,482,897	2017-07-31
1958	2017-08-11	5,544,998,509	-61,350	1330	27.0812	20,475,482,897	2017-07-31
1959	2017-08-10	5,545,059,859	-22,500	1339	27.0815	20,475,482,897	2017-07-31
1960	2017-08-09	5,545,082,359	-2,444	1340	27.0816	20,475,482,897	2017-07-31
1961	2017-08-08	5,545,084,803	500	1344	27.0816	20,475,482,897	2017-07-31
1962	2017-08-07	5,545,084,303	11,500	1344	27.0816	20,475,482,897	2017-07-31
1963	2017-08-04	5,545,072,803	15,000	1342	27.0815	20,475,482,897	2017-07-31
1964	2017-08-03	5,545,057,803	-17,959	1344	27.0815	20,475,482,897	2017-07-31
1965	2017-08-02	5,545,075,762	188,500	1344	27.0815	20,475,482,897	2017-07-31
1966	2017-08-01	5,544,887,262	251,550	1344	27.0806	20,475,482,897	2017-07-31
1967	2017-07-31	5,544,635,712	12,500	1344	27.0794	20,475,482,897	2017-07-31
1968	2017-07-28	5,544,623,212	-274,600	1343	27.0793	20,475,482,897	2017-06-30
1969	2017-07-27	5,544,897,812	3,000	1348	27.0807	20,475,482,897	2017-06-30
1970	2017-07-26	5,544,894,812	-428	1349	27.0807	20,475,482,897	2017-06-30
1971	2017-07-25	5,544,895,240	-30,500	1349	27.0807	20,475,482,897	2017-06-30
1972	2017-07-24	5,544,925,740	3,000	1353	27.0808	20,475,482,897	2017-06-30
1973	2017-07-21	5,544,922,740	-4,000	1354	27.0808	20,475,482,897	2017-06-30
1974	2017-07-20	5,544,926,740	500	1354	27.0808	20,475,482,897	2017-06-30
1975	2017-07-19	5,544,926,240	-2,500	1355	27.0808	20,475,482,897	2017-06-30
1976	2017-07-18	5,544,928,740	-1,000	1357	27.0808	20,475,482,897	2017-06-30
1977	2017-07-17	5,544,929,740	22,000	1356	27.0808	20,475,482,897	2017-06-30
1978	2017-07-14	5,544,907,740	-2,000	1359	27.0807	20,475,482,897	2017-06-30
1979	2017-07-13	5,544,909,740	-82,500	1355	27.0807	20,475,482,897	2017-06-30
1980	2017-07-12	5,544,992,240	-11,000	1354	27.0811	20,475,482,897	2017-06-30
1981	2017-07-11	5,545,003,240	16,900	1349	27.0812	20,475,482,897	2017-06-30
1982	2017-07-10	5,544,986,340	28,500	1349	27.0811	20,475,482,897	2017-06-30
1983	2017-07-07	5,544,957,840	70,000	1345	27.0810	20,475,482,897	2017-06-30
1984	2017-07-06	5,544,887,840	-1,500	1340	27.0806	20,475,482,897	2017-06-30
1985	2017-07-05	5,544,889,340	-5,000	1335	27.0806	20,475,482,897	2017-06-30
1986	2017-07-04	5,544,894,340	-13,072	1332	27.0807	20,475,482,897	2017-06-30
1987	2017-07-03	5,544,907,412	-3,000	1333	27.0807	20,475,482,897	2017-06-30
1988	2017-06-30	5,544,910,412	21,500	1330	27.0807	20,475,482,897	2017-06-30
1989	2017-06-29	5,544,888,912	14,000	1329	27.0806	20,475,482,897	2017-05-31
1990	2017-06-28	5,544,874,912	2,000	1327	27.0806	20,475,482,897	2017-05-31
1991	2017-06-27	5,544,872,912	-10,400	1325	27.0805	20,475,482,897	2017-05-31
1992	2017-06-26	5,544,883,312	356,500	1325	27.0806	20,475,482,897	2017-05-31
1993	2017-06-23	5,544,526,812	4,000	1324	27.0789	20,475,482,897	2017-05-31
1994	2017-06-22	5,544,522,812	489,000	1321	27.0788	20,475,482,897	2017-05-31
1995	2017-06-21	5,544,033,812	19,500	1320	27.0764	20,475,482,897	2017-05-31
1996	2017-06-20	5,544,014,312	1,000	1317	27.0764	20,475,482,897	2017-05-31
1997	2017-06-19	5,544,013,312	-1,428	1316	27.0763	20,475,482,897	2017-05-31
1998	2017-06-16	5,544,014,740	1,500	1315	27.0764	20,475,482,897	2017-05-31
1999	2017-06-15	5,544,013,240	-1,000	1313	27.0763	20,475,482,897	2017-05-31
2000	2017-06-14	5,544,014,240	8,000	1311	27.0764	20,475,482,897	2017-05-31
2001	2017-06-13	5,544,006,240	61,500	1310	27.0763	20,475,482,897	2017-05-31
2002	2017-06-12	5,543,944,740	-3,500	1309	27.0760	20,475,482,897	2017-05-31
2003	2017-06-09	5,543,948,240	3,000	1307	27.0760	20,475,482,897	2017-05-31
2004	2017-06-08	5,543,945,240	45,000	1308	27.0760	20,475,482,897	2017-05-31
2005	2017-06-07	5,543,900,240	5,500	1308	27.0758	20,475,482,897	2017-05-31
2006	2017-06-06	5,543,894,740	6,500	1310	27.0758	20,475,482,897	2017-05-31
2007	2017-06-05	5,543,888,240	13,000	1309	27.0757	20,475,482,897	2017-05-31
2008	2017-05-31	5,543,875,240	23,500	1309	27.0757	20,475,482,897	2017-05-31
2009	2017-05-29	5,543,851,740	-1,500	1311	27.0756	20,475,482,897	2017-04-30
2010	2017-05-26	5,543,853,240	-115,500	1311	27.0756	20,475,482,897	2017-04-30
2011	2017-05-25	5,543,968,740	-4,500	1312	27.0761	20,475,482,897	2017-04-30
2012	2017-05-24	5,543,973,240	-98,000	1313	27.0762	20,475,482,897	2017-04-30
2013	2017-05-23	5,544,071,240	3,500	1316	27.0766	20,475,482,897	2017-04-30
2014	2017-05-22	5,544,067,740	-1,000	1315	27.0766	20,475,482,897	2017-04-30
2015	2017-05-19	5,544,068,740	16,000	1318	27.0766	20,475,482,897	2017-04-30
2016	2017-05-18	5,544,052,740	5,000	1318	27.0765	20,475,482,897	2017-04-30
2017	2017-05-17	5,544,047,740	1,500	1318	27.0765	20,475,482,897	2017-04-30
2018	2017-05-16	5,544,046,240	-8,000	1321	27.0765	20,475,482,897	2017-04-30
2019	2017-05-15	5,544,054,240	3,000	1314	27.0765	20,475,482,897	2017-04-30
2020	2017-05-12	5,544,051,240	-489,500	1315	27.0765	20,475,482,897	2017-04-30
2021	2017-05-11	5,544,540,740	-53,500	1317	27.0789	20,475,482,897	2017-04-30
2022	2017-05-10	5,544,594,240	1,000	1316	27.0792	20,475,482,897	2017-04-30
2023	2017-05-09	5,544,593,240	-38,500	1312	27.0792	20,475,482,897	2017-04-30
2024	2017-05-08	5,544,631,740	-32,000	1314	27.0794	20,475,482,897	2017-04-30
2025	2017-05-05	5,544,663,740	-28,500	1313	27.0795	20,475,482,897	2017-04-30
2026	2017-05-04	5,544,692,240	-187,000	1311	27.0797	20,475,482,897	2017-04-30
2027	2017-05-02	5,544,879,240	-4,500	1312	27.0806	20,475,482,897	2017-04-30
2028	2017-04-28	5,544,883,740	43,000	1315	27.0806	20,475,482,897	2017-03-31
2029	2017-04-27	5,544,840,740	-104,000	1314	27.0804	20,475,482,897	2017-03-31
2030	2017-04-26	5,544,944,740	-8,500	1313	27.0809	20,475,482,897	2017-03-31
2031	2017-04-25	5,544,953,240	27,500	1312	27.0809	20,475,482,897	2017-03-31
2032	2017-04-24	5,544,925,740	-1,000	1312	27.0808	20,475,482,897	2017-03-31
2033	2017-04-21	5,544,926,740	-3,500	1312	27.0808	20,475,482,897	2017-03-31
2034	2017-04-20	5,544,930,240	72,500	1313	27.0808	20,475,482,897	2017-03-31
2035	2017-04-19	5,544,857,740	-3,511	1310	27.0805	20,475,482,897	2017-03-31
2036	2017-04-18	5,544,861,251	-21,500	1309	27.0805	20,475,482,897	2017-03-31
2037	2017-04-13	5,544,882,751	-500	1308	27.0806	20,475,482,897	2017-03-31
2038	2017-04-12	5,544,883,251	-8,500	1309	27.0806	20,475,482,897	2017-03-31
2039	2017-04-11	5,544,891,751	1,000	1310	27.0806	20,475,482,897	2017-03-31
2040	2017-04-10	5,544,890,751	-11,000	1308	27.0806	20,475,482,897	2017-03-31
2041	2017-04-07	5,544,901,751	-12,000	1304	27.0807	20,475,482,897	2017-03-31
2042	2017-04-06	5,544,913,751	-6,500	1302	27.0807	20,475,482,897	2017-03-31
2043	2017-04-05	5,544,920,251	-500	1300	27.0808	20,475,482,897	2017-03-31
2044	2017-04-03	5,544,920,751	-4,500	1299	27.0808	20,475,482,897	2017-03-31
2045	2017-03-31	5,544,925,251	300	1300	27.0808	20,475,482,897	2017-03-31
2046	2017-03-30	5,544,924,951	1,500	1300	27.0808	20,475,482,897	2017-02-28
2047	2017-03-29	5,544,923,451	-9,000	1298	27.0808	20,475,482,897	2017-02-28
2048	2017-03-28	5,544,932,451	14,500	1298	27.0808	20,475,482,897	2017-02-28
2049	2017-03-27	5,544,917,951	41,500	1298	27.0808	20,475,482,897	2017-02-28
2050	2017-03-24	5,544,876,451	28,998	1297	27.0806	20,475,482,897	2017-02-28
2051	2017-03-23	5,544,847,453	4,000	1299	27.0804	20,475,482,897	2017-02-28
2052	2017-03-22	5,544,843,453	40,000	1302	27.0804	20,475,482,897	2017-02-28
2053	2017-03-21	5,544,803,453	10,000	1315	27.0802	20,475,482,897	2017-02-28
2054	2017-03-20	5,544,793,453	12,500	1322	27.0802	20,475,482,897	2017-02-28
2055	2017-03-17	5,544,780,953	27,500	1325	27.0801	20,475,482,897	2017-02-28
2056	2017-03-16	5,544,753,453	1,000	1320	27.0800	20,475,482,897	2017-02-28
2057	2017-03-15	5,544,752,453	130	1319	27.0800	20,475,482,897	2017-02-28
2058	2017-03-14	5,544,752,323	-1,500	1319	27.0800	20,475,482,897	2017-02-28
2059	2017-03-13	5,544,753,823	-2,000	1317	27.0800	20,475,482,897	2017-02-28
2060	2017-03-10	5,544,755,823	-5,500	1316	27.0800	20,475,482,897	2017-02-28
2061	2017-03-09	5,544,761,323	-500	1319	27.0800	20,475,482,897	2017-02-28
2062	2017-03-08	5,544,761,823	8,000	1320	27.0800	20,475,482,897	2017-02-28
2063	2017-03-03	5,544,753,823	13,650	1317	27.0800	20,475,482,897	2017-02-28
2064	2017-03-02	5,544,740,173	1,000	1316	27.0799	20,475,482,897	2017-02-28
2065	2017-03-01	5,544,739,173	2,500	1313	27.0799	20,475,482,897	2017-02-28
2066	2017-02-28	5,544,736,673	-500	1315	27.0799	20,475,482,897	2017-02-28
2067	2017-02-27	5,544,737,173	-1,000	1312	27.0799	20,475,482,897	2017-01-31
2068	2017-02-24	5,544,738,173	10,000	1308	27.0799	20,475,482,897	2017-01-31
2069	2017-02-23	5,544,728,173	57,366	1305	27.0798	20,475,482,897	2017-01-31
2070	2017-02-21	5,544,670,807	54,000	1307	27.0796	20,475,482,897	2017-01-31
2071	2017-02-20	5,544,616,807	-1,500	1308	27.0793	20,475,482,897	2017-01-31
2072	2017-02-17	5,544,618,307	-1,000	1310	27.0793	20,475,482,897	2017-01-31
2073	2017-02-16	5,544,619,307	4,230	1307	27.0793	20,475,482,897	2017-01-31
2074	2017-02-15	5,544,615,077	29,500	1305	27.0793	20,475,482,897	2017-01-31
2075	2017-02-13	5,544,585,577	-1,000	1304	27.0791	20,475,482,897	2017-01-31
2076	2017-02-10	5,544,586,577	2,000	1303	27.0791	20,475,482,897	2017-01-31
2077	2017-02-09	5,544,584,577	-2,000	1303	27.0791	20,475,482,897	2017-01-31
2078	2017-02-08	5,544,586,577	9,000	1301	27.0791	20,475,482,897	2017-01-31
2079	2017-02-07	5,544,577,577	15,320	1302	27.0791	20,475,482,897	2017-01-31
2080	2017-02-06	5,544,562,257	-26,500	1301	27.0790	20,475,482,897	2017-01-31
2081	2017-02-03	5,544,588,757	-24,500	1301	27.0792	20,475,482,897	2017-01-31
2082	2017-02-02	5,544,613,257	6,500	1303	27.0793	20,475,482,897	2017-01-31
2083	2017-02-01	5,544,606,757	32,000	1304	27.0792	20,475,482,897	2017-01-31
2084	2017-01-26	5,544,574,757	32,000	1310	27.0791	20,475,482,897	2016-12-31
2085	2017-01-25	5,544,542,757	500	1306	27.0789	20,475,482,897	2016-12-31
2086	2017-01-24	5,544,542,257	5,000	1308	27.0789	20,475,482,897	2016-12-31
2087	2017-01-23	5,544,537,257	5,000	1309	27.0789	20,475,482,897	2016-12-31
2088	2017-01-20	5,544,532,257	7,000	1309	27.0789	20,475,482,897	2016-12-31
2089	2017-01-19	5,544,525,257	10,000	1310	27.0788	20,475,482,897	2016-12-31
2090	2017-01-18	5,544,515,257	12,000	1313	27.0788	20,475,482,897	2016-12-31
2091	2017-01-17	5,544,503,257	-2,500	1316	27.0787	20,475,482,897	2016-12-31
2092	2017-01-16	5,544,505,757	848	1319	27.0788	20,475,482,897	2016-12-31
2093	2017-01-13	5,544,504,909	-4,500	1318	27.0788	20,475,482,897	2016-12-31
2094	2017-01-11	5,544,509,409	-21,000	1322	27.0788	20,475,482,897	2016-12-31
2095	2017-01-09	5,544,530,409	6,000	1320	27.0789	20,475,482,897	2016-12-31
2096	2017-01-06	5,544,524,409	-9,000	1321	27.0788	20,475,482,897	2016-12-31
2097	2017-01-05	5,544,533,409	-7,500	1323	27.0789	20,475,482,897	2016-12-31
2098	2017-01-04	5,544,540,909	-20,848	1320	27.0789	20,475,482,897	2016-12-31
2099	2017-01-03	5,544,561,757	-9,500	1321	27.0790	20,475,482,897	2016-12-31
2100	2016-12-29	5,544,571,257	-22,000	1317	27.0791	20,475,482,897	2016-11-30
2101	2016-12-28	5,544,593,257	33,500	1320	27.0792	20,475,482,897	2016-11-30
2102	2016-12-23	5,544,559,757	-5,000	1320	27.0790	20,475,482,897	2016-11-30
2103	2016-12-22	5,544,564,757	-2,500	1315	27.0790	20,475,482,897	2016-11-30
2104	2016-12-21	5,544,567,257	-24,000	1315	27.0791	20,475,482,897	2016-11-30
2105	2016-12-20	5,544,591,257	-500	1316	27.0792	20,475,482,897	2016-11-30
2106	2016-12-19	5,544,591,757	-6,230	1312	27.0792	20,475,482,897	2016-11-30
2107	2016-12-16	5,544,597,987	-18,500	1312	27.0792	20,475,482,897	2016-11-30
2108	2016-12-15	5,544,616,487	-21,500	1312	27.0793	20,475,482,897	2016-11-30
2109	2016-12-14	5,544,637,987	-6,000	1309	27.0794	20,475,482,897	2016-11-30
2110	2016-12-13	5,544,643,987	-23,500	1306	27.0794	20,475,482,897	2016-11-30
2111	2016-12-12	5,544,667,487	-1,000	1306	27.0795	20,475,482,897	2016-11-30
2112	2016-12-09	5,544,668,487	-4,000	1308	27.0795	20,475,482,897	2016-11-30
2113	2016-12-08	5,544,672,487	5,500	1306	27.0796	20,475,482,897	2016-11-30
2114	2016-12-07	5,544,666,987	-20,500	1306	27.0795	20,475,482,897	2016-11-30
2115	2016-12-06	5,544,687,487	-15,500	1300	27.0796	20,475,482,897	2016-11-30
2116	2016-12-05	5,544,702,987	-6,000	1294	27.0797	20,475,482,897	2016-11-30
2117	2016-12-02	5,544,708,987	-14,000	1295	27.0797	20,475,482,897	2016-11-30
2118	2016-12-01	5,544,722,987	-1,000	1296	27.0798	20,475,482,897	2016-11-30
2119	2016-11-30	5,544,723,987	500	1293	27.0798	20,475,482,897	2016-11-30
2120	2016-11-29	5,544,723,487	88,000	1290	27.0798	20,475,482,897	2016-10-31
2121	2016-11-28	5,544,635,487	1,000	1288	27.0794	20,475,482,897	2016-10-31
2122	2016-11-25	5,544,634,487	148,500	1288	27.0794	20,475,482,897	2016-10-31
2123	2016-11-24	5,544,485,987	-6,500	1284	27.0787	20,475,482,897	2016-10-31
2124	2016-11-23	5,544,492,487	-5,000	1281	27.0787	20,475,482,897	2016-10-31
2125	2016-11-22	5,544,497,487	-1,000	1280	27.0787	20,475,482,897	2016-10-31
2126	2016-11-21	5,544,498,487	-6,000	1278	27.0787	20,475,482,897	2016-10-31
2127	2016-11-18	5,544,504,487	-7,000	1275	27.0787	20,475,482,897	2016-10-31
2128	2016-11-17	5,544,511,487	-13,000	1274	27.0788	20,475,482,897	2016-10-31
2129	2016-11-16	5,544,524,487	-12,000	1273	27.0788	20,475,482,897	2016-10-31
2130	2016-11-15	5,544,536,487	-24,500	1272	27.0789	20,475,482,897	2016-10-31
2131	2016-11-14	5,544,560,987	1,000	1263	27.0790	20,475,482,897	2016-10-31
2132	2016-11-11	5,544,559,987	-20,000	1261	27.0790	20,475,482,897	2016-10-31
2133	2016-11-10	5,544,579,987	-500	1258	27.0791	20,475,482,897	2016-10-31
2134	2016-11-09	5,544,580,487	-2,000	1259	27.0791	20,475,482,897	2016-10-31
2135	2016-11-08	5,544,582,487	19,500	1256	27.0791	20,475,482,897	2016-10-31
2136	2016-11-07	5,544,562,987	-77,680	1256	27.0790	20,475,482,897	2016-10-31
2137	2016-11-04	5,544,640,667	-3,500	1254	27.0794	20,475,482,897	2016-10-31
2138	2016-11-03	5,544,644,167	-5,000	1253	27.0794	20,475,482,897	2016-10-31
2139	2016-11-02	5,544,649,167	-8,500	1253	27.0795	20,475,482,897	2016-10-31
2140	2016-11-01	5,544,657,667	-4,000	1253	27.0795	20,475,482,897	2016-10-31
2141	2016-10-31	5,544,661,667	2,500	1252	27.0795	20,475,482,897	2016-10-31
2142	2016-10-28	5,544,659,167	-7,500	1245	27.0795	20,475,482,897	2016-09-30
2143	2016-10-27	5,544,666,667	2,500	1242	27.0795	20,475,482,897	2016-09-30
2144	2016-10-26	5,544,664,167	97,000	1237	27.0795	20,475,482,897	2016-09-30
2145	2016-10-25	5,544,567,167	-3,000	1234	27.0791	20,475,482,897	2016-09-30
2146	2016-10-24	5,544,570,167	469,000	1233	27.0791	20,475,482,897	2016-09-30
2147	2016-10-20	5,544,101,167	4,500	1232	27.0768	20,475,482,897	2016-09-30
2148	2016-10-19	5,544,096,667	1,500	1232	27.0768	20,475,482,897	2016-09-30
2149	2016-10-18	5,544,095,167	-5,000	1231	27.0767	20,475,482,897	2016-09-30
2150	2016-10-17	5,544,100,167	-1,000	1232	27.0768	20,475,482,897	2016-09-30
2151	2016-10-14	5,544,101,167	5,500	1231	27.0768	20,475,482,897	2016-09-30
2152	2016-10-13	5,544,095,667	-1,500	1229	27.0768	20,475,482,897	2016-09-30
2153	2016-10-12	5,544,097,167	4,000	1231	27.0768	20,475,482,897	2016-09-30
2154	2016-10-07	5,544,093,167	-1,500	1230	27.0767	20,475,482,897	2016-09-30
2155	2016-10-06	5,544,094,667	-12,000	1232	27.0767	20,475,482,897	2016-09-30
2156	2016-10-04	5,544,106,667	97,000	1230	27.0768	20,475,482,897	2016-09-30
2157	2016-10-03	5,544,009,667	7,000	1230	27.0763	20,475,482,897	2016-09-30
2158	2016-09-30	5,544,002,667	2,500	1231	27.0763	20,475,482,897	2016-09-30
2159	2016-09-29	5,544,000,167	-500	1230	27.0763	20,475,482,897	2016-08-31
2160	2016-09-28	5,544,000,667	10,078	1230	27.0763	20,475,482,897	2016-08-31
2161	2016-09-27	5,543,990,589	2,000	1229	27.0762	20,475,482,897	2016-08-31
2162	2016-09-26	5,543,988,589	-8,000	1228	27.0762	20,475,482,897	2016-08-31
2163	2016-09-23	5,543,996,589	3,000	1227	27.0763	20,475,482,897	2016-08-31
2164	2016-09-22	5,543,993,589	12,000	1228	27.0763	20,475,482,897	2016-08-31
2165	2016-09-21	5,543,981,589	1,000	1229	27.0762	20,475,482,897	2016-08-31
2166	2016-09-20	5,543,980,589	-1,500	1230	27.0762	20,475,482,897	2016-08-31
2167	2016-09-19	5,543,982,089	-6,500	1227	27.0762	20,475,482,897	2016-08-31
2168	2016-09-15	5,543,988,589	-6,500	1228	27.0762	20,475,482,897	2016-08-31
2169	2016-09-14	5,543,995,089	27,240	1228	27.0763	20,475,482,897	2016-08-31
2170	2016-09-13	5,543,967,849	10,500	1227	27.0761	20,475,482,897	2016-08-31
2171	2016-09-12	5,543,957,349	-3,429	1232	27.0761	20,475,482,897	2016-08-31
2172	2016-09-09	5,543,960,778	12,500	1234	27.0761	20,475,482,897	2016-08-31
2173	2016-09-08	5,543,948,278	-5,500	1230	27.0760	20,475,482,897	2016-08-31
2174	2016-09-07	5,543,953,778	-7,700	1230	27.0761	20,475,482,897	2016-08-31
2175	2016-09-06	5,543,961,478	-2,500	1231	27.0761	20,475,482,897	2016-08-31
2176	2016-09-05	5,543,963,978	-23,000	1231	27.0761	20,475,482,897	2016-08-31
2177	2016-09-02	5,543,986,978	4,000	1231	27.0762	20,475,482,897	2016-08-31
2178	2016-09-01	5,543,982,978	7,000	1230	27.0762	20,475,482,897	2016-08-31
2179	2016-08-31	5,543,975,978	5,000	1230	27.0762	20,475,482,897	2016-08-31
2180	2016-08-30	5,543,970,978	1,000	1234	27.0761	20,475,482,897	2016-07-31
2181	2016-08-29	5,543,969,978	-17,000	1233	27.0761	20,475,482,897	2016-07-31
2182	2016-08-25	5,543,986,978	-2,000	1233	27.0762	20,475,482,897	2016-07-31
2183	2016-08-23	5,543,988,978	11,000	1232	27.0762	20,475,482,897	2016-07-31
2184	2016-08-22	5,543,977,978	2,000	1228	27.0762	20,475,482,897	2016-07-31
2185	2016-08-19	5,543,975,978	500	1231	27.0762	20,475,482,897	2016-07-31
2186	2016-08-18	5,543,975,478	1,500	1231	27.0762	20,475,482,897	2016-07-31
2187	2016-08-17	5,543,973,978	-19,000	1231	27.0762	20,475,482,897	2016-07-31
2188	2016-08-16	5,543,992,978	13,557	1236	27.0763	20,475,482,897	2016-07-31
2189	2016-08-15	5,543,979,421	-339,500	1237	27.0762	20,475,482,897	2016-07-31
2190	2016-08-12	5,544,318,921	-21,990	1235	27.0778	20,475,482,897	2016-07-31
2191	2016-08-10	5,544,340,911	8,790	1235	27.0779	20,475,482,897	2016-07-31
2192	2016-08-09	5,544,332,121	500	1235	27.0779	20,475,482,897	2016-07-31
2193	2016-08-08	5,544,331,621	-1,500	1234	27.0779	20,475,482,897	2016-07-31
2194	2016-08-05	5,544,333,121	-4,830	1238	27.0779	20,475,482,897	2016-07-31
2195	2016-08-04	5,544,337,951	-2,000	1237	27.0779	20,475,482,897	2016-07-31
2196	2016-08-03	5,544,339,951	7,000	1238	27.0779	20,475,482,897	2016-07-31
2197	2016-08-01	5,544,332,951	79,000	1238	27.0779	20,475,482,897	2016-07-31
2198	2016-07-29	5,544,253,951	15,175	1241	27.0775	20,475,482,897	2016-06-30
2199	2016-07-28	5,544,238,776	26,500	1244	27.0775	20,475,482,897	2016-06-30
2200	2016-07-27	5,544,212,276	17,500	1244	27.0773	20,475,482,897	2016-06-30
2201	2016-07-26	5,544,194,776	17,000	1245	27.0772	20,475,482,897	2016-06-30
2202	2016-07-25	5,544,177,776	57,000	1246	27.0772	20,475,482,897	2016-06-30
2203	2016-07-22	5,544,120,776	2,000	1253	27.0769	20,475,482,897	2016-06-30
2204	2016-07-21	5,544,118,776	23,000	1261	27.0769	20,475,482,897	2016-06-30
2205	2016-07-20	5,544,095,776	36,098	1264	27.0768	20,475,482,897	2016-06-30
2206	2016-07-19	5,544,059,678	24,000	1265	27.0766	20,475,482,897	2016-06-30
2207	2016-07-18	5,544,035,678	17,000	1266	27.0765	20,475,482,897	2016-06-30
2208	2016-07-15	5,544,018,678	5,000	1268	27.0764	20,475,482,897	2016-06-30
2209	2016-07-14	5,544,013,678	18,000	1266	27.0764	20,475,482,897	2016-06-30
2210	2016-07-13	5,543,995,678	14,695	1270	27.0763	20,475,482,897	2016-06-30
2211	2016-07-12	5,543,980,983	-11,000	1278	27.0762	20,475,482,897	2016-06-30
2212	2016-07-11	5,543,991,983	53,500	1279	27.0762	20,475,482,897	2016-06-30
2213	2016-07-08	5,543,938,483	-30,870	1283	27.0760	20,475,482,897	2016-06-30
2214	2016-07-07	5,543,969,353	-13,500	1280	27.0761	20,475,482,897	2016-06-30
2215	2016-07-06	5,543,982,853	19,520	1280	27.0762	20,475,482,897	2016-06-30
2216	2016-07-05	5,543,963,333	56,000	1282	27.0761	20,475,482,897	2016-06-30
2217	2016-07-04	5,543,907,333	-7,000	1282	27.0758	20,475,482,897	2016-06-30
2218	2016-06-30	5,543,914,333	2,500	1284	27.0759	20,475,482,897	2016-06-30
2219	2016-06-29	5,543,911,833	-9,500	1284	27.0759	20,475,482,897	2016-05-31
2220	2016-06-28	5,543,921,333	-500	1284	27.0759	20,475,482,897	2016-05-31
2221	2016-06-27	5,543,921,833	13,500	1283	27.0759	20,475,482,897	2016-05-31
2222	2016-06-24	5,543,908,333	3,127	1281	27.0758	20,475,482,897	2016-05-31
2223	2016-06-23	5,543,905,206	1,500	1285	27.0758	20,475,482,897	2016-05-31
2224	2016-06-22	5,543,903,706	9,810	1284	27.0758	20,475,482,897	2016-05-31
2225	2016-06-21	5,543,893,896	1,000	1284	27.0758	20,475,482,897	2016-05-31
2226	2016-06-20	5,543,892,896	2,290	1283	27.0758	20,475,482,897	2016-05-31
2227	2016-06-17	5,543,890,606	-2,000	1280	27.0758	20,475,482,897	2016-05-31
2228	2016-06-16	5,543,892,606	-55,000	1281	27.0758	20,475,482,897	2016-05-31
2229	2016-06-15	5,543,947,606	30,000	1282	27.0760	20,475,482,897	2016-05-31
2230	2016-06-14	5,543,917,606	500	1283	27.0759	20,475,482,897	2016-05-31
2231	2016-06-13	5,543,917,106	11,500	1283	27.0759	20,475,482,897	2016-05-31
2232	2016-06-10	5,543,905,606	2,600	1282	27.0758	20,475,482,897	2016-05-31
2233	2016-06-08	5,543,903,006	46,000	1281	27.0758	20,475,482,897	2016-05-31
2234	2016-06-07	5,543,857,006	1,500	1282	27.0756	20,475,482,897	2016-05-31
2235	2016-06-06	5,543,855,506	10,000	1281	27.0756	20,475,482,897	2016-05-31
2236	2016-06-03	5,543,845,506	1,000	1283	27.0755	20,475,482,897	2016-05-31
2237	2016-06-02	5,543,844,506	7,000	1283	27.0755	20,475,482,897	2016-05-31
2238	2016-06-01	5,543,837,506	-18,000	1285	27.0755	20,475,482,897	2016-05-31
2239	2016-05-31	5,543,855,506	68,397	1288	27.0756	20,475,482,897	2016-05-31
2240	2016-05-30	5,543,787,109	-1,500	1288	27.0752	20,475,482,897	2016-04-30
2241	2016-05-27	5,543,788,609	-169,500	1286	27.0753	20,475,482,897	2016-04-30
2242	2016-05-26	5,543,958,109	-89,000	1289	27.0761	20,475,482,897	2016-04-30
2243	2016-05-25	5,544,047,109	-500	1287	27.0765	20,475,482,897	2016-04-30
2244	2016-05-24	5,544,047,609	-696,500	1287	27.0765	20,475,482,897	2016-04-30
2245	2016-05-20	5,544,744,109	-520	1289	27.0799	20,475,482,897	2016-04-30
2246	2016-05-19	5,544,744,629	2,500	1285	27.0799	20,475,482,897	2016-04-30
2247	2016-05-18	5,544,742,129	-24,000	1285	27.0799	20,475,482,897	2016-04-30
2248	2016-05-17	5,544,766,129	-11,500	1286	27.0800	20,475,482,897	2016-04-30
2249	2016-05-16	5,544,777,629	7,694	1284	27.0801	20,475,482,897	2016-04-30
2250	2016-05-13	5,544,769,935	3,500	1285	27.0800	20,475,482,897	2016-04-30
2251	2016-05-12	5,544,766,435	-4,500	1285	27.0800	20,475,482,897	2016-04-30
2252	2016-05-11	5,544,770,935	-6,500	1283	27.0800	20,475,482,897	2016-04-30
2253	2016-05-09	5,544,777,435	-395,080	1281	27.0801	20,475,482,897	2016-04-30
2254	2016-05-06	5,545,172,515	-3,500	1281	27.0820	20,475,482,897	2016-04-30
2255	2016-05-05	5,545,176,015	-500	1285	27.0820	20,475,482,897	2016-04-30
2256	2016-05-04	5,545,176,515	19,000	1286	27.0820	20,475,482,897	2016-04-30
2257	2016-05-03	5,545,157,515	-18,500	1283	27.0819	20,475,482,897	2016-04-30
2258	2016-04-29	5,545,176,015	6,500	1283	27.0820	20,475,482,897	2016-03-31
2259	2016-04-28	5,545,169,515	6,325	1283	27.0820	20,475,482,897	2016-03-31
2260	2016-04-27	5,545,163,190	6,500	1284	27.0820	20,475,482,897	2016-03-31
2261	2016-04-26	5,545,156,690	24,106	1284	27.0819	20,475,482,897	2016-03-31
2262	2016-04-25	5,545,132,584	-7,500	1282	27.0818	20,475,482,897	2016-03-31
2263	2016-04-22	5,545,140,084	2,000	1287	27.0819	20,475,482,897	2016-03-31
2264	2016-04-21	5,545,138,084	10,500	1285	27.0818	20,475,482,897	2016-03-31
2265	2016-04-20	5,545,127,584	-2,000	1288	27.0818	20,475,482,897	2016-03-31
2266	2016-04-19	5,545,129,584	21,500	1288	27.0818	20,475,482,897	2016-03-31
2267	2016-04-18	5,545,108,084	14,500	1288	27.0817	20,475,482,897	2016-03-31
2268	2016-04-15	5,545,093,584	8,000	1288	27.0816	20,475,482,897	2016-03-31
2269	2016-04-14	5,545,085,584	-500	1290	27.0816	20,475,482,897	2016-03-31
2270	2016-04-13	5,545,086,084	3,360	1296	27.0816	20,475,482,897	2016-03-31
2271	2016-04-12	5,545,082,724	-106,000	1294	27.0816	20,475,482,897	2016-03-31
2272	2016-04-11	5,545,188,724	-1,000	1294	27.0821	20,475,482,897	2016-03-31
2273	2016-04-08	5,545,189,724	8,500	1296	27.0821	20,475,482,897	2016-03-31
2274	2016-04-07	5,545,181,224	3,500	1293	27.0821	20,475,482,897	2016-03-31
2275	2016-04-06	5,545,177,724	298,864	1292	27.0820	20,475,482,897	2016-03-31
2276	2016-04-05	5,544,878,860	-25,500	1291	27.0806	20,475,482,897	2016-03-31
2277	2016-04-01	5,544,904,360	3,000	1292	27.0807	20,475,482,897	2016-03-31
2278	2016-03-31	5,544,901,360	-6,500	1295	27.0807	20,475,482,897	2016-03-31
2279	2016-03-29	5,544,907,860	-7,500	1294	27.0807	20,475,482,897	2016-02-29
2280	2016-03-24	5,544,915,360	-2,000	1294	27.0808	20,475,482,897	2016-02-29
2281	2016-03-23	5,544,917,360	5,500	1294	27.0808	20,475,482,897	2016-02-29
2282	2016-03-22	5,544,911,860	-12,000	1292	27.0807	20,475,482,897	2016-02-29
2283	2016-03-21	5,544,923,860	-7,000	1291	27.0808	20,475,482,897	2016-02-29
2284	2016-03-18	5,544,930,860	-33,000	1289	27.0808	20,475,482,897	2016-02-29
2285	2016-03-17	5,544,963,860	-12,500	1288	27.0810	20,475,482,897	2016-02-29
2286	2016-03-16	5,544,976,360	6,500	1288	27.0811	20,475,482,897	2016-02-29
2287	2016-03-15	5,544,969,860	5,500	1287	27.0810	20,475,482,897	2016-02-29
2288	2016-03-14	5,544,964,360	-15,000	1288	27.0810	20,475,482,897	2016-02-29
2289	2016-03-11	5,544,979,360	-2,000	1289	27.0811	20,475,482,897	2016-02-29
2290	2016-03-10	5,544,981,360	500	1289	27.0811	20,475,482,897	2016-02-29
2291	2016-03-09	5,544,980,860	-3,440	1288	27.0811	20,475,482,897	2016-02-29
2292	2016-03-08	5,544,984,300	17,000	1286	27.0811	20,475,482,897	2016-02-29
2293	2016-03-07	5,544,967,300	5,500	1287	27.0810	20,475,482,897	2016-02-29
2294	2016-03-04	5,544,961,800	-2,000	1286	27.0810	20,475,482,897	2016-02-29
2295	2016-03-03	5,544,963,800	-1,500	1288	27.0810	20,475,482,897	2016-02-29
2296	2016-03-02	5,544,965,300	2,500	1288	27.0810	20,475,482,897	2016-02-29
2297	2016-03-01	5,544,962,800	-3,500	1288	27.0810	20,475,482,897	2016-02-29
2298	2016-02-29	5,544,966,300	-2,500	1287	27.0810	20,475,482,897	2016-02-29
2299	2016-02-26	5,544,968,800	11,000	1288	27.0810	20,475,482,897	2016-01-31
2300	2016-02-25	5,544,957,800	1,000	1289	27.0810	20,475,482,897	2016-01-31
2301	2016-02-23	5,544,956,800	-3,000	1286	27.0810	20,475,482,897	2016-01-31
2302	2016-02-22	5,544,959,800	-15,000	1286	27.0810	20,475,482,897	2016-01-31
2303	2016-02-19	5,544,974,800	2,500	1286	27.0810	20,475,482,897	2016-01-31
2304	2016-02-18	5,544,972,300	2,000	1287	27.0810	20,475,482,897	2016-01-31
2305	2016-02-17	5,544,970,300	-500	1286	27.0810	20,475,482,897	2016-01-31
2306	2016-02-16	5,544,970,800	-6,000	1287	27.0810	20,475,482,897	2016-01-31
2307	2016-02-15	5,544,976,800	5,000	1288	27.0811	20,475,482,897	2016-01-31
2308	2016-02-12	5,544,971,800	-500	1287	27.0810	20,475,482,897	2016-01-31
2309	2016-02-11	5,544,972,300	3,000	1284	27.0810	20,475,482,897	2016-01-31
2310	2016-02-05	5,544,969,300	-9,000	1285	27.0810	20,475,482,897	2016-01-31
2311	2016-02-04	5,544,978,300	4,017	1287	27.0811	20,475,482,897	2016-01-31
2312	2016-02-03	5,544,974,283	500	1288	27.0810	20,475,482,897	2016-01-31
2313	2016-02-02	5,544,973,783	18,000	1283	27.0810	20,475,482,897	2016-01-31
2314	2016-02-01	5,544,955,783	9,500	1286	27.0810	20,475,482,897	2016-01-31
2315	2016-01-29	5,544,946,283	2,000	1290	27.0809	20,475,482,897	2015-12-31
2316	2016-01-28	5,544,944,283	-14,000	1290	27.0809	20,475,482,897	2015-12-31
2317	2016-01-27	5,544,958,283	-1,500	1289	27.0810	20,475,482,897	2015-12-31
2318	2016-01-26	5,544,959,783	2,000	1291	27.0810	20,475,482,897	2015-12-31
2319	2016-01-25	5,544,957,783	23,000	1287	27.0810	20,475,482,897	2015-12-31
2320	2016-01-22	5,544,934,783	18,000	1288	27.0808	20,475,482,897	2015-12-31
2321	2016-01-21	5,544,916,783	-5,000	1285	27.0808	20,475,482,897	2015-12-31
2322	2016-01-20	5,544,921,783	1,500	1282	27.0808	20,475,482,897	2015-12-31
2323	2016-01-19	5,544,920,283	-1,000	1282	27.0808	20,475,482,897	2015-12-31
2324	2016-01-18	5,544,921,283	-14,000	1279	27.0808	20,475,482,897	2015-12-31
2325	2016-01-15	5,544,935,283	11,500	1277	27.0809	20,475,482,897	2015-12-31
2326	2016-01-14	5,544,923,783	-20,000	1278	27.0808	20,475,482,897	2015-12-31
2327	2016-01-13	5,544,943,783	-13,500	1278	27.0809	20,475,482,897	2015-12-31
2328	2016-01-12	5,544,957,283	-2,000	1279	27.0810	20,475,482,897	2015-12-31
2329	2016-01-11	5,544,959,283	-12,000	1276	27.0810	20,475,482,897	2015-12-31
2330	2016-01-08	5,544,971,283	-17,000	1273	27.0810	20,475,482,897	2015-12-31
2331	2016-01-07	5,544,988,283	1,500	1274	27.0811	20,475,482,897	2015-12-31
2332	2016-01-06	5,544,986,783	-13,570	1268	27.0811	20,475,482,897	2015-12-31
2333	2016-01-04	5,545,000,353	-5,960	1265	27.0812	20,475,482,897	2015-12-31
2334	2015-12-31	5,545,006,313	-1,000	1264	27.0812	20,475,482,897	2015-12-31
2335	2015-12-30	5,545,007,313	37,000	1264	27.0812	20,475,482,897	2015-11-30
2336	2015-12-29	5,544,970,313	-4,000	1262	27.0810	20,475,482,897	2015-11-30
2337	2015-12-28	5,544,974,313	2,500	1262	27.0810	20,475,482,897	2015-11-30
2338	2015-12-24	5,544,971,813	-7,000	1263	27.0810	20,475,482,897	2015-11-30
2339	2015-12-23	5,544,978,813	3,500	1263	27.0811	20,475,482,897	2015-11-30
2340	2015-12-22	5,544,975,313	-3,500	1263	27.0810	20,475,482,897	2015-11-30
2341	2015-12-21	5,544,978,813	5,500	1264	27.0811	20,475,482,897	2015-11-30
2342	2015-12-18	5,544,973,313	-3,521	1264	27.0810	20,475,482,897	2015-11-30
2343	2015-12-17	5,544,976,834	-1,002	1265	27.0811	20,475,482,897	2015-11-30
2344	2015-12-16	5,544,977,836	3,500	1264	27.0811	20,475,482,897	2015-11-30
2345	2015-12-15	5,544,974,336	7,725	1264	27.0810	20,475,482,897	2015-11-30
2346	2015-12-14	5,544,966,611	-1,500	1262	27.0810	20,475,482,897	2015-11-30
2347	2015-12-10	5,544,968,111	2,500	1260	27.0810	20,475,482,897	2015-11-30
2348	2015-12-09	5,544,965,611	-151,500	1260	27.0810	20,475,482,897	2015-11-30
2349	2015-12-08	5,545,117,111	2,000	1260	27.0817	20,475,482,897	2015-11-30
2350	2015-12-07	5,545,115,111	-30,500	1260	27.0817	20,475,482,897	2015-11-30
2351	2015-12-04	5,545,145,611	-21,000	1260	27.0819	20,475,482,897	2015-11-30
2352	2015-12-03	5,545,166,611	-5,500	1261	27.0820	20,475,482,897	2015-11-30
2353	2015-12-02	5,545,172,111	16,500	1260	27.0820	20,475,482,897	2015-11-30
2354	2015-12-01	5,545,155,611	-2,497	1255	27.0819	20,475,482,897	2015-11-30
2355	2015-11-30	5,545,158,108	2,000	1253	27.0819	20,475,482,897	2015-11-30
2356	2015-11-27	5,545,156,108	-16,000	1252	27.0822	20,475,275,627	2015-10-31
2357	2015-11-26	5,545,172,108	5,500	1251	27.0823	20,475,275,627	2015-10-31
2358	2015-11-25	5,545,166,608	-2,000	1251	27.0823	20,475,275,627	2015-10-31
2359	2015-11-24	5,545,168,608	-5,000	1250	27.0823	20,475,275,627	2015-10-31
2360	2015-11-23	5,545,173,608	44,500	1251	27.0823	20,475,275,627	2015-10-31
2361	2015-11-20	5,545,129,108	-10,000	1252	27.0821	20,475,275,627	2015-10-31
2362	2015-11-19	5,545,139,108	-6,725	1250	27.0821	20,475,275,627	2015-10-31
2363	2015-11-18	5,545,145,833	-500	1250	27.0822	20,475,275,627	2015-10-31
2364	2015-11-17	5,545,146,333	7,500	1246	27.0822	20,475,275,627	2015-10-31
2365	2015-11-16	5,545,138,833	-3,000	1238	27.0821	20,475,275,627	2015-10-31
2366	2015-11-13	5,545,141,833	-11,000	1241	27.0821	20,475,275,627	2015-10-31
2367	2015-11-12	5,545,152,833	-21,790	1240	27.0822	20,475,275,627	2015-10-31
2368	2015-11-10	5,545,174,623	7,100	1234	27.0823	20,475,275,627	2015-10-31
2369	2015-11-09	5,545,167,523	53,670	1233	27.0823	20,475,275,627	2015-10-31
2370	2015-11-06	5,545,113,853	52,500	1232	27.0820	20,475,275,627	2015-10-31
2371	2015-11-05	5,545,061,353	11,000	1238	27.0817	20,475,275,627	2015-10-31
2372	2015-11-04	5,545,050,353	78,500	1235	27.0817	20,475,275,627	2015-10-31
2373	2015-11-03	5,544,971,853	5,490	1235	27.0813	20,475,275,627	2015-10-31
2374	2015-11-02	5,544,966,363	-6,000	1234	27.0813	20,475,275,627	2015-10-31
2375	2015-10-30	5,544,972,363	-2,000	1234	27.0813	20,475,248,137	2015-10-22
2376	2015-10-29	5,544,974,363	2,500	1234	27.0814	20,475,248,137	2015-10-22
2377	2015-10-28	5,544,971,863	12,000	1235	27.0813	20,475,248,137	2015-10-22
2378	2015-10-27	5,544,959,863	14,000	1234	27.0813	20,475,248,137	2015-10-22
2379	2015-10-26	5,544,945,863	9,000	1232	27.0812	20,475,248,137	2015-10-22
2380	2015-10-22	5,544,936,863	17,701	1229	27.0812	20,475,248,137	2015-10-22
2381	2015-10-20	5,544,919,162	-8,500	1230	27.0814	20,475,033,807	2015-09-30
2382	2015-10-19	5,544,927,662	-47,560	1230	27.0814	20,475,033,807	2015-09-30
2383	2015-10-16	5,544,975,222	-500	1231	27.0816	20,475,033,807	2015-09-30
2384	2015-10-15	5,544,975,722	-920	1229	27.0816	20,475,033,807	2015-09-30
2385	2015-10-14	5,544,976,642	3,000	1228	27.0816	20,475,033,807	2015-09-30
2386	2015-10-13	5,544,973,642	2,000	1229	27.0816	20,475,033,807	2015-09-30
2387	2015-10-12	5,544,971,642	-48,250	1229	27.0816	20,475,033,807	2015-09-30
2388	2015-10-09	5,545,019,892	-4,500	1227	27.0819	20,475,033,807	2015-09-30
2389	2015-10-08	5,545,024,392	-26,000	1224	27.0819	20,475,033,807	2015-09-30
2390	2015-10-07	5,545,050,392	-15,500	1223	27.0820	20,475,033,807	2015-09-30
2391	2015-10-06	5,545,065,892	3,500	1225	27.0821	20,475,033,807	2015-09-30
2392	2015-10-05	5,545,062,392	-2,000	1227	27.0821	20,475,033,807	2015-09-30
2393	2015-10-02	5,545,064,392	-14,000	1227	27.0821	20,475,033,807	2015-09-30
2394	2015-09-30	5,545,078,392	10,000	1227	27.0821	20,475,033,807	2015-09-30
2395	2015-09-29	5,545,068,392	-5,500	1226	27.0821	20,475,031,307	2015-08-31
2396	2015-09-24	5,545,073,892	6,000	1226	27.0821	20,475,031,307	2015-08-31
2397	2015-09-23	5,545,067,892	3,500	1226	27.0821	20,475,031,307	2015-08-31
2398	2015-09-21	5,545,064,392	-50,000	1231	27.0821	20,475,031,307	2015-08-31
2399	2015-09-18	5,545,114,392	-7,667	1230	27.0823	20,475,031,307	2015-08-31
2400	2015-09-17	5,545,122,059	-12,000	1230	27.0824	20,475,031,307	2015-08-31
2401	2015-09-16	5,545,134,059	13,500	1231	27.0824	20,475,031,307	2015-08-31
2402	2015-09-15	5,545,120,559	1,500	1229	27.0824	20,475,031,307	2015-08-31
2403	2015-09-14	5,545,119,059	-11,000	1228	27.0823	20,475,031,307	2015-08-31
2404	2015-09-11	5,545,130,059	-11,500	1226	27.0824	20,475,031,307	2015-08-31
2405	2015-09-10	5,545,141,559	8,435	1227	27.0825	20,475,031,307	2015-08-31
2406	2015-09-09	5,545,133,124	3,525	1226	27.0824	20,475,031,307	2015-08-31
2407	2015-09-08	5,545,129,599	6,000	1224	27.0824	20,475,031,307	2015-08-31
2408	2015-09-07	5,545,123,599	8,000	1225	27.0824	20,475,031,307	2015-08-31
2409	2015-09-04	5,545,115,599	-43,500	1222	27.0823	20,475,031,307	2015-08-31
2410	2015-09-02	5,545,159,099	60,400	1224	27.0825	20,475,031,307	2015-08-31
2411	2015-09-01	5,545,098,699	-36,000	1223	27.0822	20,475,031,307	2015-08-31
2412	2015-08-31	5,545,134,699	-109,350	1221	27.0824	20,475,031,307	2015-08-31
2413	2015-08-28	5,545,244,049	-96,560	1219	27.0830	20,475,027,907	2015-07-31
2414	2015-08-27	5,545,340,609	-32,500	1218	27.0834	20,475,027,907	2015-07-31
2415	2015-08-26	5,545,373,109	-54,000	1217	27.0836	20,475,027,907	2015-07-31
2416	2015-08-25	5,545,427,109	7,000	1215	27.0839	20,475,027,907	2015-07-31
2417	2015-08-24	5,545,420,109	-17,000	1215	27.0838	20,475,027,907	2015-07-31
2418	2015-08-21	5,545,437,109	-7,000	1218	27.0839	20,475,027,907	2015-07-31
2419	2015-08-20	5,545,444,109	10,500	1220	27.0839	20,475,027,907	2015-07-31
2420	2015-08-19	5,545,433,609	2,000	1220	27.0839	20,475,027,907	2015-07-31
2421	2015-08-18	5,545,431,609	-20,610	1219	27.0839	20,475,027,907	2015-07-31
2422	2015-08-17	5,545,452,219	-1,010	1219	27.0840	20,475,027,907	2015-07-31
2423	2015-08-14	5,545,453,229	-9,500	1220	27.0840	20,475,027,907	2015-07-31
2424	2015-08-13	5,545,462,729	17,000	1222	27.0840	20,475,027,907	2015-07-31
2425	2015-08-12	5,545,445,729	4,000	1223	27.0839	20,475,027,907	2015-07-31
2426	2015-08-11	5,545,441,729	4,000	1223	27.0839	20,475,027,907	2015-07-31
2427	2015-08-10	5,545,437,729	-15,000	1225	27.0839	20,475,027,907	2015-07-31
2428	2015-08-07	5,545,452,729	-14,000	1227	27.0840	20,475,027,907	2015-07-31
2429	2015-08-06	5,545,466,729	-7,000	1227	27.0840	20,475,027,907	2015-07-31
2430	2015-08-04	5,545,473,729	-6,600	1228	27.0841	20,475,027,907	2015-07-31
2431	2015-08-03	5,545,480,329	5,970	1229	27.0841	20,475,027,907	2015-07-31
2432	2015-07-31	5,545,474,359	5,500	1230	27.0841	20,475,027,907	2015-07-31
2433	2015-07-30	5,545,468,859	7,500	1226	27.0841	20,475,027,907	2015-06-30
2434	2015-07-29	5,545,461,359	-23,500	1226	27.0840	20,475,027,907	2015-06-30
2435	2015-07-28	5,545,484,859	-500	1226	27.0841	20,475,027,907	2015-06-30
2436	2015-07-27	5,545,485,359	-10,000	1227	27.0841	20,475,027,907	2015-06-30
2437	2015-07-24	5,545,495,359	-11,000	1231	27.0842	20,475,027,907	2015-06-30
2438	2015-07-23	5,545,506,359	16,964	1230	27.0842	20,475,027,907	2015-06-30
2439	2015-07-22	5,545,489,395	-3,890	1233	27.0842	20,475,027,907	2015-06-30
2440	2015-07-21	5,545,493,285	41,000	1236	27.0842	20,475,027,907	2015-06-30
2441	2015-07-20	5,545,452,285	-4,500	1237	27.0840	20,475,027,907	2015-06-30
2442	2015-07-16	5,545,456,785	-20,000	1235	27.0840	20,475,027,907	2015-06-30
2443	2015-07-15	5,545,476,785	1,500	1234	27.0841	20,475,027,907	2015-06-30
2444	2015-07-14	5,545,475,285	4,000	1231	27.0841	20,475,027,907	2015-06-30
2445	2015-07-13	5,545,471,285	11,500	1231	27.0841	20,475,027,907	2015-06-30
2446	2015-07-10	5,545,459,785	7,595	1232	27.0840	20,475,027,907	2015-06-30
2447	2015-07-09	5,545,452,190	-3,280	1227	27.0840	20,475,027,907	2015-06-30
2448	2015-07-08	5,545,455,470	-3,000	1227	27.0840	20,475,027,907	2015-06-30
2449	2015-07-07	5,545,458,470	31,000	1227	27.0840	20,475,027,907	2015-06-30
2450	2015-07-06	5,545,427,470	-2,500	1229	27.0839	20,475,027,907	2015-06-30
2451	2015-07-03	5,545,429,970	2,500	1230	27.0839	20,475,027,907	2015-06-30
2452	2015-07-02	5,545,427,470	-10,125	1227	27.0839	20,475,027,907	2015-06-30
2453	2015-06-30	5,545,437,595	20,500	1226	27.0839	20,475,027,907	2015-06-30
2454	2015-06-25	5,545,417,095	-25,000	1221	27.0838	20,475,001,907	2015-05-31
2455	2015-06-24	5,545,442,095	24,500	1221	27.0840	20,475,001,907	2015-05-31
2456	2015-06-23	5,545,417,595	5,500	1221	27.0838	20,475,001,907	2015-05-31
2457	2015-06-22	5,545,412,095	-5,000	1221	27.0838	20,475,001,907	2015-05-31
2458	2015-06-19	5,545,417,095	-15,000	1220	27.0838	20,475,001,907	2015-05-31
2459	2015-06-18	5,545,432,095	48,000	1222	27.0839	20,475,001,907	2015-05-31
2460	2015-06-17	5,545,384,095	2,000	1222	27.0837	20,475,001,907	2015-05-31
2461	2015-06-16	5,545,382,095	-11,000	1223	27.0837	20,475,001,907	2015-05-31
2462	2015-06-15	5,545,393,095	-32,000	1225	27.0837	20,475,001,907	2015-05-31
2463	2015-06-12	5,545,425,095	8,000	1224	27.0839	20,475,001,907	2015-05-31
2464	2015-06-11	5,545,417,095	37,000	1224	27.0838	20,475,001,907	2015-05-31
2465	2015-06-10	5,545,380,095	26,500	1228	27.0837	20,475,001,907	2015-05-31
2466	2015-06-09	5,545,353,595	22,000	1229	27.0835	20,475,001,907	2015-05-31
2467	2015-06-08	5,545,331,595	5,000	1228	27.0834	20,475,001,907	2015-05-31
2468	2015-06-05	5,545,326,595	2,000	1227	27.0834	20,475,001,907	2015-05-31
2469	2015-06-04	5,545,324,595	-6,000	1227	27.0834	20,475,001,907	2015-05-31
2470	2015-06-03	5,545,330,595	45,000	1225	27.0834	20,475,001,907	2015-05-31
2471	2015-06-02	5,545,285,595	-10,000	1223	27.0832	20,475,001,907	2015-05-31
2472	2015-06-01	5,545,295,595	7,500	1218	27.0832	20,475,001,907	2015-05-31
2473	2015-05-29	5,545,288,095	-4,964	1208	27.0832	20,474,994,407	2015-04-30
2474	2015-05-28	5,545,293,059	-5,000	1207	27.0832	20,474,994,407	2015-04-30
2475	2015-05-27	5,545,298,059	-7,500	1207	27.0833	20,474,994,407	2015-04-30
2476	2015-05-26	5,545,305,559	37,000	1205	27.0833	20,474,994,407	2015-04-30
2477	2015-05-22	5,545,268,559	-1,000	1202	27.0831	20,474,994,407	2015-04-30
2478	2015-05-21	5,545,269,559	-10,500	1199	27.0831	20,474,994,407	2015-04-30
2479	2015-05-20	5,545,280,059	3,000	1194	27.0832	20,474,994,407	2015-04-30
2480	2015-05-19	5,545,277,059	9,651	1190	27.0832	20,474,994,407	2015-04-30
2481	2015-05-18	5,545,267,408	-2,000	1192	27.0831	20,474,994,407	2015-04-30
2482	2015-05-15	5,545,269,408	12,400	1190	27.0831	20,474,994,407	2015-04-30
2483	2015-05-14	5,545,257,008	6,000	1194	27.0831	20,474,994,407	2015-04-30
2484	2015-05-13	5,545,251,008	-12,400	1193	27.0830	20,474,994,407	2015-04-30
2485	2015-05-12	5,545,263,408	-19,024	1190	27.0831	20,474,994,407	2015-04-30
2486	2015-05-11	5,545,282,432	-23,000	1187	27.0832	20,474,994,407	2015-04-30
2487	2015-05-08	5,545,305,432	5,500	1187	27.0833	20,474,994,407	2015-04-30
2488	2015-05-07	5,545,299,932	500	1185	27.0833	20,474,994,407	2015-04-30
2489	2015-05-06	5,545,299,432	-3,500	1186	27.0833	20,474,994,407	2015-04-30
2490	2015-05-05	5,545,302,932	19,518	1187	27.0833	20,474,994,407	2015-04-30
2491	2015-05-04	5,545,283,414	59,308	1185	27.0832	20,474,994,407	2015-04-30
2492	2015-04-30	5,545,224,106	76,000	1183	27.0829	20,474,994,407	2015-04-30
2493	2015-04-29	5,545,148,106	47,500	1183	27.0826	20,474,959,077	2015-03-31
2494	2015-04-28	5,545,100,606	51,090	1184	27.0824	20,474,959,077	2015-03-31
2495	2015-04-27	5,545,049,516	34,250	1188	27.0821	20,474,959,077	2015-03-31
2496	2015-04-24	5,545,015,266	28,722	1190	27.0819	20,474,959,077	2015-03-31
2497	2015-04-23	5,544,986,544	138,842	1192	27.0818	20,474,959,077	2015-03-31
2498	2015-04-22	5,544,847,702	220,785	1202	27.0811	20,474,959,077	2015-03-31
2499	2015-04-21	5,544,626,917	28,490	1218	27.0800	20,474,959,077	2015-03-31
2500	2015-04-20	5,544,598,427	20,500	1231	27.0799	20,474,959,077	2015-03-31
2501	2015-04-17	5,544,577,927	48,404	1231	27.0798	20,474,959,077	2015-03-31
2502	2015-04-16	5,544,529,523	48,988	1222	27.0796	20,474,959,077	2015-03-31
2503	2015-04-15	5,544,480,535	98,877	1225	27.0793	20,474,959,077	2015-03-31
2504	2015-04-14	5,544,381,658	260,074	1222	27.0788	20,474,959,077	2015-03-31
2505	2015-04-13	5,544,121,584	110,223	1222	27.0776	20,474,959,077	2015-03-31
2506	2015-04-10	5,544,011,361	161,100	1230	27.0770	20,474,959,077	2015-03-31
2507	2015-04-09	5,543,850,261	33,099	1240	27.0762	20,474,959,077	2015-03-31
2508	2015-04-08	5,543,817,162	-930	1250	27.0761	20,474,959,077	2015-03-31
2509	2015-04-02	5,543,818,092	1,000	1252	27.0761	20,474,959,077	2015-03-31
2510	2015-04-01	5,543,817,092	24,848	1248	27.0761	20,474,959,077	2015-03-31
2511	2015-03-31	5,543,792,244	96,500	1245	27.0760	20,474,959,077	2015-03-31
2512	2015-03-30	5,543,695,744	-36,100	1245	27.0761	20,474,500,317	2015-02-28
2513	2015-03-27	5,543,731,844	-22,000	1242	27.0763	20,474,500,317	2015-02-28
2514	2015-03-26	5,543,753,844	42,200	1247	27.0764	20,474,500,317	2015-02-28
2515	2015-03-25	5,543,711,644	13,500	1248	27.0762	20,474,500,317	2015-02-28
2516	2015-03-24	5,543,698,144	138,000	1248	27.0761	20,474,500,317	2015-02-28
2517	2015-03-23	5,543,560,144	29,880	1244	27.0754	20,474,500,317	2015-02-28
2518	2015-03-20	5,543,530,264	13,000	1242	27.0753	20,474,500,317	2015-02-28
2519	2015-03-19	5,543,517,264	19,750	1242	27.0752	20,474,500,317	2015-02-28
2520	2015-03-18	5,543,497,514	-34,450	1241	27.0751	20,474,500,317	2015-02-28
2521	2015-03-17	5,543,531,964	-2,000	1242	27.0753	20,474,500,317	2015-02-28
2522	2015-03-16	5,543,533,964	5,500	1243	27.0753	20,474,500,317	2015-02-28
2523	2015-03-13	5,543,528,464	-1,000	1242	27.0753	20,474,500,317	2015-02-28
2524	2015-03-12	5,543,529,464	-9,000	1239	27.0753	20,474,500,317	2015-02-28
2525	2015-03-11	5,543,538,464	1,980	1239	27.0753	20,474,500,317	2015-02-28
2526	2015-03-10	5,543,536,484	2,110	1238	27.0753	20,474,500,317	2015-02-28
2527	2015-03-09	5,543,534,374	18,930	1238	27.0753	20,474,500,317	2015-02-28
2528	2015-03-06	5,543,515,444	68,490	1236	27.0752	20,474,500,317	2015-02-28
2529	2015-03-05	5,543,446,954	54,095	1237	27.0749	20,474,500,317	2015-02-28
2530	2015-03-04	5,543,392,859	148,225	1238	27.0746	20,474,500,317	2015-02-28
2531	2015-03-03	5,543,244,634	376,000	1237	27.0739	20,474,500,317	2015-02-28
2532	2015-03-02	5,542,868,634	826,500	1237	27.0721	20,474,500,317	2015-02-28
2533	2015-02-27	5,542,042,134	298,500	1237	27.0819	20,463,975,863	2015-01-31
2534	2015-02-26	5,541,743,634	172,400	1238	27.0805	20,463,975,863	2015-01-31
2535	2015-02-25	5,541,571,234	52,000	1237	27.0796	20,463,975,863	2015-01-31
2536	2015-02-24	5,541,519,234	42,500	1237	27.0794	20,463,975,863	2015-01-31
2537	2015-02-23	5,541,476,734	417,500	1239	27.0792	20,463,975,863	2015-01-31
2538	2015-02-18	5,541,059,234	365,000	1239	27.0771	20,463,975,863	2015-01-31
2539	2015-02-17	5,540,694,234	726,412	1239	27.0754	20,463,975,863	2015-01-31
2540	2015-02-16	5,539,967,822	1,356,000	1240	27.0718	20,463,975,863	2015-01-31
2541	2015-02-13	5,538,611,822	217,558	1243	27.0652	20,463,975,863	2015-01-31
2542	2015-02-12	5,538,394,264	390,000	1243	27.0641	20,463,975,863	2015-01-31
2543	2015-02-11	5,538,004,264	245,625	1242	27.0622	20,463,975,863	2015-01-31
2544	2015-02-10	5,537,758,639	401,392	1243	27.0610	20,463,975,863	2015-01-31
2545	2015-02-09	5,537,357,247	2,031,152	1245	27.0590	20,463,975,863	2015-01-31
2546	2015-02-06	5,535,326,095	3,202,430	1252	27.0491	20,463,975,863	2015-01-31
2547	2015-02-05	5,532,123,665	205,364	1259	27.0335	20,463,975,863	2015-01-31
2548	2015-02-04	5,531,918,301	283,125	1268	27.0325	20,463,975,863	2015-01-31
2549	2015-02-03	5,531,635,176	145,500	1274	27.0311	20,463,975,863	2015-01-31
2550	2015-02-02	5,531,489,676	223,040	1279	27.0304	20,463,975,863	2015-01-31
2551	2015-01-30	5,531,266,636	256,565	1279	27.0428	20,453,712,014	2015-01-12
2552	2015-01-29	5,531,010,071	194,585	1283	27.0416	20,453,712,014	2015-01-12
2553	2015-01-28	5,530,815,486	233,350	1283	27.0406	20,453,712,014	2015-01-12
2554	2015-01-27	5,530,582,136	460,352	1286	27.0395	20,453,712,014	2015-01-12
2555	2015-01-26	5,530,121,784	1,056,663	1288	27.0373	20,453,712,014	2015-01-12
2556	2015-01-23	5,529,065,121	2,308,540	1303	27.0321	20,453,712,014	2015-01-12
2557	2015-01-22	5,526,756,581	600,131	1323	27.0208	20,453,712,014	2015-01-12
2558	2015-01-21	5,526,156,450	163,934	1342	27.0179	20,453,712,014	2015-01-12
2559	2015-01-20	5,525,992,516	465,500	1346	27.0171	20,453,712,014	2015-01-12
2560	2015-01-19	5,525,527,016	1,584,280	1350	27.0148	20,453,712,014	2015-01-12
2561	2015-01-16	5,523,942,736	1,043,500	1351	27.0070	20,453,712,014	2015-01-12
2562	2015-01-15	5,522,899,236	2,810,859	1355	27.0019	20,453,712,014	2015-01-12
2563	2015-01-14	5,520,088,377	1,091,995	1358	26.9882	20,453,712,014	2015-01-12
2564	2015-01-13	5,518,996,382	3,174,000	1360	26.9829	20,453,712,014	2015-01-12
2565	2015-01-12	5,515,822,382	3,076,500	1368	26.9673	20,453,712,014	2015-01-12
2566	2015-01-09	5,512,745,882	2,229,000	1373	26.9725	20,438,426,514	2014-12-31
2567	2015-01-08	5,510,516,882	324,500	1370	26.9616	20,438,426,514	2014-12-31
2568	2015-01-07	5,510,192,382	2,533,496	1370	26.9600	20,438,426,514	2014-12-31
2569	2015-01-06	5,507,658,886	2,949,290	1364	26.9476	20,438,426,514	2014-12-31
2570	2015-01-05	5,504,709,596	3,004,000	1364	26.9331	20,438,426,514	2014-12-31
2571	2015-01-02	5,501,705,596	4,761,000	1362	26.9184	20,438,426,514	2014-12-31
2572	2014-12-31	5,496,944,596	4,642,500	1363	26.8951	20,438,426,514	2014-12-31
2573	2014-12-30	5,492,302,096	1,989,132	1363	26.9294	20,395,166,999	2014-11-30
2574	2014-12-29	5,490,312,964	2,724,999	1367	26.9197	20,395,166,999	2014-11-30
2575	2014-12-24	5,487,587,965	4,965,015	1366	26.9063	20,395,166,999	2014-11-30
2576	2014-12-23	5,482,622,950	3,549,500	1366	26.8820	20,395,166,999	2014-11-30
2577	2014-12-22	5,479,073,450	1,359,000	1364	26.8646	20,395,166,999	2014-11-30
2578	2014-12-19	5,477,714,450	1,626,000	1365	26.8579	20,395,166,999	2014-11-30
2579	2014-12-18	5,476,088,450	2,299,000	1363	26.8499	20,395,166,999	2014-11-30
2580	2014-12-17	5,473,789,450	1,281,500	1358	26.8387	20,395,166,999	2014-11-30
2581	2014-12-16	5,472,507,950	825,500	1353	26.8324	20,395,166,999	2014-11-30
2582	2014-12-15	5,471,682,450	379,500	1351	26.8283	20,395,166,999	2014-11-30
2583	2014-12-12	5,471,302,950	725,330	1351	26.8265	20,395,166,999	2014-11-30
2584	2014-12-11	5,470,577,620	451,000	1350	26.8229	20,395,166,999	2014-11-30
2585	2014-12-10	5,470,126,620	950,960	1348	26.8207	20,395,166,999	2014-11-30
2586	2014-12-09	5,469,175,660	2,780,500	1347	26.8160	20,395,166,999	2014-11-30
2587	2014-12-08	5,466,395,160	2,574,000	1348	26.8024	20,395,166,999	2014-11-30
2588	2014-12-05	5,463,821,160	635,000	1349	26.7898	20,395,166,999	2014-11-30
2589	2014-12-04	5,463,186,160	1,475,500	1346	26.7867	20,395,166,999	2014-11-30
2590	2014-12-03	5,461,710,660	738,000	1346	26.7794	20,395,166,999	2014-11-30
2591	2014-12-02	5,460,972,660	1,831,500	1346	26.7758	20,395,166,999	2014-11-30
2592	2014-12-01	5,459,141,160	651,000	1348	26.7668	20,395,166,999	2014-11-30
2593	2014-11-28	5,458,490,160	866,500	1347	26.7709	20,389,633,499	2014-10-31
2594	2014-11-27	5,457,623,660	157,500	1349	26.7667	20,389,633,499	2014-10-31
2595	2014-11-26	5,457,466,160	202,500	1348	26.7659	20,389,633,499	2014-10-31
2596	2014-11-25	5,457,263,660	124,000	1350	26.7649	20,389,633,499	2014-10-31
2597	2014-11-24	5,457,139,660	16,000	1348	26.7643	20,389,633,499	2014-10-31
2598	2014-11-21	5,457,123,660	57,500	1347	26.7642	20,389,633,499	2014-10-31
2599	2014-11-20	5,457,066,160	92,500	1350	26.7639	20,389,633,499	2014-10-31
2600	2014-11-19	5,456,973,660	107,500	1350	26.7635	20,389,633,499	2014-10-31
2601	2014-11-18	5,456,866,160	160,500	1348	26.7629	20,389,633,499	2014-10-31
2602	2014-11-17	5,456,705,660	51,000	1350	26.7622	20,389,633,499	2014-10-31
2603	2014-11-14	5,456,654,660	95,000	1349	26.7619	20,389,633,499	2014-10-31
2604	2014-11-13	5,456,559,660	86,000	1348	26.7614	20,389,633,499	2014-10-31
2605	2014-11-12	5,456,473,660	401,500	1345	26.7610	20,389,633,499	2014-10-31
2606	2014-11-11	5,456,072,160	210,500	1342	26.7590	20,389,633,499	2014-10-31
2607	2014-11-10	5,455,861,660	337,000	1346	26.7580	20,389,633,499	2014-10-31
2608	2014-11-07	5,455,524,660	78,980	1347	26.7564	20,389,633,499	2014-10-31
2609	2014-11-06	5,455,445,680	151,500	1344	26.7560	20,389,633,499	2014-10-31
2610	2014-11-05	5,455,294,180	81,000	1345	26.7552	20,389,633,499	2014-10-31
2611	2014-11-04	5,455,213,180	508,000	1349	26.7548	20,389,633,499	2014-10-31
2612	2014-11-03	5,454,705,180	250,000	1352	26.7523	20,389,633,499	2014-10-31
2613	2014-10-31	5,454,455,180	220,500	1353	26.7511	20,389,633,499	2014-10-31
2614	2014-10-30	5,454,234,680	253,500	1361	26.7633	20,379,520,202	2014-09-30
2615	2014-10-29	5,453,981,180	623,797	1361	26.7621	20,379,520,202	2014-09-30
2616	2014-10-28	5,453,357,383	2,551,000	1360	26.7590	20,379,520,202	2014-09-30
2617	2014-10-27	5,450,806,383	950,500	1359	26.7465	20,379,520,202	2014-09-30
2618	2014-10-24	5,449,855,883	1,107,158	1358	26.7418	20,379,520,202	2014-09-30
2619	2014-10-23	5,448,748,725	556,500	1360	26.7364	20,379,520,202	2014-09-30
2620	2014-10-22	5,448,192,225	584,500	1358	26.7337	20,379,520,202	2014-09-30
2621	2014-10-21	5,447,607,725	360,000	1358	26.7308	20,379,520,202	2014-09-30
2622	2014-10-20	5,447,247,725	120,500	1360	26.7290	20,379,520,202	2014-09-30
2623	2014-10-17	5,447,127,225	235,000	1359	26.7284	20,379,520,202	2014-09-30
2624	2014-10-16	5,446,892,225	406,500	1359	26.7273	20,379,520,202	2014-09-30
2625	2014-10-15	5,446,485,725	427,500	1358	26.7253	20,379,520,202	2014-09-30
2626	2014-10-14	5,446,058,225	194,000	1361	26.7232	20,379,520,202	2014-09-30
2627	2014-10-13	5,445,864,225	505,000	1359	26.7222	20,379,520,202	2014-09-30
2628	2014-10-10	5,445,359,225	143,000	1363	26.7198	20,379,520,202	2014-09-30
2629	2014-10-09	5,445,216,225	78,500	1364	26.7191	20,379,520,202	2014-09-30
2630	2014-10-08	5,445,137,725	139,500	1363	26.7187	20,379,520,202	2014-09-30
2631	2014-10-07	5,444,998,225	258,500	1363	26.7180	20,379,520,202	2014-09-30
2632	2014-10-06	5,444,739,725	186,500	1360	26.7167	20,379,520,202	2014-09-30
2633	2014-10-03	5,444,553,225	426,000	1358	26.7158	20,379,520,202	2014-09-30
2634	2014-09-30	5,444,127,225	234,394	1360	26.7137	20,379,520,202	2014-09-30
2635	2014-09-29	5,443,892,831	57,500	1359	26.7253	20,369,826,747	2014-08-31
2636	2014-09-26	5,443,835,331	90,000	1357	26.7250	20,369,826,747	2014-08-31
2637	2014-09-25	5,443,745,331	182,000	1356	26.7246	20,369,826,747	2014-08-31
2638	2014-09-24	5,443,563,331	124,000	1354	26.7237	20,369,826,747	2014-08-31
2639	2014-09-23	5,443,439,331	268,000	1355	26.7231	20,369,826,747	2014-08-31
2640	2014-09-22	5,443,171,331	343,000	1355	26.7217	20,369,826,747	2014-08-31
2641	2014-09-19	5,442,828,331	408,500	1354	26.7201	20,369,826,747	2014-08-31
2642	2014-09-18	5,442,419,831	360,000	1353	26.7180	20,369,826,747	2014-08-31
2643	2014-09-17	5,442,059,831	188,000	1355	26.7163	20,369,826,747	2014-08-31
2644	2014-09-16	5,441,871,831	216,500	1359	26.7154	20,369,826,747	2014-08-31
2645	2014-09-15	5,441,655,331	511,153	1358	26.7143	20,369,826,747	2014-08-31
2646	2014-09-12	5,441,144,178	272,302	1357	26.7118	20,369,826,747	2014-08-31
2647	2014-09-11	5,440,871,876	12,360	1363	26.7104	20,369,826,747	2014-08-31
2648	2014-09-10	5,440,859,516	691,235	1365	26.7104	20,369,826,747	2014-08-31
2649	2014-09-08	5,440,168,281	797,500	1366	26.7070	20,369,826,747	2014-08-31
2650	2014-09-05	5,439,370,781	3,398,270	1366	26.7031	20,369,826,747	2014-08-31
2651	2014-09-04	5,435,972,511	1,787,850	1374	26.6864	20,369,826,747	2014-08-31
2652	2014-09-03	5,434,184,661	455,190	1394	26.6776	20,369,826,747	2014-08-31
2653	2014-09-02	5,433,729,471	988,095	1401	26.6754	20,369,826,747	2014-08-31
2654	2014-09-01	5,432,741,376	1,464,000	1404	26.6705	20,369,826,747	2014-08-31
2655	2014-08-29	5,431,277,376	817,500	1408	26.6682	20,366,094,247	2014-08-22
2656	2014-08-28	5,430,459,876	354,000	1416	26.6642	20,366,094,247	2014-08-22
2657	2014-08-27	5,430,105,876	402,000	1418	26.6625	20,366,094,247	2014-08-22
2658	2014-08-26	5,429,703,876	860,000	1420	26.6605	20,366,094,247	2014-08-22
2659	2014-08-25	5,428,843,876	557,440	1423	26.6563	20,366,094,247	2014-08-22
2660	2014-08-22	5,428,286,436	519,770	1425	26.6535	20,366,094,247	2014-08-22
2661	2014-08-21	5,427,766,666	1,246,570	1426	26.6734	20,349,017,747	2014-07-31
2662	2014-08-20	5,426,520,096	2,611,179	1425	26.6672	20,349,017,747	2014-07-31
2663	2014-08-19	5,423,908,917	6,272,000	1434	26.6544	20,349,017,747	2014-07-31
2664	2014-08-18	5,417,636,917	1,578,389	1465	26.6236	20,349,017,747	2014-07-31
2665	2014-08-15	5,416,058,528	1,733,500	1500	26.6158	20,349,017,747	2014-07-31
2666	2014-08-14	5,414,325,028	263,000	1511	26.6073	20,349,017,747	2014-07-31
2667	2014-08-13	5,414,062,028	139,000	1520	26.6060	20,349,017,747	2014-07-31
2668	2014-08-12	5,413,923,028	142,500	1522	26.6053	20,349,017,747	2014-07-31
2669	2014-08-11	5,413,780,528	760,000	1524	26.6046	20,349,017,747	2014-07-31
2670	2014-08-08	5,413,020,528	119,189	1527	26.6009	20,349,017,747	2014-07-31
2671	2014-08-07	5,412,901,339	787,521	1526	26.6003	20,349,017,747	2014-07-31
2672	2014-08-06	5,412,113,818	430,650	1526	26.5964	20,349,017,747	2014-07-31
2673	2014-08-05	5,411,683,168	304,000	1528	26.5943	20,349,017,747	2014-07-31
2674	2014-08-04	5,411,379,168	330,105	1529	26.5928	20,349,017,747	2014-07-31
2675	2014-08-01	5,411,049,063	2,478,991	1528	26.5912	20,349,017,747	2014-07-31
2676	2014-07-31	5,408,570,072	1,183,122	1532	26.5790	20,349,017,747	2014-07-31
2677	2014-07-30	5,407,386,950	626,000	1539	26.6211	20,312,402,909	2014-06-30
2678	2014-07-29	5,406,760,950	673,000	1546	26.6180	20,312,402,909	2014-06-30
2679	2014-07-28	5,406,087,950	3,519,500	1549	26.6147	20,312,402,909	2014-06-30
2680	2014-07-25	5,402,568,450	1,352,352	1561	26.5974	20,312,402,909	2014-06-30
2681	2014-07-24	5,401,216,098	3,160,500	1568	26.5907	20,312,402,909	2014-06-30
2682	2014-07-23	5,398,055,598	619,848	1583	26.5752	20,312,402,909	2014-06-30
2683	2014-07-22	5,397,435,750	865,500	1598	26.5721	20,312,402,909	2014-06-30
2684	2014-07-21	5,396,570,250	1,873,000	1601	26.5679	20,312,402,909	2014-06-30
2685	2014-07-18	5,394,697,250	3,361,500	1604	26.5586	20,312,402,909	2014-06-30
2686	2014-07-17	5,391,335,750	6,093,000	1604	26.5421	20,312,402,909	2014-06-30
2687	2014-07-16	5,385,242,750	5,905,490	1616	26.5121	20,312,402,909	2014-06-30
2688	2014-07-15	5,379,337,260	1,515,000	1632	26.4830	20,312,402,909	2014-06-30
2689	2014-07-14	5,377,822,260	478,500	1636	26.4756	20,312,402,909	2014-06-30
2690	2014-07-11	5,377,343,760	194,000	1636	26.4732	20,312,402,909	2014-06-30
2691	2014-07-10	5,377,149,760	510,000	1637	26.4722	20,312,402,909	2014-06-30
2692	2014-07-09	5,376,639,760	393,000	1639	26.4697	20,312,402,909	2014-06-30
2693	2014-07-08	5,376,246,760	210,000	1638	26.4678	20,312,402,909	2014-06-30
2694	2014-07-07	5,376,036,760	423,000	1638	26.4668	20,312,402,909	2014-06-30
2695	2014-07-04	5,375,613,760	1,920,500	1638	26.4647	20,312,402,909	2014-06-30
2696	2014-07-03	5,373,693,260	309,000	1636	26.4552	20,312,402,909	2014-06-30
2697	2014-07-02	5,373,384,260	393,650	1639	26.4537	20,312,402,909	2014-06-30
2698	2014-06-30	5,372,990,610	390,500	1638	26.4518	20,312,402,909	2014-06-30
2699	2014-06-27	5,372,600,110	138,500	1636	26.4578	20,306,272,909	2014-05-31
2700	2014-06-26	5,372,461,610	71,505	1637	26.4572	20,306,272,909	2014-05-31
2701	2014-06-25	5,372,390,105	136,500	1639	26.4568	20,306,272,909	2014-05-31
2702	2014-06-24	5,372,253,605	308,500	1637	26.4561	20,306,272,909	2014-05-31
2703	2014-06-23	5,371,945,105	91,515	1639	26.4546	20,306,272,909	2014-05-31
2704	2014-06-20	5,371,853,590	403,000	1638	26.4542	20,306,272,909	2014-05-31
2705	2014-06-19	5,371,450,590	150,500	1639	26.4522	20,306,272,909	2014-05-31
2706	2014-06-18	5,371,300,090	248,000	1638	26.4514	20,306,272,909	2014-05-31
2707	2014-06-17	5,371,052,090	435,000	1640	26.4502	20,306,272,909	2014-05-31
2708	2014-06-16	5,370,617,090	119,000	1638	26.4481	20,306,272,909	2014-05-31
2709	2014-06-13	5,370,498,090	61,000	1637	26.4475	20,306,272,909	2014-05-31
2710	2014-06-12	5,370,437,090	931,000	1640	26.4472	20,306,272,909	2014-05-31
2711	2014-06-11	5,369,506,090	197,500	1637	26.4426	20,306,272,909	2014-05-31
2712	2014-06-10	5,369,308,590	268,000	1637	26.4416	20,306,272,909	2014-05-31
2713	2014-06-09	5,369,040,590	219,500	1638	26.4403	20,306,272,909	2014-05-31
2714	2014-06-06	5,368,821,090	156,500	1638	26.4392	20,306,272,909	2014-05-31
2715	2014-06-05	5,368,664,590	876,060	1638	26.4385	20,306,272,909	2014-05-31
2716	2014-06-04	5,367,788,530	675,500	1640	26.4341	20,306,272,909	2014-05-31
2717	2014-06-03	5,367,113,030	9,000	1639	26.4308	20,306,272,909	2014-05-31
2718	2014-05-30	5,367,104,030	3,910,920	1642	26.5048	20,249,564,909	2014-04-30
2719	2014-05-29	5,363,193,110	2,741,000	1642	26.4855	20,249,564,909	2014-04-30
2720	2014-05-28	5,360,452,110	866,500	1644	26.4719	20,249,564,909	2014-04-30
2721	2014-05-27	5,359,585,610	584,500	1645	26.4677	20,249,564,909	2014-04-30
2722	2014-05-26	5,359,001,110	1,755,000	1647	26.4648	20,249,564,909	2014-04-30
2723	2014-05-23	5,357,246,110	4,716,500	1651	26.4561	20,249,564,909	2014-04-30
2724	2014-05-22	5,352,529,610	11,500	1648	26.4328	20,249,564,909	2014-04-30
2725	2014-05-21	5,352,518,110	35,000	1652	26.4328	20,249,564,909	2014-04-30
2726	2014-05-20	5,352,483,110	5,501,000	1656	26.4326	20,249,564,909	2014-04-30
2727	2014-05-19	5,346,982,110	2,665,000	1661	26.4054	20,249,564,909	2014-04-30
2728	2014-05-16	5,344,317,110	6,006,150	1662	26.3923	20,249,564,909	2014-04-30
2729	2014-05-15	5,338,310,960	4,992,000	1664	26.3626	20,249,564,909	2014-04-30
2730	2014-05-14	5,333,318,960	5,992,500	1664	26.3379	20,249,564,909	2014-04-30
2731	2014-05-13	5,327,326,460	5,024,500	1668	26.3084	20,249,564,909	2014-04-30
2732	2014-05-12	5,322,301,960	6,028,000	1672	26.2835	20,249,564,909	2014-04-30
2733	2014-05-09	5,316,273,960	1,938,500	1674	26.2538	20,249,564,909	2014-04-30
2734	2014-05-08	5,314,335,460	2,587,568	1674	26.2442	20,249,564,909	2014-04-30
2735	2014-05-07	5,311,747,892	1,735,500	1678	26.2314	20,249,564,909	2014-04-30
2736	2014-05-05	5,310,012,392	5,576,500	1681	26.2228	20,249,564,909	2014-04-30
2737	2014-05-02	5,304,435,892	2,996,000	1683	26.1953	20,249,564,909	2014-04-30
2738	2014-04-30	5,301,439,892	514,700	1680	26.1805	20,249,564,909	2014-04-30
2739	2014-04-29	5,300,925,192	161,500	1681	26.2244	20,213,729,409	2014-03-31
2740	2014-04-28	5,300,763,692	438,500	1679	26.2236	20,213,729,409	2014-03-31
2741	2014-04-25	5,300,325,192	1,031,500	1683	26.2214	20,213,729,409	2014-03-31
2742	2014-04-24	5,299,293,692	424,580	1684	26.2163	20,213,729,409	2014-03-31
2743	2014-04-23	5,298,869,112	460,000	1685	26.2142	20,213,729,409	2014-03-31
2744	2014-04-22	5,298,409,112	755,850	1684	26.2119	20,213,729,409	2014-03-31
2745	2014-04-17	5,297,653,262	785,500	1688	26.2082	20,213,729,409	2014-03-31
2746	2014-04-16	5,296,867,762	1,174,500	1686	26.2043	20,213,729,409	2014-03-31
2747	2014-04-15	5,295,693,262	2,008,000	1684	26.1985	20,213,729,409	2014-03-31
2748	2014-04-14	5,293,685,262	6,083,500	1686	26.1886	20,213,729,409	2014-03-31
2749	2014-04-11	5,287,601,762	3,243,000	1687	26.1585	20,213,729,409	2014-03-31
2750	2014-04-10	5,284,358,762	3,482,500	1689	26.1424	20,213,729,409	2014-03-31
2751	2014-04-09	5,280,876,262	377,020	1698	26.1252	20,213,729,409	2014-03-31
2752	2014-04-08	5,280,499,242	1,422,000	1702	26.1233	20,213,729,409	2014-03-31
2753	2014-04-07	5,279,077,242	1,724,000	1701	26.1163	20,213,729,409	2014-03-31
2754	2014-04-04	5,277,353,242	1,325,500	1699	26.1078	20,213,729,409	2014-03-31
2755	2014-04-03	5,276,027,742	885,622	1703	26.1012	20,213,729,409	2014-03-31
2756	2014-04-02	5,275,142,120	3,247,500	1705	26.0968	20,213,729,409	2014-03-31
2757	2014-04-01	5,271,894,620	1,797,000	1706	26.0808	20,213,729,409	2014-03-31
2758	2014-03-31	5,270,097,620	1,726,500	1705	26.0719	20,213,729,409	2014-03-31
2759	2014-03-28	5,268,371,120	668,920	1703	26.1258	20,165,428,909	2014-02-28
2760	2014-03-27	5,267,702,200	994,985	1702	26.1224	20,165,428,909	2014-02-28
2761	2014-03-26	5,266,707,215	2,330,000	1702	26.1175	20,165,428,909	2014-02-28
2762	2014-03-25	5,264,377,215	5,584,500	1699	26.1060	20,165,428,909	2014-02-28
2763	2014-03-24	5,258,792,715	743,596	1690	26.0783	20,165,428,909	2014-02-28
2764	2014-03-21	5,258,049,119	671,000	1693	26.0746	20,165,428,909	2014-02-28
2765	2014-03-20	5,257,378,119	3,149,500	1692	26.0712	20,165,428,909	2014-02-28
2766	2014-03-19	5,254,228,619	2,323,500	1691	26.0556	20,165,428,909	2014-02-28
2767	2014-03-18	5,251,905,119	1,053,500	1692	26.0441	20,165,428,909	2014-02-28
2768	2014-03-17	5,250,851,619	1,735,000	1693	26.0389	20,165,428,909	2014-02-28
2769	2014-03-14	5,249,116,619	1,774,000	1689	26.0303	20,165,428,909	2014-02-28
2770	2014-03-13	5,247,342,619	1,766,000	1684	26.0215	20,165,428,909	2014-02-28
2771	2014-03-12	5,245,576,619	1,743,000	1683	26.0127	20,165,428,909	2014-02-28
2772	2014-03-11	5,243,833,619	2,072,000	1680	26.0041	20,165,428,909	2014-02-28
2773	2014-03-10	5,241,761,619	1,760,500	1678	25.9938	20,165,428,909	2014-02-28
2774	2014-03-07	5,240,001,119	3,241,500	1677	25.9851	20,165,428,909	2014-02-28
2775	2014-03-06	5,236,759,619	2,654,970	1675	25.9690	20,165,428,909	2014-02-28
2776	2014-03-05	5,234,104,649	5,095,940	1674	25.9558	20,165,428,909	2014-02-28
2777	2014-03-04	5,229,008,709	4,861,500	1674	25.9306	20,165,428,909	2014-02-28
2778	2014-03-03	5,224,147,209	4,037,000	1672	25.9065	20,165,428,909	2014-02-28
2779	2014-02-28	5,220,110,209	1,518,500	1673	25.8864	20,165,428,909	2014-02-28
2780	2014-02-27	5,218,591,709	2,330,500	1673	25.9471	20,112,417,240	2014-01-31
2781	2014-02-26	5,216,261,209	1,688,500	1671	25.9355	20,112,417,240	2014-01-31
2782	2014-02-25	5,214,572,709	3,642,000	1668	25.9271	20,112,417,240	2014-01-31
2783	2014-02-24	5,210,930,709	2,506,500	1669	25.9090	20,112,417,240	2014-01-31
2784	2014-02-21	5,208,424,209	3,709,000	1667	25.8966	20,112,417,240	2014-01-31
2785	2014-02-20	5,204,715,209	1,606,000	1668	25.8781	20,112,417,240	2014-01-31
2786	2014-02-19	5,203,109,209	5,009,500	1669	25.8701	20,112,417,240	2014-01-31
2787	2014-02-18	5,198,099,709	2,729,000	1667	25.8452	20,112,417,240	2014-01-31
2788	2014-02-17	5,195,370,709	2,620,000	1666	25.8317	20,112,417,240	2014-01-31
2789	2014-02-14	5,192,750,709	2,621,500	1667	25.8186	20,112,417,240	2014-01-31
2790	2014-02-13	5,190,129,209	2,664,500	1665	25.8056	20,112,417,240	2014-01-31
2791	2014-02-12	5,187,464,709	4,229,500	1665	25.7923	20,112,417,240	2014-01-31
2792	2014-02-11	5,183,235,209	3,261,720	1666	25.7713	20,112,417,240	2014-01-31
2793	2014-02-10	5,179,973,489	1,019,000	1662	25.7551	20,112,417,240	2014-01-31
2794	2014-02-07	5,178,954,489	1,244,600	1662	25.7500	20,112,417,240	2014-01-31
2795	2014-02-06	5,177,709,889	1,461,229	1654	25.7438	20,112,417,240	2014-01-31
2796	2014-02-05	5,176,248,660	3,041,500	1648	25.7366	20,112,417,240	2014-01-31
2797	2014-02-04	5,173,207,160	5,985,300	1639	25.7215	20,112,417,240	2014-01-31
2798	2014-01-30	5,167,221,860	29,500	1644	25.7043	20,102,539,665	2013-12-31
2799	2014-01-29	5,167,192,360	23,000	1644	25.7042	20,102,539,665	2013-12-31
2800	2014-01-28	5,167,169,360	14,500	1643	25.7041	20,102,539,665	2013-12-31
2801	2014-01-27	5,167,154,860	45,000	1639	25.7040	20,102,539,665	2013-12-31
2802	2014-01-24	5,167,109,860	48,000	1635	25.7038	20,102,539,665	2013-12-31
2803	2014-01-23	5,167,061,860	67,115	1633	25.7035	20,102,539,665	2013-12-31
2804	2014-01-22	5,166,994,745	40,000	1626	25.7032	20,102,539,665	2013-12-31
2805	2014-01-21	5,166,954,745	48,705	1626	25.7030	20,102,539,665	2013-12-31
2806	2014-01-20	5,166,906,040	61,660	1626	25.7028	20,102,539,665	2013-12-31
2807	2014-01-17	5,166,844,380	88,500	1626	25.7024	20,102,539,665	2013-12-31
2808	2014-01-16	5,166,755,880	33,870	1623	25.7020	20,102,539,665	2013-12-31
2809	2014-01-15	5,166,722,010	70,500	1623	25.7018	20,102,539,665	2013-12-31
2810	2014-01-14	5,166,651,510	33,000	1620	25.7015	20,102,539,665	2013-12-31
2811	2014-01-13	5,166,618,510	-9,000	1619	25.7013	20,102,539,665	2013-12-31
2812	2014-01-10	5,166,627,510	44,000	1615	25.7014	20,102,539,665	2013-12-31
2813	2014-01-09	5,166,583,510	-24,500	1613	25.7011	20,102,539,665	2013-12-31
2814	2014-01-08	5,166,608,010	21,000	1608	25.7013	20,102,539,665	2013-12-31
2815	2014-01-07	5,166,587,010	-6,500	1599	25.7012	20,102,539,665	2013-12-31
2816	2014-01-06	5,166,593,510	1,000	1593	25.7012	20,102,539,665	2013-12-31
2817	2014-01-03	5,166,592,510	2,500	1593	25.7012	20,102,539,665	2013-12-31
2818	2014-01-02	5,166,590,010	30,500	1591	25.7012	20,102,539,665	2013-12-31
2819	2013-12-31	5,166,559,510	19,000	1594	25.7010	20,102,539,665	2013-12-31
2820	2013-12-30	5,166,540,510	21,500	1594	25.7012	20,102,297,665	2013-11-30
2821	2013-12-27	5,166,519,010	9,988	1593	25.7011	20,102,297,665	2013-11-30
2822	2013-12-24	5,166,509,022	15,000	1589	25.7011	20,102,297,665	2013-11-30
2823	2013-12-23	5,166,494,022	-1,000	1589	25.7010	20,102,297,665	2013-11-30
2824	2013-12-20	5,166,495,022	-38,000	1583	25.7010	20,102,297,665	2013-11-30
2825	2013-12-19	5,166,533,022	34,500	1581	25.7012	20,102,297,665	2013-11-30
2826	2013-12-18	5,166,498,522	-9,600	1580	25.7010	20,102,297,665	2013-11-30
2827	2013-12-17	5,166,508,122	1,000	1580	25.7011	20,102,297,665	2013-11-30
2828	2013-12-16	5,166,507,122	-43,500	1577	25.7011	20,102,297,665	2013-11-30
2829	2013-12-13	5,166,550,622	-46,000	1576	25.7013	20,102,297,665	2013-11-30
2830	2013-12-12	5,166,596,622	-136,000	1570	25.7015	20,102,297,665	2013-11-30
2831	2013-12-11	5,166,732,622	19,872	1570	25.7022	20,102,297,665	2013-11-30
2832	2013-12-10	5,166,712,750	35,000	1569	25.7021	20,102,297,665	2013-11-30
2833	2013-12-09	5,166,677,750	29,000	1572	25.7019	20,102,297,665	2013-11-30
2834	2013-12-06	5,166,648,750	57,000	1577	25.7018	20,102,297,665	2013-11-30
2835	2013-12-05	5,166,591,750	10,000	1574	25.7015	20,102,297,665	2013-11-30
2836	2013-12-04	5,166,581,750	16,500	1576	25.7014	20,102,297,665	2013-11-30
2837	2013-12-03	5,166,565,250	21,500	1578	25.7014	20,102,297,665	2013-11-30
2838	2013-12-02	5,166,543,750	12,500	1583	25.7013	20,102,297,665	2013-11-30
2839	2013-11-29	5,166,531,250	46,500	1581	25.7014	20,102,169,515	2013-10-31
2840	2013-11-28	5,166,484,750	6,000	1584	25.7011	20,102,169,515	2013-10-31
2841	2013-11-27	5,166,478,750	-8,500	1589	25.7011	20,102,169,515	2013-10-31
2842	2013-11-26	5,166,487,250	-2,500	1585	25.7011	20,102,169,515	2013-10-31
2843	2013-11-25	5,166,489,750	-3,500	1578	25.7012	20,102,169,515	2013-10-31
2844	2013-11-22	5,166,493,250	-20,500	1577	25.7012	20,102,169,515	2013-10-31
2845	2013-11-21	5,166,513,750	-1,850	1575	25.7013	20,102,169,515	2013-10-31
2846	2013-11-20	5,166,515,600	22,500	1575	25.7013	20,102,169,515	2013-10-31
2847	2013-11-19	5,166,493,100	-1,000	1577	25.7012	20,102,169,515	2013-10-31
2848	2013-11-18	5,166,494,100	-21,500	1582	25.7012	20,102,169,515	2013-10-31
2849	2013-11-15	5,166,515,600	1,500	1583	25.7013	20,102,169,515	2013-10-31
2850	2013-11-14	5,166,514,100	-1,000	1577	25.7013	20,102,169,515	2013-10-31
2851	2013-11-13	5,166,515,100	490	1576	25.7013	20,102,169,515	2013-10-31
2852	2013-11-12	5,166,514,610	6,000	1576	25.7013	20,102,169,515	2013-10-31
2853	2013-11-11	5,166,508,610	-9,500	1575	25.7012	20,102,169,515	2013-10-31
2854	2013-11-08	5,166,518,110	14,410	1575	25.7013	20,102,169,515	2013-10-31
2855	2013-11-07	5,166,503,700	-28,000	1575	25.7012	20,102,169,515	2013-10-31
2856	2013-11-06	5,166,531,700	-10,010	1571	25.7014	20,102,169,515	2013-10-31
2857	2013-11-05	5,166,541,710	6,000	1573	25.7014	20,102,169,515	2013-10-31
2858	2013-11-04	5,166,535,710	-21,500	1570	25.7014	20,102,169,515	2013-10-31
2859	2013-11-01	5,166,557,210	-3,500	1568	25.7015	20,102,169,515	2013-10-31
2860	2013-10-31	5,166,560,710	-4,500	1569	25.7015	20,102,169,515	2013-10-31
2861	2013-10-30	5,166,565,210	-15,000	1565	25.7017	20,102,055,515	2013-09-30
2862	2013-10-29	5,166,580,210	-5,000	1562	25.7018	20,102,055,515	2013-09-30
2863	2013-10-28	5,166,585,210	-2,000	1557	25.7018	20,102,055,515	2013-09-30
2864	2013-10-25	5,166,587,210	-26,710	1546	25.7018	20,102,055,515	2013-09-30
2865	2013-10-24	5,166,613,920	-13,500	1536	25.7019	20,102,055,515	2013-09-30
2866	2013-10-23	5,166,627,420	-10,990	1531	25.7020	20,102,055,515	2013-09-30
2867	2013-10-22	5,166,638,410	-3,000	1533	25.7020	20,102,055,515	2013-09-30
2868	2013-10-21	5,166,641,410	2,500	1537	25.7021	20,102,055,515	2013-09-30
2869	2013-10-18	5,166,638,910	76,000	1535	25.7020	20,102,055,515	2013-09-30
2870	2013-10-17	5,166,562,910	16,500	1536	25.7017	20,102,055,515	2013-09-30
2871	2013-10-16	5,166,546,410	9,000	1537	25.7016	20,102,055,515	2013-09-30
2872	2013-10-15	5,166,537,410	128,060	1536	25.7015	20,102,055,515	2013-09-30
2873	2013-10-11	5,166,409,350	-3,000	1539	25.7009	20,102,055,515	2013-09-30
2874	2013-10-10	5,166,412,350	-56,000	1536	25.7009	20,102,055,515	2013-09-30
2875	2013-10-09	5,166,468,350	16,527	1534	25.7012	20,102,055,515	2013-09-30
2876	2013-10-08	5,166,451,823	27,000	1534	25.7011	20,102,055,515	2013-09-30
2877	2013-10-07	5,166,424,823	1,500	1530	25.7010	20,102,055,515	2013-09-30
2878	2013-10-04	5,166,423,323	41,500	1531	25.7010	20,102,055,515	2013-09-30
2879	2013-10-03	5,166,381,823	5,500	1528	25.7008	20,102,055,515	2013-09-30
2880	2013-10-02	5,166,376,323	48,000	1528	25.7007	20,102,055,515	2013-09-30
2881	2013-09-30	5,166,328,323	-3,000	1529	25.7005	20,102,055,515	2013-09-30
2882	2013-09-27	5,166,331,323	12,500	1535	25.7016	20,101,217,235	2013-08-31
2883	2013-09-26	5,166,318,823	-500	1534	25.7015	20,101,217,235	2013-08-31
2884	2013-09-25	5,166,319,323	-1,000	1538	25.7015	20,101,217,235	2013-08-31
2885	2013-09-24	5,166,320,323	29,999	1536	25.7015	20,101,217,235	2013-08-31
2886	2013-09-23	5,166,290,324	52,284	1540	25.7014	20,101,217,235	2013-08-31
2887	2013-09-19	5,166,238,040	46,449	1542	25.7011	20,101,217,235	2013-08-31
2888	2013-09-18	5,166,191,591	105,500	1545	25.7009	20,101,217,235	2013-08-31
2889	2013-09-17	5,166,086,091	60,000	1546	25.7004	20,101,217,235	2013-08-31
2890	2013-09-16	5,166,026,091	-9,500	1549	25.7001	20,101,217,235	2013-08-31
2891	2013-09-13	5,166,035,591	64,500	1557	25.7001	20,101,217,235	2013-08-31
2892	2013-09-12	5,165,971,091	145,000	1557	25.6998	20,101,217,235	2013-08-31
2893	2013-09-11	5,165,826,091	51,500	1560	25.6991	20,101,217,235	2013-08-31
2894	2013-09-10	5,165,774,591	358,280	1577	25.6988	20,101,217,235	2013-08-31
2895	2013-09-09	5,165,416,311	149,500	1581	25.6970	20,101,217,235	2013-08-31
2896	2013-09-06	5,165,266,811	30,000	1592	25.6963	20,101,217,235	2013-08-31
2897	2013-09-05	5,165,236,811	58,500	1599	25.6961	20,101,217,235	2013-08-31
2898	2013-09-04	5,165,178,311	108,020	1607	25.6958	20,101,217,235	2013-08-31
2899	2013-09-03	5,165,070,291	36,000	1608	25.6953	20,101,217,235	2013-08-31
2900	2013-09-02	5,165,034,291	-31,503	1609	25.6951	20,101,217,235	2013-08-31
2901	2013-08-30	5,165,065,794	-500	1611	25.6955	20,101,086,945	2013-07-31
2902	2013-08-29	5,165,066,294	1,500	1613	25.6955	20,101,086,945	2013-07-31
2903	2013-08-28	5,165,064,794	-15,500	1612	25.6955	20,101,086,945	2013-07-31
2904	2013-08-27	5,165,080,294	-33,220	1612	25.6955	20,101,086,945	2013-07-31
2905	2013-08-26	5,165,113,514	-110,564	1609	25.6957	20,101,086,945	2013-07-31
2906	2013-08-23	5,165,224,078	-34,515	1607	25.6962	20,101,086,945	2013-07-31
2907	2013-08-22	5,165,258,593	-45,500	1607	25.6964	20,101,086,945	2013-07-31
2908	2013-08-21	5,165,304,093	-84,940	1608	25.6966	20,101,086,945	2013-07-31
2909	2013-08-20	5,165,389,033	-25,038	1606	25.6971	20,101,086,945	2013-07-31
2910	2013-08-19	5,165,414,071	92,101	1608	25.6972	20,101,086,945	2013-07-31
2911	2013-08-16	5,165,321,970	5,690	1605	25.6967	20,101,086,945	2013-07-31
2912	2013-08-15	5,165,316,280	4,500	1612	25.6967	20,101,086,945	2013-07-31
2913	2013-08-13	5,165,311,780	-22,000	1613	25.6967	20,101,086,945	2013-07-31
2914	2013-08-12	5,165,333,780	-500	1618	25.6968	20,101,086,945	2013-07-31
2915	2013-08-09	5,165,334,280	-3	1618	25.6968	20,101,086,945	2013-07-31
2916	2013-08-08	5,165,334,283	-47,000	1616	25.6968	20,101,086,945	2013-07-31
2917	2013-08-07	5,165,381,283	-32,500	1617	25.6970	20,101,086,945	2013-07-31
2918	2013-08-06	5,165,413,783	2,500	1617	25.6972	20,101,086,945	2013-07-31
2919	2013-08-05	5,165,411,283	-4,500	1615	25.6972	20,101,086,945	2013-07-31
2920	2013-08-02	5,165,415,783	1,000	1615	25.6972	20,101,086,945	2013-07-31
2921	2013-08-01	5,165,414,783	13,737	1616	25.6972	20,101,086,945	2013-07-31
2922	2013-07-31	5,165,401,046	61,000	1614	25.6971	20,101,086,945	2013-07-31
2923	2013-07-30	5,165,340,046	-7,500	1615	25.6970	20,100,967,300	2013-06-30
2924	2013-07-29	5,165,347,546	-3,500	1615	25.6970	20,100,967,300	2013-06-30
2925	2013-07-26	5,165,351,046	2,000	1617	25.6970	20,100,967,300	2013-06-30
2926	2013-07-25	5,165,349,046	90,000	1617	25.6970	20,100,967,300	2013-06-30
2927	2013-07-24	5,165,259,046	14,180	1619	25.6966	20,100,967,300	2013-06-30
2928	2013-07-23	5,165,244,866	15,850	1620	25.6965	20,100,967,300	2013-06-30
2929	2013-07-22	5,165,229,016	-51,500	1621	25.6964	20,100,967,300	2013-06-30
2930	2013-07-19	5,165,280,516	-1,000	1622	25.6967	20,100,967,300	2013-06-30
2931	2013-07-18	5,165,281,516	-16,980	1621	25.6967	20,100,967,300	2013-06-30
2932	2013-07-17	5,165,298,496	-1,500	1620	25.6968	20,100,967,300	2013-06-30
2933	2013-07-16	5,165,299,996	-15,500	1621	25.6968	20,100,967,300	2013-06-30
2934	2013-07-15	5,165,315,496	9,500	1620	25.6969	20,100,967,300	2013-06-30
2935	2013-07-12	5,165,305,996	24,095	1621	25.6968	20,100,967,300	2013-06-30
2936	2013-07-11	5,165,281,901	5,540	1624	25.6967	20,100,967,300	2013-06-30
2937	2013-07-10	5,165,276,361	-3,500	1627	25.6967	20,100,967,300	2013-06-30
2938	2013-07-09	5,165,279,861	-2,970	1626	25.6967	20,100,967,300	2013-06-30
2939	2013-07-08	5,165,282,831	-8,000	1626	25.6967	20,100,967,300	2013-06-30
2940	2013-07-05	5,165,290,831	-16,000	1627	25.6967	20,100,967,300	2013-06-30
2941	2013-07-04	5,165,306,831	-5,500	1627	25.6968	20,100,967,300	2013-06-30
2942	2013-07-03	5,165,312,331	12,000	1625	25.6968	20,100,967,300	2013-06-30
2943	2013-07-02	5,165,300,331	-16,000	1633	25.6968	20,100,967,300	2013-06-30
2944	2013-06-28	5,165,316,331	-3,500	1635	25.6969	20,100,904,200	2013-05-31
2945	2013-06-27	5,165,319,831	-14,500	1636	25.6970	20,100,904,200	2013-05-31
2946	2013-06-26	5,165,334,331	15,600	1634	25.6970	20,100,904,200	2013-05-31
2947	2013-06-25	5,165,318,731	25,500	1635	25.6969	20,100,904,200	2013-05-31
2948	2013-06-24	5,165,293,231	-9,985	1630	25.6968	20,100,904,200	2013-05-31
2949	2013-06-21	5,165,303,216	-50,500	1624	25.6969	20,100,904,200	2013-05-31
2950	2013-06-20	5,165,353,716	-500	1623	25.6971	20,100,904,200	2013-05-31
2951	2013-06-19	5,165,354,216	-53,000	1622	25.6971	20,100,904,200	2013-05-31
2952	2013-06-18	5,165,407,216	-36,500	1621	25.6974	20,100,904,200	2013-05-31
2953	2013-06-17	5,165,443,716	57,560	1619	25.6976	20,100,904,200	2013-05-31
2954	2013-06-14	5,165,386,156	-18,000	1617	25.6973	20,100,904,200	2013-05-31
2955	2013-06-13	5,165,404,156	-12,500	1618	25.6974	20,100,904,200	2013-05-31
2956	2013-06-11	5,165,416,656	-2,000	1615	25.6974	20,100,904,200	2013-05-31
2957	2013-06-10	5,165,418,656	-4,995	1609	25.6974	20,100,904,200	2013-05-31
2958	2013-06-07	5,165,423,651	24,000	1608	25.6975	20,100,904,200	2013-05-31
2959	2013-06-06	5,165,399,651	39,182	1609	25.6973	20,100,904,200	2013-05-31
2960	2013-06-05	5,165,360,469	1,000	1608	25.6972	20,100,904,200	2013-05-31
2961	2013-06-04	5,165,359,469	-11,000	1607	25.6971	20,100,904,200	2013-05-31
2962	2013-06-03	5,165,370,469	-15,000	1600	25.6972	20,100,904,200	2013-05-31
2963	2013-05-31	5,165,385,469	-126,000	1598	25.6973	20,100,904,200	2013-05-31
2964	2013-05-30	5,165,511,469	-8,924	1589	25.6981	20,100,722,395	2013-04-30
2965	2013-05-29	5,165,520,393	-9,000	1589	25.6982	20,100,722,395	2013-04-30
2966	2013-05-28	5,165,529,393	-57,500	1585	25.6982	20,100,722,395	2013-04-30
2967	2013-05-27	5,165,586,893	-181,065	1579	25.6985	20,100,722,395	2013-04-30
2968	2013-05-24	5,165,767,958	-19,001	1579	25.6994	20,100,722,395	2013-04-30
2969	2013-05-23	5,165,786,959	-64,500	1577	25.6995	20,100,722,395	2013-04-30
2970	2013-05-22	5,165,851,459	7,500	1581	25.6998	20,100,722,395	2013-04-30
2971	2013-05-21	5,165,843,959	-12,500	1581	25.6998	20,100,722,395	2013-04-30
2972	2013-05-20	5,165,856,459	17,580	1584	25.6999	20,100,722,395	2013-04-30
2973	2013-05-16	5,165,838,879	-9,000	1582	25.6998	20,100,722,395	2013-04-30
2974	2013-05-15	5,165,847,879	-34,000	1584	25.6998	20,100,722,395	2013-04-30
2975	2013-05-14	5,165,881,879	-25,711	1583	25.7000	20,100,722,395	2013-04-30
2976	2013-05-13	5,165,907,590	33,500	1586	25.7001	20,100,722,395	2013-04-30
2977	2013-05-10	5,165,874,090	12,000	1585	25.6999	20,100,722,395	2013-04-30
2978	2013-05-09	5,165,862,090	30,710	1589	25.6999	20,100,722,395	2013-04-30
2979	2013-05-08	5,165,831,380	29,000	1591	25.6997	20,100,722,395	2013-04-30
2980	2013-05-07	5,165,802,380	17,473	1592	25.6996	20,100,722,395	2013-04-30
2981	2013-05-06	5,165,784,907	-37,000	1591	25.6995	20,100,722,395	2013-04-30
2982	2013-05-03	5,165,821,907	-59,000	1590	25.6997	20,100,722,395	2013-04-30
2983	2013-05-02	5,165,880,907	7,925	1591	25.7000	20,100,722,395	2013-04-30
2984	2013-04-30	5,165,872,982	13,440	1591	25.6999	20,100,722,395	2013-04-30
2985	2013-04-29	5,165,859,542	32,100	1590	25.7000	20,100,615,130	2013-03-31
2986	2013-04-26	5,165,827,442	-34,500	1593	25.6998	20,100,615,130	2013-03-31
2987	2013-04-25	5,165,861,942	-1,000	1596	25.7000	20,100,615,130	2013-03-31
2988	2013-04-24	5,165,862,942	-23,420	1596	25.7000	20,100,615,130	2013-03-31
2989	2013-04-23	5,165,886,362	-3,915	1594	25.7001	20,100,615,130	2013-03-31
2990	2013-04-22	5,165,890,277	-118,654	1593	25.7002	20,100,615,130	2013-03-31
2991	2013-04-19	5,166,008,931	-51,000	1591	25.7008	20,100,615,130	2013-03-31
2992	2013-04-18	5,166,059,931	-17,500	1590	25.7010	20,100,615,130	2013-03-31
2993	2013-04-17	5,166,077,431	-101,000	1588	25.7011	20,100,615,130	2013-03-31
2994	2013-04-16	5,166,178,431	-62,500	1584	25.7016	20,100,615,130	2013-03-31
2995	2013-04-15	5,166,240,931	-48,000	1584	25.7019	20,100,615,130	2013-03-31
2996	2013-04-12	5,166,288,931	-2,000	1581	25.7021	20,100,615,130	2013-03-31
2997	2013-04-11	5,166,290,931	-4,500	1578	25.7022	20,100,615,130	2013-03-31
2998	2013-04-10	5,166,295,431	-18,420	1579	25.7022	20,100,615,130	2013-03-31
2999	2013-04-09	5,166,313,851	-42,000	1580	25.7023	20,100,615,130	2013-03-31
3000	2013-04-08	5,166,355,851	-31,000	1580	25.7025	20,100,615,130	2013-03-31
3001	2013-04-05	5,166,386,851	-25,540	1581	25.7026	20,100,615,130	2013-03-31
3002	2013-04-03	5,166,412,391	-30,462	1580	25.7028	20,100,615,130	2013-03-31
3003	2013-04-02	5,166,442,853	-32,000	1575	25.7029	20,100,615,130	2013-03-31
3004	2013-03-28	5,166,474,853	-23,500	1573	25.7032	20,100,519,530	2013-02-28
3005	2013-03-27	5,166,498,353	-17,500	1572	25.7033	20,100,519,530	2013-02-28
3006	2013-03-26	5,166,515,853	-57,000	1571	25.7034	20,100,519,530	2013-02-28
3007	2013-03-25	5,166,572,853	-68,000	1564	25.7037	20,100,519,530	2013-02-28
3008	2013-03-22	5,166,640,853	-21,500	1561	25.7040	20,100,519,530	2013-02-28
3009	2013-03-21	5,166,662,353	-66,000	1556	25.7041	20,100,519,530	2013-02-28
3010	2013-03-20	5,166,728,353	-8,500	1552	25.7045	20,100,519,530	2013-02-28
3011	2013-03-19	5,166,736,853	-61,515	1550	25.7045	20,100,519,530	2013-02-28
3012	2013-03-18	5,166,798,368	-128,500	1547	25.7048	20,100,519,530	2013-02-28
3013	2013-03-15	5,166,926,868	-2,500	1542	25.7054	20,100,519,530	2013-02-28
3014	2013-03-14	5,166,929,368	-37,000	1541	25.7055	20,100,519,530	2013-02-28
3015	2013-03-13	5,166,966,368	15,600	1540	25.7056	20,100,519,530	2013-02-28
3016	2013-03-12	5,166,950,768	-10,500	1541	25.7056	20,100,519,530	2013-02-28
3017	2013-03-11	5,166,961,268	-10,500	1539	25.7056	20,100,519,530	2013-02-28
3018	2013-03-08	5,166,971,768	42,100	1538	25.7057	20,100,519,530	2013-02-28
3019	2013-03-07	5,166,929,668	-18,780	1532	25.7055	20,100,519,530	2013-02-28
3020	2013-03-06	5,166,948,448	-9,500	1531	25.7055	20,100,519,530	2013-02-28
3021	2013-03-05	5,166,957,948	4,500	1529	25.7056	20,100,519,530	2013-02-28
3022	2013-03-04	5,166,953,448	-14,000	1526	25.7056	20,100,519,530	2013-02-28
3023	2013-03-01	5,166,967,448	-12,500	1525	25.7056	20,100,519,530	2013-02-28
3024	2013-02-27	5,166,979,948	2,000	1520	25.7058	20,100,475,530	2013-01-31
3025	2013-02-26	5,166,977,948	-7,500	1520	25.7057	20,100,475,530	2013-01-31
3026	2013-02-25	5,166,985,448	51,500	1518	25.7058	20,100,475,530	2013-01-31
3027	2013-02-22	5,166,933,948	19,500	1519	25.7055	20,100,475,530	2013-01-31
3028	2013-02-21	5,166,914,448	110	1520	25.7054	20,100,475,530	2013-01-31
3029	2013-02-20	5,166,914,338	1,000	1521	25.7054	20,100,475,530	2013-01-31
3030	2013-02-19	5,166,913,338	500	1521	25.7054	20,100,475,530	2013-01-31
3031	2013-02-18	5,166,912,838	-16,000	1520	25.7054	20,100,475,530	2013-01-31
3032	2013-02-15	5,166,928,838	2,000	1519	25.7055	20,100,475,530	2013-01-31
3033	2013-02-14	5,166,926,838	-6,000	1518	25.7055	20,100,475,530	2013-01-31
3034	2013-02-08	5,166,932,838	15,000	1521	25.7055	20,100,475,530	2013-01-31
3035	2013-02-07	5,166,917,838	-1,904	1519	25.7055	20,100,475,530	2013-01-31
3036	2013-02-06	5,166,919,742	17,000	1510	25.7055	20,100,475,530	2013-01-31
3037	2013-02-05	5,166,902,742	17,200	1511	25.7054	20,100,475,530	2013-01-31
3038	2013-02-04	5,166,885,542	-41,790	1506	25.7053	20,100,475,530	2013-01-31
3039	2013-02-01	5,166,927,332	13,000	1505	25.7055	20,100,475,530	2013-01-31
3040	2013-01-31	5,166,914,332	4,749	1505	25.7054	20,100,475,530	2013-01-31
3041	2013-01-30	5,166,909,583	-42,000	1497	25.7056	20,100,340,600	2012-12-31
3042	2013-01-29	5,166,951,583	-12,000	1490	25.7058	20,100,340,600	2012-12-31
3043	2013-01-28	5,166,963,583	14,000	1486	25.7059	20,100,340,600	2012-12-31
3044	2013-01-25	5,166,949,583	4,000	1488	25.7058	20,100,340,600	2012-12-31
3045	2013-01-24	5,166,945,583	-5,500	1486	25.7058	20,100,340,600	2012-12-31
3046	2013-01-23	5,166,951,083	-4,000	1484	25.7058	20,100,340,600	2012-12-31
3047	2013-01-22	5,166,955,083	21,751	1483	25.7058	20,100,340,600	2012-12-31
3048	2013-01-21	5,166,933,332	-15,000	1480	25.7057	20,100,340,600	2012-12-31
3049	2013-01-18	5,166,948,332	-8,500	1480	25.7058	20,100,340,600	2012-12-31
3050	2013-01-17	5,166,956,832	35,930	1482	25.7058	20,100,340,600	2012-12-31
3051	2013-01-16	5,166,920,902	-28,500	1484	25.7056	20,100,340,600	2012-12-31
3052	2013-01-15	5,166,949,402	7,010	1484	25.7058	20,100,340,600	2012-12-31
3053	2013-01-14	5,166,942,392	24,500	1487	25.7057	20,100,340,600	2012-12-31
3054	2013-01-11	5,166,917,892	34,000	1481	25.7056	20,100,340,600	2012-12-31
3055	2013-01-10	5,166,883,892	-23,956	1477	25.7055	20,100,340,600	2012-12-31
3056	2013-01-09	5,166,907,848	-11,500	1478	25.7056	20,100,340,600	2012-12-31
3057	2013-01-08	5,166,919,348	25,000	1472	25.7056	20,100,340,600	2012-12-31
3058	2013-01-07	5,166,894,348	48,000	1470	25.7055	20,100,340,600	2012-12-31
3059	2013-01-04	5,166,846,348	16,500	1470	25.7053	20,100,340,600	2012-12-31
3060	2013-01-03	5,166,829,848	60,815	1470	25.7052	20,100,340,600	2012-12-31
3061	2013-01-02	5,166,769,033	133,550	1471	25.7049	20,100,340,600	2012-12-31
3062	2012-12-31	5,166,635,483	39,500	1477	25.7042	20,100,340,600	2012-12-31
3063	2012-12-28	5,166,595,983	38,000	1478	25.7046	20,099,909,235	2012-11-30
3064	2012-12-27	5,166,557,983	30,410	1480	25.7044	20,099,909,235	2012-11-30
3065	2012-12-24	5,166,527,573	38,900	1479	25.7042	20,099,909,235	2012-11-30
3066	2012-12-21	5,166,488,673	-23,500	1479	25.7040	20,099,909,235	2012-11-30
3067	2012-12-20	5,166,512,173	108,140	1481	25.7042	20,099,909,235	2012-11-30
3068	2012-12-19	5,166,404,033	9,500	1483	25.7036	20,099,909,235	2012-11-30
3069	2012-12-18	5,166,394,533	3,000	1487	25.7036	20,099,909,235	2012-11-30
3070	2012-12-17	5,166,391,533	-801,000	1490	25.7036	20,099,909,235	2012-11-30
3071	2012-12-14	5,167,192,533	38,350	1488	25.7075	20,099,909,235	2012-11-30
3072	2012-12-13	5,167,154,183	13,500	1489	25.7074	20,099,909,235	2012-11-30
3073	2012-12-12	5,167,140,683	-39,000	1489	25.7073	20,099,909,235	2012-11-30
3074	2012-12-11	5,167,179,683	2,500	1491	25.7075	20,099,909,235	2012-11-30
3075	2012-12-10	5,167,177,183	-12,001	1491	25.7075	20,099,909,235	2012-11-30
3076	2012-12-07	5,167,189,184	64,059	1491	25.7075	20,099,909,235	2012-11-30
3077	2012-12-06	5,167,125,125	17,500	1494	25.7072	20,099,909,235	2012-11-30
3078	2012-12-05	5,167,107,625	-21,500	1493	25.7071	20,099,909,235	2012-11-30
3079	2012-12-04	5,167,129,125	11,000	1494	25.7072	20,099,909,235	2012-11-30
3080	2012-12-03	5,167,118,125	660	1496	25.7072	20,099,909,235	2012-11-30
3081	2012-11-30	5,167,117,465	2,290	1495	25.7072	20,099,909,235	2012-11-30
3082	2012-11-29	5,167,115,175	4,500	1495	25.7074	20,099,726,940	2012-10-31
3083	2012-11-28	5,167,110,675	28,000	1495	25.7074	20,099,726,940	2012-10-31
3084	2012-11-27	5,167,082,675	9,854	1496	25.7072	20,099,726,940	2012-10-31
3085	2012-11-26	5,167,072,821	-8,023	1498	25.7072	20,099,726,940	2012-10-31
3086	2012-11-23	5,167,080,844	-39,770	1498	25.7072	20,099,726,940	2012-10-31
3087	2012-11-22	5,167,120,614	19,000	1500	25.7074	20,099,726,940	2012-10-31
3088	2012-11-21	5,167,101,614	9,550	1500	25.7073	20,099,726,940	2012-10-31
3089	2012-11-20	5,167,092,064	-9,001	1497	25.7073	20,099,726,940	2012-10-31
3090	2012-11-19	5,167,101,065	2,000	1496	25.7073	20,099,726,940	2012-10-31
3091	2012-11-16	5,167,099,065	41,500	1494	25.7073	20,099,726,940	2012-10-31
3092	2012-11-15	5,167,057,565	-2,000	1490	25.7071	20,099,726,940	2012-10-31
3093	2012-11-14	5,167,059,565	10,000	1490	25.7071	20,099,726,940	2012-10-31
3094	2012-11-13	5,167,049,565	-11,500	1490	25.7071	20,099,726,940	2012-10-31
3095	2012-11-12	5,167,061,065	5,500	1490	25.7071	20,099,726,940	2012-10-31
3096	2012-11-09	5,167,055,565	67,280	1491	25.7071	20,099,726,940	2012-10-31
3097	2012-11-08	5,166,988,285	5,495	1494	25.7068	20,099,726,940	2012-10-31
3098	2012-11-07	5,166,982,790	-820	1499	25.7067	20,099,726,940	2012-10-31
3099	2012-11-06	5,166,983,610	16,498	1499	25.7067	20,099,726,940	2012-10-31
3100	2012-11-05	5,166,967,112	162,595	1499	25.7067	20,099,726,940	2012-10-31
3101	2012-11-02	5,166,804,517	4,692	1502	25.7058	20,099,726,940	2012-10-31
3102	2012-11-01	5,166,799,825	-2,880	1501	25.7058	20,099,726,940	2012-10-31
3103	2012-10-31	5,166,802,705	1,000	1502	25.7058	20,099,726,940	2012-10-31
3104	2012-10-30	5,166,801,705	2,000	1499	25.7059	20,099,688,720	2012-09-30
3105	2012-10-29	5,166,799,705	79,940	1498	25.7059	20,099,688,720	2012-09-30
3106	2012-10-26	5,166,719,765	-6,700	1502	25.7055	20,099,688,720	2012-09-30
3107	2012-10-25	5,166,726,465	35,300	1508	25.7055	20,099,688,720	2012-09-30
3108	2012-10-24	5,166,691,165	100	1509	25.7053	20,099,688,720	2012-09-30
3109	2012-10-22	5,166,691,065	10,000	1513	25.7053	20,099,688,720	2012-09-30
3110	2012-10-19	5,166,681,065	11,500	1515	25.7053	20,099,688,720	2012-09-30
3111	2012-10-18	5,166,669,565	-3,000	1507	25.7052	20,099,688,720	2012-09-30
3112	2012-10-17	5,166,672,565	-2,500	1506	25.7052	20,099,688,720	2012-09-30
3113	2012-10-16	5,166,675,065	1,500	1503	25.7052	20,099,688,720	2012-09-30
3114	2012-10-15	5,166,673,565	-20,500	1501	25.7052	20,099,688,720	2012-09-30
3115	2012-10-12	5,166,694,065	-5,500	1497	25.7053	20,099,688,720	2012-09-30
3116	2012-10-11	5,166,699,565	-1,500	1493	25.7054	20,099,688,720	2012-09-30
3117	2012-10-10	5,166,701,065	26,000	1494	25.7054	20,099,688,720	2012-09-30
3118	2012-10-09	5,166,675,065	-41,000	1497	25.7052	20,099,688,720	2012-09-30
3119	2012-10-08	5,166,716,065	15,650	1494	25.7055	20,099,688,720	2012-09-30
3120	2012-10-05	5,166,700,415	5,500	1494	25.7054	20,099,688,720	2012-09-30
3121	2012-10-04	5,166,694,915	23,000	1494	25.7053	20,099,688,720	2012-09-30
3122	2012-10-03	5,166,671,915	29,070	1496	25.7052	20,099,688,720	2012-09-30
3123	2012-09-28	5,166,642,845	17,404	1499	25.7052	20,099,626,420	2012-08-31
3124	2012-09-27	5,166,625,441	-2,500	1499	25.7051	20,099,626,420	2012-08-31
3125	2012-09-26	5,166,627,941	48,000	1500	25.7051	20,099,626,420	2012-08-31
3126	2012-09-25	5,166,579,941	16,000	1498	25.7049	20,099,626,420	2012-08-31
3127	2012-09-24	5,166,563,941	-56,000	1500	25.7048	20,099,626,420	2012-08-31
3128	2012-09-21	5,166,619,941	11,230	1508	25.7051	20,099,626,420	2012-08-31
3129	2012-09-20	5,166,608,711	4,000	1510	25.7050	20,099,626,420	2012-08-31
3130	2012-09-19	5,166,604,711	59,560	1509	25.7050	20,099,626,420	2012-08-31
3131	2012-09-18	5,166,545,151	72,399	1508	25.7047	20,099,626,420	2012-08-31
3132	2012-09-17	5,166,472,752	82,500	1507	25.7043	20,099,626,420	2012-08-31
3133	2012-09-14	5,166,390,252	-16,500	1511	25.7039	20,099,626,420	2012-08-31
3134	2012-09-13	5,166,406,752	-27,000	1514	25.7040	20,099,626,420	2012-08-31
3135	2012-09-12	5,166,433,752	-14,500	1514	25.7041	20,099,626,420	2012-08-31
3136	2012-09-11	5,166,448,252	-5,500	1511	25.7042	20,099,626,420	2012-08-31
3137	2012-09-10	5,166,453,752	-6,000	1508	25.7042	20,099,626,420	2012-08-31
3138	2012-09-06	5,166,459,752	8,000	1506	25.7043	20,099,626,420	2012-08-31
3139	2012-09-05	5,166,451,752	-10,000	1501	25.7042	20,099,626,420	2012-08-31
3140	2012-09-04	5,166,461,752	-36,500	1501	25.7043	20,099,626,420	2012-08-31
3141	2012-09-03	5,166,498,252	-28,000	1489	25.7044	20,099,626,420	2012-08-31
3142	2012-08-31	5,166,526,252	-12,500	1482	25.7046	20,099,626,420	2012-08-31
3143	2012-08-30	5,166,538,752	-25,000	1478	25.7050	20,099,346,925	2012-07-31
3144	2012-08-29	5,166,563,752	-40,500	1478	25.7051	20,099,346,925	2012-07-31
3145	2012-08-28	5,166,604,252	-46,397	1477	25.7053	20,099,346,925	2012-07-31
3146	2012-08-27	5,166,650,649	-64,560	1474	25.7056	20,099,346,925	2012-07-31
3147	2012-08-24	5,166,715,209	-19,100	1469	25.7059	20,099,346,925	2012-07-31
3148	2012-08-23	5,166,734,309	-70,500	1463	25.7060	20,099,346,925	2012-07-31
3149	2012-08-22	5,166,804,809	-23,500	1463	25.7063	20,099,346,925	2012-07-31
3150	2012-08-21	5,166,828,309	-32,679	1452	25.7064	20,099,346,925	2012-07-31
3151	2012-08-20	5,166,860,988	11,000	1441	25.7066	20,099,346,925	2012-07-31
3152	2012-08-17	5,166,849,988	12,500	1435	25.7066	20,099,346,925	2012-07-31
3153	2012-08-16	5,166,837,488	145,995	1437	25.7065	20,099,346,925	2012-07-31
3154	2012-08-15	5,166,691,493	126,320	1442	25.7058	20,099,346,925	2012-07-31
3155	2012-08-14	5,166,565,173	100,500	1451	25.7051	20,099,346,925	2012-07-31
3156	2012-08-13	5,166,464,673	37,000	1458	25.7046	20,099,346,925	2012-07-31
3157	2012-08-10	5,166,427,673	5,615	1458	25.7045	20,099,346,925	2012-07-31
3158	2012-08-09	5,166,422,058	-8,924	1457	25.7044	20,099,346,925	2012-07-31
3159	2012-08-08	5,166,430,982	14,500	1458	25.7045	20,099,346,925	2012-07-31
3160	2012-08-07	5,166,416,482	-7,500	1460	25.7044	20,099,346,925	2012-07-31
3161	2012-08-06	5,166,423,982	8,500	1460	25.7044	20,099,346,925	2012-07-31
3162	2012-08-03	5,166,415,482	23,000	1458	25.7044	20,099,346,925	2012-07-31
3163	2012-08-02	5,166,392,482	256,362	1459	25.7043	20,099,346,925	2012-07-31
3164	2012-08-01	5,166,136,120	239,805	1460	25.7030	20,099,346,925	2012-07-31
3165	2012-07-31	5,165,896,315	140,000	1466	25.7018	20,099,346,925	2012-07-31
3166	2012-07-30	5,165,756,315	-28,960	1480	25.7018	20,098,778,545	2012-06-30
3167	2012-07-27	5,165,785,275	25,500	1479	25.7020	20,098,778,545	2012-06-30
3168	2012-07-26	5,165,759,775	1,500	1482	25.7019	20,098,778,545	2012-06-30
3169	2012-07-25	5,165,758,275	-244	1482	25.7019	20,098,778,545	2012-06-30
3170	2012-07-24	5,165,758,519	50,500	1484	25.7019	20,098,778,545	2012-06-30
3171	2012-07-23	5,165,708,019	91,180	1487	25.7016	20,098,778,545	2012-06-30
3172	2012-07-20	5,165,616,839	31,710	1486	25.7011	20,098,778,545	2012-06-30
3173	2012-07-19	5,165,585,129	38,000	1487	25.7010	20,098,778,545	2012-06-30
3174	2012-07-18	5,165,547,129	15,000	1490	25.7008	20,098,778,545	2012-06-30
3175	2012-07-17	5,165,532,129	53,000	1492	25.7007	20,098,778,545	2012-06-30
3176	2012-07-16	5,165,479,129	-2,000	1495	25.7005	20,098,778,545	2012-06-30
3177	2012-07-13	5,165,481,129	24,477	1492	25.7005	20,098,778,545	2012-06-30
3178	2012-07-12	5,165,456,652	35,585	1491	25.7004	20,098,778,545	2012-06-30
3179	2012-07-11	5,165,421,067	23,000	1495	25.7002	20,098,778,545	2012-06-30
3180	2012-07-10	5,165,398,067	2,000	1493	25.7001	20,098,778,545	2012-06-30
3181	2012-07-09	5,165,396,067	8,600	1494	25.7000	20,098,778,545	2012-06-30
3182	2012-07-06	5,165,387,467	5,500	1492	25.7000	20,098,778,545	2012-06-30
3183	2012-07-05	5,165,381,967	72,000	1497	25.7000	20,098,778,545	2012-06-30
3184	2012-07-04	5,165,309,967	557,330	1498	25.6996	20,098,778,545	2012-06-30
3185	2012-07-03	5,164,752,637	560,725	1502	25.6968	20,098,778,545	2012-06-30
3186	2012-06-29	5,164,191,912	994,482	1503	25.7074	20,088,320,306	2012-05-31
3187	2012-06-28	5,163,197,430	1,267,350	1500	25.7025	20,088,320,306	2012-05-31
3188	2012-06-27	5,161,930,080	1,246,260	1503	25.6962	20,088,320,306	2012-05-31
3189	2012-06-26	5,160,683,820	206,000	1505	25.6900	20,088,320,306	2012-05-31
3190	2012-06-25	5,160,477,820	617,500	1506	25.6889	20,088,320,306	2012-05-31
3191	2012-06-22	5,159,860,320	691,635	1505	25.6859	20,088,320,306	2012-05-31
3192	2012-06-21	5,159,168,685	1,126,140	1504	25.6824	20,088,320,306	2012-05-31
3193	2012-06-20	5,158,042,545	666,945	1505	25.6768	20,088,320,306	2012-05-31
3194	2012-06-19	5,157,375,600	1,249,828	1506	25.6735	20,088,320,306	2012-05-31
3195	2012-06-18	5,156,125,772	98,500	1507	25.6673	20,088,320,306	2012-05-31
3196	2012-06-15	5,156,027,272	154,500	1509	25.6668	20,088,320,306	2012-05-31
3197	2012-06-14	5,155,872,772	243,000	1505	25.6660	20,088,320,306	2012-05-31
3198	2012-06-13	5,155,629,772	220,400	1507	25.6648	20,088,320,306	2012-05-31
3199	2012-06-12	5,155,409,372	28,000	1504	25.6637	20,088,320,306	2012-05-31
3200	2012-06-11	5,155,381,372	96,000	1504	25.6636	20,088,320,306	2012-05-31
3201	2012-06-08	5,155,285,372	199,000	1501	25.6631	20,088,320,306	2012-05-31
3202	2012-06-07	5,155,086,372	141,000	1502	25.6621	20,088,320,306	2012-05-31
3203	2012-06-06	5,154,945,372	76,120	1501	25.6614	20,088,320,306	2012-05-31
3204	2012-06-05	5,154,869,252	34,000	1499	25.6610	20,088,320,306	2012-05-31
3205	2012-06-04	5,154,835,252	32,000	1497	25.6609	20,088,320,306	2012-05-31
3206	2012-06-01	5,154,803,252	12,500	1496	25.6607	20,088,320,306	2012-05-31
3207	2012-05-31	5,154,790,752	117,414	1494	25.6606	20,088,320,306	2012-05-31
3208	2012-05-30	5,154,673,338	50,500	1491	25.6633	20,085,748,236	2012-05-02
3209	2012-05-29	5,154,622,838	94,500	1492	25.6631	20,085,748,236	2012-05-02
3210	2012-05-28	5,154,528,338	36,500	1494	25.6626	20,085,748,236	2012-05-02
3211	2012-05-25	5,154,491,838	2,500	1487	25.6624	20,085,748,236	2012-05-02
3212	2012-05-24	5,154,489,338	392,748	1487	25.6624	20,085,748,236	2012-05-02
3213	2012-05-23	5,154,096,590	92,500	1488	25.6605	20,085,748,236	2012-05-02
3214	2012-05-22	5,154,004,090	45,500	1485	25.6600	20,085,748,236	2012-05-02
3215	2012-05-21	5,153,958,590	40,000	1480	25.6598	20,085,748,236	2012-05-02
3216	2012-05-18	5,153,918,590	2,500	1478	25.6596	20,085,748,236	2012-05-02
3217	2012-05-17	5,153,916,090	112,300	1475	25.6596	20,085,748,236	2012-05-02
3218	2012-05-16	5,153,803,790	27,500	1477	25.6590	20,085,748,236	2012-05-02
3219	2012-05-15	5,153,776,290	11,000	1479	25.6589	20,085,748,236	2012-05-02
3220	2012-05-14	5,153,765,290	24,500	1476	25.6588	20,085,748,236	2012-05-02
3221	2012-05-11	5,153,740,790	246,000	1478	25.6587	20,085,748,236	2012-05-02
3222	2012-05-10	5,153,494,790	72,500	1480	25.6575	20,085,748,236	2012-05-02
3223	2012-05-09	5,153,422,290	78,500	1480	25.6571	20,085,748,236	2012-05-02
3224	2012-05-08	5,153,343,790	284,000	1479	25.6567	20,085,748,236	2012-05-02
3225	2012-05-07	5,153,059,790	1,090,305	1482	25.6553	20,085,748,236	2012-05-02
3226	2012-05-04	5,151,969,485	639,340	1486	25.6499	20,085,748,236	2012-05-02
3227	2012-05-03	5,151,330,145	80,500	1500	25.6467	20,085,748,236	2012-05-02
3228	2012-05-02	5,151,249,645	-28,325	1504	25.6463	20,085,748,236	2012-05-02
3229	2012-04-30	5,151,277,970	-46,500	1506	25.6472	20,085,168,396	2012-04-30
3230	2012-04-27	5,151,324,470	24,500	1505	25.6505	20,082,756,201	2012-03-31
3231	2012-04-26	5,151,299,970	10,101	1507	25.6504	20,082,756,201	2012-03-31
3232	2012-04-25	5,151,289,869	81,000	1506	25.6503	20,082,756,201	2012-03-31
3233	2012-04-24	5,151,208,869	849,000	1503	25.6499	20,082,756,201	2012-03-31
3234	2012-04-23	5,150,359,869	280,520	1501	25.6457	20,082,756,201	2012-03-31
3235	2012-04-20	5,150,079,349	117,860	1505	25.6443	20,082,756,201	2012-03-31
3236	2012-04-19	5,149,961,489	288,500	1507	25.6437	20,082,756,201	2012-03-31
3237	2012-04-18	5,149,672,989	430,000	1506	25.6423	20,082,756,201	2012-03-31
3238	2012-04-17	5,149,242,989	51,500	1511	25.6401	20,082,756,201	2012-03-31
3239	2012-04-16	5,149,191,489	9,500	1512	25.6399	20,082,756,201	2012-03-31
3240	2012-04-13	5,149,181,989	48,440	1511	25.6398	20,082,756,201	2012-03-31
3241	2012-04-12	5,149,133,549	43,000	1512	25.6396	20,082,756,201	2012-03-31
3242	2012-04-11	5,149,090,549	25,000	1512	25.6394	20,082,756,201	2012-03-31
3243	2012-04-10	5,149,065,549	25,000	1513	25.6392	20,082,756,201	2012-03-31
3244	2012-04-05	5,149,040,549	104,500	1511	25.6391	20,082,756,201	2012-03-31
3245	2012-04-03	5,148,936,049	387,500	1510	25.6386	20,082,756,201	2012-03-31
3246	2012-04-02	5,148,548,549	77,000	1511	25.6367	20,082,756,201	2012-03-31
3247	2012-03-30	5,148,471,549	61,980	1514	25.6421	20,078,228,075	2012-02-29
3248	2012-03-29	5,148,409,569	210,500	1515	25.6418	20,078,228,075	2012-02-29
3249	2012-03-28	5,148,199,069	53,500	1516	25.6407	20,078,228,075	2012-02-29
3250	2012-03-27	5,148,145,569	52,000	1519	25.6404	20,078,228,075	2012-02-29
3251	2012-03-26	5,148,093,569	50,485	1519	25.6402	20,078,228,075	2012-02-29
3252	2012-03-23	5,148,043,084	65,500	1521	25.6399	20,078,228,075	2012-02-29
3253	2012-03-22	5,147,977,584	33,000	1523	25.6396	20,078,228,075	2012-02-29
3254	2012-03-21	5,147,944,584	75,000	1522	25.6394	20,078,228,075	2012-02-29
3255	2012-03-20	5,147,869,584	112,841	1522	25.6391	20,078,228,075	2012-02-29
3256	2012-03-19	5,147,756,743	181,865	1518	25.6385	20,078,228,075	2012-02-29
3257	2012-03-16	5,147,574,878	124,500	1515	25.6376	20,078,228,075	2012-02-29
3258	2012-03-15	5,147,450,378	192,000	1511	25.6370	20,078,228,075	2012-02-29
3259	2012-03-14	5,147,258,378	1,564,161	1515	25.6360	20,078,228,075	2012-02-29
3260	2012-03-13	5,145,694,217	1,308,600	1523	25.6282	20,078,228,075	2012-02-29
3261	2012-03-12	5,144,385,617	265,500	1544	25.6217	20,078,228,075	2012-02-29
3262	2012-03-09	5,144,120,117	48,000	1557	25.6204	20,078,228,075	2012-02-29
3263	2012-03-08	5,144,072,117	116,600	1558	25.6201	20,078,228,075	2012-02-29
3264	2012-03-07	5,143,955,517	55,000	1557	25.6196	20,078,228,075	2012-02-29
3265	2012-03-06	5,143,900,517	80,520	1556	25.6193	20,078,228,075	2012-02-29
3266	2012-03-05	5,143,819,997	83,400	1556	25.6189	20,078,228,075	2012-02-29
3267	2012-03-02	5,143,736,597	444,145	1560	25.6185	20,078,228,075	2012-02-29
3268	2012-03-01	5,143,292,452	518,180	1560	25.6163	20,078,228,075	2012-02-29
3269	2012-02-29	5,142,774,272	195,000	1561	25.6137	20,078,228,075	2012-02-29
3270	2012-02-28	5,142,579,272	140,500	1564	25.6196	20,072,832,346	2012-01-31
3271	2012-02-27	5,142,438,772	50,000	1567	25.6189	20,072,832,346	2012-01-31
3272	2012-02-24	5,142,388,772	380,116	1566	25.6187	20,072,832,346	2012-01-31
3273	2012-02-23	5,142,008,656	184,159	1567	25.6168	20,072,832,346	2012-01-31
3274	2012-02-22	5,141,824,497	352,500	1570	25.6158	20,072,832,346	2012-01-31
3275	2012-02-21	5,141,471,997	297,579	1571	25.6141	20,072,832,346	2012-01-31
3276	2012-02-20	5,141,174,418	455,500	1571	25.6126	20,072,832,346	2012-01-31
3277	2012-02-17	5,140,718,918	1,868,609	1577	25.6103	20,072,832,346	2012-01-31
3278	2012-02-16	5,138,850,309	253,500	1576	25.6010	20,072,832,346	2012-01-31
3279	2012-02-15	5,138,596,809	376,155	1583	25.5998	20,072,832,346	2012-01-31
3280	2012-02-14	5,138,220,654	27,000	1586	25.5979	20,072,832,346	2012-01-31
3281	2012-02-13	5,138,193,654	12,581	1590	25.5978	20,072,832,346	2012-01-31
3282	2012-02-10	5,138,181,073	81,500	1589	25.5977	20,072,832,346	2012-01-31
3283	2012-02-09	5,138,099,573	-47,000	1587	25.5973	20,072,832,346	2012-01-31
3284	2012-02-08	5,138,146,573	35,500	1587	25.5975	20,072,832,346	2012-01-31
3285	2012-02-07	5,138,111,073	28,000	1588	25.5973	20,072,832,346	2012-01-31
3286	2012-02-06	5,138,083,073	153,000	1587	25.5972	20,072,832,346	2012-01-31
3287	2012-02-03	5,137,930,073	154,500	1587	25.5964	20,072,832,346	2012-01-31
3288	2012-02-02	5,137,775,573	201,040	1588	25.5957	20,072,832,346	2012-01-31
3289	2012-02-01	5,137,574,533	101,000	1591	25.5947	20,072,832,346	2012-01-31
3290	2012-01-31	5,137,473,533	232,235	1598	25.5942	20,072,832,346	2012-01-31
3291	2012-01-30	5,137,241,298	111,000	1604	25.5940	20,072,065,571	2011-12-31
3292	2012-01-27	5,137,130,298	17,000	1608	25.5934	20,072,065,571	2011-12-31
3293	2012-01-26	5,137,113,298	8,000	1609	25.5933	20,072,065,571	2011-12-31
3294	2012-01-20	5,137,105,298	-1,500	1610	25.5933	20,072,065,571	2011-12-31
3295	2012-01-19	5,137,106,798	6,000	1609	25.5933	20,072,065,571	2011-12-31
3296	2012-01-18	5,137,100,798	24,500	1609	25.5933	20,072,065,571	2011-12-31
3297	2012-01-17	5,137,076,298	28,000	1607	25.5932	20,072,065,571	2011-12-31
3298	2012-01-16	5,137,048,298	13,000	1604	25.5930	20,072,065,571	2011-12-31
3299	2012-01-13	5,137,035,298	11,030	1603	25.5930	20,072,065,571	2011-12-31
3300	2012-01-12	5,137,024,268	42,500	1604	25.5929	20,072,065,571	2011-12-31
3301	2012-01-11	5,136,981,768	99,500	1606	25.5927	20,072,065,571	2011-12-31
3302	2012-01-10	5,136,882,268	500	1606	25.5922	20,072,065,571	2011-12-31
3303	2012-01-09	5,136,881,768	60,000	1604	25.5922	20,072,065,571	2011-12-31
3304	2012-01-06	5,136,821,768	103,000	1606	25.5919	20,072,065,571	2011-12-31
3305	2012-01-05	5,136,718,768	-124,452	1605	25.5914	20,072,065,571	2011-12-31
3306	2012-01-04	5,136,843,220	222,285	1607	25.5920	20,072,065,571	2011-12-31
3307	2012-01-03	5,136,620,935	164,500	1613	25.5909	20,072,065,571	2011-12-31
3308	2011-12-30	5,136,456,435	47,000	1615	25.5912	20,071,205,686	2011-11-30
3309	2011-12-29	5,136,409,435	71,500	1617	25.5909	20,071,205,686	2011-11-30
3310	2011-12-28	5,136,337,935	27,100	1617	25.5906	20,071,205,686	2011-11-30
3311	2011-12-23	5,136,310,835	-14,000	1618	25.5904	20,071,205,686	2011-11-30
3312	2011-12-22	5,136,324,835	2,500	1616	25.5905	20,071,205,686	2011-11-30
3313	2011-12-21	5,136,322,335	14,500	1618	25.5905	20,071,205,686	2011-11-30
3314	2011-12-20	5,136,307,835	8,000	1618	25.5904	20,071,205,686	2011-11-30
3315	2011-12-19	5,136,299,835	-500	1617	25.5904	20,071,205,686	2011-11-30
3316	2011-12-16	5,136,300,335	54,000	1615	25.5904	20,071,205,686	2011-11-30
3317	2011-12-15	5,136,246,335	29,424	1615	25.5901	20,071,205,686	2011-11-30
3318	2011-12-14	5,136,216,911	18,000	1615	25.5900	20,071,205,686	2011-11-30
3319	2011-12-13	5,136,198,911	-15,975	1615	25.5899	20,071,205,686	2011-11-30
3320	2011-12-12	5,136,214,886	8,500	1614	25.5900	20,071,205,686	2011-11-30
3321	2011-12-09	5,136,206,386	27,000	1614	25.5899	20,071,205,686	2011-11-30
3322	2011-12-08	5,136,179,386	23,500	1616	25.5898	20,071,205,686	2011-11-30
3323	2011-12-07	5,136,155,886	53,500	1613	25.5897	20,071,205,686	2011-11-30
3324	2011-12-06	5,136,102,386	64,500	1614	25.5894	20,071,205,686	2011-11-30
3325	2011-12-05	5,136,037,886	35,000	1615	25.5891	20,071,205,686	2011-11-30
3326	2011-12-02	5,136,002,886	15,000	1619	25.5889	20,071,205,686	2011-11-30
3327	2011-12-01	5,135,987,886	24,000	1618	25.5888	20,071,205,686	2011-11-30
3328	2011-11-30	5,135,963,886	15,500	1619	25.5887	20,071,205,686	2011-11-30
3329	2011-11-29	5,135,948,386	-2,575	1618	25.5888	20,071,084,186	2011-11-16
3330	2011-11-28	5,135,950,961	9,000	1614	25.5888	20,071,084,186	2011-11-16
3331	2011-11-25	5,135,941,961	23,500	1613	25.5888	20,071,084,186	2011-11-16
3332	2011-11-24	5,135,918,461	-139,000	1611	25.5886	20,071,084,186	2011-11-16
3333	2011-11-23	5,136,057,461	500	1609	25.5893	20,071,084,186	2011-11-16
3334	2011-11-22	5,136,056,961	32,000	1610	25.5893	20,071,084,186	2011-11-16
3335	2011-11-21	5,136,024,961	23,000	1610	25.5892	20,071,084,186	2011-11-16
3336	2011-11-18	5,136,001,961	64,310	1612	25.5891	20,071,084,186	2011-11-16
3337	2011-11-17	5,135,937,651	34,000	1613	25.5887	20,071,084,186	2011-11-16
3338	2011-11-16	5,135,903,651	58,000	1615	25.5886	20,071,084,186	2011-11-16
3339	2011-11-15	5,135,845,651	-3,000	1619	25.5886	20,070,844,376	2011-10-31
3340	2011-11-14	5,135,848,651	17,000	1623	25.5886	20,070,844,376	2011-10-31
3341	2011-11-11	5,135,831,651	20,500	1628	25.5885	20,070,844,376	2011-10-31
3342	2011-11-10	5,135,811,151	23,000	1628	25.5884	20,070,844,376	2011-10-31
3343	2011-11-09	5,135,788,151	-4,500	1629	25.5883	20,070,844,376	2011-10-31
3344	2011-11-08	5,135,792,651	16,000	1630	25.5883	20,070,844,376	2011-10-31
3345	2011-11-07	5,135,776,651	-7,000	1630	25.5882	20,070,844,376	2011-10-31
3346	2011-11-04	5,135,783,651	82,000	1629	25.5883	20,070,844,376	2011-10-31
3347	2011-11-03	5,135,701,651	-7,000	1633	25.5879	20,070,844,376	2011-10-31
3348	2011-11-02	5,135,708,651	-4,000	1640	25.5879	20,070,844,376	2011-10-31
3349	2011-11-01	5,135,712,651	-17,798	1642	25.5879	20,070,844,376	2011-10-31
3350	2011-10-31	5,135,730,449	15,500	1638	25.5880	20,070,844,376	2011-10-31
3351	2011-10-28	5,135,714,949	15,500	1637	25.5881	20,070,742,216	2011-09-30
3352	2011-10-26	5,135,699,449	19,500	1640	25.5880	20,070,742,216	2011-09-30
3353	2011-10-25	5,135,679,949	18,500	1640	25.5879	20,070,742,216	2011-09-30
3354	2011-10-24	5,135,661,449	8,720	1641	25.5878	20,070,742,216	2011-09-30
3355	2011-10-21	5,135,652,729	25,562	1639	25.5878	20,070,742,216	2011-09-30
3356	2011-10-20	5,135,627,167	45,000	1642	25.5876	20,070,742,216	2011-09-30
3357	2011-10-19	5,135,582,167	73,000	1640	25.5874	20,070,742,216	2011-09-30
3358	2011-10-18	5,135,509,167	29,210	1640	25.5870	20,070,742,216	2011-09-30
3359	2011-10-17	5,135,479,957	147,450	1646	25.5869	20,070,742,216	2011-09-30
3360	2011-10-14	5,135,332,507	142,000	1644	25.5862	20,070,742,216	2011-09-30
3361	2011-10-13	5,135,190,507	-500	1646	25.5855	20,070,742,216	2011-09-30
3362	2011-10-12	5,135,191,007	13,000	1645	25.5855	20,070,742,216	2011-09-30
3363	2011-10-11	5,135,178,007	66,011	1642	25.5854	20,070,742,216	2011-09-30
3364	2011-10-10	5,135,111,996	27,500	1637	25.5851	20,070,742,216	2011-09-30
3365	2011-10-07	5,135,084,496	71,944	1638	25.5849	20,070,742,216	2011-09-30
3366	2011-10-06	5,135,012,552	35,986	1640	25.5846	20,070,742,216	2011-09-30
3367	2011-10-04	5,134,976,566	118,000	1642	25.5844	20,070,742,216	2011-09-30
3368	2011-10-03	5,134,858,566	135,500	1647	25.5838	20,070,742,216	2011-09-30
3369	2011-09-30	5,134,723,066	36,300	1649	25.5831	20,070,742,216	2011-09-30
3370	2011-09-28	5,134,686,766	96,500	1651	25.5831	20,070,629,716	2011-09-16
3371	2011-09-27	5,134,590,266	34,000	1656	25.5826	20,070,629,716	2011-09-16
3372	2011-09-26	5,134,556,266	206,331	1659	25.5824	20,070,629,716	2011-09-16
3373	2011-09-23	5,134,349,935	170,188	1662	25.5814	20,070,629,716	2011-09-16
3374	2011-09-22	5,134,179,747	123,000	1667	25.5806	20,070,629,716	2011-09-16
3375	2011-09-21	5,134,056,747	150,000	1673	25.5799	20,070,629,716	2011-09-16
3376	2011-09-20	5,133,906,747	88,500	1680	25.5792	20,070,629,716	2011-09-16
3377	2011-09-19	5,133,818,247	93,135	1683	25.5788	20,070,629,716	2011-09-16
3378	2011-09-16	5,133,725,112	175,296	1687	25.5783	20,070,629,716	2011-09-16
3379	2011-09-15	5,133,549,816	494,140	1698	25.5780	20,070,215,546	2011-09-08
3380	2011-09-14	5,133,055,676	468,853	1701	25.5755	20,070,215,546	2011-09-08
3381	2011-09-12	5,132,586,823	364,500	1702	25.5732	20,070,215,546	2011-09-08
3382	2011-09-09	5,132,222,323	351,000	1713	25.5713	20,070,215,546	2011-09-08
3383	2011-09-08	5,131,871,323	772,000	1723	25.5696	20,070,215,546	2011-09-08
3384	2011-09-07	5,131,099,323	95,720	1726	25.5660	20,069,995,546	2011-09-07
3385	2011-09-06	5,131,003,603	69,700	1727	25.5661	20,069,549,546	2011-09-01
3386	2011-09-05	5,130,933,903	342,640	1727	25.5658	20,069,549,546	2011-09-01
3387	2011-09-02	5,130,591,263	230,000	1730	25.5641	20,069,549,546	2011-09-01
3388	2011-09-01	5,130,361,263	40,500	1734	25.5629	20,069,549,546	2011-09-01
3389	2011-08-31	5,130,320,763	449,500	1744	25.5631	20,069,277,906	2011-08-31
3390	2011-08-30	5,129,871,263	22,000	1755	25.5611	20,069,089,406	2011-08-25
3391	2011-08-29	5,129,849,263	-21,985	1754	25.5609	20,069,089,406	2011-08-25
3392	2011-08-26	5,129,871,248	81,000	1758	25.5611	20,069,089,406	2011-08-25
3393	2011-08-25	5,129,790,248	253,640	1762	25.5607	20,069,089,406	2011-08-25
3394	2011-08-24	5,129,536,608	128,140	1763	25.5595	20,068,973,391	2011-08-23
3395	2011-08-23	5,129,408,468	154,000	1781	25.5589	20,068,973,391	2011-08-23
3396	2011-08-22	5,129,254,468	-4,000	1799	25.5582	20,068,926,251	2011-08-22
3397	2011-08-19	5,129,258,468	15,000	1805	25.5584	20,068,810,251	2011-08-19
3398	2011-08-18	5,129,243,468	14,300	1810	25.5586	20,068,569,751	2011-07-31
3399	2011-08-17	5,129,229,168	-381,000	1812	25.5585	20,068,569,751	2011-07-31
3400	2011-08-16	5,129,610,168	56,000	1809	25.5604	20,068,569,751	2011-07-31
3401	2011-08-15	5,129,554,168	459,000	1807	25.5601	20,068,569,751	2011-07-31
3402	2011-08-12	5,129,095,168	86,000	1808	25.5579	20,068,569,751	2011-07-31
3403	2011-08-11	5,129,009,168	135,500	1811	25.5574	20,068,569,751	2011-07-31
3404	2011-08-10	5,128,873,668	220,000	1810	25.5567	20,068,569,751	2011-07-31
3405	2011-08-09	5,128,653,668	82,500	1808	25.5557	20,068,569,751	2011-07-31
3406	2011-08-08	5,128,571,168	-479,500	1810	25.5552	20,068,569,751	2011-07-31
3407	2011-08-05	5,129,050,668	-35,000	1813	25.5576	20,068,569,751	2011-07-31
3408	2011-08-04	5,129,085,668	12,000	1814	25.5578	20,068,569,751	2011-07-31
3409	2011-08-03	5,129,073,668	159,241	1813	25.5577	20,068,569,751	2011-07-31
3410	2011-08-02	5,128,914,427	33,000	1814	25.5570	20,068,569,751	2011-07-31
3411	2011-08-01	5,128,881,427	46,500	1814	25.5568	20,068,569,751	2011-07-31
3412	2011-07-29	5,128,834,927	96,655	1816	25.5566	20,068,503,636	2011-07-26
3413	2011-07-28	5,128,738,272	211,891	1816	25.5562	20,068,503,636	2011-07-26
3414	2011-07-27	5,128,526,381	108,109	1816	25.5551	20,068,503,636	2011-07-26
3415	2011-07-26	5,128,418,272	450,850	1821	25.5546	20,068,503,636	2011-07-26
3416	2011-07-25	5,127,967,422	481,880	1823	25.5525	20,068,365,866	2011-07-22
3417	2011-07-22	5,127,485,542	277,285	1824	25.5501	20,068,365,866	2011-07-22
3418	2011-07-21	5,127,208,257	266,400	1842	25.5489	20,068,207,016	2011-07-21
3419	2011-07-20	5,126,941,857	340,656	1848	25.5479	20,067,960,136	2011-07-20
3420	2011-07-19	5,126,601,201	2,356	1844	25.5464	20,067,805,851	2011-07-14
3421	2011-07-18	5,126,598,845	-10,500	1841	25.5464	20,067,805,851	2011-07-14
3422	2011-07-15	5,126,609,345	18,569	1842	25.5464	20,067,805,851	2011-07-14
3423	2011-07-14	5,126,590,776	-43,500	1840	25.5463	20,067,805,851	2011-07-14
3424	2011-07-13	5,126,634,276	82,290	1835	25.5466	20,067,761,061	2011-07-08
3425	2011-07-12	5,126,551,986	114,360	1830	25.5462	20,067,761,061	2011-07-08
3426	2011-07-11	5,126,437,626	54,500	1830	25.5456	20,067,761,061	2011-07-08
3427	2011-07-08	5,126,383,126	-500	1833	25.5454	20,067,761,061	2011-07-08
3428	2011-07-07	5,126,383,626	18,500	1832	25.5456	20,067,577,701	2011-06-30
3429	2011-07-06	5,126,365,126	275,369	1829	25.5455	20,067,577,701	2011-06-30
3430	2011-07-05	5,126,089,757	79,940	1827	25.5441	20,067,577,701	2011-06-30
3431	2011-07-04	5,126,009,817	10,000	1827	25.5437	20,067,577,701	2011-06-30
3432	2011-06-30	5,125,999,817	3,500	1831	25.5437	20,067,577,701	2011-06-30
3433	2011-06-29	5,125,996,317	-500	1830	25.5442	20,067,128,781	2011-06-01
3434	2011-06-28	5,125,996,817	278,420	1830	25.5442	20,067,128,781	2011-06-01
3435	2011-06-27	5,125,718,397	183,775	1828	25.5429	20,067,128,781	2011-06-01
3436	2011-06-24	5,125,534,622	65,400	1828	25.5419	20,067,128,781	2011-06-01
3437	2011-06-23	5,125,469,222	10,000	1831	25.5416	20,067,128,781	2011-06-01
3438	2011-06-22	5,125,459,222	43,000	1826	25.5416	20,067,128,781	2011-06-01
3439	2011-06-21	5,125,416,222	-33,600	1828	25.5414	20,067,128,781	2011-06-01
3440	2011-06-20	5,125,449,822	-42,500	1828	25.5415	20,067,128,781	2011-06-01
3441	2011-06-17	5,125,492,322	-44,500	1818	25.5417	20,067,128,781	2011-06-01
3442	2011-06-16	5,125,536,822	12,500	1819	25.5420	20,067,128,781	2011-06-01
3443	2011-06-15	5,125,524,322	16,000	1821	25.5419	20,067,128,781	2011-06-01
3444	2011-06-14	5,125,508,322	159,140	1820	25.5418	20,067,128,781	2011-06-01
3445	2011-06-13	5,125,349,182	-74,000	1818	25.5410	20,067,128,781	2011-06-01
3446	2011-06-10	5,125,423,182	-15,500	1820	25.5414	20,067,128,781	2011-06-01
3447	2011-06-09	5,125,438,682	27,000	1819	25.5415	20,067,128,781	2011-06-01
3448	2011-06-08	5,125,411,682	14,500	1820	25.5413	20,067,128,781	2011-06-01
3449	2011-06-07	5,125,397,182	-24,000	1818	25.5413	20,067,128,781	2011-06-01
3450	2011-06-03	5,125,421,182	17,500	1818	25.5414	20,067,128,781	2011-06-01
3451	2011-06-02	5,125,403,682	8,000	1820	25.5413	20,067,128,781	2011-06-01
3452	2011-06-01	5,125,395,682	25,510	1822	25.5413	20,067,128,781	2011-06-01
3453	2011-05-31	5,125,370,172	-16,790	1827	25.5412	20,067,105,781	2011-05-31
3454	2011-05-30	5,125,386,962	28,245	1829	25.5416	20,066,848,036	2011-05-12
3455	2011-05-27	5,125,358,717	1,500	1826	25.5414	20,066,848,036	2011-05-12
3456	2011-05-26	5,125,357,217	-16,198	1828	25.5414	20,066,848,036	2011-05-12
3457	2011-05-25	5,125,373,415	2,515	1825	25.5415	20,066,848,036	2011-05-12
3458	2011-05-24	5,125,370,900	43,000	1823	25.5415	20,066,848,036	2011-05-12
3459	2011-05-23	5,125,327,900	447,000	1825	25.5413	20,066,848,036	2011-05-12
3460	2011-05-20	5,124,880,900	44,088	1826	25.5390	20,066,848,036	2011-05-12
3461	2011-05-19	5,124,836,812	145,084	1826	25.5388	20,066,848,036	2011-05-12
3462	2011-05-18	5,124,691,728	206,505	1830	25.5381	20,066,848,036	2011-05-12
3463	2011-05-17	5,124,485,223	12,550	1829	25.5371	20,066,848,036	2011-05-12
3464	2011-05-16	5,124,472,673	43,500	1828	25.5370	20,066,848,036	2011-05-12
3465	2011-05-13	5,124,429,173	-18,000	1825	25.5368	20,066,848,036	2011-05-12
3466	2011-05-12	5,124,447,173	1,000	1827	25.5369	20,066,848,036	2011-05-12
3467	2011-05-11	5,124,446,173	-118,000	1827	25.5370	20,066,746,746	2011-04-30
3468	2011-05-09	5,124,564,173	-292,451	1825	25.5376	20,066,746,746	2011-04-30
3469	2011-05-06	5,124,856,624	-623,000	1819	25.5391	20,066,746,746	2011-04-30
3470	2011-05-05	5,125,479,624	-308,410	1817	25.5422	20,066,746,746	2011-04-30
3471	2011-05-04	5,125,788,034	-926,869	1818	25.5437	20,066,746,746	2011-04-30
3472	2011-05-03	5,126,714,903	-220,000	1819	25.5483	20,066,746,746	2011-04-30
3473	2011-04-29	5,126,934,903	-623,076	1817	25.5494	20,066,746,746	2011-04-29
3474	2011-04-28	5,127,557,979	-74,500	1816	25.5532	20,066,238,746	2011-03-31
3475	2011-04-27	5,127,632,479	-334,000	1814	25.5535	20,066,238,746	2011-03-31
3476	2011-04-26	5,127,966,479	-61,076	1809	25.5552	20,066,238,746	2011-03-31
3477	2011-04-21	5,128,027,555	-245,140	1810	25.5555	20,066,238,746	2011-03-31
3478	2011-04-20	5,128,272,695	-230,663	1811	25.5567	20,066,238,746	2011-03-31
3479	2011-04-19	5,128,503,358	-151,000	1813	25.5579	20,066,238,746	2011-03-31
3480	2011-04-18	5,128,654,358	-275,500	1812	25.5586	20,066,238,746	2011-03-31
3481	2011-04-15	5,128,929,858	-410,424	1811	25.5600	20,066,238,746	2011-03-31
3482	2011-04-14	5,129,340,282	-234,648	1813	25.5620	20,066,238,746	2011-03-31
3483	2011-04-13	5,129,574,930	-59,500	1815	25.5632	20,066,238,746	2011-03-31
3484	2011-04-12	5,129,634,430	-203,201	1813	25.5635	20,066,238,746	2011-03-31
3485	2011-04-11	5,129,837,631	260,000	1817	25.5645	20,066,238,746	2011-03-31
3486	2011-04-08	5,129,577,631	-442,015	1818	25.5632	20,066,238,746	2011-03-31
3487	2011-04-07	5,130,019,646	-892,827	1814	25.5654	20,066,238,746	2011-03-31
3488	2011-04-06	5,130,912,473	-116,000	1820	25.5699	20,066,238,746	2011-03-31
3489	2011-04-04	5,131,028,473	-189,500	1821	25.5705	20,066,238,746	2011-03-31
3490	2011-04-01	5,131,217,973	-173,540	1825	25.5714	20,066,238,746	2011-03-31
3491	2011-03-31	5,131,391,513	-153,043	1823	25.5723	20,066,238,746	2011-03-31
3492	2011-03-30	5,131,544,556	-365,950	1823	25.5731	20,066,145,746	2011-03-17
3493	2011-03-29	5,131,910,506	-204,000	1824	25.5750	20,066,145,746	2011-03-17
3494	2011-03-28	5,132,114,506	-127,500	1824	25.5760	20,066,145,746	2011-03-17
3495	2011-03-25	5,132,242,006	-139,000	1822	25.5766	20,066,145,746	2011-03-17
3496	2011-03-24	5,132,381,006	-388,559	1822	25.5773	20,066,145,746	2011-03-17
3497	2011-03-23	5,132,769,565	-276,520	1815	25.5792	20,066,145,746	2011-03-17
3498	2011-03-22	5,133,046,085	-121,500	1811	25.5806	20,066,145,746	2011-03-17
3499	2011-03-21	5,133,167,585	-224,208	1809	25.5812	20,066,145,746	2011-03-17
3500	2011-03-18	5,133,391,793	-281,711	1802	25.5824	20,066,145,746	2011-03-17
3501	2011-03-17	5,133,673,504	-99,500	1792	25.5838	20,066,145,746	2011-03-17
3502	2011-03-16	5,133,773,004	-103,054	1789	25.5848	20,065,703,246	2011-03-04
3503	2011-03-15	5,133,876,058	-21,000	1791	25.5853	20,065,703,246	2011-03-04
3504	2011-03-14	5,133,897,058	-22,904	1792	25.5854	20,065,703,246	2011-03-04
3505	2011-03-11	5,133,919,962	1,000	1790	25.5855	20,065,703,246	2011-03-04
3506	2011-03-10	5,133,918,962	-2,152	1791	25.5855	20,065,703,246	2011-03-04
3507	2011-03-09	5,133,921,114	-37,000	1792	25.5856	20,065,703,246	2011-03-04
3508	2011-03-08	5,133,958,114	-50,000	1793	25.5857	20,065,703,246	2011-03-04
3509	2011-03-07	5,134,008,114	-48,000	1791	25.5860	20,065,703,246	2011-03-04
3510	2011-03-04	5,134,056,114	-52,000	1792	25.5862	20,065,703,246	2011-03-04
3511	2011-03-03	5,134,108,114	-43,308	1792	25.5865	20,065,655,746	2011-02-28
3512	2011-03-02	5,134,151,422	-75,550	1793	25.5868	20,065,655,746	2011-02-28
3513	2011-03-01	5,134,226,972	-47,500	1790	25.5871	20,065,655,746	2011-02-28
3514	2011-02-28	5,134,274,472	-31,890	1788	25.5874	20,065,655,746	2011-02-28
3515	2011-02-25	5,134,306,362	-123,114	1791	25.5875	20,065,648,746	2011-02-22
3516	2011-02-24	5,134,429,476	-97,000	1790	25.5882	20,065,648,746	2011-02-22
3517	2011-02-23	5,134,526,476	-19,500	1784	25.5886	20,065,648,746	2011-02-22
3518	2011-02-22	5,134,545,976	-34,000	1785	25.5887	20,065,648,746	2011-02-22
3519	2011-02-21	5,134,579,976	-19,501	1784	25.5890	20,065,586,246	2011-01-31
3520	2011-02-18	5,134,599,477	-108,188	1781	25.5891	20,065,586,246	2011-01-31
3521	2011-02-17	5,134,707,665	-13,000	1776	25.5896	20,065,586,246	2011-01-31
3522	2011-02-16	5,134,720,665	-17,500	1773	25.5897	20,065,586,246	2011-01-31
3523	2011-02-15	5,134,738,165	-12,500	1770	25.5898	20,065,586,246	2011-01-31
3524	2011-02-14	5,134,750,665	-73,130	1767	25.5898	20,065,586,246	2011-01-31
3525	2011-02-11	5,134,823,795	-13,000	1767	25.5902	20,065,586,246	2011-01-31
3526	2011-02-10	5,134,836,795	-21,500	1761	25.5903	20,065,586,246	2011-01-31
3527	2011-02-09	5,134,858,295	-33,500	1760	25.5904	20,065,586,246	2011-01-31
3528	2011-02-08	5,134,891,795	-4,360	1754	25.5905	20,065,586,246	2011-01-31
3529	2011-02-07	5,134,896,155	-14,500	1753	25.5906	20,065,586,246	2011-01-31
3530	2011-02-02	5,134,910,655	4,500	1754	25.5906	20,065,586,246	2011-01-31
3531	2011-02-01	5,134,906,155	-8,000	1754	25.5906	20,065,586,246	2011-01-31
3532	2011-01-31	5,134,914,155	2,000	1749	25.5907	20,065,586,246	2011-01-31
3533	2011-01-28	5,134,912,155	-31,500	1751	25.5908	20,065,492,746	2011-01-12
3534	2011-01-27	5,134,943,655	2,574	1745	25.5909	20,065,492,746	2011-01-12
3535	2011-01-26	5,134,941,081	-21,247	1743	25.5909	20,065,492,746	2011-01-12
3536	2011-01-25	5,134,962,328	-26,460	1741	25.5910	20,065,492,746	2011-01-12
3537	2011-01-24	5,134,988,788	-7,667	1742	25.5911	20,065,492,746	2011-01-12
3538	2011-01-21	5,134,996,455	120,167	1739	25.5912	20,065,492,746	2011-01-12
3539	2011-01-20	5,134,876,288	11,418	1739	25.5906	20,065,492,746	2011-01-12
3540	2011-01-19	5,134,864,870	24,500	1735	25.5905	20,065,492,746	2011-01-12
3541	2011-01-18	5,134,840,370	-35,000	1735	25.5904	20,065,492,746	2011-01-12
3542	2011-01-17	5,134,875,370	-40,000	1733	25.5906	20,065,492,746	2011-01-12
3543	2011-01-14	5,134,915,370	27,890	1729	25.5908	20,065,492,746	2011-01-12
3544	2011-01-13	5,134,887,480	-6,600	1725	25.5906	20,065,492,746	2011-01-12
3545	2011-01-12	5,134,894,080	-131,793	1719	25.5907	20,065,492,746	2011-01-12
3546	2011-01-11	5,135,025,873	24,500	1719	25.5914	20,065,423,246	2010-12-31
3547	2011-01-10	5,135,001,373	-6,000	1717	25.5913	20,065,423,246	2010-12-31
3548	2011-01-07	5,135,007,373	7,430	1715	25.5913	20,065,423,246	2010-12-31
3549	2011-01-06	5,134,999,943	-18,000	1714	25.5913	20,065,423,246	2010-12-31
3550	2011-01-05	5,135,017,943	-3,000	1714	25.5914	20,065,423,246	2010-12-31
3551	2011-01-04	5,135,020,943	65,000	1716	25.5914	20,065,423,246	2010-12-31
3552	2011-01-03	5,134,955,943	82,250	1716	25.5911	20,065,423,246	2010-12-31
3553	2010-12-31	5,134,873,693	54,500	1715	25.5907	20,065,423,246	2010-12-31
3554	2010-12-30	5,134,819,193	11,500	1715	25.5905	20,065,344,746	2010-12-30
3555	2010-12-29	5,134,807,693	-37,070	1716	25.5906	20,065,236,246	2010-12-29
3556	2010-12-28	5,134,844,763	-11,500	1712	25.5909	20,065,130,746	2010-12-20
3557	2010-12-24	5,134,856,263	-13,984	1706	25.5909	20,065,130,746	2010-12-20
3558	2010-12-23	5,134,870,247	-640	1706	25.5910	20,065,130,746	2010-12-20
3559	2010-12-22	5,134,870,887	-130,000	1705	25.5910	20,065,130,746	2010-12-20
3560	2010-12-21	5,135,000,887	-60,000	1702	25.5917	20,065,130,746	2010-12-20
3561	2010-12-20	5,135,060,887	-44,500	1697	25.5920	20,065,130,746	2010-12-20
3562	2010-12-17	5,135,105,387	-10,000	1691	25.5923	20,065,030,246	2010-12-10
3563	2010-12-16	5,135,115,387	7,500	1687	25.5924	20,065,030,246	2010-12-10
3564	2010-12-15	5,135,107,887	-14,500	1684	25.5923	20,065,030,246	2010-12-10
3565	2010-12-14	5,135,122,387	68,500	1681	25.5924	20,065,030,246	2010-12-10
3566	2010-12-13	5,135,053,887	-500	1682	25.5921	20,065,030,246	2010-12-10
3567	2010-12-10	5,135,054,387	5,000	1683	25.5921	20,065,030,246	2010-12-10
3568	2010-12-09	5,135,049,387	41,000	1681	25.5922	20,064,905,746	2010-11-30
3569	2010-12-08	5,135,008,387	26,000	1682	25.5920	20,064,905,746	2010-11-30
3570	2010-12-07	5,134,982,387	14,345	1680	25.5919	20,064,905,746	2010-11-30
3571	2010-12-06	5,134,968,042	-35,500	1678	25.5918	20,064,905,746	2010-11-30
3572	2010-12-03	5,135,003,542	-140,982	1678	25.5920	20,064,905,746	2010-11-30
3573	2010-12-02	5,135,144,524	-25,324	1678	25.5927	20,064,905,746	2010-11-30
3574	2010-12-01	5,135,169,848	4,000	1675	25.5928	20,064,905,746	2010-11-30
3575	2010-11-30	5,135,165,848	-14,170	1668	25.5928	20,064,905,746	2010-11-30
3576	2010-11-29	5,135,180,018	-7,000	1668	25.5929	20,064,854,246	2010-11-08
3577	2010-11-26	5,135,187,018	-23,500	1667	25.5929	20,064,854,246	2010-11-08
3578	2010-11-25	5,135,210,518	-37,000	1664	25.5931	20,064,854,246	2010-11-08
3579	2010-11-24	5,135,247,518	-8,000	1665	25.5932	20,064,854,246	2010-11-08
3580	2010-11-23	5,135,255,518	-20,000	1665	25.5933	20,064,854,246	2010-11-08
3581	2010-11-22	5,135,275,518	-16,500	1663	25.5934	20,064,854,246	2010-11-08
3582	2010-11-19	5,135,292,018	100,500	1661	25.5935	20,064,854,246	2010-11-08
3583	2010-11-18	5,135,191,518	2,380	1658	25.5930	20,064,854,246	2010-11-08
3584	2010-11-17	5,135,189,138	-59,000	1657	25.5930	20,064,854,246	2010-11-08
3585	2010-11-16	5,135,248,138	-1,500	1654	25.5932	20,064,854,246	2010-11-08
3586	2010-11-15	5,135,249,638	13,500	1651	25.5933	20,064,854,246	2010-11-08
3587	2010-11-12	5,135,236,138	-72,500	1654	25.5932	20,064,854,246	2010-11-08
3588	2010-11-11	5,135,308,638	13,500	1651	25.5936	20,064,854,246	2010-11-08
3589	2010-11-10	5,135,295,138	10,000	1649	25.5935	20,064,854,246	2010-11-08
3590	2010-11-09	5,135,285,138	91,850	1649	25.5934	20,064,854,246	2010-11-08
3591	2010-11-08	5,135,193,288	30,500	1645	25.5930	20,064,854,246	2010-11-08
3592	2010-11-05	5,135,162,788	-20,140	1639	25.5929	20,064,830,246	2010-11-05
3593	2010-11-04	5,135,182,928	-19,000	1640	25.5931	20,064,750,246	2010-11-01
3594	2010-11-03	5,135,201,928	-29,388	1638	25.5932	20,064,750,246	2010-11-01
3595	2010-11-02	5,135,231,316	2,000	1636	25.5933	20,064,750,246	2010-11-01
3596	2010-11-01	5,135,229,316	-18,220	1631	25.5933	20,064,750,246	2010-11-01
3597	2010-10-29	5,135,247,536	-500	1628	25.5936	20,064,597,246	2010-10-14
3598	2010-10-28	5,135,248,036	-6,163	1626	25.5936	20,064,597,246	2010-10-14
3599	2010-10-27	5,135,254,199	8,500	1621	25.5936	20,064,597,246	2010-10-14
3600	2010-10-26	5,135,245,699	-27,424	1621	25.5936	20,064,597,246	2010-10-14
3601	2010-10-25	5,135,273,123	107,419	1619	25.5937	20,064,597,246	2010-10-14
3602	2010-10-22	5,135,165,704	-134,444	1616	25.5932	20,064,597,246	2010-10-14
3603	2010-10-21	5,135,300,148	20,500	1620	25.5938	20,064,597,246	2010-10-14
3604	2010-10-20	5,135,279,648	11,300	1618	25.5937	20,064,597,246	2010-10-14
3605	2010-10-19	5,135,268,348	78,500	1623	25.5937	20,064,597,246	2010-10-14
3606	2010-10-18	5,135,189,848	185,500	1621	25.5933	20,064,597,246	2010-10-14
3607	2010-10-15	5,135,004,348	63,905	1615	25.5924	20,064,597,246	2010-10-14
3608	2010-10-14	5,134,940,443	24,500	1618	25.5920	20,064,597,246	2010-10-14
3609	2010-10-13	5,134,915,943	-36,308	1619	25.5924	20,064,192,246	2010-09-30
3610	2010-10-12	5,134,952,251	47,000	1619	25.5926	20,064,192,246	2010-09-30
3611	2010-10-11	5,134,905,251	20,895	1620	25.5924	20,064,192,246	2010-09-30
3612	2010-10-08	5,134,884,356	-73,000	1622	25.5923	20,064,192,246	2010-09-30
3613	2010-10-07	5,134,957,356	5,500	1621	25.5926	20,064,192,246	2010-09-30
3614	2010-10-06	5,134,951,856	72,500	1624	25.5926	20,064,192,246	2010-09-30
3615	2010-10-05	5,134,879,356	18,500	1629	25.5923	20,064,192,246	2010-09-30
3616	2010-10-04	5,134,860,856	9,000	1628	25.5922	20,064,192,246	2010-09-30
3617	2010-09-30	5,134,851,856	-500	1627	25.5921	20,064,192,246	2010-09-30
3618	2010-09-29	5,134,852,356	195,996	1624	25.5922	20,064,121,746	2010-09-21
3619	2010-09-28	5,134,656,360	-18,000	1623	25.5912	20,064,121,746	2010-09-21
3620	2010-09-27	5,134,674,360	-16,500	1627	25.5913	20,064,121,746	2010-09-21
3621	2010-09-24	5,134,690,860	13,500	1628	25.5914	20,064,121,746	2010-09-21
3622	2010-09-22	5,134,677,360	20,000	1629	25.5913	20,064,121,746	2010-09-21
3623	2010-09-21	5,134,657,360	14,500	1628	25.5912	20,064,121,746	2010-09-21
3624	2010-09-20	5,134,642,860	23,000	1630	25.5913	20,064,054,746	2010-09-06
3625	2010-09-17	5,134,619,860	86,997	1630	25.5911	20,064,054,746	2010-09-06
3626	2010-09-16	5,134,532,863	-3,101	1626	25.5907	20,064,054,746	2010-09-06
3627	2010-09-15	5,134,535,964	-13,985	1621	25.5907	20,064,054,746	2010-09-06
3628	2010-09-14	5,134,549,949	-66,206	1616	25.5908	20,064,054,746	2010-09-06
3629	2010-09-13	5,134,616,155	81,600	1603	25.5911	20,064,054,746	2010-09-06
3630	2010-09-10	5,134,534,555	-31,000	1597	25.5907	20,064,054,746	2010-09-06
3631	2010-09-09	5,134,565,555	-22,500	1577	25.5909	20,064,054,746	2010-09-06
3632	2010-09-08	5,134,588,055	-21,000	1574	25.5910	20,064,054,746	2010-09-06
3633	2010-09-07	5,134,609,055	-131,000	1571	25.5911	20,064,054,746	2010-09-06
3634	2010-09-06	5,134,740,055	3,000	1572	25.5917	20,064,054,746	2010-09-06
3635	2010-09-03	5,134,737,055	-56,558	1570	25.5918	20,064,022,746	2010-08-31
3636	2010-09-02	5,134,793,613	-39,702	1567	25.5920	20,064,022,746	2010-08-31
3637	2010-09-01	5,134,833,315	-282,145	1569	25.5922	20,064,022,746	2010-08-31
3638	2010-08-31	5,135,115,460	-334,501	1571	25.5936	20,064,022,746	2010-08-31
3639	2010-08-30	5,135,449,961	-32,386	1574	25.5954	20,063,958,746	2010-08-20
3640	2010-08-27	5,135,482,347	-11,178	1572	25.5956	20,063,958,746	2010-08-20
3641	2010-08-26	5,135,493,525	-93,197	1573	25.5956	20,063,958,746	2010-08-20
3642	2010-08-25	5,135,586,722	-316,023	1572	25.5961	20,063,958,746	2010-08-20
3643	2010-08-24	5,135,902,745	-180,390	1573	25.5977	20,063,958,746	2010-08-20
3644	2010-08-23	5,136,083,135	2,095	1573	25.5986	20,063,958,746	2010-08-20
3645	2010-08-20	5,136,081,040	95,712	1577	25.5985	20,063,958,746	2010-08-20
3646	2010-08-19	5,135,985,328	22,000	1578	25.5986	20,063,560,246	2010-08-09
3647	2010-08-18	5,135,963,328	51,500	1582	25.5985	20,063,560,246	2010-08-09
3648	2010-08-17	5,135,911,828	31,800	1585	25.5982	20,063,560,246	2010-08-09
3649	2010-08-16	5,135,880,028	92,500	1587	25.5980	20,063,560,246	2010-08-09
3650	2010-08-13	5,135,787,528	452,610	1588	25.5976	20,063,560,246	2010-08-09
3651	2010-08-12	5,135,334,918	-59,000	1590	25.5953	20,063,560,246	2010-08-09
3652	2010-08-11	5,135,393,918	97,776	1597	25.5956	20,063,560,246	2010-08-09
3653	2010-08-10	5,135,296,142	112,500	1600	25.5951	20,063,560,246	2010-08-09
3654	2010-08-09	5,135,183,642	203,799	1600	25.5946	20,063,560,246	2010-08-09
3655	2010-08-06	5,134,979,843	365,417	1607	25.5938	20,063,371,986	2010-08-06
3656	2010-08-05	5,134,614,426	34,000	1615	25.5921	20,063,245,986	2010-08-05
3657	2010-08-04	5,134,580,426	44,840	1619	25.5925	20,062,831,401	2010-07-31
3658	2010-08-03	5,134,535,586	1,500	1623	25.5923	20,062,831,401	2010-07-31
3659	2010-08-02	5,134,534,086	-12,500	1622	25.5923	20,062,831,401	2010-07-31
3660	2010-07-30	5,134,546,586	33,000	1623	25.5925	20,062,688,586	2010-07-09
3661	2010-07-29	5,134,513,586	6,500	1625	25.5924	20,062,688,586	2010-07-09
3662	2010-07-28	5,134,507,086	15,575	1625	25.5923	20,062,688,586	2010-07-09
3663	2010-07-27	5,134,491,511	3,000	1625	25.5922	20,062,688,586	2010-07-09
3664	2010-07-26	5,134,488,511	3,280	1626	25.5922	20,062,688,586	2010-07-09
3665	2010-07-23	5,134,485,231	1,500	1622	25.5922	20,062,688,586	2010-07-09
3666	2010-07-22	5,134,483,731	-13,960	1622	25.5922	20,062,688,586	2010-07-09
3667	2010-07-21	5,134,497,691	-10,235	1622	25.5923	20,062,688,586	2010-07-09
3668	2010-07-20	5,134,507,926	-27,042	1622	25.5923	20,062,688,586	2010-07-09
3669	2010-07-19	5,134,534,968	-31,000	1621	25.5925	20,062,688,586	2010-07-09
3670	2010-07-16	5,134,565,968	155,110	1619	25.5926	20,062,688,586	2010-07-09
3671	2010-07-15	5,134,410,858	27,500	1621	25.5918	20,062,688,586	2010-07-09
3672	2010-07-14	5,134,383,358	15,360	1621	25.5917	20,062,688,586	2010-07-09
3673	2010-07-13	5,134,367,998	54,500	1625	25.5916	20,062,688,586	2010-07-09
3674	2010-07-12	5,134,313,498	-23,460	1626	25.5914	20,062,688,586	2010-07-09
3675	2010-07-09	5,134,336,958	-6,500	1625	25.5915	20,062,688,586	2010-07-09
3676	2010-07-08	5,134,343,458	-13,000	1620	25.5916	20,062,614,086	2010-07-02
3677	2010-07-07	5,134,356,458	22,500	1620	25.5917	20,062,614,086	2010-07-02
3678	2010-07-06	5,134,333,958	18,374	1619	25.5916	20,062,614,086	2010-07-02
3679	2010-07-05	5,134,315,584	6,520	1621	25.5915	20,062,614,086	2010-07-02
3680	2010-07-02	5,134,309,064	68,000	1621	25.5914	20,062,614,086	2010-07-02
3681	2010-06-30	5,134,241,064	61,500	1624	25.5911	20,062,609,586	2010-06-30
3682	2010-06-29	5,134,179,564	-94,500	1624	25.5909	20,062,519,586	2010-06-24
3683	2010-06-28	5,134,274,064	91,256	1628	25.5914	20,062,519,586	2010-06-24
3684	2010-06-25	5,134,182,808	92,000	1628	25.5909	20,062,519,586	2010-06-24
3685	2010-06-24	5,134,090,808	124,049	1634	25.5905	20,062,519,586	2010-06-24
3686	2010-06-23	5,133,966,759	-7,500	1637	25.5900	20,062,417,086	2010-06-23
3687	2010-06-22	5,133,974,259	122,580	1645	25.5901	20,062,364,086	2010-06-22
3688	2010-06-21	5,133,851,679	15,500	1657	25.5895	20,062,337,921	2010-06-21
3689	2010-06-18	5,133,836,179	-5,500	1660	25.5895	20,062,256,421	2010-06-11
3690	2010-06-17	5,133,841,679	12,718	1659	25.5896	20,062,256,421	2010-06-11
3691	2010-06-15	5,133,828,961	-74,517	1661	25.5895	20,062,256,421	2010-06-11
3692	2010-06-14	5,133,903,478	16,500	1663	25.5899	20,062,256,421	2010-06-11
3693	2010-06-11	5,133,886,978	-19,669	1667	25.5898	20,062,256,421	2010-06-11
3694	2010-06-10	5,133,906,647	43,208	1671	25.5900	20,062,168,636	2010-05-31
3695	2010-06-09	5,133,863,439	-15,500	1674	25.5898	20,062,168,636	2010-05-31
3696	2010-06-08	5,133,878,939	-35,718	1677	25.5899	20,062,168,636	2010-05-31
3697	2010-06-07	5,133,914,657	-30,815	1679	25.5900	20,062,168,636	2010-05-31
3698	2010-06-04	5,133,945,472	-14,985	1679	25.5902	20,062,168,636	2010-05-31
3699	2010-06-03	5,133,960,457	-20,527	1679	25.5903	20,062,168,636	2010-05-31
3700	2010-06-02	5,133,980,984	37,000	1678	25.5904	20,062,168,636	2010-05-31
3701	2010-06-01	5,133,943,984	281,000	1676	25.5902	20,062,168,636	2010-05-31
3702	2010-05-31	5,133,662,984	7,506	1676	25.5888	20,062,168,636	2010-05-31
3703	2010-05-28	5,133,655,478	-2,000	1675	25.5889	20,062,072,636	2010-04-30
3704	2010-05-27	5,133,657,478	123,000	1674	25.5889	20,062,072,636	2010-04-30
3705	2010-05-26	5,133,534,478	-19,000	1671	25.5883	20,062,072,636	2010-04-30
3706	2010-05-25	5,133,553,478	9,400	1672	25.5884	20,062,072,636	2010-04-30
3707	2010-05-24	5,133,544,078	-21,500	1676	25.5883	20,062,072,636	2010-04-30
3708	2010-05-20	5,133,565,578	62,555	1678	25.5884	20,062,072,636	2010-04-30
3709	2010-05-19	5,133,503,023	96,000	1677	25.5881	20,062,072,636	2010-04-30
3710	2010-05-18	5,133,407,023	-3,000	1680	25.5876	20,062,072,636	2010-04-30
3711	2010-05-17	5,133,410,023	309,180	1678	25.5876	20,062,072,636	2010-04-30
3712	2010-05-14	5,133,100,843	31,110	1678	25.5861	20,062,072,636	2010-04-30
3713	2010-05-13	5,133,069,733	65,500	1675	25.5859	20,062,072,636	2010-04-30
3714	2010-05-12	5,133,004,233	89,000	1670	25.5856	20,062,072,636	2010-04-30
3715	2010-05-11	5,132,915,233	-20,051	1665	25.5852	20,062,072,636	2010-04-30
3716	2010-05-10	5,132,935,284	37,000	1666	25.5853	20,062,072,636	2010-04-30
3717	2010-05-07	5,132,898,284	3,157	1668	25.5851	20,062,072,636	2010-04-30
3718	2010-05-06	5,132,895,127	-8,000	1668	25.5851	20,062,072,636	2010-04-30
3719	2010-05-05	5,132,903,127	12,500	1664	25.5851	20,062,072,636	2010-04-30
3720	2010-05-04	5,132,890,627	-1,033,000	1651	25.5850	20,062,072,636	2010-04-30
3721	2010-05-03	5,133,923,627	-168,000	1645	25.5902	20,062,072,636	2010-04-30
3722	2010-04-30	5,134,091,627	-75,500	1643	25.5910	20,062,072,636	2010-04-30
3723	2010-04-29	5,134,167,127	-33,220	1645	25.5915	20,062,037,636	2010-04-21
3724	2010-04-28	5,134,200,347	-3,640	1642	25.5916	20,062,037,636	2010-04-21
3725	2010-04-27	5,134,203,987	-52,702	1645	25.5916	20,062,037,636	2010-04-21
3726	2010-04-26	5,134,256,689	-70,333	1648	25.5919	20,062,037,636	2010-04-21
3727	2010-04-23	5,134,327,022	-70,326	1645	25.5923	20,062,037,636	2010-04-21
3728	2010-04-22	5,134,397,348	-5,974	1647	25.5926	20,062,037,636	2010-04-21
3729	2010-04-21	5,134,403,322	-71,500	1647	25.5926	20,062,037,636	2010-04-21
3730	2010-04-20	5,134,474,822	-110,100	1647	25.5930	20,062,021,136	2010-04-20
3731	2010-04-19	5,134,584,922	14,932	1658	25.5936	20,062,004,136	2010-04-15
3732	2010-04-16	5,134,569,990	-164,822	1663	25.5935	20,062,004,136	2010-04-15
3733	2010-04-15	5,134,734,812	-244,960	1672	25.5943	20,062,004,136	2010-04-15
3734	2010-04-14	5,134,979,772	-95,385	1674	25.5957	20,061,893,061	2010-04-14
3735	2010-04-13	5,135,075,157	-8,626	1673	25.5962	20,061,829,061	2010-04-12
3736	2010-04-12	5,135,083,783	-128,980	1678	25.5963	20,061,829,061	2010-04-12
3737	2010-04-09	5,135,212,763	-64,490	1686	25.5974	20,061,439,061	2010-03-31
3738	2010-04-08	5,135,277,253	-410,500	1690	25.5978	20,061,439,061	2010-03-31
3739	2010-04-07	5,135,687,753	-137,519	1692	25.5998	20,061,439,061	2010-03-31
3740	2010-04-01	5,135,825,272	-127,300	1690	25.6005	20,061,439,061	2010-03-31
3741	2010-03-31	5,135,952,572	-146,802	1689	25.6011	20,061,439,061	2010-03-31
3742	2010-03-30	5,136,099,374	-174,000	1692	25.6021	20,061,279,061	2010-03-11
3743	2010-03-29	5,136,273,374	-102,116	1693	25.6029	20,061,279,061	2010-03-11
3744	2010-03-26	5,136,375,490	-55,500	1689	25.6034	20,061,279,061	2010-03-11
3745	2010-03-25	5,136,430,990	-71,001	1690	25.6037	20,061,279,061	2010-03-11
3746	2010-03-24	5,136,501,991	-173,212	1692	25.6041	20,061,279,061	2010-03-11
3747	2010-03-23	5,136,675,203	-209,167	1693	25.6049	20,061,279,061	2010-03-11
3748	2010-03-22	5,136,884,370	-129,620	1694	25.6060	20,061,279,061	2010-03-11
3749	2010-03-19	5,137,013,990	-98,600	1696	25.6066	20,061,279,061	2010-03-11
3750	2010-03-18	5,137,112,590	-25,000	1698	25.6071	20,061,279,061	2010-03-11
3751	2010-03-17	5,137,137,590	-5,530	1701	25.6072	20,061,279,061	2010-03-11
3752	2010-03-16	5,137,143,120	-62,657	1702	25.6073	20,061,279,061	2010-03-11
3753	2010-03-15	5,137,205,777	-64,401	1699	25.6076	20,061,279,061	2010-03-11
3754	2010-03-12	5,137,270,178	10,000	1698	25.6079	20,061,279,061	2010-03-11
3755	2010-03-11	5,137,260,178	-13,000	1697	25.6078	20,061,279,061	2010-03-11
3756	2010-03-10	5,137,273,178	-43,790	1695	25.6079	20,061,260,561	2010-03-08
3757	2010-03-09	5,137,316,968	-42,966	1694	25.6081	20,061,260,561	2010-03-08
3758	2010-03-08	5,137,359,934	52,500	1693	25.6084	20,061,260,561	2010-03-08
3759	2010-03-05	5,137,307,434	-17,358	1684	25.6081	20,061,230,561	2010-02-28
3760	2010-03-04	5,137,324,792	-5,918	1679	25.6082	20,061,230,561	2010-02-28
3761	2010-03-03	5,137,330,710	-2,750	1678	25.6083	20,061,230,561	2010-02-28
3762	2010-03-02	5,137,333,460	10,000	1679	25.6083	20,061,230,561	2010-02-28
3763	2010-03-01	5,137,323,460	6,000	1676	25.6082	20,061,230,561	2010-02-28
3764	2010-02-26	5,137,317,460	-23,915	1677	25.6083	20,061,112,011	2010-01-31
3765	2010-02-25	5,137,341,375	6,500	1679	25.6085	20,061,112,011	2010-01-31
3766	2010-02-24	5,137,334,875	-950	1679	25.6084	20,061,112,011	2010-01-31
3767	2010-02-23	5,137,335,825	6,442	1681	25.6084	20,061,112,011	2010-01-31
3768	2010-02-22	5,137,329,383	-9,500	1679	25.6084	20,061,112,011	2010-01-31
3769	2010-02-19	5,137,338,883	31,500	1680	25.6084	20,061,112,011	2010-01-31
3770	2010-02-18	5,137,307,383	33,500	1680	25.6083	20,061,112,011	2010-01-31
3771	2010-02-17	5,137,273,883	4,908	1682	25.6081	20,061,112,011	2010-01-31
3772	2010-02-12	5,137,268,975	6,500	1680	25.6081	20,061,112,011	2010-01-31
3773	2010-02-11	5,137,262,475	11,642	1676	25.6081	20,061,112,011	2010-01-31
3774	2010-02-10	5,137,250,833	-23,657	1677	25.6080	20,061,112,011	2010-01-31
3775	2010-02-09	5,137,274,490	-1,000	1676	25.6081	20,061,112,011	2010-01-31
3776	2010-02-08	5,137,275,490	-28,176	1676	25.6081	20,061,112,011	2010-01-31
3777	2010-02-05	5,137,303,666	-4,283	1676	25.6083	20,061,112,011	2010-01-31
3778	2010-02-04	5,137,307,949	-39,614	1679	25.6083	20,061,112,011	2010-01-31
3779	2010-02-03	5,137,347,563	5,500	1678	25.6085	20,061,112,011	2010-01-31
3780	2010-02-02	5,137,342,063	-14,000	1678	25.6085	20,061,112,011	2010-01-31
3781	2010-02-01	5,137,356,063	-28,000	1681	25.6085	20,061,112,011	2010-01-31
3782	2010-01-29	5,137,384,063	322	1680	25.6087	20,061,112,011	2010-01-13
3783	2010-01-28	5,137,383,741	-24,700	1679	25.6087	20,061,112,011	2010-01-13
3784	2010-01-27	5,137,408,441	1,456	1680	25.6088	20,061,112,011	2010-01-13
3785	2010-01-26	5,137,406,985	-26,500	1677	25.6088	20,061,112,011	2010-01-13
3786	2010-01-25	5,137,433,485	2,000	1676	25.6089	20,061,112,011	2010-01-13
3787	2010-01-22	5,137,431,485	-23,230	1672	25.6089	20,061,112,011	2010-01-13
3788	2010-01-21	5,137,454,715	93,000	1672	25.6090	20,061,112,011	2010-01-13
3789	2010-01-20	5,137,361,715	-3,500	1673	25.6086	20,061,112,011	2010-01-13
3790	2010-01-19	5,137,365,215	25,379	1673	25.6086	20,061,112,011	2010-01-13
3791	2010-01-18	5,137,339,836	72,340	1678	25.6084	20,061,112,011	2010-01-13
3792	2010-01-15	5,137,267,496	49,500	1686	25.6081	20,061,112,011	2010-01-13
3793	2010-01-14	5,137,217,996	9,536	1709	25.6078	20,061,112,011	2010-01-13
3794	2010-01-13	5,137,208,460	-6,850	1726	25.6078	20,061,112,011	2010-01-13
3795	2010-01-12	5,137,215,310	-32,587	1728	25.6080	20,061,003,011	2010-01-12
3796	2010-01-11	5,137,247,897	-5,107	1728	25.6082	20,060,941,011	2010-01-08
3797	2010-01-08	5,137,253,004	22,115	1728	25.6082	20,060,941,011	2010-01-08
3798	2010-01-07	5,137,230,889	55,000	1730	25.6081	20,060,923,766	2010-01-06
3799	2010-01-06	5,137,175,889	-130,846	1727	25.6079	20,060,923,766	2010-01-06
3800	2010-01-05	5,137,306,735	127,550	1725	25.6085	20,060,907,651	2010-01-05
3801	2010-01-04	5,137,179,185	86,450	1728	25.6080	20,060,853,651	2009-12-31
3802	2009-12-31	5,137,092,735	86,000	1729	25.6075	20,060,853,651	2009-12-31
3803	2009-12-30	5,137,006,735	64,599	1729	25.6073	20,060,716,761	2009-12-30
3804	2009-12-29	5,136,942,136	-41,000	1725	25.6072	20,060,562,761	2009-12-29
3805	2009-12-28	5,136,983,136	26,648	1723	25.6075	20,060,487,261	2009-12-28
3806	2009-12-24	5,136,956,488	9,264	1722	25.6076	20,060,302,761	2009-11-30
3807	2009-12-23	5,136,947,224	-37,908	1722	25.6075	20,060,302,761	2009-11-30
3808	2009-12-22	5,136,985,132	-35,350	1716	25.6077	20,060,302,761	2009-11-30
3809	2009-12-21	5,137,020,482	-42,510	1713	25.6079	20,060,302,761	2009-11-30
3810	2009-12-18	5,137,062,992	-18,984	1711	25.6081	20,060,302,761	2009-11-30
3811	2009-12-17	5,137,081,976	-22,164	1704	25.6082	20,060,302,761	2009-11-30
3812	2009-12-16	5,137,104,140	9,500	1705	25.6083	20,060,302,761	2009-11-30
3813	2009-12-15	5,137,094,640	-52,000	1705	25.6083	20,060,302,761	2009-11-30
3814	2009-12-14	5,137,146,640	-149,486	1703	25.6085	20,060,302,761	2009-11-30
3815	2009-12-11	5,137,296,126	-24,000	1699	25.6093	20,060,302,761	2009-11-30
3816	2009-12-10	5,137,320,126	-63,000	1698	25.6094	20,060,302,761	2009-11-30
3817	2009-12-09	5,137,383,126	11,850	1699	25.6097	20,060,302,761	2009-11-30
3818	2009-12-08	5,137,371,276	-33,500	1698	25.6096	20,060,302,761	2009-11-30
3819	2009-12-07	5,137,404,776	-17,000	1700	25.6098	20,060,302,761	2009-11-30
3820	2009-12-04	5,137,421,776	-86,654	1696	25.6099	20,060,302,761	2009-11-30
3821	2009-12-03	5,137,508,430	-47,818	1693	25.6103	20,060,302,761	2009-11-30
3822	2009-12-02	5,137,556,248	6,682	1693	25.6106	20,060,302,761	2009-11-30
3823	2009-12-01	5,137,549,566	-30,988	1687	25.6105	20,060,302,761	2009-11-30
3824	2009-11-30	5,137,580,554	-29,395	1683	25.6107	20,060,302,761	2009-11-30
3825	2009-11-27	5,137,609,949	-51,890	1677	25.6109	20,060,223,261	2009-11-10
3826	2009-11-26	5,137,661,839	4,000	1673	25.6112	20,060,223,261	2009-11-10
3827	2009-11-25	5,137,657,839	-37,320	1671	25.6112	20,060,223,261	2009-11-10
3828	2009-11-24	5,137,695,159	-33,202	1665	25.6114	20,060,223,261	2009-11-10
3829	2009-11-23	5,137,728,361	1,170	1658	25.6115	20,060,223,261	2009-11-10
3830	2009-11-20	5,137,727,191	-89,500	1665	25.6115	20,060,223,261	2009-11-10
3831	2009-11-19	5,137,816,691	-7,000	1672	25.6120	20,060,223,261	2009-11-10
3832	2009-11-18	5,137,823,691	-14,595	1666	25.6120	20,060,223,261	2009-11-10
3833	2009-11-17	5,137,838,286	-69,500	1667	25.6121	20,060,223,261	2009-11-10
3834	2009-11-16	5,137,907,786	-8,925	1662	25.6124	20,060,223,261	2009-11-10
3835	2009-11-13	5,137,916,711	-33,940	1660	25.6125	20,060,223,261	2009-11-10
3836	2009-11-12	5,137,950,651	2,500	1663	25.6126	20,060,223,261	2009-11-10
3837	2009-11-11	5,137,948,151	74,500	1661	25.6126	20,060,223,261	2009-11-10
3838	2009-11-10	5,137,873,651	-27,045	1659	25.6122	20,060,223,261	2009-11-10
3839	2009-11-09	5,137,900,696	-14,430	1655	25.6124	20,060,193,761	2009-11-04
3840	2009-11-06	5,137,915,126	-2,400	1652	25.6125	20,060,193,761	2009-11-04
3841	2009-11-05	5,137,917,526	-29,755	1652	25.6125	20,060,193,761	2009-11-04
3842	2009-11-04	5,137,947,281	-18,500	1648	25.6127	20,060,193,761	2009-11-04
3843	2009-11-03	5,137,965,781	-43,400	1643	25.6128	20,060,176,261	2009-10-31
3844	2009-11-02	5,138,009,181	-36,000	1634	25.6130	20,060,176,261	2009-10-31
3845	2009-10-30	5,138,045,181	-44,510	1626	25.6132	20,060,166,261	2009-10-28
3846	2009-10-29	5,138,089,691	-54,850	1625	25.6134	20,060,166,261	2009-10-28
3847	2009-10-28	5,138,144,541	-56,500	1623	25.6137	20,060,166,261	2009-10-28
3848	2009-10-27	5,138,201,041	-29,000	1624	25.6140	20,060,102,711	2009-10-12
3849	2009-10-23	5,138,230,041	-7,625	1621	25.6142	20,060,102,711	2009-10-12
3850	2009-10-22	5,138,237,666	4,180	1616	25.6142	20,060,102,711	2009-10-12
3851	2009-10-21	5,138,233,486	-21,500	1611	25.6142	20,060,102,711	2009-10-12
3852	2009-10-20	5,138,254,986	894	1613	25.6143	20,060,102,711	2009-10-12
3853	2009-10-19	5,138,254,092	33,000	1614	25.6143	20,060,102,711	2009-10-12
3854	2009-10-16	5,138,221,092	10,000	1618	25.6141	20,060,102,711	2009-10-12
3855	2009-10-15	5,138,211,092	-52,000	1621	25.6141	20,060,102,711	2009-10-12
3856	2009-10-14	5,138,263,092	2,000	1624	25.6143	20,060,102,711	2009-10-12
3857	2009-10-13	5,138,261,092	500	1626	25.6143	20,060,102,711	2009-10-12
3858	2009-10-12	5,138,260,592	-22,500	1628	25.6143	20,060,102,711	2009-10-12
3859	2009-10-09	5,138,283,092	-46,000	1622	25.6145	20,060,077,211	2009-09-30
3860	2009-10-08	5,138,329,092	-56,531	1619	25.6147	20,060,077,211	2009-09-30
3861	2009-10-07	5,138,385,623	-12,500	1621	25.6150	20,060,077,211	2009-09-30
3862	2009-10-06	5,138,398,123	-24,505	1621	25.6150	20,060,077,211	2009-09-30
3863	2009-10-05	5,138,422,628	-14,500	1621	25.6152	20,060,077,211	2009-09-30
3864	2009-10-02	5,138,437,128	-16,500	1616	25.6152	20,060,077,211	2009-09-30
3865	2009-09-30	5,138,453,628	96,307	1615	25.6153	20,060,077,211	2009-09-30
3866	2009-09-29	5,138,357,321	-4,500	1606	25.6149	20,060,013,711	2009-08-31
3867	2009-09-28	5,138,361,821	-44,000	1603	25.6149	20,060,013,711	2009-08-31
3868	2009-09-25	5,138,405,821	35,310	1602	25.6152	20,060,013,711	2009-08-31
3869	2009-09-24	5,138,370,511	36,510	1600	25.6150	20,060,013,711	2009-08-31
3870	2009-09-23	5,138,334,001	10,500	1603	25.6148	20,060,013,711	2009-08-31
3871	2009-09-22	5,138,323,501	2,000	1596	25.6148	20,060,013,711	2009-08-31
3872	2009-09-21	5,138,321,501	-138,500	1594	25.6147	20,060,013,711	2009-08-31
3873	2009-09-18	5,138,460,001	50,000	1594	25.6154	20,060,013,711	2009-08-31
3874	2009-09-17	5,138,410,001	113,180	1596	25.6152	20,060,013,711	2009-08-31
3875	2009-09-16	5,138,296,821	-900	1596	25.6146	20,060,013,711	2009-08-31
3876	2009-09-15	5,138,297,721	500	1596	25.6146	20,060,013,711	2009-08-31
3877	2009-09-14	5,138,297,221	14,500	1596	25.6146	20,060,013,711	2009-08-31
3878	2009-09-11	5,138,282,721	-13,084	1597	25.6146	20,060,013,711	2009-08-31
3879	2009-09-10	5,138,295,805	-500	1597	25.6146	20,060,013,711	2009-08-31
3880	2009-09-09	5,138,296,305	-283,500	1597	25.6146	20,060,013,711	2009-08-31
3881	2009-09-08	5,138,579,805	-388,000	1597	25.6160	20,060,013,711	2009-08-31
3882	2009-09-07	5,138,967,805	-68,500	1591	25.6180	20,060,013,711	2009-08-31
3883	2009-09-04	5,139,036,305	-52,580	1588	25.6183	20,060,013,711	2009-08-31
3884	2009-09-03	5,139,088,885	-67,646	1588	25.6186	20,060,013,711	2009-08-31
3885	2009-09-02	5,139,156,531	-153,020	1589	25.6189	20,060,013,711	2009-08-31
3886	2009-09-01	5,139,309,551	-125,000	1590	25.6197	20,060,013,711	2009-08-31
3887	2009-08-31	5,139,434,551	-54,705	1586	25.6203	20,060,013,711	2009-08-31
3888	2009-08-28	5,139,489,256	-238,212	1586	25.6207	20,059,944,211	2009-08-11
3889	2009-08-27	5,139,727,468	-203,036	1586	25.6218	20,059,944,211	2009-08-11
3890	2009-08-26	5,139,930,504	-319,793	1585	25.6229	20,059,944,211	2009-08-11
3891	2009-08-25	5,140,250,297	-66,580	1582	25.6244	20,059,944,211	2009-08-11
3892	2009-08-24	5,140,316,877	-93,495	1579	25.6248	20,059,944,211	2009-08-11
3893	2009-08-21	5,140,410,372	-31,500	1578	25.6252	20,059,944,211	2009-08-11
3894	2009-08-20	5,140,441,872	-48,400	1579	25.6254	20,059,944,211	2009-08-11
3895	2009-08-19	5,140,490,272	-5,934	1577	25.6256	20,059,944,211	2009-08-11
3896	2009-08-18	5,140,496,206	14,252	1572	25.6257	20,059,944,211	2009-08-11
3897	2009-08-17	5,140,481,954	3,314	1570	25.6256	20,059,944,211	2009-08-11
3898	2009-08-14	5,140,478,640	-38,100	1570	25.6256	20,059,944,211	2009-08-11
3899	2009-08-13	5,140,516,740	48,655	1562	25.6258	20,059,944,211	2009-08-11
3900	2009-08-12	5,140,468,085	256,360	1563	25.6255	20,059,944,211	2009-08-11
3901	2009-08-11	5,140,211,725	797,165	1564	25.6243	20,059,944,211	2009-08-11
3902	2009-08-10	5,139,414,560	745,620	1575	25.6204	20,059,847,711	2009-08-10
3903	2009-08-07	5,138,668,940	-42,000	1588	25.6170	20,059,611,211	2009-08-07
3904	2009-08-06	5,138,710,940	23,000	1598	25.6181	20,058,917,046	2009-08-06
3905	2009-08-05	5,138,687,940	29,000	1596	25.6188	20,058,274,546	2009-08-03
3906	2009-08-04	5,138,658,940	17,000	1598	25.6186	20,058,274,546	2009-08-03
3907	2009-08-03	5,138,641,940	53,500	1599	25.6186	20,058,274,546	2009-08-03
3908	2009-07-31	5,138,588,440	28,500	1597	25.6183	20,058,248,546	2009-07-31
3909	2009-07-30	5,138,559,940	530,236	1605	25.6183	20,058,194,046	2009-07-29
3910	2009-07-29	5,138,029,704	162,620	1609	25.6156	20,058,194,046	2009-07-29
3911	2009-07-28	5,137,867,084	48,753	1614	25.6148	20,058,162,046	2009-07-28
3912	2009-07-27	5,137,818,331	20,000	1609	25.6150	20,057,869,546	2009-07-27
3913	2009-07-24	5,137,798,331	69,824	1609	25.6154	20,057,481,546	2009-06-30
3914	2009-07-23	5,137,728,507	3,500	1605	25.6150	20,057,481,546	2009-06-30
3915	2009-07-22	5,137,725,007	69,000	1604	25.6150	20,057,481,546	2009-06-30
3916	2009-07-21	5,137,656,007	5,500	1605	25.6147	20,057,481,546	2009-06-30
3917	2009-07-20	5,137,650,507	104,500	1612	25.6146	20,057,481,546	2009-06-30
3918	2009-07-17	5,137,546,007	-12,000	1612	25.6141	20,057,481,546	2009-06-30
3919	2009-07-16	5,137,558,007	-4,190	1609	25.6142	20,057,481,546	2009-06-30
3920	2009-07-15	5,137,562,197	29,602	1609	25.6142	20,057,481,546	2009-06-30
3921	2009-07-14	5,137,532,595	-31,500	1607	25.6140	20,057,481,546	2009-06-30
3922	2009-07-13	5,137,564,095	-8,500	1606	25.6142	20,057,481,546	2009-06-30
3923	2009-07-10	5,137,572,595	16,000	1607	25.6142	20,057,481,546	2009-06-30
3924	2009-07-09	5,137,556,595	-18,420	1606	25.6142	20,057,481,546	2009-06-30
3925	2009-07-08	5,137,575,015	-6,722	1604	25.6143	20,057,481,546	2009-06-30
3926	2009-07-07	5,137,581,737	39,500	1604	25.6143	20,057,481,546	2009-06-30
3927	2009-07-06	5,137,542,237	-11,000	1603	25.6141	20,057,481,546	2009-06-30
3928	2009-07-03	5,137,553,237	37,500	1600	25.6141	20,057,481,546	2009-06-30
3929	2009-07-02	5,137,515,737	700	1599	25.6140	20,057,481,546	2009-06-30
3930	2009-06-30	5,137,515,037	-12,000	1601	25.6140	20,057,481,546	2009-06-30
3931	2009-06-29	5,137,527,037	-36,010	1608	25.6141	20,057,446,046	2009-06-26
3932	2009-06-26	5,137,563,047	-26,380	1611	25.6142	20,057,446,046	2009-06-26
3933	2009-06-25	5,137,589,427	6,005	1612	25.6144	20,057,432,046	2009-06-12
3934	2009-06-24	5,137,583,422	-17,950	1611	25.6144	20,057,432,046	2009-06-12
3935	2009-06-23	5,137,601,372	-68,310	1618	25.6145	20,057,432,046	2009-06-12
3936	2009-06-22	5,137,669,682	-28,500	1617	25.6148	20,057,432,046	2009-06-12
3937	2009-06-19	5,137,698,182	-20,955	1612	25.6149	20,057,432,046	2009-06-12
3938	2009-06-18	5,137,719,137	12,500	1611	25.6150	20,057,432,046	2009-06-12
3939	2009-06-17	5,137,706,637	-11,495	1607	25.6150	20,057,432,046	2009-06-12
3940	2009-06-16	5,137,718,132	134,176	1609	25.6150	20,057,432,046	2009-06-12
3941	2009-06-15	5,137,583,956	80,610	1609	25.6144	20,057,432,046	2009-06-12
3942	2009-06-12	5,137,503,346	290,950	1609	25.6140	20,057,432,046	2009-06-12
3943	2009-06-11	5,137,212,396	82,500	1618	25.6126	20,057,338,631	2009-06-11
3944	2009-06-10	5,137,129,896	297,850	1625	25.6123	20,057,240,131	2009-06-10
3945	2009-06-09	5,136,832,046	34,500	1626	25.6111	20,057,023,131	2009-06-08
3946	2009-06-08	5,136,797,546	521,500	1630	25.6110	20,057,023,131	2009-06-08
3947	2009-06-05	5,136,276,046	143,500	1632	25.6086	20,056,826,131	2009-06-03
3948	2009-06-04	5,136,132,546	720,500	1637	25.6079	20,056,826,131	2009-06-03
3949	2009-06-03	5,135,412,046	390,000	1637	25.6043	20,056,826,131	2009-06-03
3950	2009-06-02	5,135,022,046	160,500	1645	25.6025	20,056,698,131	2009-06-02
3951	2009-06-01	5,134,861,546	19,500	1653	25.6023	20,056,257,131	2009-05-31
3952	2009-05-29	5,134,842,046	-33,770	1659	25.6022	20,056,257,131	2009-05-26
3953	2009-05-27	5,134,875,816	4,500	1665	25.6024	20,056,257,131	2009-05-26
3954	2009-05-26	5,134,871,316	105,000	1667	25.6023	20,056,257,131	2009-05-26
3955	2009-05-25	5,134,766,316	-83,000	1668	25.6020	20,056,083,266	2009-05-08
3956	2009-05-22	5,134,849,316	-152,350	1664	25.6025	20,056,083,266	2009-05-08
3957	2009-05-21	5,135,001,666	-126,600	1663	25.6032	20,056,083,266	2009-05-08
3958	2009-05-20	5,135,128,266	-312,380	1663	25.6038	20,056,083,266	2009-05-08
3959	2009-05-19	5,135,440,646	-1,267,421	1667	25.6054	20,056,083,266	2009-05-08
3960	2009-05-18	5,136,708,067	-1,509,000	1670	25.6117	20,056,083,266	2009-05-08
3961	2009-05-15	5,138,217,067	-2,574,404	1671	25.6192	20,056,083,266	2009-05-08
3962	2009-05-14	5,140,791,471	-3,202,059	1678	25.6321	20,056,083,266	2009-05-08
3963	2009-05-13	5,143,993,530	12,365	1688	25.6480	20,056,083,266	2009-05-08
3964	2009-05-12	5,143,981,165	86,308	1691	25.6480	20,056,083,266	2009-05-08
3965	2009-05-11	5,143,894,857	196,000	1695	25.6476	20,056,083,266	2009-05-08
3966	2009-05-08	5,143,698,857	20,500	1696	25.6466	20,056,083,266	2009-05-08
3967	2009-05-07	5,143,678,357	91,500	1697	25.6468	20,055,839,266	2009-05-06
3968	2009-05-06	5,143,586,857	1,809,500	1700	25.6463	20,055,839,266	2009-05-06
3969	2009-05-05	5,141,777,357	19,500	1704	25.6374	20,055,802,766	2009-05-05
3970	2009-04-30	5,141,757,857	-37,000	1705	25.6374	20,055,696,266	2009-04-30
3971	2009-04-29	5,141,794,857	8,500	1709	25.6376	20,055,679,266	2009-04-27
3972	2009-04-28	5,141,786,357	-11,615	1706	25.6376	20,055,679,266	2009-04-27
3973	2009-04-27	5,141,797,972	-28,500	1706	25.6376	20,055,679,266	2009-04-27
3974	2009-04-24	5,141,826,472	-50,500	1705	25.6378	20,055,659,266	2009-04-24
3975	2009-04-23	5,141,876,972	14,460	1704	25.6381	20,055,601,266	2009-04-16
3976	2009-04-22	5,141,862,512	16,020	1702	25.6380	20,055,601,266	2009-04-16
3977	2009-04-21	5,141,846,492	23,500	1697	25.6380	20,055,601,266	2009-04-16
3978	2009-04-20	5,141,822,992	148,500	1699	25.6378	20,055,601,266	2009-04-16
3979	2009-04-17	5,141,674,492	61,975	1700	25.6371	20,055,601,266	2009-04-16
3980	2009-04-16	5,141,612,517	44,110	1706	25.6368	20,055,601,266	2009-04-16
3981	2009-04-15	5,141,568,407	-2,000	1713	25.6369	20,055,347,766	2009-04-14
3982	2009-04-14	5,141,570,407	-5,280	1712	25.6369	20,055,347,766	2009-04-14
3983	2009-04-09	5,141,575,687	-31,500	1710	25.6370	20,055,297,656	2009-04-09
3984	2009-04-08	5,141,607,187	5,000	1708	25.6372	20,055,224,156	2009-03-31
3985	2009-04-07	5,141,602,187	14,000	1710	25.6372	20,055,224,156	2009-03-31
3986	2009-04-06	5,141,588,187	-21,500	1715	25.6372	20,055,224,156	2009-03-31
3987	2009-04-03	5,141,609,687	-17,500	1714	25.6373	20,055,224,156	2009-03-31
3988	2009-04-02	5,141,627,187	13,000	1713	25.6373	20,055,224,156	2009-03-31
3989	2009-04-01	5,141,614,187	-383,700	1715	25.6373	20,055,224,156	2009-03-31
3990	2009-03-31	5,141,997,887	31,025	1710	25.6392	20,055,224,156	2009-03-31
3991	2009-03-30	5,141,966,862	-1,392,500	1709	25.6393	20,055,053,156	2009-02-28
3992	2009-03-27	5,143,359,362	11,500	1714	25.6462	20,055,053,156	2009-02-28
3993	2009-03-26	5,143,347,862	3,530	1714	25.6461	20,055,053,156	2009-02-28
3994	2009-03-25	5,143,344,332	-2,000	1716	25.6461	20,055,053,156	2009-02-28
3995	2009-03-24	5,143,346,332	3,312	1720	25.6461	20,055,053,156	2009-02-28
3996	2009-03-23	5,143,343,020	-20,000	1708	25.6461	20,055,053,156	2009-02-28
3997	2009-03-20	5,143,363,020	38,000	1708	25.6462	20,055,053,156	2009-02-28
3998	2009-03-18	5,143,325,020	-9,500	1709	25.6460	20,055,053,156	2009-02-28
3999	2009-03-17	5,143,334,520	-8,000	1711	25.6461	20,055,053,156	2009-02-28
4000	2009-03-16	5,143,342,520	-25,500	1711	25.6461	20,055,053,156	2009-02-28
4001	2009-03-13	5,143,368,020	20,052	1711	25.6462	20,055,053,156	2009-02-28
4002	2009-03-12	5,143,347,968	-2,500	1710	25.6461	20,055,053,156	2009-02-28
4003	2009-03-11	5,143,350,468	29,000	1709	25.6462	20,055,053,156	2009-02-28
4004	2009-03-10	5,143,321,468	-10,091	1709	25.6460	20,055,053,156	2009-02-28
4005	2009-03-09	5,143,331,559	-46,666	1707	25.6461	20,055,053,156	2009-02-28
4006	2009-03-06	5,143,378,225	44,000	1705	25.6463	20,055,053,156	2009-02-28
4007	2009-03-05	5,143,334,225	-26,158	1703	25.6461	20,055,053,156	2009-02-28
4008	2009-03-04	5,143,360,383	4,000	1699	25.6462	20,055,053,156	2009-02-28
4009	2009-03-03	5,143,356,383	-56,967	1693	25.6462	20,055,053,156	2009-02-28
4010	2009-03-02	5,143,413,350	-39,000	1689	25.6465	20,055,053,156	2009-02-28
4011	2009-02-27	5,143,452,350	98,500	1685	25.6467	20,055,040,156	2009-02-13
4012	2009-02-26	5,143,353,850	-12,500	1688	25.6462	20,055,040,156	2009-02-13
4013	2009-02-25	5,143,366,350	-19,946	1683	25.6463	20,055,040,156	2009-02-13
4014	2009-02-24	5,143,386,296	-30,000	1683	25.6464	20,055,040,156	2009-02-13
4015	2009-02-23	5,143,416,296	-4,000	1684	25.6465	20,055,040,156	2009-02-13
4016	2009-02-20	5,143,420,296	4,000	1679	25.6465	20,055,040,156	2009-02-13
4017	2009-02-19	5,143,416,296	-400	1680	25.6465	20,055,040,156	2009-02-13
4018	2009-02-18	5,143,416,696	-8,500	1676	25.6465	20,055,040,156	2009-02-13
4019	2009-02-17	5,143,425,196	-3,115	1675	25.6465	20,055,040,156	2009-02-13
4020	2009-02-16	5,143,428,311	-4,500	1674	25.6466	20,055,040,156	2009-02-13
4021	2009-02-13	5,143,432,811	-21,000	1673	25.6466	20,055,040,156	2009-02-13
4022	2009-02-12	5,143,453,811	7,115	1673	25.6468	20,054,959,156	2009-01-31
4023	2009-02-11	5,143,446,696	27,500	1675	25.6468	20,054,959,156	2009-01-31
4024	2009-02-10	5,143,419,196	46,500	1675	25.6466	20,054,959,156	2009-01-31
4025	2009-02-09	5,143,372,696	-14,500	1678	25.6464	20,054,959,156	2009-01-31
4026	2009-02-06	5,143,387,196	-5,500	1680	25.6465	20,054,959,156	2009-01-31
4027	2009-02-05	5,143,392,696	-1,500	1680	25.6465	20,054,959,156	2009-01-31
4028	2009-02-04	5,143,394,196	13,500	1680	25.6465	20,054,959,156	2009-01-31
4029	2009-02-03	5,143,380,696	-7,500	1681	25.6464	20,054,959,156	2009-01-31
4030	2009-02-02	5,143,388,196	-2,500	1680	25.6465	20,054,959,156	2009-01-31
4031	2009-01-30	5,143,390,696	500	1681	25.6472	20,054,379,231	2008-12-31
4032	2009-01-29	5,143,390,196	-500	1680	25.6472	20,054,379,231	2008-12-31
4033	2009-01-23	5,143,390,696	7,000	1683	25.6472	20,054,379,231	2008-12-31
4034	2009-01-22	5,143,383,696	-5,496	1677	25.6472	20,054,379,231	2008-12-31
4035	2009-01-20	5,143,389,192	-6,000	1673	25.6472	20,054,379,231	2008-12-31
4036	2009-01-19	5,143,395,192	8,000	1668	25.6472	20,054,379,231	2008-12-31
4037	2009-01-16	5,143,387,192	22,500	1668	25.6472	20,054,379,231	2008-12-31
4038	2009-01-15	5,143,364,692	1,000	1667	25.6471	20,054,379,231	2008-12-31
4039	2009-01-14	5,143,363,692	-7,000	1664	25.6471	20,054,379,231	2008-12-31
4040	2009-01-13	5,143,370,692	-95,500	1660	25.6471	20,054,379,231	2008-12-31
4041	2009-01-12	5,143,466,192	15,500	1654	25.6476	20,054,379,231	2008-12-31
4042	2009-01-09	5,143,450,692	48,000	1654	25.6475	20,054,379,231	2008-12-31
4043	2009-01-08	5,143,402,692	98,500	1657	25.6473	20,054,379,231	2008-12-31
4044	2009-01-07	5,143,304,192	454,425	1652	25.6468	20,054,379,231	2008-12-31
4045	2009-01-06	5,142,849,767	40,400	1655	25.6445	20,054,379,231	2008-12-31
4046	2009-01-05	5,142,809,367	162,945	1661	25.6443	20,054,379,231	2008-12-31
4047	2009-01-02	5,142,646,422	130,000	1665	25.6435	20,054,379,231	2008-12-31
4048	2008-12-30	5,142,516,422	9,000	1665	25.6457	20,052,178,491	2008-11-30
4049	2008-12-29	5,142,507,422	19,517	1661	25.6456	20,052,178,491	2008-11-30
4050	2008-12-23	5,142,487,905	21,000	1658	25.6455	20,052,178,491	2008-11-30
4051	2008-12-22	5,142,466,905	314,210	1658	25.6454	20,052,178,491	2008-11-30
4052	2008-12-19	5,142,152,695	337,000	1662	25.6439	20,052,178,491	2008-11-30
4053	2008-12-18	5,141,815,695	249,500	1666	25.6422	20,052,178,491	2008-11-30
4054	2008-12-17	5,141,566,195	47,000	1669	25.6409	20,052,178,491	2008-11-30
4055	2008-12-16	5,141,519,195	30,400	1671	25.6407	20,052,178,491	2008-11-30
4056	2008-12-15	5,141,488,795	93,500	1676	25.6405	20,052,178,491	2008-11-30
4057	2008-12-12	5,141,395,295	161,000	1677	25.6401	20,052,178,491	2008-11-30
4058	2008-12-11	5,141,234,295	19,000	1682	25.6393	20,052,178,491	2008-11-30
4059	2008-12-10	5,141,215,295	334,100	1686	25.6392	20,052,178,491	2008-11-30
4060	2008-12-09	5,140,881,195	294,100	1692	25.6375	20,052,178,491	2008-11-30
4061	2008-12-08	5,140,587,095	115,500	1701	25.6361	20,052,178,491	2008-11-30
4062	2008-12-05	5,140,471,595	34,675	1705	25.6355	20,052,178,491	2008-11-30
4063	2008-12-04	5,140,436,920	-22,820	1708	25.6353	20,052,178,491	2008-11-30
4064	2008-12-03	5,140,459,740	110,000	1711	25.6354	20,052,178,491	2008-11-30
4065	2008-12-02	5,140,349,740	61,000	1713	25.6349	20,052,178,491	2008-11-30
4066	2008-12-01	5,140,288,740	20,815	1716	25.6346	20,052,178,491	2008-11-30
4067	2008-11-28	5,140,267,925	16,500	1718	25.6350	20,051,789,676	2008-10-31
4068	2008-11-27	5,140,251,425	-12,500	1717	25.6349	20,051,789,676	2008-10-31
4069	2008-11-26	5,140,263,925	-21,500	1720	25.6349	20,051,789,676	2008-10-31
4070	2008-11-25	5,140,285,425	-174,000	1718	25.6350	20,051,789,676	2008-10-31
4071	2008-11-24	5,140,459,425	500	1720	25.6359	20,051,789,676	2008-10-31
4072	2008-11-21	5,140,458,925	-34,952	1715	25.6359	20,051,789,676	2008-10-31
4073	2008-11-20	5,140,493,877	590	1713	25.6361	20,051,789,676	2008-10-31
4074	2008-11-19	5,140,493,287	24,500	1706	25.6361	20,051,789,676	2008-10-31
4075	2008-11-18	5,140,468,787	-22,000	1709	25.6360	20,051,789,676	2008-10-31
4076	2008-11-17	5,140,490,787	-6,500	1708	25.6361	20,051,789,676	2008-10-31
4077	2008-11-14	5,140,497,287	-10,394	1703	25.6361	20,051,789,676	2008-10-31
4078	2008-11-13	5,140,507,681	-23,412	1702	25.6362	20,051,789,676	2008-10-31
4079	2008-11-12	5,140,531,093	46,394	1700	25.6363	20,051,789,676	2008-10-31
4080	2008-11-11	5,140,484,699	-21,606	1701	25.6360	20,051,789,676	2008-10-31
4081	2008-11-10	5,140,506,305	-33,054	1703	25.6361	20,051,789,676	2008-10-31
4082	2008-11-07	5,140,539,359	67,000	1700	25.6363	20,051,789,676	2008-10-31
4083	2008-11-06	5,140,472,359	23,000	1697	25.6360	20,051,789,676	2008-10-31
4084	2008-11-05	5,140,449,359	64,479	1698	25.6359	20,051,789,676	2008-10-31
4085	2008-11-04	5,140,384,880	72,500	1707	25.6355	20,051,789,676	2008-10-31
4086	2008-11-03	5,140,312,380	33,500	1710	25.6352	20,051,789,676	2008-10-31
4087	2008-10-31	5,140,278,880	-18,500	1714	25.6350	20,051,789,676	2008-10-31
4088	2008-10-30	5,140,297,380	-32,517	1725	25.6358	20,051,281,176	2008-09-30
4089	2008-10-29	5,140,329,897	-182,590	1721	25.6359	20,051,281,176	2008-09-30
4090	2008-10-28	5,140,512,487	-206,500	1701	25.6368	20,051,281,176	2008-09-30
4091	2008-10-27	5,140,718,987	-86,780	1681	25.6379	20,051,281,176	2008-09-30
4092	2008-10-24	5,140,805,767	-71,278	1674	25.6383	20,051,281,176	2008-09-30
4093	2008-10-23	5,140,877,045	-91,010	1654	25.6386	20,051,281,176	2008-09-30
4094	2008-10-22	5,140,968,055	-133,500	1643	25.6391	20,051,281,176	2008-09-30
4095	2008-10-21	5,141,101,555	35,000	1638	25.6398	20,051,281,176	2008-09-30
4096	2008-10-20	5,141,066,555	-28,000	1633	25.6396	20,051,281,176	2008-09-30
4097	2008-10-17	5,141,094,555	-180,500	1620	25.6397	20,051,281,176	2008-09-30
4098	2008-10-16	5,141,275,055	-91,000	1608	25.6406	20,051,281,176	2008-09-30
4099	2008-10-15	5,141,366,055	-168,500	1601	25.6411	20,051,281,176	2008-09-30
4100	2008-10-14	5,141,534,555	-274,500	1608	25.6419	20,051,281,176	2008-09-30
4101	2008-10-13	5,141,809,055	-137,525	1597	25.6433	20,051,281,176	2008-09-30
4102	2008-10-10	5,141,946,580	-109,011	1578	25.6440	20,051,281,176	2008-09-30
4103	2008-10-09	5,142,055,591	-181,100	1554	25.6445	20,051,281,176	2008-09-30
4104	2008-10-08	5,142,236,691	-117,755	1541	25.6454	20,051,281,176	2008-09-30
4105	2008-10-06	5,142,354,446	-119,000	1525	25.6460	20,051,281,176	2008-09-30
4106	2008-10-03	5,142,473,446	-23,000	1517	25.6466	20,051,281,176	2008-09-30
4107	2008-10-02	5,142,496,446	-81,783	1512	25.6467	20,051,281,176	2008-09-30
4108	2008-09-30	5,142,578,229	-87,500	1503	25.6471	20,051,281,176	2008-09-30
4109	2008-09-29	5,142,665,729	-13,000	1495	25.6519	20,047,869,741	2008-08-31
4110	2008-09-26	5,142,678,729	4,400	1488	25.6520	20,047,869,741	2008-08-31
4111	2008-09-25	5,142,674,329	-80,500	1482	25.6520	20,047,869,741	2008-08-31
4112	2008-09-24	5,142,754,829	45,420	1471	25.6524	20,047,869,741	2008-08-31
4113	2008-09-23	5,142,709,409	-1,255,870	1466	25.6521	20,047,869,741	2008-08-31
4114	2008-09-22	5,143,965,279	94,542	1475	25.6584	20,047,869,741	2008-08-31
4115	2008-09-19	5,143,870,737	-123,500	1480	25.6579	20,047,869,741	2008-08-31
4116	2008-09-18	5,143,994,237	185,500	1469	25.6586	20,047,869,741	2008-08-31
4117	2008-09-17	5,143,808,737	173,500	1450	25.6576	20,047,869,741	2008-08-31
4118	2008-09-16	5,143,635,237	110,235	1430	25.6568	20,047,869,741	2008-08-31
4119	2008-09-12	5,143,525,002	28,000	1413	25.6562	20,047,869,741	2008-08-31
4120	2008-09-11	5,143,497,002	68,000	1408	25.6561	20,047,869,741	2008-08-31
4121	2008-09-10	5,143,429,002	326,935	1397	25.6557	20,047,869,741	2008-08-31
4122	2008-09-09	5,143,102,067	308,000	1388	25.6541	20,047,869,741	2008-08-31
4123	2008-09-08	5,142,794,067	60,000	1381	25.6526	20,047,869,741	2008-08-31
4124	2008-09-05	5,142,734,067	135,500	1367	25.6523	20,047,869,741	2008-08-31
4125	2008-09-04	5,142,598,567	276,000	1360	25.6516	20,047,869,741	2008-08-31
4126	2008-09-03	5,142,322,567	182,000	1355	25.6502	20,047,869,741	2008-08-31
4127	2008-09-02	5,142,140,567	-182,500	1352	25.6493	20,047,869,741	2008-08-31
4128	2008-09-01	5,142,323,067	-8,000	1349	25.6502	20,047,869,741	2008-08-31
4129	2008-08-29	5,142,331,067	217,500	1346	25.6520	20,046,482,241	2008-07-31
4130	2008-08-28	5,142,113,567	29,500	1341	25.6510	20,046,482,241	2008-07-31
4131	2008-08-27	5,142,084,067	79,000	1338	25.6508	20,046,482,241	2008-07-31
4132	2008-08-26	5,142,005,067	7,500	1336	25.6504	20,046,482,241	2008-07-31
4133	2008-08-25	5,141,997,567	80,500	1330	25.6504	20,046,482,241	2008-07-31
4134	2008-08-21	5,141,917,067	66,000	1327	25.6500	20,046,482,241	2008-07-31
4135	2008-08-20	5,141,851,067	-10,000	1329	25.6496	20,046,482,241	2008-07-31
4136	2008-08-19	5,141,861,067	24,000	1326	25.6497	20,046,482,241	2008-07-31
4137	2008-08-18	5,141,837,067	53,000	1318	25.6496	20,046,482,241	2008-07-31
4138	2008-08-15	5,141,784,067	168,500	1312	25.6493	20,046,482,241	2008-07-31
4139	2008-08-14	5,141,615,567	32,200	1306	25.6485	20,046,482,241	2008-07-31
4140	2008-08-13	5,141,583,367	-10,000	1304	25.6483	20,046,482,241	2008-07-31
4141	2008-08-12	5,141,593,367	15,000	1303	25.6484	20,046,482,241	2008-07-31
4142	2008-08-11	5,141,578,367	5,000	1298	25.6483	20,046,482,241	2008-07-31
4143	2008-08-08	5,141,573,367	-11,000	1292	25.6483	20,046,482,241	2008-07-31
4144	2008-08-07	5,141,584,367	-4,500	1293	25.6483	20,046,482,241	2008-07-31
4145	2008-08-05	5,141,588,867	-17,500	1288	25.6483	20,046,482,241	2008-07-31
4146	2008-08-04	5,141,606,367	4,675	1284	25.6484	20,046,482,241	2008-07-31
4147	2008-08-01	5,141,601,692	-2,500	1287	25.6484	20,046,482,241	2008-07-31
4148	2008-07-31	5,141,604,192	6,000	1286	25.6484	20,046,482,241	2008-07-31
4149	2008-07-30	5,141,598,192	1,500	1283	25.6506	20,044,756,211	2008-06-30
4150	2008-07-29	5,141,596,692	13,110	1283	25.6506	20,044,756,211	2008-06-30
4151	2008-07-28	5,141,583,582	84,500	1283	25.6505	20,044,756,211	2008-06-30
4152	2008-07-25	5,141,499,082	304,000	1283	25.6501	20,044,756,211	2008-06-30
4153	2008-07-24	5,141,195,082	100,000	1286	25.6486	20,044,756,211	2008-06-30
4154	2008-07-23	5,141,095,082	90,780	1289	25.6481	20,044,756,211	2008-06-30
4155	2008-07-22	5,141,004,302	11,500	1288	25.6476	20,044,756,211	2008-06-30
4156	2008-07-21	5,140,992,802	85,500	1291	25.6476	20,044,756,211	2008-06-30
4157	2008-07-18	5,140,907,302	2,500	1291	25.6471	20,044,756,211	2008-06-30
4158	2008-07-17	5,140,904,802	36,500	1287	25.6471	20,044,756,211	2008-06-30
4159	2008-07-16	5,140,868,302	44,322	1278	25.6469	20,044,756,211	2008-06-30
4160	2008-07-15	5,140,823,980	121,000	1276	25.6467	20,044,756,211	2008-06-30
4161	2008-07-14	5,140,702,980	14,000	1272	25.6461	20,044,756,211	2008-06-30
4162	2008-07-11	5,140,688,980	-17,000	1270	25.6461	20,044,756,211	2008-06-30
4163	2008-07-10	5,140,705,980	-12,000	1272	25.6461	20,044,756,211	2008-06-30
4164	2008-07-09	5,140,717,980	80,500	1268	25.6462	20,044,756,211	2008-06-30
4165	2008-07-08	5,140,637,480	69,140	1263	25.6458	20,044,756,211	2008-06-30
4166	2008-07-07	5,140,568,340	247,500	1256	25.6455	20,044,756,211	2008-06-30
4167	2008-07-04	5,140,320,840	21,000	1255	25.6442	20,044,756,211	2008-06-30
4168	2008-07-03	5,140,299,840	15,983	1244	25.6441	20,044,756,211	2008-06-30
4169	2008-07-02	5,140,283,857	36,790	1239	25.6440	20,044,756,211	2008-06-30
4170	2008-06-30	5,140,247,067	-6,522	1235	25.6438	20,044,756,211	2008-06-30
4171	2008-06-27	5,140,253,589	-36,735	1234	25.6451	20,043,776,694	2008-05-31
4172	2008-06-26	5,140,290,324	28,500	1231	25.6453	20,043,776,694	2008-05-31
4173	2008-06-25	5,140,261,824	24,500	1229	25.6452	20,043,776,694	2008-05-31
4174	2008-06-24	5,140,237,324	38,220	1225	25.6451	20,043,776,694	2008-05-31
4175	2008-06-23	5,140,199,104	49,000	1223	25.6449	20,043,776,694	2008-05-31
4176	2008-06-20	5,140,150,104	133,500	1218	25.6446	20,043,776,694	2008-05-31
4177	2008-06-19	5,140,016,604	-10,500	1218	25.6440	20,043,776,694	2008-05-31
4178	2008-06-18	5,140,027,104	49,000	1210	25.6440	20,043,776,694	2008-05-31
4179	2008-06-17	5,139,978,104	30,310	1200	25.6438	20,043,776,694	2008-05-31
4180	2008-06-16	5,139,947,794	-53,500	1185	25.6436	20,043,776,694	2008-05-31
4181	2008-06-13	5,140,001,294	14,500	1176	25.6439	20,043,776,694	2008-05-31
4182	2008-06-12	5,139,986,794	9,500	1164	25.6438	20,043,776,694	2008-05-31
4183	2008-06-11	5,139,977,294	48,697	1149	25.6438	20,043,776,694	2008-05-31
4184	2008-06-10	5,139,928,597	-18,000	1145	25.6435	20,043,776,694	2008-05-31
4185	2008-06-06	5,139,946,597	12,000	1137	25.6436	20,043,776,694	2008-05-31
4186	2008-06-05	5,139,934,597	-20,000	1133	25.6435	20,043,776,694	2008-05-31
4187	2008-06-04	5,139,954,597	79,500	1126	25.6436	20,043,776,694	2008-05-31
4188	2008-06-03	5,139,875,097	94,000	1124	25.6432	20,043,776,694	2008-05-31
4189	2008-06-02	5,139,781,097	145,000	1122	25.6428	20,043,776,694	2008-05-31
4190	2008-05-30	5,139,636,097	151,500	1115	25.6458	20,040,831,658	2008-04-30
4191	2008-05-29	5,139,484,597	241,800	1096	25.6451	20,040,831,658	2008-04-30
4192	2008-05-28	5,139,242,797	418,560	1080	25.6439	20,040,831,658	2008-04-30
4193	2008-05-27	5,138,824,237	198,000	1065	25.6418	20,040,831,658	2008-04-30
4194	2008-05-26	5,138,626,237	8,500	1056	25.6408	20,040,831,658	2008-04-30
4195	2008-05-23	5,138,617,737	23,000	1053	25.6407	20,040,831,658	2008-04-30
4196	2008-05-22	5,138,594,737	5,500	1050	25.6406	20,040,831,658	2008-04-30
4197	2008-05-21	5,138,589,237	324,000	1050	25.6406	20,040,831,658	2008-04-30
4198	2008-05-20	5,138,265,237	229,226	1049	25.6390	20,040,831,658	2008-04-30
4199	2008-05-19	5,138,036,011	50,500	1051	25.6378	20,040,831,658	2008-04-30
4200	2008-05-16	5,137,985,511	19,500	1054	25.6376	20,040,831,658	2008-04-30
4201	2008-05-15	5,137,966,011	240,500	1053	25.6375	20,040,831,658	2008-04-30
4202	2008-05-14	5,137,725,511	42,500	1051	25.6363	20,040,831,658	2008-04-30
4203	2008-05-13	5,137,683,011	1,457,500	1048	25.6361	20,040,831,658	2008-04-30
4204	2008-05-09	5,136,225,511	34,500	1044	25.6288	20,040,831,658	2008-04-30
4205	2008-05-08	5,136,191,011	5,000	1047	25.6286	20,040,831,658	2008-04-30
4206	2008-05-07	5,136,186,011	365,500	1048	25.6286	20,040,831,658	2008-04-30
4207	2008-05-06	5,135,820,511	302,500	1051	25.6268	20,040,831,658	2008-04-30
4208	2008-05-05	5,135,518,011	27,500	1052	25.6253	20,040,831,658	2008-04-30
4209	2008-05-02	5,135,490,511	156,000	1055	25.6251	20,040,831,658	2008-04-30
4210	2008-04-30	5,135,334,511	52,500	1050	25.6244	20,040,831,658	2008-04-30
4211	2008-04-29	5,135,282,011	90,000	1055	25.6304	20,035,924,335	2008-03-31
4212	2008-04-28	5,135,192,011	520,450	1059	25.6299	20,035,924,335	2008-03-31
4213	2008-04-25	5,134,671,561	107,000	1061	25.6273	20,035,924,335	2008-03-31
4214	2008-04-24	5,134,564,561	117,500	1066	25.6268	20,035,924,335	2008-03-31
4215	2008-04-23	5,134,447,061	701,595	1065	25.6262	20,035,924,335	2008-03-31
4216	2008-04-22	5,133,745,466	572,500	1071	25.6227	20,035,924,335	2008-03-31
4217	2008-04-21	5,133,172,966	230,000	1086	25.6198	20,035,924,335	2008-03-31
4218	2008-04-18	5,132,942,966	106,500	1095	25.6187	20,035,924,335	2008-03-31
4219	2008-04-17	5,132,836,466	22,500	1101	25.6182	20,035,924,335	2008-03-31
4220	2008-04-16	5,132,813,966	-5,000	1105	25.6181	20,035,924,335	2008-03-31
4221	2008-04-15	5,132,818,966	690,060	1104	25.6181	20,035,924,335	2008-03-31
4222	2008-04-14	5,132,128,906	132,718	1105	25.6146	20,035,924,335	2008-03-31
4223	2008-04-11	5,131,996,188	23,000	1108	25.6140	20,035,924,335	2008-03-31
4224	2008-04-10	5,131,973,188	89,500	1110	25.6139	20,035,924,335	2008-03-31
4225	2008-04-09	5,131,883,688	415,500	1112	25.6134	20,035,924,335	2008-03-31
4226	2008-04-08	5,131,468,188	280,000	1115	25.6113	20,035,924,335	2008-03-31
4227	2008-04-07	5,131,188,188	541,000	1120	25.6099	20,035,924,335	2008-03-31
4228	2008-04-03	5,130,647,188	70,500	1125	25.6072	20,035,924,335	2008-03-31
4229	2008-04-02	5,130,576,688	-10,500	1133	25.6069	20,035,924,335	2008-03-31
4230	2008-04-01	5,130,587,188	82,000	1134	25.6069	20,035,924,335	2008-03-31
4231	2008-03-31	5,130,505,188	148,000	1133	25.6065	20,035,924,335	2008-03-31
4232	2008-03-28	5,130,357,188	32,000	1142	25.6073	20,034,740,835	2008-02-29
4233	2008-03-27	5,130,325,188	190,000	1145	25.6071	20,034,740,835	2008-02-29
4234	2008-03-26	5,130,135,188	75,500	1153	25.6062	20,034,740,835	2008-02-29
4235	2008-03-25	5,130,059,688	133,500	1159	25.6058	20,034,740,835	2008-02-29
4236	2008-03-20	5,129,926,188	-16,000	1153	25.6052	20,034,740,835	2008-02-29
4237	2008-03-19	5,129,942,188	34,000	1148	25.6052	20,034,740,835	2008-02-29
4238	2008-03-18	5,129,908,188	12,000	1141	25.6051	20,034,740,835	2008-02-29
4239	2008-03-17	5,129,896,188	-23,000	1133	25.6050	20,034,740,835	2008-02-29
4240	2008-03-14	5,129,919,188	36,500	1130	25.6051	20,034,740,835	2008-02-29
4241	2008-03-13	5,129,882,688	42,500	1128	25.6049	20,034,740,835	2008-02-29
4242	2008-03-12	5,129,840,188	40,500	1122	25.6047	20,034,740,835	2008-02-29
4243	2008-03-11	5,129,799,688	-18,500	1120	25.6045	20,034,740,835	2008-02-29
4244	2008-03-10	5,129,818,188	2,000	1115	25.6046	20,034,740,835	2008-02-29
4245	2008-03-07	5,129,816,188	7,000	1108	25.6046	20,034,740,835	2008-02-29
4246	2008-03-06	5,129,809,188	-6,500	1105	25.6046	20,034,740,835	2008-02-29
4247	2008-03-05	5,129,815,688	-17,500	1098	25.6046	20,034,740,835	2008-02-29
4248	2008-03-04	5,129,833,188	48,500	1099	25.6047	20,034,740,835	2008-02-29
4249	2008-03-03	5,129,784,688	126,000	1094	25.6044	20,034,740,835	2008-02-29
4250	2008-02-29	5,129,658,688	163,500	1095	25.6038	20,034,740,835	2008-02-29
4251	2008-02-28	5,129,495,188	49,500	1102	25.6044	20,033,678,335	2008-01-31
4252	2008-02-27	5,129,445,688	1,500	1104	25.6041	20,033,678,335	2008-01-31
4253	2008-02-26	5,129,444,188	-15,000	1104	25.6041	20,033,678,335	2008-01-31
4254	2008-02-25	5,129,459,188	-11,500	1103	25.6042	20,033,678,335	2008-01-31
4255	2008-02-22	5,129,470,688	8,000	1101	25.6042	20,033,678,335	2008-01-31
4256	2008-02-21	5,129,462,688	134,500	1095	25.6042	20,033,678,335	2008-01-31
4257	2008-02-20	5,129,328,188	38,000	1093	25.6035	20,033,678,335	2008-01-31
4258	2008-02-19	5,129,290,188	65,000	1088	25.6033	20,033,678,335	2008-01-31
4259	2008-02-18	5,129,225,188	91,000	1088	25.6030	20,033,678,335	2008-01-31
4260	2008-02-15	5,129,134,188	-1,500	1091	25.6026	20,033,678,335	2008-01-31
4261	2008-02-14	5,129,135,688	1,500	1091	25.6026	20,033,678,335	2008-01-31
4262	2008-02-13	5,129,134,188	-15,000	1085	25.6026	20,033,678,335	2008-01-31
4263	2008-02-12	5,129,149,188	12,000	1084	25.6026	20,033,678,335	2008-01-31
4264	2008-02-11	5,129,137,188	43,500	1079	25.6026	20,033,678,335	2008-01-31
4265	2008-02-06	5,129,093,688	133,000	1080	25.6024	20,033,678,335	2008-01-31
4266	2008-02-05	5,128,960,688	37,500	1080	25.6017	20,033,678,335	2008-01-31
4267	2008-02-04	5,128,923,188	14,500	1075	25.6015	20,033,678,335	2008-01-31
4268	2008-02-01	5,128,908,688	-18,000	1079	25.6014	20,033,678,335	2008-01-31
4269	2008-01-31	5,128,926,688	9,000	1071	25.6015	20,033,678,335	2008-01-31
4270	2008-01-30	5,128,917,688	-103,500	1065	25.6037	20,031,905,590	2007-12-31
4271	2008-01-29	5,129,021,188	66,800	1058	25.6043	20,031,905,590	2007-12-31
4272	2008-01-28	5,128,954,388	69,500	1056	25.6039	20,031,905,590	2007-12-31
4273	2008-01-25	5,128,884,888	162,700	1055	25.6036	20,031,905,590	2007-12-31
4274	2008-01-24	5,128,722,188	94,500	1041	25.6028	20,031,905,590	2007-12-31
4275	2008-01-23	5,128,627,688	-6,000	1025	25.6023	20,031,905,590	2007-12-31
4276	2008-01-22	5,128,633,688	112,498	1011	25.6023	20,031,905,590	2007-12-31
4277	2008-01-21	5,128,521,190	161,000	1003	25.6018	20,031,905,590	2007-12-31
4278	2008-01-18	5,128,360,190	187,000	994	25.6010	20,031,905,590	2007-12-31
4279	2008-01-17	5,128,173,190	47,500	984	25.6000	20,031,905,590	2007-12-31
4280	2008-01-16	5,128,125,690	144,430	977	25.5998	20,031,905,590	2007-12-31
4281	2008-01-15	5,127,981,260	196,000	977	25.5991	20,031,905,590	2007-12-31
4282	2008-01-14	5,127,785,260	82,000	974	25.5981	20,031,905,590	2007-12-31
4283	2008-01-11	5,127,703,260	25,745	974	25.5977	20,031,905,590	2007-12-31
4284	2008-01-10	5,127,677,515	-4,000	975	25.5976	20,031,905,590	2007-12-31
4285	2008-01-09	5,127,681,515	15,500	970	25.5976	20,031,905,590	2007-12-31
4286	2008-01-08	5,127,666,015	49,500	965	25.5975	20,031,905,590	2007-12-31
4287	2008-01-07	5,127,616,515	21,000	961	25.5972	20,031,905,590	2007-12-31
4288	2008-01-04	5,127,595,515	28,500	958	25.5971	20,031,905,590	2007-12-31
4289	2008-01-03	5,127,567,015	1,573,000	959	25.5970	20,031,905,590	2007-12-31
4290	2008-01-02	5,125,994,015	1,123,500	954	25.5891	20,031,905,590	2007-12-31
4291	2007-12-31	5,124,870,515	616,000	947	25.5835	20,031,905,590	2007-12-31
4292	2007-12-28	5,124,254,515	747,000	947	25.5914	20,023,316,270	2007-11-30
4293	2007-12-27	5,123,507,515	699,090	950	25.5877	20,023,316,270	2007-11-30
4294	2007-12-24	5,122,808,425	144,500	944	25.5842	20,023,316,270	2007-11-30
4295	2007-12-21	5,122,663,925	178,500	944	25.5835	20,023,316,270	2007-11-30
4296	2007-12-20	5,122,485,425	197,000	939	25.5826	20,023,316,270	2007-11-30
4297	2007-12-19	5,122,288,425	20,500	932	25.5816	20,023,316,270	2007-11-30
4298	2007-12-18	5,122,267,925	124,400	923	25.5815	20,023,316,270	2007-11-30
4299	2007-12-17	5,122,143,525	30,000	918	25.5809	20,023,316,270	2007-11-30
4300	2007-12-14	5,122,113,525	58,000	911	25.5807	20,023,316,270	2007-11-30
4301	2007-12-13	5,122,055,525	577,140	908	25.5805	20,023,316,270	2007-11-30
4302	2007-12-12	5,121,478,385	124,500	906	25.5776	20,023,316,270	2007-11-30
4303	2007-12-11	5,121,353,885	180,500	908	25.5770	20,023,316,270	2007-11-30
4304	2007-12-10	5,121,173,385	431,000	904	25.5761	20,023,316,270	2007-11-30
4305	2007-12-07	5,120,742,385	1,096,590	906	25.5739	20,023,316,270	2007-11-30
4306	2007-12-06	5,119,645,795	225,500	915	25.5684	20,023,316,270	2007-11-30
4307	2007-12-05	5,119,420,295	574,500	915	25.5673	20,023,316,270	2007-11-30
4308	2007-12-04	5,118,845,795	195,500	917	25.5644	20,023,316,270	2007-11-30
4309	2007-12-03	5,118,650,295	911,020	914	25.5634	20,023,316,270	2007-11-30
4310	2007-11-30	5,117,739,275	365,500	923	25.5589	20,023,316,270	2007-11-30
4311	2007-11-29	5,117,373,775	130,500	923	25.5621	20,019,382,760	2007-10-31
4312	2007-11-28	5,117,243,275	346,490	921	25.5614	20,019,382,760	2007-10-31
4313	2007-11-27	5,116,896,785	142,500	921	25.5597	20,019,382,760	2007-10-31
4314	2007-11-26	5,116,754,285	187,000	910	25.5590	20,019,382,760	2007-10-31
4315	2007-11-23	5,116,567,285	40,000	902	25.5581	20,019,382,760	2007-10-31
4316	2007-11-22	5,116,527,285	768,500	896	25.5579	20,019,382,760	2007-10-31
4317	2007-11-21	5,115,758,785	571,000	890	25.5540	20,019,382,760	2007-10-31
4318	2007-11-20	5,115,187,785	-3,500	883	25.5512	20,019,382,760	2007-10-31
4319	2007-11-19	5,115,191,285	-27,000	872	25.5512	20,019,382,760	2007-10-31
4320	2007-11-16	5,115,218,285	-27,000	858	25.5513	20,019,382,760	2007-10-31
4321	2007-11-15	5,115,245,285	500	850	25.5515	20,019,382,760	2007-10-31
4322	2007-11-14	5,115,244,785	-21,000	834	25.5515	20,019,382,760	2007-10-31
4323	2007-11-13	5,115,265,785	-136,000	818	25.5516	20,019,382,760	2007-10-31
4324	2007-11-12	5,115,401,785	32,500	799	25.5522	20,019,382,760	2007-10-31
4325	2007-11-09	5,115,369,285	22,500	797	25.5521	20,019,382,760	2007-10-31
4326	2007-11-08	5,115,346,785	16,000	793	25.5520	20,019,382,760	2007-10-31
4327	2007-11-07	5,115,330,785	23,000	781	25.5519	20,019,382,760	2007-10-31
4328	2007-11-06	5,115,307,785	-7,500	776	25.5518	20,019,382,760	2007-10-31
4329	2007-11-05	5,115,315,285	10,500	775	25.5518	20,019,382,760	2007-10-31
4330	2007-11-02	5,115,304,785	-6,000	775	25.5518	20,019,382,760	2007-10-31
4331	2007-11-01	5,115,310,785	-14,000	772	25.5518	20,019,382,760	2007-10-31
4332	2007-10-31	5,115,324,785	196,525	775	25.5519	20,019,382,760	2007-10-31
4333	2007-10-30	5,115,128,260	39,490	778	25.5529	20,017,817,170	2007-09-30
4334	2007-10-29	5,115,088,770	70,415	780	25.5527	20,017,817,170	2007-09-30
4335	2007-10-26	5,115,018,355	86,000	781	25.5523	20,017,817,170	2007-09-30
4336	2007-10-25	5,114,932,355	81,725	776	25.5519	20,017,817,170	2007-09-30
4337	2007-10-24	5,114,850,630	-6,000	780	25.5515	20,017,817,170	2007-09-30
4338	2007-10-23	5,114,856,630	106,500	776	25.5515	20,017,817,170	2007-09-30
4339	2007-10-22	5,114,750,130	33,990	777	25.5510	20,017,817,170	2007-09-30
4340	2007-10-18	5,114,716,140	201,000	777	25.5508	20,017,817,170	2007-09-30
4341	2007-10-17	5,114,515,140	263,390	776	25.5498	20,017,817,170	2007-09-30
4342	2007-10-16	5,114,251,750	16,710	778	25.5485	20,017,817,170	2007-09-30
4343	2007-10-15	5,114,235,040	100,505	776	25.5484	20,017,817,170	2007-09-30
4344	2007-10-12	5,114,134,535	25,500	780	25.5479	20,017,817,170	2007-09-30
4345	2007-10-11	5,114,109,035	-1,000	778	25.5478	20,017,817,170	2007-09-30
4346	2007-10-10	5,114,110,035	21,000	778	25.5478	20,017,817,170	2007-09-30
4347	2007-10-09	5,114,089,035	106,340	772	25.5477	20,017,817,170	2007-09-30
4348	2007-10-08	5,113,982,695	212,000	775	25.5472	20,017,817,170	2007-09-30
4349	2007-10-05	5,113,770,695	100,000	770	25.5461	20,017,817,170	2007-09-30
4350	2007-10-04	5,113,670,695	262,000	770	25.5456	20,017,817,170	2007-09-30
4351	2007-10-03	5,113,408,695	23,000	771	25.5443	20,017,817,170	2007-09-30
4352	2007-10-02	5,113,385,695	597,694	771	25.5442	20,017,817,170	2007-09-30
4353	2007-09-28	5,112,788,001	491,500	770	25.5476	20,012,768,974	2007-08-31
4354	2007-09-27	5,112,296,501	640,015	773	25.5452	20,012,768,974	2007-08-31
4355	2007-09-25	5,111,656,486	40,081	778	25.5420	20,012,768,974	2007-08-31
4356	2007-09-24	5,111,616,405	416,500	780	25.5418	20,012,768,974	2007-08-31
4357	2007-09-21	5,111,199,905	639,260	779	25.5397	20,012,768,974	2007-08-31
4358	2007-09-20	5,110,560,645	41,999	784	25.5365	20,012,768,974	2007-08-31
4359	2007-09-19	5,110,518,646	124,500	789	25.5363	20,012,768,974	2007-08-31
4360	2007-09-18	5,110,394,146	954,500	787	25.5357	20,012,768,974	2007-08-31
4361	2007-09-17	5,109,439,646	253,000	792	25.5309	20,012,768,974	2007-08-31
4362	2007-09-14	5,109,186,646	-61,500	792	25.5296	20,012,768,974	2007-08-31
4363	2007-09-13	5,109,248,146	-135,000	790	25.5299	20,012,768,974	2007-08-31
4364	2007-09-12	5,109,383,146	42,000	786	25.5306	20,012,768,974	2007-08-31
4365	2007-09-11	5,109,341,146	-30,500	773	25.5304	20,012,768,974	2007-08-31
4366	2007-09-10	5,109,371,646	74,500	762	25.5306	20,012,768,974	2007-08-31
4367	2007-09-07	5,109,297,146	-3,500	762	25.5302	20,012,768,974	2007-08-31
4368	2007-09-06	5,109,300,646	144,500	758	25.5302	20,012,768,974	2007-08-31
4369	2007-09-05	5,109,156,146	138,500	756	25.5295	20,012,768,974	2007-08-31
4370	2007-09-04	5,109,017,646	995,830	758	25.5288	20,012,768,974	2007-08-31
4371	2007-09-03	5,108,021,816	128,000	755	25.5238	20,012,768,974	2007-08-31
4372	2007-08-31	5,107,893,816	71,500	759	25.5232	20,012,768,974	2007-08-31
4373	2007-08-30	5,107,822,316	211,000	757	25.5280	20,008,691,485	2007-07-31
4374	2007-08-29	5,107,611,316	1,507,495	754	25.5270	20,008,691,485	2007-07-31
4375	2007-08-28	5,106,103,821	359,160	753	25.5194	20,008,691,485	2007-07-31
4376	2007-08-27	5,105,744,661	683,500	754	25.5176	20,008,691,485	2007-07-31
4377	2007-08-24	5,105,061,161	87,730	763	25.5142	20,008,691,485	2007-07-31
4378	2007-08-23	5,104,973,431	90,500	760	25.5138	20,008,691,485	2007-07-31
4379	2007-08-22	5,104,882,931	-21,000	759	25.5133	20,008,691,485	2007-07-31
4380	2007-08-21	5,104,903,931	-1,500	766	25.5134	20,008,691,485	2007-07-31
4381	2007-08-20	5,104,905,431	-5,000	763	25.5134	20,008,691,485	2007-07-31
4382	2007-08-17	5,104,910,431	-22,000	756	25.5135	20,008,691,485	2007-07-31
4383	2007-08-16	5,104,932,431	12,500	751	25.5136	20,008,691,485	2007-07-31
4384	2007-08-15	5,104,919,931	-10,500	753	25.5135	20,008,691,485	2007-07-31
4385	2007-08-14	5,104,930,431	-3,500	751	25.5136	20,008,691,485	2007-07-31
4386	2007-08-13	5,104,933,931	-5,668	751	25.5136	20,008,691,485	2007-07-31
4387	2007-08-10	5,104,939,599	9,500	752	25.5136	20,008,691,485	2007-07-31
4388	2007-08-09	5,104,930,099	5,000	757	25.5136	20,008,691,485	2007-07-31
4389	2007-08-08	5,104,925,099	-23,500	753	25.5135	20,008,691,485	2007-07-31
4390	2007-08-07	5,104,948,599	-4,316	753	25.5137	20,008,691,485	2007-07-31
4391	2007-08-06	5,104,952,915	-9,000	750	25.5137	20,008,691,485	2007-07-31
4392	2007-08-03	5,104,961,915	-4,000	749	25.5137	20,008,691,485	2007-07-31
4393	2007-08-02	5,104,965,915	13,000	735	25.5137	20,008,691,485	2007-07-31
4394	2007-08-01	5,104,952,915	29,000	737	25.5137	20,008,691,485	2007-07-31
4395	2007-07-31	5,104,923,915	10,500	734	25.5135	20,008,691,485	2007-07-31
4396	2007-07-30	5,104,913,415	-202,500	728	25.5206	20,003,122,050	2007-06-30
4397	2007-07-27	5,105,115,915	37,000	726	25.5216	20,003,122,050	2007-06-30
4398	2007-07-26	5,105,078,915	36,500	726	25.5214	20,003,122,050	2007-06-30
4399	2007-07-25	5,105,042,415	96,500	726	25.5212	20,003,122,050	2007-06-30
4400	2007-07-24	5,104,945,915	301,000	725	25.5207	20,003,122,050	2007-06-30
4401	2007-07-23	5,104,644,915	21,500	722	25.5192	20,003,122,050	2007-06-30
4402	2007-07-20	5,104,623,415	-6,000	721	25.5191	20,003,122,050	2007-06-30
4403	2007-07-19	5,104,629,415	17,000	720	25.5192	20,003,122,050	2007-06-30
4404	2007-07-18	5,104,612,415	34,500	720	25.5191	20,003,122,050	2007-06-30
4405	2007-07-17	5,104,577,915	439,935	717	25.5189	20,003,122,050	2007-06-30
4406	2007-07-16	5,104,137,980	1,334,000	716	25.5167	20,003,122,050	2007-06-30
4407	2007-07-13	5,102,803,980	26,500	722	25.5100	20,003,122,050	2007-06-30
4408	2007-07-12	5,102,777,480	105,000	723	25.5099	20,003,122,050	2007-06-30
4409	2007-07-11	5,102,672,480	63,000	725	25.5094	20,003,122,050	2007-06-30
4410	2007-07-10	5,102,609,480	171,000	724	25.5091	20,003,122,050	2007-06-30
4411	2007-07-09	5,102,438,480	126,500	724	25.5082	20,003,122,050	2007-06-30
4412	2007-07-06	5,102,311,980	316,500	722	25.5076	20,003,122,050	2007-06-30
4413	2007-07-05	5,101,995,480	2,376,000	726	25.5060	20,003,122,050	2007-06-30
4414	2007-07-04	5,099,619,480	133,500	724	25.4941	20,003,122,050	2007-06-30
4415	2007-07-03	5,099,485,980	62,609,388	723	25.4935	20,003,122,050	2007-06-30
4416	2007-06-29	5,036,876,592	16,500	724	25.1881	19,997,027,813	2007-05-31
4417	2007-06-28	5,036,860,092	197,000	725	25.1880	19,997,027,813	2007-05-31
4418	2007-06-27	5,036,663,092	362,500	727	25.1871	19,997,027,813	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---