Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2025-08-25 | 2,191.35 |
| 2025-08-22 | 2,177.41 |
| 2025-08-21 | 2,167.26 |
| 2025-08-20 | 2,141.90 |
| 2025-08-19 | 2,134.29 |
| 2025-08-18 | 2,143.17 |
| 2025-08-15 | 2,138.10 |
| 2025-08-14 | 2,141.90 |
| 2025-08-13 | 2,152.05 |
| 2025-08-12 | 2,139.37 |
| 2025-08-11 | 2,119.08 |
| 2025-08-08 | 2,103.86 |
| 2025-08-07 | 2,079.77 |
| 2025-08-06 | 2,069.62 |
| 2025-08-05 | 2,070.89 |
| 2025-08-04 | 2,068.35 |
| 2025-08-01 | 2,078.50 |
| 2025-07-31 | 2,083.57 |
| 2025-07-30 | 2,106.40 |
| 2025-07-29 | 2,093.72 |
| 2025-07-28 | 2,101.32 |
| 2025-07-25 | 2,094.98 |
| 2025-07-24 | 2,114.00 |
| 2025-07-23 | 2,115.27 |
| 2025-07-22 | 2,101.32 |
| 2025-07-21 | 2,102.59 |
| 2025-07-18 | 2,115.27 |
| 2025-07-17 | 2,115.27 |
| 2025-07-16 | 2,122.88 |
| 2025-07-15 | 2,112.74 |
| 2025-07-14 | 2,096.25 |
| 2025-07-11 | 2,106.40 |
| 2025-07-10 | 2,084.84 |
| 2025-07-09 | 2,082.30 |
| 2025-07-08 | 2,081.04 |
| 2025-07-07 | 2,079.77 |
| 2025-07-04 | 2,078.50 |
| 2025-07-03 | 2,089.91 |
| 2025-07-02 | 2,103.86 |
| 2025-06-30 | 2,108.93 |
| 2025-06-27 | 2,089.91 |
| 2025-06-26 | 2,103.86 |
| 2025-06-25 | 2,116.54 |
| 2025-06-24 | 2,106.40 |
| 2025-06-23 | 2,083.57 |
| 2025-06-20 | 2,091.18 |
| 2025-06-19 | 2,075.96 |
| 2025-06-18 | 2,100.06 |
| 2025-06-17 | 2,107.66 |
| 2025-06-16 | 2,116.54 |
| 2025-06-13 | 2,129.22 |
| 2025-06-12 | 2,115.27 |
| 2025-06-11 | 2,139.37 |
| 2025-06-10 | 2,119.08 |
| 2025-06-09 | 2,121.61 |
| 2025-06-06 | 2,129.22 |
| 2025-06-05 | 2,099.04 |
| 2025-06-04 | 2,090.41 |
| 2025-06-03 | 2,096.58 |
| 2025-06-02 | 2,070.69 |
| 2025-05-30 | 2,069.46 |
| 2025-05-29 | 2,092.88 |
| 2025-05-28 | 2,090.41 |
| 2025-05-27 | 2,087.95 |
| 2025-05-26 | 2,074.39 |
| 2025-05-23 | 2,037.41 |
| 2025-05-22 | 2,042.34 |
| 2025-05-21 | 2,071.92 |
| 2025-05-20 | 2,071.92 |
| 2025-05-19 | 2,034.94 |
| 2025-05-16 | 2,015.22 |
| 2025-05-15 | 2,000.43 |
| 2025-05-14 | 1,995.50 |
| 2025-05-13 | 1,956.05 |
| 2025-05-12 | 1,977.01 |
| 2025-05-09 | 1,959.75 |
| 2025-05-08 | 1,958.52 |
| 2025-05-07 | 1,946.19 |
| 2025-05-06 | 1,938.80 |
| 2025-05-02 | 1,915.38 |
| 2025-04-30 | 1,898.12 |
| 2025-04-29 | 1,907.98 |
| 2025-04-28 | 1,911.68 |
| 2025-04-25 | 1,893.19 |
| 2025-04-24 | 1,896.89 |
| 2025-04-23 | 1,898.12 |
| 2025-04-22 | 1,943.73 |
| 2025-04-17 | 1,959.75 |
| 2025-04-16 | 1,952.36 |
| 2025-04-15 | 1,942.50 |
| 2025-04-14 | 1,912.91 |
| 2025-04-11 | 1,896.89 |
| 2025-04-10 | 1,883.33 |
| 2025-04-09 | 1,847.58 |
| 2025-04-08 | 1,838.95 |
| 2025-04-07 | 1,841.42 |
| 2025-04-03 | 1,960.98 |
| 2025-04-02 | 1,967.15 |
| 2025-04-01 | 1,970.85 |
| 2025-03-31 | 1,965.92 |
| 2025-03-28 | 1,940.03 |
| 2025-03-27 | 1,935.10 |
| 2025-03-26 | 1,928.94 |
| 2025-03-25 | 1,916.61 |
| 2025-03-24 | 1,937.56 |
| 2025-03-21 | 1,959.75 |
| 2025-03-20 | 1,958.52 |
| 2025-03-19 | 1,988.10 |
| 2025-03-18 | 1,995.50 |
| 2025-03-17 | 1,963.45 |
| 2025-03-14 | 1,958.52 |
| 2025-03-13 | 1,938.80 |
| 2025-03-12 | 1,919.07 |
| 2025-03-11 | 1,936.33 |
| 2025-03-10 | 1,948.66 |
| 2025-03-07 | 1,959.75 |
| 2025-03-06 | 1,926.47 |
| 2025-03-05 | 1,903.05 |
| 2025-03-04 | 1,859.91 |
| 2025-03-03 | 1,842.65 |
| 2025-02-28 | 1,847.58 |
| 2025-02-27 | 1,841.42 |
| 2025-02-26 | 1,847.58 |
| 2025-02-25 | 1,875.93 |
| 2025-02-24 | 1,899.35 |
| 2025-02-21 | 1,933.87 |
| 2025-02-20 | 1,874.70 |
| 2025-02-19 | 1,890.72 |
| 2025-02-18 | 1,884.56 |
| 2025-02-17 | 1,878.40 |
| 2025-02-14 | 1,869.77 |
| 2025-02-13 | 1,822.93 |
| 2025-02-12 | 1,820.46 |
| 2025-02-11 | 1,799.51 |
| 2025-02-10 | 1,801.97 |
| 2025-02-07 | 1,761.30 |
| 2025-02-06 | 1,762.53 |
| 2025-02-05 | 1,766.23 |
| 2025-02-04 | 1,785.95 |
| 2025-02-03 | 1,772.39 |
| 2025-01-28 | 1,766.23 |
| 2025-01-27 | 1,771.16 |
| 2025-01-24 | 1,756.37 |
| 2025-01-23 | 1,745.27 |
| 2025-01-22 | 1,748.97 |
| 2025-01-21 | 1,758.83 |
| 2025-01-20 | 1,758.83 |
| 2025-01-17 | 1,751.43 |
| 2025-01-16 | 1,757.60 |
| 2025-01-15 | 1,736.64 |
| 2025-01-14 | 1,731.71 |
| 2025-01-13 | 1,728.01 |
| 2025-01-10 | 1,744.04 |
| 2025-01-09 | 1,755.13 |
| 2025-01-08 | 1,756.37 |
| 2025-01-07 | 1,763.76 |
| 2025-01-06 | 1,771.16 |
| 2025-01-03 | 1,769.92 |
| 2025-01-02 | 1,763.76 |
| 2024-12-31 | 1,788.41 |
| 2024-12-30 | 1,777.32 |
| 2024-12-27 | 1,773.62 |
| 2024-12-24 | 1,774.86 |
| 2024-12-23 | 1,767.46 |
| 2024-12-20 | 1,757.60 |
| 2024-12-19 | 1,761.30 |
| 2024-12-18 | 1,764.99 |
| 2024-12-17 | 1,751.43 |
| 2024-12-16 | 1,745.27 |
| 2024-12-13 | 1,725.55 |
| 2024-12-12 | 1,737.88 |
| 2024-12-11 | 1,726.78 |
| 2024-12-10 | 1,719.39 |
| 2024-12-09 | 1,724.32 |
| 2024-12-06 | 1,693.50 |
| 2024-12-05 | 1,687.34 |
| 2024-12-04 | 1,687.34 |
| 2024-12-03 | 1,681.17 |
| 2024-12-02 | 1,682.41 |
| 2024-11-29 | 1,682.41 |
| 2024-11-28 | 1,666.38 |
| 2024-11-27 | 1,675.01 |
| 2024-11-26 | 1,655.29 |
| 2024-11-25 | 1,647.89 |
| 2024-11-22 | 1,636.80 |
| 2024-11-21 | 1,650.36 |
| 2024-11-20 | 1,657.75 |
| 2024-11-19 | 1,649.13 |
| 2024-11-18 | 1,646.66 |
| 2024-11-15 | 1,639.26 |
| 2024-11-14 | 1,617.08 |
| 2024-11-13 | 1,625.71 |
| 2024-11-12 | 1,603.52 |
| 2024-11-11 | 1,633.10 |
| 2024-11-08 | 1,645.43 |
| 2024-11-07 | 1,661.45 |
| 2024-11-06 | 1,650.36 |
| 2024-11-05 | 1,671.31 |
| 2024-11-04 | 1,661.45 |
| 2024-11-01 | 1,665.15 |
| 2024-10-31 | 1,661.45 |
| 2024-10-30 | 1,649.13 |
| 2024-10-29 | 1,658.99 |
| 2024-10-28 | 1,666.38 |
| 2024-10-25 | 1,677.48 |
| 2024-10-24 | 1,686.10 |
| 2024-10-23 | 1,692.27 |
| 2024-10-22 | 1,693.50 |
| 2024-10-21 | 1,705.83 |
| 2024-10-18 | 1,718.15 |
| 2024-10-17 | 1,699.66 |
| 2024-10-16 | 1,711.99 |
| 2024-10-15 | 1,715.69 |
| 2024-10-14 | 1,751.43 |
| 2024-10-10 | 1,737.88 |
| 2024-10-09 | 1,679.94 |
| 2024-10-08 | 1,699.66 |
| 2024-10-07 | 1,806.90 |
| 2024-10-04 | 1,761.30 |
| 2024-10-03 | 1,753.90 |
| 2024-10-02 | 1,798.28 |
| 2024-09-30 | 1,710.76 |
| 2024-09-27 | 1,700.90 |
| 2024-09-26 | 1,687.34 |
| 2024-09-25 | 1,716.92 |
| 2024-09-24 | 1,711.99 |
| 2024-09-23 | 1,676.24 |
| 2024-09-20 | 1,677.48 |
| 2024-09-19 | 1,677.48 |
| 2024-09-17 | 1,672.55 |
| 2024-09-16 | 1,656.52 |
| 2024-09-13 | 1,652.82 |
| 2024-09-12 | 1,631.87 |
| 2024-09-11 | 1,631.87 |
| 2024-09-10 | 1,655.29 |
| 2024-09-09 | 1,656.52 |
| 2024-09-05 | 1,675.01 |
| 2024-09-04 | 1,689.80 |
| 2024-09-03 | 1,713.22 |
| 2024-09-02 | 1,708.29 |
| 2024-08-30 | 1,714.46 |
| 2024-08-29 | 1,697.79 |
| 2024-08-28 | 1,702.55 |
| 2024-08-27 | 1,718.03 |
| 2024-08-26 | 1,697.79 |
| 2024-08-23 | 1,685.88 |
| 2024-08-22 | 1,679.93 |
| 2024-08-21 | 1,669.21 |
| 2024-08-20 | 1,664.45 |
| 2024-08-19 | 1,671.59 |
| 2024-08-16 | 1,666.83 |
| 2024-08-15 | 1,660.88 |
| 2024-08-14 | 1,637.07 |
| 2024-08-13 | 1,613.26 |
| 2024-08-12 | 1,588.25 |
| 2024-08-09 | 1,597.78 |
| 2024-08-08 | 1,620.40 |
| 2024-08-07 | 1,602.54 |
| 2024-08-06 | 1,581.11 |
| 2024-08-05 | 1,602.54 |
| 2024-08-02 | 1,656.12 |
| 2024-08-01 | 1,653.74 |
| 2024-07-31 | 1,628.73 |
| 2024-07-30 | 1,627.54 |
| 2024-07-29 | 1,643.02 |
| 2024-07-26 | 1,632.31 |
| 2024-07-25 | 1,679.93 |
| 2024-07-24 | 1,697.79 |
| 2024-07-23 | 1,698.98 |
| 2024-07-22 | 1,698.98 |
| 2024-07-19 | 1,685.88 |
| 2024-07-18 | 1,706.12 |
| 2024-07-17 | 1,685.88 |
| 2024-07-16 | 1,728.74 |
| 2024-07-15 | 1,733.51 |
| 2024-07-12 | 1,738.27 |
| 2024-07-11 | 1,723.98 |
| 2024-07-10 | 1,706.12 |
| 2024-07-09 | 1,721.60 |
| 2024-07-08 | 1,731.12 |
| 2024-07-05 | 1,729.93 |
| 2024-07-04 | 1,752.55 |
| 2024-07-03 | 1,764.46 |
| 2024-07-02 | 1,743.03 |
| 2024-06-28 | 1,733.51 |
| 2024-06-27 | 1,685.88 |
| 2024-06-26 | 1,675.17 |
| 2024-06-25 | 1,672.78 |
| 2024-06-24 | 1,660.88 |
| 2024-06-21 | 1,669.21 |
| 2024-06-20 | 1,669.21 |
| 2024-06-19 | 1,656.12 |
| 2024-06-18 | 1,640.64 |
| 2024-06-17 | 1,628.73 |
| 2024-06-14 | 1,650.16 |
| 2024-06-13 | 1,670.40 |
| 2024-06-12 | 1,651.35 |
| 2024-06-11 | 1,659.69 |
| 2024-06-07 | 1,684.69 |
| 2024-06-06 | 1,676.36 |
| 2024-06-05 | 1,645.40 |
| 2024-06-04 | 1,658.08 |
| 2024-06-03 | 1,656.93 |
| 2024-05-31 | 1,631.57 |
| 2024-05-30 | 1,588.91 |
| 2024-05-29 | 1,603.90 |
| 2024-05-28 | 1,617.73 |
| 2024-05-27 | 1,625.80 |
| 2024-05-24 | 1,587.76 |
| 2024-05-23 | 1,590.07 |
| 2024-05-22 | 1,599.29 |
| 2024-05-21 | 1,601.59 |
| 2024-05-20 | 1,601.59 |
| 2024-05-17 | 1,614.27 |
| 2024-05-16 | 1,594.68 |
| 2024-05-14 | 1,599.29 |
| 2024-05-13 | 1,600.44 |
| 2024-05-10 | 1,606.20 |
| 2024-05-09 | 1,527.81 |
| 2024-05-08 | 1,516.28 |
| 2024-05-07 | 1,509.37 |
| 2024-05-06 | 1,505.91 |
| 2024-05-03 | 1,505.91 |
| 2024-05-02 | 1,507.06 |
| 2024-04-30 | 1,511.67 |
| 2024-04-29 | 1,505.91 |
| 2024-04-26 | 1,538.19 |
| 2024-04-25 | 1,532.42 |
| 2024-04-24 | 1,524.35 |
| 2024-04-23 | 1,503.60 |
| 2024-04-22 | 1,508.21 |
| 2024-04-19 | 1,490.92 |
| 2024-04-18 | 1,485.16 |
| 2024-04-17 | 1,487.46 |
| 2024-04-16 | 1,464.41 |
| 2024-04-15 | 1,478.24 |
| 2024-04-12 | 1,465.56 |
| 2024-04-11 | 1,484.00 |
| 2024-04-10 | 1,489.77 |
| 2024-04-09 | 1,469.02 |
| 2024-04-08 | 1,465.56 |
| 2024-04-05 | 1,448.27 |
| 2024-04-03 | 1,457.49 |
| 2024-04-02 | 1,462.10 |
| 2024-03-28 | 1,442.50 |
| 2024-03-27 | 1,447.11 |
| 2024-03-26 | 1,456.34 |
| 2024-03-25 | 1,439.04 |
| 2024-03-22 | 1,450.57 |
| 2024-03-21 | 1,441.35 |
| 2024-03-20 | 1,422.90 |
| 2024-03-19 | 1,422.90 |
| 2024-03-18 | 1,422.90 |
| 2024-03-15 | 1,426.36 |
| 2024-03-14 | 1,439.04 |
| 2024-03-13 | 1,443.65 |
| 2024-03-12 | 1,456.34 |
| 2024-03-11 | 1,456.34 |
| 2024-03-08 | 1,460.95 |
| 2024-03-07 | 1,455.18 |
| 2024-03-06 | 1,469.02 |
| 2024-03-05 | 1,441.35 |
| 2024-03-04 | 1,442.50 |
| 2024-03-01 | 1,410.22 |
| 2024-02-29 | 1,417.14 |
| 2024-02-28 | 1,439.04 |
| 2024-02-27 | 1,444.81 |
| 2024-02-26 | 1,440.20 |
| 2024-02-23 | 1,464.41 |
| 2024-02-22 | 1,490.92 |
| 2024-02-21 | 1,464.41 |
| 2024-02-20 | 1,460.95 |
| 2024-02-19 | 1,454.03 |
| 2024-02-16 | 1,434.43 |
| 2024-02-15 | 1,426.36 |
| 2024-02-14 | 1,429.82 |
| 2024-02-09 | 1,430.97 |
| 2024-02-08 | 1,445.96 |
| 2024-02-07 | 1,436.74 |
| 2024-02-06 | 1,439.04 |
| 2024-02-05 | 1,422.90 |
| 2024-02-02 | 1,433.28 |
| 2024-02-01 | 1,414.83 |
| 2024-01-31 | 1,432.13 |
| 2024-01-30 | 1,450.57 |
| 2024-01-29 | 1,460.95 |
| 2024-01-26 | 1,452.88 |
| 2024-01-25 | 1,459.79 |
| 2024-01-24 | 1,424.06 |
| 2024-01-23 | 1,372.18 |
| 2024-01-22 | 1,371.03 |
| 2024-01-19 | 1,397.54 |
| 2024-01-18 | 1,399.85 |
| 2024-01-17 | 1,396.39 |
| 2024-01-16 | 1,425.21 |
| 2024-01-15 | 1,415.99 |
| 2024-01-12 | 1,401.00 |
| 2024-01-11 | 1,399.85 |
| 2024-01-10 | 1,404.46 |
| 2024-01-09 | 1,412.53 |
| 2024-01-08 | 1,407.92 |
| 2024-01-05 | 1,417.14 |
| 2024-01-04 | 1,376.79 |
| 2024-01-03 | 1,375.64 |
| 2024-01-02 | 1,381.40 |
| 2023-12-29 | 1,394.08 |
| 2023-12-28 | 1,379.10 |
| 2023-12-27 | 1,362.96 |
| 2023-12-22 | 1,323.76 |
| 2023-12-21 | 1,320.30 |
| 2023-12-20 | 1,319.15 |
| 2023-12-19 | 1,316.84 |
| 2023-12-18 | 1,321.45 |
| 2023-12-15 | 1,332.98 |
| 2023-12-14 | 1,336.44 |
| 2023-12-13 | 1,328.37 |
| 2023-12-12 | 1,334.13 |
| 2023-12-11 | 1,335.29 |
| 2023-12-08 | 1,337.59 |
| 2023-12-07 | 1,343.36 |
| 2023-12-06 | 1,350.27 |
| 2023-12-05 | 1,331.83 |
| 2023-12-04 | 1,349.12 |
| 2023-12-01 | 1,337.59 |
| 2023-11-30 | 1,359.50 |
| 2023-11-29 | 1,341.05 |
| 2023-11-28 | 1,341.05 |
| 2023-11-27 | 1,361.80 |
| 2023-11-24 | 1,360.65 |
| 2023-11-23 | 1,365.26 |
| 2023-11-22 | 1,347.97 |
| 2023-11-21 | 1,346.82 |
| 2023-11-20 | 1,347.97 |
| 2023-11-17 | 1,338.75 |
| 2023-11-16 | 1,359.50 |
| 2023-11-15 | 1,361.80 |
| 2023-11-14 | 1,332.98 |
| 2023-11-13 | 1,335.29 |
| 2023-11-10 | 1,321.45 |
| 2023-11-09 | 1,337.59 |
| 2023-11-08 | 1,326.06 |
| 2023-11-07 | 1,330.68 |
| 2023-11-06 | 1,337.59 |
| 2023-11-03 | 1,339.90 |
| 2023-11-02 | 1,342.20 |
| 2023-11-01 | 1,330.68 |
| 2023-10-31 | 1,328.37 |
| 2023-10-30 | 1,328.37 |
| 2023-10-27 | 1,349.12 |
| 2023-10-26 | 1,347.97 |
| 2023-10-25 | 1,329.52 |
| 2023-10-24 | 1,360.65 |
| 2023-10-20 | 1,381.40 |
| 2023-10-19 | 1,401.00 |
| 2023-10-18 | 1,418.29 |
| 2023-10-17 | 1,403.30 |
| 2023-10-16 | 1,395.23 |
| 2023-10-13 | 1,389.47 |
| 2023-10-12 | 1,391.78 |
| 2023-10-11 | 1,392.93 |
| 2023-10-10 | 1,398.69 |
| 2023-10-09 | 1,402.15 |
| 2023-10-06 | 1,392.93 |
| 2023-10-05 | 1,381.40 |
| 2023-10-04 | 1,380.25 |
| 2023-10-03 | 1,388.32 |
| 2023-09-29 | 1,414.83 |
| 2023-09-28 | 1,409.07 |
| 2023-09-27 | 1,428.67 |
| 2023-09-26 | 1,414.83 |
| 2023-09-25 | 1,443.65 |
| 2023-09-22 | 1,472.48 |
| 2023-09-21 | 1,469.02 |
| 2023-09-20 | 1,460.95 |
| 2023-09-19 | 1,469.02 |
| 2023-09-18 | 1,436.74 |
| 2023-09-15 | 1,450.57 |
| 2023-09-14 | 1,422.90 |
| 2023-09-13 | 1,403.30 |
| 2023-09-12 | 1,401.00 |
| 2023-09-11 | 1,399.85 |
| 2023-09-07 | 1,398.69 |
| 2023-09-06 | 1,396.39 |
| 2023-09-05 | 1,399.85 |
| 2023-09-04 | 1,409.07 |
| 2023-08-31 | 1,391.08 |
| 2023-08-30 | 1,368.86 |
| 2023-08-29 | 1,366.64 |
| 2023-08-28 | 1,358.86 |
| 2023-08-25 | 1,352.20 |
| 2023-08-24 | 1,354.42 |
| 2023-08-23 | 1,344.42 |
| 2023-08-22 | 1,339.97 |
| 2023-08-21 | 1,314.42 |
| 2023-08-18 | 1,326.64 |
| 2023-08-17 | 1,346.64 |
| 2023-08-16 | 1,356.64 |
| 2023-08-15 | 1,383.31 |
| 2023-08-14 | 1,373.31 |
| 2023-08-11 | 1,371.09 |
| 2023-08-10 | 1,341.09 |
| 2023-08-09 | 1,333.31 |
| 2023-08-08 | 1,342.20 |
| 2023-08-07 | 1,346.64 |
| 2023-08-04 | 1,339.97 |
| 2023-08-03 | 1,314.42 |
| 2023-08-02 | 1,323.31 |
| 2023-08-01 | 1,337.75 |
| 2023-07-31 | 1,324.42 |
| 2023-07-28 | 1,344.42 |
| 2023-07-27 | 1,348.86 |
| 2023-07-26 | 1,344.42 |
| 2023-07-25 | 1,344.42 |
| 2023-07-24 | 1,333.31 |
| 2023-07-21 | 1,343.31 |
| 2023-07-20 | 1,328.86 |
| 2023-07-19 | 1,326.64 |
| 2023-07-18 | 1,313.31 |
| 2023-07-14 | 1,332.20 |
| 2023-07-13 | 1,305.53 |
| 2023-07-12 | 1,286.64 |
| 2023-07-11 | 1,291.09 |
| 2023-07-10 | 1,292.20 |
| 2023-07-07 | 1,302.20 |
| 2023-07-06 | 1,322.20 |
| 2023-07-05 | 1,333.31 |
| 2023-07-04 | 1,342.20 |
| 2023-07-03 | 1,333.31 |
| 2023-06-30 | 1,323.31 |
| 2023-06-29 | 1,307.75 |
| 2023-06-28 | 1,311.09 |
| 2023-06-27 | 1,314.42 |
| 2023-06-26 | 1,305.53 |
| 2023-06-23 | 1,283.31 |
| 2023-06-21 | 1,311.09 |
| 2023-06-20 | 1,328.86 |
| 2023-06-19 | 1,335.53 |
| 2023-06-16 | 1,313.31 |
| 2023-06-15 | 1,321.09 |
| 2023-06-14 | 1,308.86 |
| 2023-06-13 | 1,315.53 |
| 2023-06-12 | 1,331.09 |
| 2023-06-09 | 1,347.75 |
| 2023-06-08 | 1,311.09 |
| 2023-06-07 | 1,304.42 |
| 2023-06-06 | 1,311.98 |
| 2023-06-05 | 1,305.53 |
| 2023-06-02 | 1,282.98 |
| 2023-06-01 | 1,258.29 |
| 2023-05-31 | 1,266.88 |
| 2023-05-30 | 1,281.91 |
| 2023-05-29 | 1,274.39 |
| 2023-05-25 | 1,282.98 |
| 2023-05-24 | 1,293.72 |
| 2023-05-23 | 1,316.27 |
| 2023-05-22 | 1,342.04 |
| 2023-05-19 | 1,325.93 |
| 2023-05-18 | 1,308.75 |
| 2023-05-17 | 1,281.91 |
| 2023-05-16 | 1,310.90 |
| 2023-05-15 | 1,320.57 |
| 2023-05-12 | 1,317.34 |
| 2023-05-11 | 1,340.97 |
| 2023-05-10 | 1,352.78 |
| 2023-05-09 | 1,363.51 |
| 2023-05-08 | 1,395.73 |
| 2023-05-05 | 1,369.96 |
| 2023-05-04 | 1,369.96 |
| 2023-05-03 | 1,335.60 |
| 2023-05-02 | 1,344.19 |
| 2023-04-28 | 1,352.78 |
| 2023-04-27 | 1,348.48 |
| 2023-04-26 | 1,343.11 |
| 2023-04-25 | 1,358.15 |
| 2023-04-24 | 1,345.26 |
| 2023-04-21 | 1,337.74 |
| 2023-04-20 | 1,349.56 |
| 2023-04-19 | 1,353.85 |
| 2023-04-18 | 1,379.62 |
| 2023-04-17 | 1,381.77 |
| 2023-04-14 | 1,337.74 |
| 2023-04-13 | 1,315.20 |
| 2023-04-12 | 1,300.16 |
| 2023-04-11 | 1,300.16 |
| 2023-04-06 | 1,316.27 |
| 2023-04-04 | 1,309.83 |
| 2023-04-03 | 1,280.84 |
| 2023-03-31 | 1,265.80 |
| 2023-03-30 | 1,238.96 |
| 2023-03-29 | 1,231.44 |
| 2023-03-28 | 1,234.67 |
| 2023-03-27 | 1,240.03 |
| 2023-03-24 | 1,243.26 |
| 2023-03-23 | 1,265.80 |
| 2023-03-22 | 1,262.58 |
| 2023-03-21 | 1,246.48 |
| 2023-03-20 | 1,265.80 |
| 2023-03-17 | 1,316.27 |
| 2023-03-16 | 1,284.06 |
| 2023-03-15 | 1,289.43 |
| 2023-03-14 | 1,267.95 |
| 2023-03-13 | 1,292.65 |
| 2023-03-10 | 1,231.44 |
| 2023-03-09 | 1,272.25 |
| 2023-03-08 | 1,231.44 |
| 2023-03-07 | 1,236.81 |
| 2023-03-06 | 1,274.39 |
| 2023-03-03 | 1,231.44 |
| 2023-03-02 | 1,209.97 |
| 2023-03-01 | 1,201.38 |
| 2023-02-28 | 1,162.72 |
| 2023-02-27 | 1,130.51 |
| 2023-02-24 | 1,144.47 |
| 2023-02-23 | 1,158.43 |
| 2023-02-22 | 1,153.06 |
| 2023-02-21 | 1,164.87 |
| 2023-02-20 | 1,169.17 |
| 2023-02-17 | 1,131.59 |
| 2023-02-16 | 1,140.18 |
| 2023-02-15 | 1,115.48 |
| 2023-02-14 | 1,119.77 |
| 2023-02-13 | 1,124.07 |
| 2023-02-10 | 1,123.00 |
| 2023-02-09 | 1,115.48 |
| 2023-02-08 | 1,105.82 |
| 2023-02-07 | 1,109.04 |
| 2023-02-06 | 1,115.48 |
| 2023-02-03 | 1,118.70 |
| 2023-02-02 | 1,119.77 |
| 2023-02-01 | 1,119.77 |
| 2023-01-31 | 1,106.89 |
| 2023-01-30 | 1,113.33 |
| 2023-01-27 | 1,117.63 |
| 2023-01-26 | 1,114.41 |
| 2023-01-20 | 1,100.45 |
| 2023-01-19 | 1,083.27 |
| 2023-01-18 | 1,084.34 |
| 2023-01-17 | 1,078.97 |
| 2023-01-16 | 1,083.27 |
| 2023-01-13 | 1,091.86 |
| 2023-01-12 | 1,075.75 |
| 2023-01-11 | 1,055.35 |
| 2023-01-10 | 1,042.47 |
| 2023-01-09 | 1,042.47 |
| 2023-01-06 | 1,043.54 |
| 2023-01-05 | 1,053.20 |
| 2023-01-04 | 1,049.98 |
| 2023-01-03 | 1,027.43 |
| 2022-12-30 | 1,011.33 |
| 2022-12-29 | 998.44 |
| 2022-12-28 | 1,017.77 |
| 2022-12-23 | 1,014.55 |
| 2022-12-22 | 1,016.70 |
| 2022-12-21 | 1,001.66 |
| 2022-12-20 | 993.07 |
| 2022-12-19 | 999.52 |
| 2022-12-16 | 1,007.03 |
| 2022-12-15 | 1,001.66 |
| 2022-12-14 | 1,003.81 |
| 2022-12-13 | 1,004.88 |
| 2022-12-12 | 1,002.74 |
| 2022-12-09 | 1,009.18 |
| 2022-12-08 | 1,003.81 |
| 2022-12-07 | 1,009.18 |
| 2022-12-06 | 1,032.80 |
| 2022-12-05 | 1,038.17 |
| 2022-12-02 | 1,002.74 |
| 2022-12-01 | 1,005.96 |
| 2022-11-30 | 1,011.33 |
| 2022-11-29 | 1,005.96 |
| 2022-11-28 | 1,008.11 |
| 2022-11-25 | 1,013.47 |
| 2022-11-24 | 999.52 |
| 2022-11-23 | 997.37 |
| 2022-11-22 | 993.07 |
| 2022-11-21 | 973.75 |
| 2022-11-18 | 968.38 |
| 2022-11-17 | 970.52 |
| 2022-11-16 | 963.01 |
| 2022-11-15 | 958.71 |
| 2022-11-14 | 951.20 |
| 2022-11-11 | 956.57 |
| 2022-11-10 | 937.24 |
| 2022-11-09 | 938.31 |
| 2022-11-08 | 938.31 |
| 2022-11-07 | 934.02 |
| 2022-11-04 | 931.87 |
| 2022-11-03 | 923.28 |
| 2022-11-02 | 932.94 |
| 2022-11-01 | 917.91 |
| 2022-10-31 | 914.69 |
| 2022-10-28 | 934.02 |
| 2022-10-27 | 947.98 |
| 2022-10-26 | 942.61 |
| 2022-10-25 | 941.53 |
| 2022-10-24 | 945.83 |
| 2022-10-21 | 966.23 |
| 2022-10-20 | 975.89 |
| 2022-10-19 | 974.82 |
| 2022-10-18 | 976.97 |
| 2022-10-17 | 978.04 |
| 2022-10-14 | 974.82 |
| 2022-10-13 | 974.82 |
| 2022-10-12 | 975.89 |
| 2022-10-11 | 972.67 |
| 2022-10-10 | 979.11 |
| 2022-10-07 | 982.34 |
| 2022-10-06 | 986.63 |
| 2022-10-05 | 984.48 |
| 2022-10-03 | 963.01 |
| 2022-09-30 | 971.60 |
| 2022-09-29 | 971.60 |
| 2022-09-28 | 975.89 |
| 2022-09-27 | 999.52 |
| 2022-09-26 | 1,004.88 |
| 2022-09-23 | 1,012.40 |
| 2022-09-22 | 997.37 |
| 2022-09-21 | 994.15 |
| 2022-09-20 | 1,001.66 |
| 2022-09-19 | 1,004.88 |
| 2022-09-16 | 1,005.96 |
| 2022-09-15 | 1,007.03 |
| 2022-09-14 | 1,009.18 |
| 2022-09-13 | 1,016.70 |
| 2022-09-09 | 1,001.66 |
| 2022-09-08 | 973.75 |
| 2022-09-07 | 971.60 |
| 2022-09-06 | 972.67 |
| 2022-09-05 | 968.38 |
| 2022-09-02 | 966.32 |
| 2022-09-01 | 971.46 |
| 2022-08-31 | 981.74 |
| 2022-08-30 | 979.69 |
| 2022-08-29 | 978.66 |
| 2022-08-26 | 981.74 |
| 2022-08-25 | 978.66 |
| 2022-08-24 | 971.46 |
| 2022-08-23 | 978.66 |
| 2022-08-22 | 987.91 |
| 2022-08-19 | 981.74 |
| 2022-08-18 | 974.55 |
| 2022-08-17 | 979.69 |
| 2022-08-16 | 969.40 |
| 2022-08-15 | 977.63 |
| 2022-08-12 | 979.69 |
| 2022-08-11 | 964.26 |
| 2022-08-10 | 965.29 |
| 2022-08-09 | 952.95 |
| 2022-08-08 | 946.78 |
| 2022-08-05 | 945.75 |
| 2022-08-04 | 936.50 |
| 2022-08-03 | 912.85 |
| 2022-08-02 | 911.82 |
| 2022-08-01 | 927.25 |
| 2022-07-29 | 921.08 |
| 2022-07-28 | 912.85 |
| 2022-07-27 | 920.05 |
| 2022-07-26 | 925.19 |
| 2022-07-25 | 924.16 |
| 2022-07-22 | 926.22 |
| 2022-07-21 | 929.30 |
| 2022-07-20 | 938.56 |
| 2022-07-19 | 931.36 |
| 2022-07-18 | 926.22 |
| 2022-07-15 | 906.68 |
| 2022-07-14 | 912.85 |
| 2022-07-13 | 919.02 |
| 2022-07-12 | 919.02 |
| 2022-07-11 | 911.82 |
| 2022-07-08 | 905.65 |
| 2022-07-07 | 908.74 |
| 2022-07-06 | 904.62 |
| 2022-07-05 | 905.65 |
| 2022-07-04 | 905.65 |
| 2022-06-30 | 907.71 |
| 2022-06-29 | 905.65 |
| 2022-06-28 | 906.68 |
| 2022-06-27 | 904.62 |
| 2022-06-24 | 903.60 |
| 2022-06-23 | 908.74 |
| 2022-06-22 | 913.88 |
| 2022-06-21 | 923.13 |
| 2022-06-20 | 916.96 |
| 2022-06-17 | 924.16 |
| 2022-06-16 | 912.85 |
| 2022-06-15 | 925.19 |
| 2022-06-14 | 914.91 |
| 2022-06-13 | 916.96 |
| 2022-06-10 | 928.27 |
| 2022-06-09 | 932.39 |
| 2022-06-08 | 931.36 |
| 2022-06-07 | 932.39 |
| 2022-06-06 | 939.58 |
| 2022-06-02 | 940.61 |
| 2022-06-01 | 937.53 |
| 2022-05-31 | 941.64 |
| 2022-05-30 | 941.64 |
| 2022-05-27 | 940.61 |
| 2022-05-26 | 933.42 |
| 2022-05-25 | 948.84 |
| 2022-05-24 | 937.94 |
| 2022-05-23 | 930.09 |
| 2022-05-20 | 929.11 |
| 2022-05-19 | 921.26 |
| 2022-05-18 | 932.05 |
| 2022-05-17 | 910.47 |
| 2022-05-16 | 907.53 |
| 2022-05-13 | 902.62 |
| 2022-05-12 | 884.96 |
| 2022-05-11 | 901.64 |
| 2022-05-10 | 900.66 |
| 2022-05-06 | 905.57 |
| 2022-05-05 | 910.47 |
| 2022-05-04 | 914.39 |
| 2022-05-03 | 920.28 |
| 2022-04-29 | 928.13 |
| 2022-04-28 | 924.21 |
| 2022-04-27 | 913.41 |
| 2022-04-26 | 918.32 |
| 2022-04-25 | 926.17 |
| 2022-04-22 | 962.47 |
| 2022-04-21 | 964.43 |
| 2022-04-20 | 979.14 |
| 2022-04-19 | 986.99 |
| 2022-04-14 | 986.01 |
| 2022-04-13 | 988.95 |
| 2022-04-12 | 972.28 |
| 2022-04-11 | 971.29 |
| 2022-04-08 | 987.97 |
| 2022-04-07 | 985.03 |
| 2022-04-06 | 986.01 |
| 2022-04-04 | 977.18 |
| 2022-04-01 | 969.33 |
| 2022-03-31 | 962.47 |
| 2022-03-30 | 971.29 |
| 2022-03-29 | 985.03 |
| 2022-03-28 | 985.03 |
| 2022-03-25 | 980.12 |
| 2022-03-24 | 998.76 |
| 2022-03-23 | 966.39 |
| 2022-03-22 | 961.48 |
| 2022-03-21 | 940.88 |
| 2022-03-18 | 937.94 |
| 2022-03-17 | 910.47 |
| 2022-03-16 | 884.96 |
| 2022-03-15 | 847.68 |
| 2022-03-14 | 891.83 |
| 2022-03-11 | 911.45 |
| 2022-03-10 | 915.38 |
| 2022-03-09 | 900.66 |
| 2022-03-08 | 903.60 |
| 2022-03-07 | 912.43 |
| 2022-03-04 | 921.26 |
| 2022-03-03 | 936.96 |
| 2022-03-02 | 925.19 |
| 2022-03-01 | 942.84 |
| 2022-02-28 | 935.98 |
| 2022-02-25 | 942.84 |
| 2022-02-24 | 959.52 |
| 2022-02-23 | 977.18 |
| 2022-02-22 | 985.03 |
| 2022-02-21 | 996.80 |
| 2022-02-18 | 975.22 |
| 2022-02-17 | 969.33 |
| 2022-02-16 | 990.92 |
| 2022-02-15 | 971.29 |
| 2022-02-14 | 984.05 |
| 2022-02-11 | 1,005.63 |
| 2022-02-10 | 1,004.65 |
| 2022-02-09 | 1,036.04 |
| 2022-02-08 | 1,003.67 |
| 2022-02-07 | 998.76 |
| 2022-02-04 | 966.39 |
| 2022-01-31 | 930.09 |
| 2022-01-28 | 931.07 |
| 2022-01-27 | 933.03 |
| 2022-01-26 | 947.75 |
| 2022-01-25 | 926.17 |
| 2022-01-24 | 926.17 |
| 2022-01-21 | 905.57 |
| 2022-01-20 | 890.85 |
| 2022-01-19 | 886.93 |
| 2022-01-18 | 892.81 |
| 2022-01-17 | 891.83 |
| 2022-01-14 | 896.74 |
| 2022-01-13 | 901.64 |
| 2022-01-12 | 896.74 |
| 2022-01-11 | 889.87 |
| 2022-01-10 | 886.93 |
| 2022-01-07 | 875.15 |
| 2022-01-06 | 864.36 |
| 2022-01-05 | 873.19 |
| 2022-01-04 | 841.80 |
| 2022-01-03 | 824.14 |
| 2021-12-31 | 818.25 |
| 2021-12-30 | 823.16 |
| 2021-12-29 | 826.10 |
| 2021-12-28 | 828.06 |
| 2021-12-24 | 831.99 |
| 2021-12-23 | 814.33 |
| 2021-12-22 | 808.44 |
| 2021-12-21 | 808.44 |
| 2021-12-20 | 809.42 |
| 2021-12-17 | 811.39 |
| 2021-12-16 | 809.42 |
| 2021-12-15 | 812.37 |
| 2021-12-14 | 804.52 |
| 2021-12-13 | 809.42 |
| 2021-12-10 | 806.48 |
| 2021-12-09 | 813.35 |
| 2021-12-08 | 814.33 |
| 2021-12-07 | 815.31 |
| 2021-12-06 | 806.48 |
| 2021-12-03 | 816.29 |
| 2021-12-02 | 815.31 |
| 2021-12-01 | 816.29 |
| 2021-11-30 | 814.33 |
| 2021-11-29 | 819.23 |
| 2021-11-26 | 820.21 |
| 2021-11-25 | 829.04 |
| 2021-11-24 | 830.03 |
| 2021-11-23 | 836.89 |
| 2021-11-22 | 832.97 |
| 2021-11-19 | 829.04 |
| 2021-11-18 | 829.04 |
| 2021-11-17 | 823.16 |
| 2021-11-16 | 825.12 |
| 2021-11-15 | 827.08 |
| 2021-11-12 | 831.01 |
| 2021-11-11 | 832.97 |
| 2021-11-10 | 840.82 |
| 2021-11-09 | 843.76 |
| 2021-11-08 | 846.70 |
| 2021-11-05 | 855.53 |
| 2021-11-04 | 850.63 |
| 2021-11-03 | 844.74 |
| 2021-11-02 | 851.61 |
| 2021-11-01 | 852.59 |
| 2021-10-29 | 846.70 |
| 2021-10-28 | 858.48 |
| 2021-10-27 | 856.51 |
| 2021-10-26 | 864.36 |
| 2021-10-25 | 861.42 |
| 2021-10-22 | 860.44 |
| 2021-10-21 | 861.42 |
| 2021-10-20 | 857.49 |
| 2021-10-19 | 856.51 |
| 2021-10-18 | 852.59 |
| 2021-10-15 | 854.55 |
| 2021-10-12 | 850.63 |
| 2021-10-11 | 856.51 |
| 2021-10-08 | 847.68 |
| 2021-10-07 | 830.03 |
| 2021-10-06 | 822.18 |
| 2021-10-05 | 820.21 |
| 2021-10-04 | 815.31 |
| 2021-09-30 | 821.20 |
| 2021-09-29 | 822.18 |
| 2021-09-28 | 822.18 |
| 2021-09-27 | 823.16 |
| 2021-09-24 | 826.10 |
| 2021-09-23 | 836.89 |
| 2021-09-21 | 825.12 |
| 2021-09-20 | 822.18 |
| 2021-09-17 | 837.87 |
| 2021-09-16 | 835.91 |
| 2021-09-15 | 854.55 |
| 2021-09-14 | 854.55 |
| 2021-09-13 | 859.46 |
| 2021-09-10 | 857.49 |
| 2021-09-09 | 846.70 |
| 2021-09-08 | 854.55 |
| 2021-09-07 | 870.25 |
| 2021-09-06 | 863.38 |
| 2021-09-03 | 846.70 |
| 2021-09-02 | 851.61 |
| 2021-09-01 | 841.80 |
| 2021-08-31 | 825.12 |
| 2021-08-30 | 828.06 |
| 2021-08-27 | 831.01 |
| 2021-08-26 | 838.85 |
| 2021-08-25 | 856.51 |
| 2021-08-24 | 863.77 |
| 2021-08-23 | 869.47 |
| 2021-08-20 | 860.92 |
| 2021-08-19 | 877.07 |
| 2021-08-18 | 877.07 |
| 2021-08-17 | 872.32 |
| 2021-08-16 | 885.61 |
| 2021-08-13 | 884.66 |
| 2021-08-12 | 855.23 |
| 2021-08-11 | 858.08 |
| 2021-08-10 | 847.63 |
| 2021-08-09 | 850.48 |
| 2021-08-06 | 834.34 |
| 2021-08-05 | 839.09 |
| 2021-08-04 | 845.73 |
| 2021-08-03 | 841.93 |
| 2021-08-02 | 830.54 |
| 2021-07-30 | 808.70 |
| 2021-07-29 | 816.30 |
| 2021-07-28 | 804.90 |
| 2021-07-27 | 812.50 |
| 2021-07-26 | 825.79 |
| 2021-07-23 | 851.43 |
| 2021-07-22 | 853.33 |
| 2021-07-21 | 826.74 |
| 2021-07-20 | 815.35 |
| 2021-07-19 | 820.09 |
| 2021-07-16 | 812.50 |
| 2021-07-15 | 812.50 |
| 2021-07-14 | 808.70 |
| 2021-07-13 | 801.10 |
| 2021-07-12 | 786.86 |
| 2021-07-09 | 786.86 |
| 2021-07-08 | 788.76 |
| 2021-07-07 | 802.05 |
| 2021-07-06 | 804.90 |
| 2021-07-05 | 811.55 |
| 2021-07-02 | 808.70 |
| 2021-06-30 | 821.99 |
| 2021-06-29 | 830.54 |
| 2021-06-28 | 841.93 |
| 2021-06-25 | 840.03 |
| 2021-06-24 | 817.25 |
| 2021-06-23 | 821.04 |
| 2021-06-22 | 826.74 |
| 2021-06-21 | 823.89 |
| 2021-06-18 | 799.21 |
| 2021-06-17 | 802.05 |
| 2021-06-16 | 809.65 |
| 2021-06-15 | 811.55 |
| 2021-06-11 | 822.94 |
| 2021-06-10 | 825.79 |
| 2021-06-09 | 828.64 |
| 2021-06-08 | 823.89 |
| 2021-06-07 | 823.89 |
| 2021-06-04 | 819.15 |
| 2021-06-03 | 817.25 |
| 2021-06-02 | 821.04 |
| 2021-06-01 | 825.79 |
| 2021-05-31 | 819.15 |
| 2021-05-28 | 835.29 |
| 2021-05-27 | 845.73 |
| 2021-05-26 | 849.53 |
| 2021-05-25 | 851.43 |
| 2021-05-24 | 849.53 |
| 2021-05-21 | 846.68 |
| 2021-05-20 | 846.68 |
| 2021-05-18 | 851.43 |
| 2021-05-17 | 826.74 |
| 2021-05-14 | 821.99 |
| 2021-05-13 | 819.15 |
| 2021-05-12 | 828.64 |
| 2021-05-11 | 835.29 |
| 2021-05-10 | 846.68 |
| 2021-05-07 | 849.53 |
| 2021-05-06 | 850.48 |
| 2021-05-05 | 849.53 |
| 2021-05-04 | 843.83 |
| 2021-05-03 | 848.58 |
| 2021-04-30 | 854.09 |
| 2021-04-29 | 861.43 |
| 2021-04-28 | 850.42 |
| 2021-04-27 | 855.01 |
| 2021-04-26 | 855.92 |
| 2021-04-23 | 862.34 |
| 2021-04-22 | 877.94 |
| 2021-04-21 | 862.34 |
| 2021-04-20 | 860.51 |
| 2021-04-19 | 855.92 |
| 2021-04-16 | 839.41 |
| 2021-04-15 | 811.89 |
| 2021-04-14 | 817.39 |
| 2021-04-13 | 817.39 |
| 2021-04-12 | 820.14 |
| 2021-04-09 | 821.98 |
| 2021-04-08 | 829.32 |
| 2021-04-07 | 830.24 |
| 2021-04-01 | 836.66 |
| 2021-03-31 | 834.82 |
| 2021-03-30 | 840.33 |
| 2021-03-29 | 835.74 |
| 2021-03-26 | 831.15 |
| 2021-03-25 | 835.74 |
| 2021-03-24 | 855.92 |
| 2021-03-23 | 856.84 |
| 2021-03-22 | 865.10 |
| 2021-03-19 | 871.52 |
| 2021-03-18 | 883.44 |
| 2021-03-17 | 883.44 |
| 2021-03-16 | 873.35 |
| 2021-03-15 | 855.01 |
| 2021-03-12 | 854.09 |
| 2021-03-11 | 878.86 |
| 2021-03-10 | 885.28 |
| 2021-03-09 | 906.38 |
| 2021-03-08 | 932.07 |
| 2021-03-05 | 943.07 |
| 2021-03-04 | 909.13 |
| 2021-03-03 | 932.07 |
| 2021-03-02 | 909.13 |
| 2021-03-01 | 933.90 |
| 2021-02-26 | 885.28 |
| 2021-02-25 | 905.46 |
| 2021-02-24 | 905.46 |
| 2021-02-23 | 925.64 |
| 2021-02-22 | 921.06 |
| 2021-02-19 | 886.20 |
| 2021-02-18 | 826.57 |
| 2021-02-17 | 808.22 |
| 2021-02-16 | 777.94 |
| 2021-02-11 | 770.61 |
| 2021-02-10 | 759.60 |
| 2021-02-09 | 753.17 |
| 2021-02-08 | 757.76 |
| 2021-02-05 | 760.51 |
| 2021-02-04 | 767.85 |
| 2021-02-03 | 785.28 |
| 2021-02-02 | 786.20 |
| 2021-02-01 | 788.95 |
| 2021-01-29 | 767.85 |
| 2021-01-28 | 778.86 |
| 2021-01-27 | 778.86 |
| 2021-01-26 | 734.83 |
| 2021-01-25 | 765.10 |
| 2021-01-22 | 773.36 |
| 2021-01-21 | 798.13 |
| 2021-01-20 | 799.04 |
| 2021-01-19 | 815.56 |
| 2021-01-18 | 802.71 |
| 2021-01-15 | 764.18 |
| 2021-01-14 | 765.10 |
| 2021-01-13 | 743.08 |
| 2021-01-12 | 758.68 |
| 2021-01-11 | 705.47 |
| 2021-01-08 | 661.44 |
| 2021-01-07 | 694.46 |
| 2021-01-06 | 755.93 |
| 2021-01-05 | 745.84 |
| 2021-01-04 | 704.55 |
| 2020-12-31 | 710.97 |
| 2020-12-30 | 704.55 |
| 2020-12-29 | 719.23 |
| 2020-12-28 | 734.83 |
| 2020-12-24 | 716.48 |
| 2020-12-23 | 704.55 |
| 2020-12-22 | 702.72 |
| 2020-12-21 | 710.06 |
| 2020-12-18 | 735.74 |
| 2020-12-17 | 710.06 |
| 2020-12-16 | 714.64 |
| 2020-12-15 | 710.06 |
| 2020-12-14 | 710.97 |
| 2020-12-11 | 712.81 |
| 2020-12-10 | 724.74 |
| 2020-12-09 | 729.32 |
| 2020-12-08 | 733.91 |
| 2020-12-07 | 750.42 |
| 2020-12-04 | 757.76 |
| 2020-12-03 | 769.69 |
| 2020-12-02 | 759.60 |
| 2020-12-01 | 749.51 |
| 2020-11-30 | 751.34 |
| 2020-11-27 | 772.44 |
| 2020-11-26 | 774.27 |
| 2020-11-25 | 773.36 |
| 2020-11-24 | 770.61 |
| 2020-11-23 | 753.17 |
| 2020-11-20 | 761.43 |
| 2020-11-19 | 764.18 |
| 2020-11-18 | 763.27 |
| 2020-11-17 | 769.69 |
| 2020-11-16 | 783.45 |
| 2020-11-13 | 817.39 |
| 2020-11-12 | 866.01 |
| 2020-11-11 | 889.87 |
| 2020-11-10 | 840.33 |
| 2020-11-09 | 828.40 |
| 2020-11-06 | 831.15 |
| 2020-11-05 | 816.47 |
| 2020-11-04 | 781.61 |
| 2020-11-03 | 799.96 |
| 2020-11-02 | 790.79 |
| 2020-10-30 | 765.10 |
| 2020-10-29 | 782.53 |
| 2020-10-28 | 799.96 |
| 2020-10-27 | 822.90 |
| 2020-10-23 | 833.91 |
| 2020-10-22 | 826.57 |
| 2020-10-21 | 852.25 |
| 2020-10-20 | 816.47 |
| 2020-10-19 | 816.47 |
| 2020-10-16 | 817.39 |
| 2020-10-15 | 821.98 |
| 2020-10-14 | 841.24 |
| 2020-10-12 | 832.07 |
| 2020-10-09 | 816.47 |
| 2020-10-08 | 823.81 |
| 2020-10-07 | 824.73 |
| 2020-10-06 | 810.97 |
| 2020-10-05 | 808.22 |
| 2020-09-30 | 807.30 |
| 2020-09-29 | 798.13 |
| 2020-09-28 | 818.31 |
| 2020-09-25 | 823.81 |
| 2020-09-24 | 816.47 |
| 2020-09-23 | 833.91 |
| 2020-09-22 | 844.91 |
| 2020-09-21 | 852.25 |
| 2020-09-18 | 862.34 |
| 2020-09-17 | 861.43 |
| 2020-09-16 | 874.27 |
| 2020-09-15 | 882.53 |
| 2020-09-14 | 887.11 |
| 2020-09-11 | 875.19 |
| 2020-09-10 | 875.19 |
| 2020-09-09 | 888.03 |
| 2020-09-08 | 882.53 |
| 2020-09-07 | 865.10 |
| 2020-09-04 | 875.19 |
| 2020-09-03 | 872.44 |
| 2020-09-02 | 873.35 |
| 2020-09-01 | 887.11 |
| 2020-08-31 | 893.54 |
| 2020-08-28 | 923.81 |
| 2020-08-27 | 926.56 |
| 2020-08-26 | 953.53 |
| 2020-08-25 | 942.81 |
| 2020-08-24 | 955.32 |
| 2020-08-21 | 943.70 |
| 2020-08-20 | 929.41 |
| 2020-08-19 | 951.75 |
| 2020-08-18 | 969.62 |
| 2020-08-17 | 947.28 |
| 2020-08-14 | 948.17 |
| 2020-08-13 | 954.43 |
| 2020-08-12 | 917.79 |
| 2020-08-11 | 914.22 |
| 2020-08-10 | 879.37 |
| 2020-08-07 | 862.39 |
| 2020-08-06 | 865.96 |
| 2020-08-05 | 891.88 |
| 2020-08-04 | 868.64 |
| 2020-08-03 | 863.28 |
| 2020-07-31 | 848.98 |
| 2020-07-30 | 848.98 |
| 2020-07-29 | 855.24 |
| 2020-07-28 | 847.20 |
| 2020-07-27 | 847.20 |
| 2020-07-24 | 856.13 |
| 2020-07-23 | 846.30 |
| 2020-07-22 | 853.45 |
| 2020-07-21 | 872.22 |
| 2020-07-20 | 860.60 |
| 2020-07-17 | 867.75 |
| 2020-07-16 | 864.18 |
| 2020-07-15 | 865.96 |
| 2020-07-14 | 872.22 |
| 2020-07-13 | 884.73 |
| 2020-07-10 | 881.15 |
| 2020-07-09 | 907.96 |
| 2020-07-08 | 902.60 |
| 2020-07-07 | 907.96 |
| 2020-07-06 | 935.66 |
| 2020-07-03 | 876.69 |
| 2020-07-02 | 874.00 |
| 2020-06-30 | 834.69 |
| 2020-06-29 | 825.75 |
| 2020-06-26 | 854.35 |
| 2020-06-24 | 882.94 |
| 2020-06-23 | 878.47 |
| 2020-06-22 | 864.18 |
| 2020-06-19 | 869.54 |
| 2020-06-18 | 866.86 |
| 2020-06-17 | 867.75 |
| 2020-06-16 | 867.75 |
| 2020-06-15 | 848.98 |
| 2020-06-12 | 869.54 |
| 2020-06-11 | 878.47 |
| 2020-06-10 | 896.34 |
| 2020-06-09 | 899.02 |
| 2020-06-08 | 864.18 |
| 2020-06-05 | 876.69 |
| 2020-06-04 | 874.00 |
| 2020-06-03 | 882.05 |
| 2020-06-02 | 882.05 |
| 2020-06-01 | 891.88 |
| 2020-05-29 | 866.86 |
| 2020-05-28 | 866.86 |
| 2020-05-27 | 871.32 |
| 2020-05-26 | 880.26 |
| 2020-05-25 | 868.64 |
| 2020-05-22 | 872.70 |
| 2020-05-21 | 899.55 |
| 2020-05-20 | 868.37 |
| 2020-05-19 | 886.56 |
| 2020-05-18 | 893.49 |
| 2020-05-15 | 880.50 |
| 2020-05-14 | 884.83 |
| 2020-05-13 | 901.28 |
| 2020-05-12 | 902.15 |
| 2020-05-11 | 924.67 |
| 2020-05-08 | 923.80 |
| 2020-05-07 | 923.80 |
| 2020-05-06 | 934.20 |
| 2020-05-05 | 941.99 |
| 2020-05-04 | 941.13 |
| 2020-04-29 | 981.84 |
| 2020-04-28 | 992.23 |
| 2020-04-27 | 985.30 |
| 2020-04-24 | 957.58 |
| 2020-04-23 | 965.38 |
| 2020-04-22 | 964.51 |
| 2020-04-21 | 936.80 |
| 2020-04-20 | 956.72 |
| 2020-04-17 | 944.59 |
| 2020-04-16 | 941.99 |
| 2020-04-15 | 954.99 |
| 2020-04-14 | 974.04 |
| 2020-04-09 | 967.11 |
| 2020-04-08 | 966.25 |
| 2020-04-07 | 995.69 |
| 2020-04-06 | 974.04 |
| 2020-04-03 | 950.65 |
| 2020-04-02 | 923.80 |
| 2020-04-01 | 888.29 |
| 2020-03-31 | 898.68 |
| 2020-03-30 | 868.37 |
| 2020-03-27 | 879.63 |
| 2020-03-26 | 879.63 |
| 2020-03-25 | 871.83 |
| 2020-03-24 | 880.50 |
| 2020-03-23 | 824.19 |
| 2020-03-20 | 849.31 |
| 2020-03-19 | 735.85 |
| 2020-03-18 | 745.37 |
| 2020-03-17 | 795.61 |
| 2020-03-16 | 800.81 |
| 2020-03-13 | 816.40 |
| 2020-03-12 | 860.57 |
| 2020-03-11 | 896.95 |
| 2020-03-10 | 907.35 |
| 2020-03-09 | 918.61 |
| 2020-03-06 | 948.06 |
| 2020-03-05 | 982.70 |
| 2020-03-04 | 963.65 |
| 2020-03-03 | 951.52 |
| 2020-03-02 | 961.91 |
| 2020-02-28 | 961.91 |
| 2020-02-27 | 998.29 |
| 2020-02-26 | 993.10 |
| 2020-02-25 | 1,019.08 |
| 2020-02-24 | 1,033.81 |
| 2020-02-21 | 1,045.07 |
| 2020-02-20 | 1,056.33 |
| 2020-02-19 | 1,061.52 |
| 2020-02-18 | 1,039.00 |
| 2020-02-17 | 1,043.33 |
| 2020-02-14 | 1,027.74 |
| 2020-02-13 | 1,044.20 |
| 2020-02-12 | 1,051.13 |
| 2020-02-11 | 1,051.13 |
| 2020-02-10 | 1,058.06 |
| 2020-02-07 | 1,065.85 |
| 2020-02-06 | 1,063.26 |
| 2020-02-05 | 1,003.49 |
| 2020-02-04 | 1,005.22 |
| 2020-02-03 | 1,005.22 |
| 2020-01-31 | 1,012.15 |
| 2020-01-30 | 1,019.08 |
| 2020-01-29 | 1,071.05 |
| 2020-01-24 | 1,107.43 |
| 2020-01-23 | 1,077.98 |
| 2020-01-22 | 1,102.23 |
| 2020-01-21 | 1,059.79 |
| 2020-01-20 | 1,089.24 |
| 2020-01-17 | 1,046.80 |
| 2020-01-16 | 1,043.33 |
| 2020-01-15 | 1,039.87 |
| 2020-01-14 | 1,045.07 |
| 2020-01-13 | 1,032.94 |
| 2020-01-10 | 1,012.15 |
| 2020-01-09 | 1,023.41 |
| 2020-01-08 | 1,006.09 |
| 2020-01-07 | 1,005.22 |
| 2020-01-06 | 1,013.02 |
| 2020-01-03 | 1,015.62 |
| 2020-01-02 | 1,032.07 |
| 2019-12-31 | 1,034.67 |
| 2019-12-30 | 1,039.87 |
| 2019-12-27 | 1,032.94 |
| 2019-12-24 | 1,013.02 |
| 2019-12-23 | 1,003.49 |
| 2019-12-20 | 1,007.82 |
| 2019-12-19 | 981.84 |
| 2019-12-18 | 975.77 |
| 2019-12-17 | 973.17 |
| 2019-12-16 | 968.84 |
| 2019-12-13 | 967.11 |
| 2019-12-12 | 944.59 |
| 2019-12-11 | 941.13 |
| 2019-12-10 | 939.39 |
| 2019-12-09 | 939.39 |
| 2019-12-06 | 927.27 |
| 2019-12-05 | 927.27 |
| 2019-12-04 | 926.40 |
| 2019-12-03 | 929.00 |
| 2019-12-02 | 928.13 |
| 2019-11-29 | 922.07 |
| 2019-11-28 | 944.59 |
| 2019-11-27 | 961.91 |
| 2019-11-26 | 966.25 |
| 2019-11-25 | 973.17 |
| 2019-11-22 | 961.91 |
| 2019-11-21 | 956.72 |
| 2019-11-20 | 975.77 |
| 2019-11-19 | 977.51 |
| 2019-11-18 | 967.11 |
| 2019-11-15 | 960.18 |
| 2019-11-14 | 960.18 |
| 2019-11-13 | 967.98 |
| 2019-11-12 | 987.03 |
| 2019-11-11 | 987.03 |
| 2019-11-08 | 1,013.88 |
| 2019-11-07 | 1,013.02 |
| 2019-11-06 | 1,010.42 |
| 2019-11-05 | 1,018.22 |
| 2019-11-04 | 1,012.15 |
| 2019-11-01 | 1,013.02 |
| 2019-10-31 | 1,005.22 |
| 2019-10-30 | 1,005.22 |
| 2019-10-29 | 1,013.88 |
| 2019-10-28 | 1,023.41 |
| 2019-10-25 | 1,016.48 |
| 2019-10-24 | 1,031.21 |
| 2019-10-23 | 1,025.14 |
| 2019-10-22 | 1,037.27 |
| 2019-10-21 | 1,049.40 |
| 2019-10-18 | 1,045.93 |
| 2019-10-17 | 1,044.20 |
| 2019-10-16 | 1,027.74 |
| 2019-10-15 | 1,039.87 |
| 2019-10-14 | 1,050.26 |
| 2019-10-11 | 1,053.73 |
| 2019-10-10 | 1,029.48 |
| 2019-10-09 | 1,027.74 |
| 2019-10-08 | 1,027.74 |
| 2019-10-04 | 1,026.01 |
| 2019-10-03 | 1,039.00 |
| 2019-10-02 | 1,028.61 |
| 2019-09-30 | 1,023.41 |
| 2019-09-27 | 1,008.69 |
| 2019-09-26 | 1,013.88 |
| 2019-09-25 | 1,025.14 |
| 2019-09-24 | 1,029.48 |
| 2019-09-23 | 1,019.08 |
| 2019-09-20 | 1,019.08 |
| 2019-09-19 | 1,022.55 |
| 2019-09-18 | 1,038.14 |
| 2019-09-17 | 1,043.33 |
| 2019-09-16 | 1,061.52 |
| 2019-09-13 | 1,069.32 |
| 2019-09-12 | 1,066.72 |
| 2019-09-11 | 1,065.85 |
| 2019-09-10 | 1,046.80 |
| 2019-09-09 | 1,043.33 |
| 2019-09-06 | 1,045.07 |
| 2019-09-05 | 1,044.20 |
| 2019-09-04 | 1,049.40 |
| 2019-09-03 | 1,021.68 |
| 2019-09-02 | 1,024.28 |
| 2019-08-30 | 1,025.14 |
| 2019-08-29 | 1,026.88 |
| 2019-08-28 | 1,016.88 |
| 2019-08-27 | 1,006.73 |
| 2019-08-26 | 1,023.65 |
| 2019-08-23 | 1,030.42 |
| 2019-08-22 | 1,021.11 |
| 2019-08-21 | 1,032.96 |
| 2019-08-20 | 1,038.03 |
| 2019-08-19 | 1,021.11 |
| 2019-08-16 | 1,017.73 |
| 2019-08-15 | 1,018.57 |
| 2019-08-14 | 961.04 |
| 2019-08-13 | 967.81 |
| 2019-08-12 | 992.34 |
| 2019-08-09 | 998.27 |
| 2019-08-08 | 966.96 |
| 2019-08-07 | 968.65 |
| 2019-08-06 | 977.96 |
| 2019-08-05 | 968.65 |
| 2019-08-02 | 1,000.80 |
| 2019-08-01 | 1,022.80 |
| 2019-07-31 | 1,029.57 |
| 2019-07-30 | 1,042.26 |
| 2019-07-29 | 1,037.19 |
| 2019-07-26 | 1,040.57 |
| 2019-07-25 | 1,054.96 |
| 2019-07-24 | 1,061.73 |
| 2019-07-23 | 1,070.19 |
| 2019-07-22 | 1,072.73 |
| 2019-07-19 | 1,095.57 |
| 2019-07-18 | 1,093.88 |
| 2019-07-17 | 1,098.95 |
| 2019-07-16 | 1,099.80 |
| 2019-07-15 | 1,090.49 |
| 2019-07-12 | 1,082.88 |
| 2019-07-11 | 1,087.96 |
| 2019-07-10 | 1,087.11 |
| 2019-07-09 | 1,087.96 |
| 2019-07-08 | 1,089.65 |
| 2019-07-05 | 1,099.80 |
| 2019-07-04 | 1,104.88 |
| 2019-07-03 | 1,104.03 |
| 2019-07-02 | 1,104.88 |
| 2019-06-28 | 1,104.03 |
| 2019-06-27 | 1,108.26 |
| 2019-06-26 | 1,089.65 |
| 2019-06-25 | 1,087.96 |
| 2019-06-24 | 1,092.19 |
| 2019-06-21 | 1,101.49 |
| 2019-06-20 | 1,088.80 |
| 2019-06-19 | 1,080.34 |
| 2019-06-18 | 1,063.42 |
| 2019-06-17 | 1,053.26 |
| 2019-06-14 | 1,055.80 |
| 2019-06-13 | 1,066.80 |
| 2019-06-12 | 1,064.26 |
| 2019-06-11 | 1,082.88 |
| 2019-06-10 | 1,085.42 |
| 2019-06-06 | 1,091.34 |
| 2019-06-05 | 1,088.80 |
| 2019-06-04 | 1,091.34 |
| 2019-06-03 | 1,092.19 |
| 2019-05-31 | 1,058.34 |
| 2019-05-30 | 1,085.42 |
| 2019-05-29 | 1,085.42 |
| 2019-05-28 | 1,093.03 |
| 2019-05-27 | 1,111.65 |
| 2019-05-24 | 1,118.57 |
| 2019-05-23 | 1,096.99 |
| 2019-05-22 | 1,104.46 |
| 2019-05-21 | 1,120.23 |
| 2019-05-20 | 1,113.59 |
| 2019-05-17 | 1,104.46 |
| 2019-05-16 | 1,082.87 |
| 2019-05-15 | 1,092.84 |
| 2019-05-14 | 1,096.99 |
| 2019-05-10 | 1,096.99 |
| 2019-05-09 | 1,107.78 |
| 2019-05-08 | 1,106.12 |
| 2019-05-07 | 1,119.40 |
| 2019-05-06 | 1,126.87 |
| 2019-05-03 | 1,133.51 |
| 2019-05-02 | 1,128.53 |
| 2019-04-30 | 1,140.98 |
| 2019-04-29 | 1,147.62 |
| 2019-04-26 | 1,145.96 |
| 2019-04-25 | 1,131.02 |
| 2019-04-24 | 1,139.32 |
| 2019-04-23 | 1,152.60 |
| 2019-04-18 | 1,156.75 |
| 2019-04-17 | 1,161.73 |
| 2019-04-16 | 1,175.84 |
| 2019-04-15 | 1,170.86 |
| 2019-04-12 | 1,178.33 |
| 2019-04-11 | 1,183.31 |
| 2019-04-10 | 1,192.45 |
| 2019-04-09 | 1,196.60 |
| 2019-04-08 | 1,200.75 |
| 2019-04-04 | 1,219.84 |
| 2019-04-03 | 1,228.97 |
| 2019-04-02 | 1,200.75 |
| 2019-04-01 | 1,196.60 |
| 2019-03-29 | 1,228.14 |
| 2019-03-28 | 1,233.12 |
| 2019-03-27 | 1,233.12 |
| 2019-03-26 | 1,239.76 |
| 2019-03-25 | 1,250.55 |
| 2019-03-22 | 1,259.68 |
| 2019-03-21 | 1,279.60 |
| 2019-03-20 | 1,348.50 |
| 2019-03-19 | 1,344.35 |
| 2019-03-18 | 1,342.69 |
| 2019-03-15 | 1,326.92 |
| 2019-03-14 | 1,319.45 |
| 2019-03-13 | 1,301.19 |
| 2019-03-12 | 1,304.51 |
| 2019-03-11 | 1,277.11 |
| 2019-03-08 | 1,248.89 |
| 2019-03-07 | 1,247.23 |
| 2019-03-06 | 1,244.74 |
| 2019-03-05 | 1,244.74 |
| 2019-03-04 | 1,255.53 |
| 2019-03-01 | 1,292.89 |
| 2019-02-28 | 1,271.30 |
| 2019-02-27 | 1,285.42 |
| 2019-02-26 | 1,278.77 |
| 2019-02-25 | 1,272.13 |
| 2019-02-22 | 1,311.15 |
| 2019-02-21 | 1,279.60 |
| 2019-02-20 | 1,272.96 |
| 2019-02-19 | 1,271.30 |
| 2019-02-18 | 1,292.06 |
| 2019-02-15 | 1,282.93 |
| 2019-02-14 | 1,284.59 |
| 2019-02-13 | 1,280.44 |
| 2019-02-12 | 1,269.64 |
| 2019-02-11 | 1,265.49 |
| 2019-02-08 | 1,267.15 |
| 2019-02-04 | 1,284.59 |
| 2019-02-01 | 1,280.44 |
| 2019-01-31 | 1,266.32 |
| 2019-01-30 | 1,270.47 |
| 2019-01-29 | 1,261.34 |
| 2019-01-28 | 1,267.98 |
| 2019-01-25 | 1,247.23 |
| 2019-01-24 | 1,267.15 |
| 2019-01-23 | 1,249.72 |
| 2019-01-22 | 1,233.95 |
| 2019-01-21 | 1,243.91 |
| 2019-01-18 | 1,242.25 |
| 2019-01-17 | 1,238.93 |
| 2019-01-16 | 1,251.38 |
| 2019-01-15 | 1,254.70 |
| 2019-01-14 | 1,228.97 |
| 2019-01-11 | 1,228.14 |
| 2019-01-10 | 1,223.99 |
| 2019-01-09 | 1,224.82 |
| 2019-01-08 | 1,202.41 |
| 2019-01-07 | 1,194.11 |
| 2019-01-04 | 1,175.01 |
| 2019-01-03 | 1,130.19 |
| 2019-01-02 | 1,118.57 |
| 2018-12-31 | 1,150.94 |
| 2018-12-28 | 1,126.87 |
| 2018-12-27 | 1,136.00 |
| 2018-12-24 | 1,128.53 |
| 2018-12-21 | 1,150.94 |
| 2018-12-20 | 1,161.73 |
| 2018-12-19 | 1,157.58 |
| 2018-12-18 | 1,145.13 |
| 2018-12-17 | 1,149.28 |
| 2018-12-14 | 1,144.30 |
| 2018-12-13 | 1,185.81 |
| 2018-12-12 | 1,181.65 |
| 2018-12-11 | 1,156.75 |
| 2018-12-10 | 1,177.50 |
| 2018-12-07 | 1,187.47 |
| 2018-12-06 | 1,162.56 |
| 2018-12-05 | 1,164.22 |
| 2018-12-04 | 1,157.58 |
| 2018-12-03 | 1,150.94 |
| 2018-11-30 | 1,189.13 |
| 2018-11-29 | 1,170.03 |
| 2018-11-28 | 1,189.96 |
| 2018-11-27 | 1,175.01 |
| 2018-11-26 | 1,190.79 |
| 2018-11-23 | 1,160.07 |
| 2018-11-22 | 1,143.47 |
| 2018-11-21 | 1,153.43 |
| 2018-11-20 | 1,170.03 |
| 2018-11-19 | 1,182.48 |
| 2018-11-16 | 1,175.84 |
| 2018-11-15 | 1,169.20 |
| 2018-11-14 | 1,146.79 |
| 2018-11-13 | 1,146.79 |
| 2018-11-12 | 1,131.85 |
| 2018-11-09 | 1,110.27 |
| 2018-11-08 | 1,142.64 |
| 2018-11-07 | 1,109.44 |
| 2018-11-06 | 1,125.21 |
| 2018-11-05 | 1,107.78 |
| 2018-11-02 | 1,129.36 |
| 2018-11-01 | 1,127.70 |
| 2018-10-31 | 1,116.91 |
| 2018-10-30 | 1,085.36 |
| 2018-10-29 | 1,092.01 |
| 2018-10-26 | 1,112.76 |
| 2018-10-25 | 1,130.19 |
| 2018-10-24 | 1,140.15 |
| 2018-10-23 | 1,136.83 |
| 2018-10-22 | 1,186.64 |
| 2018-10-19 | 1,192.45 |
| 2018-10-18 | 1,197.43 |
| 2018-10-16 | 1,189.96 |
| 2018-10-15 | 1,171.69 |
| 2018-10-12 | 1,194.94 |
| 2018-10-11 | 1,203.24 |
| 2018-10-10 | 1,240.59 |
| 2018-10-09 | 1,201.58 |
| 2018-10-08 | 1,195.77 |
| 2018-10-05 | 1,187.47 |
| 2018-10-04 | 1,155.92 |
| 2018-10-03 | 1,159.24 |
| 2018-10-02 | 1,152.60 |
| 2018-09-28 | 1,180.82 |
| 2018-09-27 | 1,161.73 |
| 2018-09-26 | 1,156.75 |
| 2018-09-24 | 1,153.43 |
| 2018-09-21 | 1,165.88 |
| 2018-09-20 | 1,176.67 |
| 2018-09-19 | 1,157.58 |
| 2018-09-18 | 1,167.54 |
| 2018-09-17 | 1,162.56 |
| 2018-09-14 | 1,176.67 |
| 2018-09-13 | 1,161.73 |
| 2018-09-12 | 1,157.58 |
| 2018-09-11 | 1,164.22 |
| 2018-09-10 | 1,158.41 |
| 2018-09-07 | 1,155.92 |
| 2018-09-06 | 1,147.62 |
| 2018-09-05 | 1,128.53 |
| 2018-09-04 | 1,154.26 |
| 2018-09-03 | 1,139.32 |
| 2018-08-31 | 1,125.21 |
| 2018-08-30 | 1,120.23 |
| 2018-08-29 | 1,114.82 |
| 2018-08-28 | 1,103.48 |
| 2018-08-27 | 1,098.62 |
| 2018-08-24 | 1,080.80 |
| 2018-08-23 | 1,082.42 |
| 2018-08-22 | 1,086.47 |
| 2018-08-21 | 1,095.38 |
| 2018-08-20 | 1,111.58 |
| 2018-08-17 | 1,087.28 |
| 2018-08-16 | 1,074.32 |
| 2018-08-15 | 1,056.50 |
| 2018-08-14 | 1,050.03 |
| 2018-08-13 | 1,041.12 |
| 2018-08-10 | 1,063.79 |
| 2018-08-09 | 1,054.89 |
| 2018-08-08 | 1,035.45 |
| 2018-08-07 | 1,033.83 |
| 2018-08-06 | 1,021.68 |
| 2018-08-03 | 1,021.68 |
| 2018-08-02 | 1,019.25 |
| 2018-08-01 | 1,031.40 |
| 2018-07-31 | 1,046.79 |
| 2018-07-30 | 1,033.02 |
| 2018-07-27 | 1,032.21 |
| 2018-07-26 | 1,028.97 |
| 2018-07-25 | 1,029.78 |
| 2018-07-24 | 1,029.78 |
| 2018-07-23 | 1,020.06 |
| 2018-07-20 | 1,009.53 |
| 2018-07-19 | 1,003.86 |
| 2018-07-18 | 1,000.62 |
| 2018-07-17 | 1,006.29 |
| 2018-07-16 | 1,018.44 |
| 2018-07-13 | 1,017.63 |
| 2018-07-12 | 1,028.97 |
| 2018-07-11 | 1,041.12 |
| 2018-07-10 | 1,047.60 |
| 2018-07-09 | 1,045.17 |
| 2018-07-06 | 1,027.35 |
| 2018-07-05 | 1,020.06 |
| 2018-07-04 | 1,011.96 |
| 2018-07-03 | 1,006.29 |
| 2018-06-29 | 1,028.97 |
| 2018-06-28 | 1,020.06 |
| 2018-06-27 | 1,014.39 |
| 2018-06-26 | 1,025.73 |
| 2018-06-25 | 1,011.96 |
| 2018-06-22 | 1,012.77 |
| 2018-06-21 | 1,010.34 |
| 2018-06-20 | 1,024.11 |
| 2018-06-19 | 1,021.68 |
| 2018-06-15 | 1,037.88 |
| 2018-06-14 | 1,041.12 |
| 2018-06-13 | 1,047.60 |
| 2018-06-12 | 1,062.17 |
| 2018-06-11 | 1,058.12 |
| 2018-06-08 | 1,058.12 |
| 2018-06-07 | 1,085.66 |
| 2018-06-06 | 1,075.13 |
| 2018-06-05 | 1,071.08 |
| 2018-06-04 | 1,064.60 |
| 2018-06-01 | 1,042.74 |
| 2018-05-31 | 1,033.83 |
| 2018-05-30 | 1,036.26 |
| 2018-05-29 | 1,048.41 |
| 2018-05-28 | 1,062.98 |
| 2018-05-25 | 1,067.03 |
| 2018-05-24 | 1,075.94 |
| 2018-05-23 | 1,059.23 |
| 2018-05-21 | 1,062.40 |
| 2018-05-18 | 1,063.19 |
| 2018-05-17 | 1,062.40 |
| 2018-05-16 | 1,072.70 |
| 2018-05-15 | 1,073.49 |
| 2018-05-14 | 1,077.45 |
| 2018-05-11 | 1,070.32 |
| 2018-05-10 | 1,063.98 |
| 2018-05-09 | 1,065.56 |
| 2018-05-08 | 1,069.53 |
| 2018-05-07 | 1,063.19 |
| 2018-05-04 | 1,056.85 |
| 2018-05-03 | 1,064.77 |
| 2018-05-02 | 1,085.37 |
| 2018-04-30 | 1,091.71 |
| 2018-04-27 | 1,083.00 |
| 2018-04-26 | 1,042.59 |
| 2018-04-25 | 1,052.09 |
| 2018-04-24 | 1,072.70 |
| 2018-04-23 | 1,054.47 |
| 2018-04-20 | 1,058.43 |
| 2018-04-19 | 1,053.68 |
| 2018-04-18 | 1,049.72 |
| 2018-04-17 | 1,050.51 |
| 2018-04-16 | 1,056.85 |
| 2018-04-13 | 1,068.73 |
| 2018-04-12 | 1,068.73 |
| 2018-04-11 | 1,067.94 |
| 2018-04-10 | 1,079.04 |
| 2018-04-09 | 1,064.77 |
| 2018-04-06 | 1,033.87 |
| 2018-04-04 | 1,016.44 |
| 2018-04-03 | 1,049.72 |
| 2018-03-29 | 1,040.21 |
| 2018-03-28 | 1,029.91 |
| 2018-03-27 | 1,052.89 |
| 2018-03-26 | 1,018.02 |
| 2018-03-23 | 1,021.99 |
| 2018-03-22 | 1,037.04 |
| 2018-03-21 | 1,045.76 |
| 2018-03-20 | 1,054.47 |
| 2018-03-19 | 1,052.09 |
| 2018-03-16 | 1,045.76 |
| 2018-03-15 | 1,040.21 |
| 2018-03-14 | 1,037.04 |
| 2018-03-13 | 1,036.25 |
| 2018-03-12 | 1,049.72 |
| 2018-03-09 | 1,044.17 |
| 2018-03-08 | 1,037.04 |
| 2018-03-07 | 1,017.23 |
| 2018-03-06 | 1,020.40 |
| 2018-03-05 | 1,014.06 |
| 2018-03-02 | 1,050.51 |
| 2018-03-01 | 1,055.26 |
| 2018-02-28 | 1,063.19 |
| 2018-02-27 | 1,070.32 |
| 2018-02-26 | 1,076.66 |
| 2018-02-23 | 1,084.58 |
| 2018-02-22 | 1,083.00 |
| 2018-02-21 | 1,092.51 |
| 2018-02-20 | 1,072.70 |
| 2018-02-15 | 1,075.87 |
| 2018-02-14 | 1,067.94 |
| 2018-02-13 | 1,065.56 |
| 2018-02-12 | 1,072.70 |
| 2018-02-09 | 1,082.20 |
| 2018-02-08 | 1,123.41 |
| 2018-02-07 | 1,122.62 |
| 2018-02-06 | 1,133.71 |
| 2018-02-05 | 1,166.19 |
| 2018-02-02 | 1,182.04 |
| 2018-02-01 | 1,199.47 |
| 2018-01-31 | 1,208.98 |
| 2018-01-30 | 1,201.85 |
| 2018-01-29 | 1,207.40 |
| 2018-01-26 | 1,204.23 |
| 2018-01-25 | 1,208.19 |
| 2018-01-24 | 1,212.15 |
| 2018-01-23 | 1,193.14 |
| 2018-01-22 | 1,189.17 |
| 2018-01-19 | 1,175.70 |
| 2018-01-18 | 1,190.76 |
| 2018-01-17 | 1,154.31 |
| 2018-01-16 | 1,157.48 |
| 2018-01-15 | 1,144.01 |
| 2018-01-12 | 1,132.12 |
| 2018-01-11 | 1,136.88 |
| 2018-01-10 | 1,126.58 |
| 2018-01-09 | 1,134.50 |
| 2018-01-08 | 1,136.09 |
| 2018-01-05 | 1,136.88 |
| 2018-01-04 | 1,138.46 |
| 2018-01-03 | 1,139.25 |
| 2018-01-02 | 1,155.89 |
| 2017-12-29 | 1,155.89 |
| 2017-12-28 | 1,139.25 |
| 2017-12-27 | 1,142.42 |
| 2017-12-22 | 1,136.09 |
| 2017-12-21 | 1,126.58 |
| 2017-12-20 | 1,130.54 |
| 2017-12-19 | 1,117.86 |
| 2017-12-18 | 1,117.86 |
| 2017-12-15 | 1,117.07 |
| 2017-12-14 | 1,119.45 |
| 2017-12-13 | 1,117.07 |
| 2017-12-12 | 1,110.73 |
| 2017-12-11 | 1,102.81 |
| 2017-12-08 | 1,104.39 |
| 2017-12-07 | 1,113.90 |
| 2017-12-06 | 1,125.78 |
| 2017-12-05 | 1,141.63 |
| 2017-12-04 | 1,144.01 |
| 2017-12-01 | 1,148.76 |
| 2017-11-30 | 1,155.89 |
| 2017-11-29 | 1,168.57 |
| 2017-11-28 | 1,173.33 |
| 2017-11-27 | 1,160.65 |
| 2017-11-24 | 1,162.23 |
| 2017-11-23 | 1,152.72 |
| 2017-11-22 | 1,151.14 |
| 2017-11-21 | 1,140.84 |
| 2017-11-20 | 1,136.88 |
| 2017-11-17 | 1,138.46 |
| 2017-11-16 | 1,137.67 |
| 2017-11-15 | 1,144.80 |
| 2017-11-14 | 1,144.80 |
| 2017-11-13 | 1,160.65 |
| 2017-11-10 | 1,172.53 |
| 2017-11-09 | 1,162.23 |
| 2017-11-08 | 1,155.89 |
| 2017-11-07 | 1,153.52 |
| 2017-11-06 | 1,146.39 |
| 2017-11-03 | 1,149.56 |
| 2017-11-02 | 1,145.59 |
| 2017-11-01 | 1,158.27 |
| 2017-10-31 | 1,141.63 |
| 2017-10-30 | 1,151.14 |
| 2017-10-27 | 1,155.10 |
| 2017-10-26 | 1,136.88 |
| 2017-10-25 | 1,142.42 |
| 2017-10-24 | 1,144.01 |
| 2017-10-23 | 1,150.35 |
| 2017-10-20 | 1,156.69 |
| 2017-10-19 | 1,140.84 |
| 2017-10-18 | 1,154.31 |
| 2017-10-17 | 1,154.31 |
| 2017-10-16 | 1,147.18 |
| 2017-10-13 | 1,142.42 |
| 2017-10-12 | 1,151.14 |
| 2017-10-11 | 1,143.22 |
| 2017-10-10 | 1,151.93 |
| 2017-10-09 | 1,141.63 |
| 2017-10-06 | 1,151.14 |
| 2017-10-04 | 1,152.72 |
| 2017-10-03 | 1,159.06 |
| 2017-09-29 | 1,154.31 |
| 2017-09-28 | 1,159.06 |
| 2017-09-27 | 1,171.74 |
| 2017-09-26 | 1,165.40 |
| 2017-09-25 | 1,152.72 |
| 2017-09-22 | 1,158.27 |
| 2017-09-21 | 1,170.16 |
| 2017-09-20 | 1,178.87 |
| 2017-09-19 | 1,186.00 |
| 2017-09-18 | 1,185.21 |
| 2017-09-15 | 1,191.55 |
| 2017-09-14 | 1,181.25 |
| 2017-09-13 | 1,203.44 |
| 2017-09-12 | 1,210.57 |
| 2017-09-11 | 1,211.36 |
| 2017-09-08 | 1,204.23 |
| 2017-09-07 | 1,205.02 |
| 2017-09-06 | 1,199.47 |
| 2017-09-05 | 1,199.47 |
| 2017-09-04 | 1,197.10 |
| 2017-09-01 | 1,213.74 |
| 2017-08-31 | 1,215.32 |
| 2017-08-30 | 1,223.67 |
| 2017-08-29 | 1,219.93 |
| 2017-08-28 | 1,217.68 |
| 2017-08-25 | 1,213.93 |
| 2017-08-24 | 1,210.94 |
| 2017-08-22 | 1,210.19 |
| 2017-08-21 | 1,206.44 |
| 2017-08-18 | 1,194.46 |
| 2017-08-17 | 1,195.96 |
| 2017-08-16 | 1,203.45 |
| 2017-08-15 | 1,199.70 |
| 2017-08-14 | 1,210.19 |
| 2017-08-11 | 1,213.93 |
| 2017-08-10 | 1,203.45 |
| 2017-08-09 | 1,168.24 |
| 2017-08-08 | 1,165.24 |
| 2017-08-07 | 1,152.51 |
| 2017-08-04 | 1,148.76 |
| 2017-08-03 | 1,154.01 |
| 2017-08-02 | 1,143.52 |
| 2017-08-01 | 1,150.26 |
| 2017-07-31 | 1,154.76 |
| 2017-07-28 | 1,150.26 |
| 2017-07-27 | 1,148.76 |
| 2017-07-26 | 1,153.26 |
| 2017-07-25 | 1,155.50 |
| 2017-07-24 | 1,163.00 |
| 2017-07-21 | 1,162.25 |
| 2017-07-20 | 1,138.27 |
| 2017-07-19 | 1,142.02 |
| 2017-07-18 | 1,136.78 |
| 2017-07-17 | 1,133.03 |
| 2017-07-14 | 1,132.28 |
| 2017-07-13 | 1,128.54 |
| 2017-07-12 | 1,109.06 |
| 2017-07-11 | 1,113.55 |
| 2017-07-10 | 1,109.81 |
| 2017-07-07 | 1,112.06 |
| 2017-07-06 | 1,103.07 |
| 2017-07-05 | 1,115.05 |
| 2017-07-04 | 1,130.78 |
| 2017-07-03 | 1,141.27 |
| 2017-06-30 | 1,141.27 |
| 2017-06-29 | 1,145.02 |
| 2017-06-28 | 1,142.02 |
| 2017-06-27 | 1,143.52 |
| 2017-06-26 | 1,145.02 |
| 2017-06-23 | 1,149.51 |
| 2017-06-22 | 1,153.26 |
| 2017-06-21 | 1,153.26 |
| 2017-06-20 | 1,154.01 |
| 2017-06-19 | 1,159.25 |
| 2017-06-16 | 1,160.75 |
| 2017-06-15 | 1,152.51 |
| 2017-06-14 | 1,162.25 |
| 2017-06-13 | 1,157.00 |
| 2017-06-12 | 1,149.51 |
| 2017-06-09 | 1,158.50 |
| 2017-06-08 | 1,174.98 |
| 2017-06-07 | 1,176.48 |
| 2017-06-06 | 1,177.98 |
| 2017-06-05 | 1,176.48 |
| 2017-06-02 | 1,180.97 |
| 2017-06-01 | 1,184.08 |
| 2017-05-31 | 1,176.69 |
| 2017-05-29 | 1,173.00 |
| 2017-05-26 | 1,172.26 |
| 2017-05-25 | 1,182.60 |
| 2017-05-24 | 1,174.48 |
| 2017-05-23 | 1,173.74 |
| 2017-05-22 | 1,176.69 |
| 2017-05-19 | 1,166.35 |
| 2017-05-18 | 1,158.23 |
| 2017-05-17 | 1,167.09 |
| 2017-05-16 | 1,167.83 |
| 2017-05-15 | 1,163.40 |
| 2017-05-12 | 1,156.75 |
| 2017-05-11 | 1,158.97 |
| 2017-05-10 | 1,161.92 |
| 2017-05-09 | 1,152.32 |
| 2017-05-08 | 1,144.94 |
| 2017-05-05 | 1,144.94 |
| 2017-05-04 | 1,136.08 |
| 2017-05-02 | 1,123.53 |
| 2017-04-28 | 1,125.00 |
| 2017-04-27 | 1,134.60 |
| 2017-04-26 | 1,135.34 |
| 2017-04-25 | 1,128.70 |
| 2017-04-24 | 1,122.79 |
| 2017-04-21 | 1,138.29 |
| 2017-04-20 | 1,142.72 |
| 2017-04-19 | 1,128.70 |
| 2017-04-18 | 1,133.86 |
| 2017-04-13 | 1,147.89 |
| 2017-04-12 | 1,153.06 |
| 2017-04-11 | 1,145.68 |
| 2017-04-10 | 1,161.18 |
| 2017-04-07 | 1,162.66 |
| 2017-04-06 | 1,167.83 |
| 2017-04-05 | 1,181.12 |
| 2017-04-03 | 1,169.31 |
| 2017-03-31 | 1,156.02 |
| 2017-03-30 | 1,165.62 |
| 2017-03-29 | 1,175.95 |
| 2017-03-28 | 1,181.86 |
| 2017-03-27 | 1,173.00 |
| 2017-03-24 | 1,176.69 |
| 2017-03-23 | 1,188.51 |
| 2017-03-22 | 1,234.29 |
| 2017-03-21 | 1,234.29 |
| 2017-03-20 | 1,234.29 |
| 2017-03-17 | 1,187.03 |
| 2017-03-16 | 1,164.14 |
| 2017-03-15 | 1,133.86 |
| 2017-03-14 | 1,141.99 |
| 2017-03-13 | 1,147.89 |
| 2017-03-10 | 1,146.42 |
| 2017-03-09 | 1,149.37 |
| 2017-03-08 | 1,159.71 |
| 2017-03-07 | 1,156.75 |
| 2017-03-06 | 1,152.32 |
| 2017-03-03 | 1,156.75 |
| 2017-03-02 | 1,160.45 |
| 2017-03-01 | 1,164.88 |
| 2017-02-28 | 1,164.14 |
| 2017-02-27 | 1,178.17 |
| 2017-02-24 | 1,177.43 |
| 2017-02-23 | 1,175.21 |
| 2017-02-22 | 1,191.46 |
| 2017-02-21 | 1,184.08 |
| 2017-02-20 | 1,187.03 |
| 2017-02-17 | 1,178.91 |
| 2017-02-16 | 1,197.37 |
| 2017-02-15 | 1,192.20 |
| 2017-02-14 | 1,198.10 |
| 2017-02-13 | 1,209.18 |
| 2017-02-10 | 1,194.41 |
| 2017-02-09 | 1,204.01 |
| 2017-02-08 | 1,206.97 |
| 2017-02-07 | 1,205.49 |
| 2017-02-06 | 1,211.40 |
| 2017-02-03 | 1,184.08 |
| 2017-02-02 | 1,196.63 |
| 2017-02-01 | 1,209.18 |
| 2017-01-27 | 1,197.37 |
| 2017-01-26 | 1,202.54 |
| 2017-01-25 | 1,181.86 |
| 2017-01-24 | 1,184.81 |
| 2017-01-23 | 1,171.52 |
| 2017-01-20 | 1,175.95 |
| 2017-01-19 | 1,175.21 |
| 2017-01-18 | 1,176.69 |
| 2017-01-17 | 1,156.02 |
| 2017-01-16 | 1,144.20 |
| 2017-01-13 | 1,160.45 |
| 2017-01-12 | 1,153.06 |
| 2017-01-11 | 1,155.28 |
| 2017-01-10 | 1,141.99 |
| 2017-01-09 | 1,140.51 |
| 2017-01-06 | 1,140.51 |
| 2017-01-05 | 1,144.94 |
| 2017-01-04 | 1,114.67 |
| 2017-01-03 | 1,110.97 |
| 2016-12-30 | 1,113.93 |
| 2016-12-29 | 1,102.85 |
| 2016-12-28 | 1,096.94 |
| 2016-12-23 | 1,088.82 |
| 2016-12-22 | 1,094.73 |
| 2016-12-21 | 1,107.28 |
| 2016-12-20 | 1,108.76 |
| 2016-12-19 | 1,090.30 |
| 2016-12-16 | 1,099.90 |
| 2016-12-15 | 1,108.02 |
| 2016-12-14 | 1,113.93 |
| 2016-12-13 | 1,110.24 |
| 2016-12-12 | 1,111.71 |
| 2016-12-09 | 1,134.60 |
| 2016-12-08 | 1,147.89 |
| 2016-12-07 | 1,141.25 |
| 2016-12-06 | 1,136.82 |
| 2016-12-05 | 1,132.39 |
| 2016-12-02 | 1,144.94 |
| 2016-12-01 | 1,169.31 |
| 2016-11-30 | 1,150.11 |
| 2016-11-29 | 1,140.51 |
| 2016-11-28 | 1,151.59 |
| 2016-11-25 | 1,139.03 |
| 2016-11-24 | 1,133.86 |
| 2016-11-23 | 1,140.51 |
| 2016-11-22 | 1,146.42 |
| 2016-11-21 | 1,143.46 |
| 2016-11-18 | 1,149.37 |
| 2016-11-17 | 1,151.59 |
| 2016-11-16 | 1,146.42 |
| 2016-11-15 | 1,152.32 |
| 2016-11-14 | 1,140.51 |
| 2016-11-11 | 1,144.20 |
| 2016-11-10 | 1,186.29 |
| 2016-11-09 | 1,181.86 |
| 2016-11-08 | 1,211.40 |
| 2016-11-07 | 1,201.80 |
| 2016-11-04 | 1,189.24 |
| 2016-11-03 | 1,190.72 |
| 2016-11-02 | 1,195.89 |
| 2016-11-01 | 1,215.09 |
| 2016-10-31 | 1,212.13 |
| 2016-10-28 | 1,202.54 |
| 2016-10-27 | 1,215.83 |
| 2016-10-26 | 1,229.12 |
| 2016-10-25 | 1,236.50 |
| 2016-10-24 | 1,242.41 |
| 2016-10-20 | 1,258.65 |
| 2016-10-19 | 1,271.21 |
| 2016-10-18 | 1,277.85 |
| 2016-10-17 | 1,260.87 |
| 2016-10-14 | 1,285.97 |
| 2016-10-13 | 1,287.45 |
| 2016-10-12 | 1,307.39 |
| 2016-10-11 | 1,306.65 |
| 2016-10-07 | 1,324.37 |
| 2016-10-06 | 1,339.14 |
| 2016-10-05 | 1,333.23 |
| 2016-10-04 | 1,320.68 |
| 2016-10-03 | 1,312.56 |
| 2016-09-30 | 1,285.97 |
| 2016-09-29 | 1,320.68 |
| 2016-09-28 | 1,316.99 |
| 2016-09-27 | 1,304.43 |
| 2016-09-26 | 1,305.91 |
| 2016-09-23 | 1,322.89 |
| 2016-09-22 | 1,333.23 |
| 2016-09-21 | 1,317.73 |
| 2016-09-20 | 1,308.13 |
| 2016-09-19 | 1,308.13 |
| 2016-09-15 | 1,295.57 |
| 2016-09-14 | 1,310.34 |
| 2016-09-13 | 1,314.03 |
| 2016-09-12 | 1,295.57 |
| 2016-09-09 | 1,347.26 |
| 2016-09-08 | 1,321.42 |
| 2016-09-07 | 1,294.83 |
| 2016-09-06 | 1,310.34 |
| 2016-09-05 | 1,318.46 |
| 2016-09-02 | 1,303.70 |
| 2016-09-01 | 1,297.05 |
| 2016-08-31 | 1,292.78 |
| 2016-08-30 | 1,308.05 |
| 2016-08-29 | 1,304.41 |
| 2016-08-26 | 1,299.32 |
| 2016-08-25 | 1,302.96 |
| 2016-08-24 | 1,315.32 |
| 2016-08-23 | 1,323.31 |
| 2016-08-22 | 1,322.59 |
| 2016-08-19 | 1,334.94 |
| 2016-08-18 | 1,331.31 |
| 2016-08-17 | 1,309.50 |
| 2016-08-16 | 1,324.77 |
| 2016-08-15 | 1,336.40 |
| 2016-08-12 | 1,339.31 |
| 2016-08-11 | 1,305.87 |
| 2016-08-10 | 1,296.42 |
| 2016-08-09 | 1,302.96 |
| 2016-08-08 | 1,320.41 |
| 2016-08-05 | 1,302.23 |
| 2016-08-04 | 1,281.88 |
| 2016-08-03 | 1,289.15 |
| 2016-08-01 | 1,324.04 |
| 2016-07-29 | 1,290.60 |
| 2016-07-28 | 1,318.22 |
| 2016-07-27 | 1,323.31 |
| 2016-07-26 | 1,321.13 |
| 2016-07-25 | 1,310.23 |
| 2016-07-22 | 1,303.69 |
| 2016-07-21 | 1,324.77 |
| 2016-07-20 | 1,272.43 |
| 2016-07-19 | 1,259.34 |
| 2016-07-18 | 1,263.71 |
| 2016-07-15 | 1,254.98 |
| 2016-07-14 | 1,244.81 |
| 2016-07-13 | 1,227.36 |
| 2016-07-12 | 1,224.45 |
| 2016-07-11 | 1,189.56 |
| 2016-07-08 | 1,171.39 |
| 2016-07-07 | 1,185.92 |
| 2016-07-06 | 1,161.21 |
| 2016-07-05 | 1,188.11 |
| 2016-07-04 | 1,207.73 |
| 2016-06-30 | 1,188.83 |
| 2016-06-29 | 1,175.02 |
| 2016-06-28 | 1,143.04 |
| 2016-06-27 | 1,143.04 |
| 2016-06-24 | 1,117.59 |
| 2016-06-23 | 1,164.12 |
| 2016-06-22 | 1,159.76 |
| 2016-06-21 | 1,158.30 |
| 2016-06-20 | 1,141.58 |
| 2016-06-17 | 1,134.31 |
| 2016-06-16 | 1,128.50 |
| 2016-06-15 | 1,154.67 |
| 2016-06-14 | 1,161.94 |
| 2016-06-13 | 1,169.21 |
| 2016-06-10 | 1,194.65 |
| 2016-06-08 | 1,213.55 |
| 2016-06-07 | 1,224.45 |
| 2016-06-06 | 1,181.56 |
| 2016-06-03 | 1,180.84 |
| 2016-06-02 | 1,197.56 |
| 2016-06-01 | 1,196.89 |
| 2016-05-31 | 1,171.06 |
| 2016-05-30 | 1,162.46 |
| 2016-05-27 | 1,150.26 |
| 2016-05-26 | 1,147.39 |
| 2016-05-25 | 1,150.98 |
| 2016-05-24 | 1,106.51 |
| 2016-05-23 | 1,117.27 |
| 2016-05-20 | 1,110.81 |
| 2016-05-19 | 1,096.46 |
| 2016-05-18 | 1,105.07 |
| 2016-05-17 | 1,129.46 |
| 2016-05-16 | 1,123.72 |
| 2016-05-13 | 1,104.35 |
| 2016-05-12 | 1,129.46 |
| 2016-05-11 | 1,133.76 |
| 2016-05-10 | 1,148.11 |
| 2016-05-09 | 1,128.03 |
| 2016-05-06 | 1,131.61 |
| 2016-05-05 | 1,161.02 |
| 2016-05-04 | 1,163.17 |
| 2016-05-03 | 1,161.02 |
| 2016-04-29 | 1,176.08 |
| 2016-04-28 | 1,211.95 |
| 2016-04-27 | 1,214.10 |
| 2016-04-26 | 1,206.21 |
| 2016-04-25 | 1,198.32 |
| 2016-04-22 | 1,209.80 |
| 2016-04-21 | 1,218.41 |
| 2016-04-20 | 1,172.50 |
| 2016-04-19 | 1,184.69 |
| 2016-04-18 | 1,191.15 |
| 2016-04-15 | 1,189.00 |
| 2016-04-14 | 1,188.28 |
| 2016-04-13 | 1,168.91 |
| 2016-04-12 | 1,133.05 |
| 2016-04-11 | 1,130.18 |
| 2016-04-08 | 1,138.78 |
| 2016-04-07 | 1,137.35 |
| 2016-04-06 | 1,117.98 |
| 2016-04-05 | 1,119.42 |
| 2016-04-01 | 1,128.74 |
| 2016-03-31 | 1,140.22 |
| 2016-03-30 | 1,117.98 |
| 2016-03-29 | 1,104.35 |
| 2016-03-24 | 1,095.03 |
| 2016-03-23 | 1,102.20 |
| 2016-03-22 | 1,102.20 |
| 2016-03-21 | 1,110.81 |
| 2016-03-18 | 1,120.85 |
| 2016-03-17 | 1,112.96 |
| 2016-03-16 | 1,138.78 |
| 2016-03-15 | 1,126.59 |
| 2016-03-14 | 1,135.92 |
| 2016-03-11 | 1,126.59 |
| 2016-03-10 | 1,120.14 |
| 2016-03-09 | 1,121.57 |
| 2016-03-08 | 1,116.55 |
| 2016-03-07 | 1,114.40 |
| 2016-03-04 | 1,129.46 |
| 2016-03-03 | 1,120.14 |
| 2016-03-02 | 1,123.00 |
| 2016-03-01 | 1,100.05 |
| 2016-02-29 | 1,079.25 |
| 2016-02-26 | 1,111.53 |
| 2016-02-25 | 1,091.44 |
| 2016-02-24 | 1,106.51 |
| 2016-02-23 | 1,115.11 |
| 2016-02-22 | 1,118.70 |
| 2016-02-19 | 1,110.09 |
| 2016-02-18 | 1,111.53 |
| 2016-02-17 | 1,090.73 |
| 2016-02-16 | 1,097.90 |
| 2016-02-15 | 1,092.16 |
| 2016-02-12 | 1,079.25 |
| 2016-02-11 | 1,076.38 |
| 2016-02-05 | 1,113.68 |
| 2016-02-04 | 1,128.74 |
| 2016-02-03 | 1,130.18 |
| 2016-02-02 | 1,130.18 |
| 2016-02-01 | 1,126.59 |
| 2016-01-29 | 1,129.46 |
| 2016-01-28 | 1,115.11 |
| 2016-01-27 | 1,100.77 |
| 2016-01-26 | 1,080.68 |
| 2016-01-25 | 1,101.49 |
| 2016-01-22 | 1,085.70 |
| 2016-01-21 | 1,047.69 |
| 2016-01-20 | 1,047.69 |
| 2016-01-19 | 1,087.86 |
| 2016-01-18 | 1,049.12 |
| 2016-01-15 | 1,054.14 |
| 2016-01-14 | 1,066.34 |
| 2016-01-13 | 1,070.64 |
| 2016-01-12 | 1,042.67 |
| 2016-01-11 | 1,056.29 |
| 2016-01-08 | 1,077.10 |
| 2016-01-07 | 1,053.43 |
| 2016-01-06 | 1,083.55 |
| 2016-01-05 | 1,089.29 |
| 2016-01-04 | 1,120.85 |
| 2015-12-31 | 1,155.28 |
| 2015-12-30 | 1,153.13 |
| 2015-12-29 | 1,158.87 |
| 2015-12-28 | 1,156.72 |
| 2015-12-24 | 1,170.35 |
| 2015-12-23 | 1,166.76 |
| 2015-12-22 | 1,167.48 |
| 2015-12-21 | 1,158.87 |
| 2015-12-18 | 1,163.89 |
| 2015-12-17 | 1,178.24 |
| 2015-12-16 | 1,183.98 |
| 2015-12-15 | 1,159.59 |
| 2015-12-14 | 1,160.30 |
| 2015-12-11 | 1,185.41 |
| 2015-12-10 | 1,189.00 |
| 2015-12-09 | 1,184.69 |
| 2015-12-08 | 1,186.13 |
| 2015-12-07 | 1,199.76 |
| 2015-12-04 | 1,195.45 |
| 2015-12-03 | 1,192.58 |
| 2015-12-02 | 1,199.76 |
| 2015-12-01 | 1,196.89 |
| 2015-11-30 | 1,163.89 |
| 2015-11-27 | 1,173.93 |
| 2015-11-26 | 1,192.58 |
| 2015-11-25 | 1,201.19 |
| 2015-11-24 | 1,213.38 |
| 2015-11-23 | 1,211.95 |
| 2015-11-20 | 1,216.25 |
| 2015-11-19 | 1,204.78 |
| 2015-11-18 | 1,195.45 |
| 2015-11-17 | 1,194.73 |
| 2015-11-16 | 1,184.69 |
| 2015-11-13 | 1,199.04 |
| 2015-11-12 | 1,236.34 |
| 2015-11-11 | 1,194.73 |
| 2015-11-10 | 1,200.47 |
| 2015-11-09 | 1,208.36 |
| 2015-11-06 | 1,238.49 |
| 2015-11-05 | 1,266.47 |
| 2015-11-04 | 1,262.88 |
| 2015-11-03 | 1,231.32 |
| 2015-11-02 | 1,225.58 |
| 2015-10-30 | 1,231.32 |
| 2015-10-29 | 1,242.08 |
| 2015-10-28 | 1,255.71 |
| 2015-10-27 | 1,262.88 |
| 2015-10-26 | 1,246.38 |
| 2015-10-23 | 1,239.21 |
| 2015-10-22 | 1,230.60 |
| 2015-10-20 | 1,272.92 |
| 2015-10-19 | 1,276.51 |
| 2015-10-16 | 1,251.40 |
| 2015-10-15 | 1,244.23 |
| 2015-10-14 | 1,208.36 |
| 2015-10-13 | 1,227.73 |
| 2015-10-12 | 1,236.34 |
| 2015-10-09 | 1,214.10 |
| 2015-10-08 | 1,234.90 |
| 2015-10-07 | 1,260.73 |
| 2015-10-06 | 1,241.36 |
| 2015-10-05 | 1,258.57 |
| 2015-10-02 | 1,252.84 |
| 2015-09-30 | 1,216.97 |
| 2015-09-29 | 1,220.56 |
| 2015-09-25 | 1,254.27 |
| 2015-09-24 | 1,262.16 |
| 2015-09-23 | 1,268.62 |
| 2015-09-22 | 1,290.85 |
| 2015-09-21 | 1,235.62 |
| 2015-09-18 | 1,221.99 |
| 2015-09-17 | 1,216.25 |
| 2015-09-16 | 1,241.36 |
| 2015-09-15 | 1,193.30 |
| 2015-09-14 | 1,209.80 |
| 2015-09-11 | 1,213.38 |
| 2015-09-10 | 1,215.54 |
| 2015-09-09 | 1,247.82 |
| 2015-09-08 | 1,215.54 |
| 2015-09-07 | 1,181.11 |
| 2015-09-04 | 1,190.79 |
| 2015-09-02 | 1,194.32 |
| 2015-09-01 | 1,208.42 |
| 2015-08-31 | 1,224.65 |
| 2015-08-28 | 1,195.02 |
| 2015-08-27 | 1,226.76 |
| 2015-08-26 | 1,171.75 |
| 2015-08-25 | 1,207.01 |
| 2015-08-24 | 1,202.78 |
| 2015-08-21 | 1,314.93 |
| 2015-08-20 | 1,284.60 |
| 2015-08-19 | 1,288.13 |
| 2015-08-18 | 1,313.52 |
| 2015-08-17 | 1,323.40 |
| 2015-08-14 | 1,302.94 |
| 2015-08-13 | 1,295.89 |
| 2015-08-12 | 1,313.52 |
| 2015-08-11 | 1,350.20 |
| 2015-08-10 | 1,340.32 |
| 2015-08-07 | 1,323.40 |
| 2015-08-06 | 1,312.11 |
| 2015-08-05 | 1,321.98 |
| 2015-08-04 | 1,302.94 |
| 2015-08-03 | 1,304.35 |
| 2015-07-31 | 1,331.86 |
| 2015-07-30 | 1,309.29 |
| 2015-07-29 | 1,294.48 |
| 2015-07-28 | 1,278.96 |
| 2015-07-27 | 1,264.15 |
| 2015-07-24 | 1,313.52 |
| 2015-07-23 | 1,320.57 |
| 2015-07-22 | 1,324.81 |
| 2015-07-21 | 1,341.73 |
| 2015-07-20 | 1,285.31 |
| 2015-07-17 | 1,276.14 |
| 2015-07-16 | 1,276.14 |
| 2015-07-15 | 1,272.61 |
| 2015-07-14 | 1,259.21 |
| 2015-07-13 | 1,250.74 |
| 2015-07-10 | 1,252.15 |
| 2015-07-09 | 1,192.20 |
| 2015-07-08 | 1,168.92 |
| 2015-07-07 | 1,250.74 |
| 2015-07-06 | 1,259.91 |
| 2015-07-03 | 1,309.99 |
| 2015-07-02 | 1,314.93 |
| 2015-06-30 | 1,300.12 |
| 2015-06-29 | 1,300.12 |
| 2015-06-26 | 1,307.88 |
| 2015-06-25 | 1,329.04 |
| 2015-06-24 | 1,355.84 |
| 2015-06-23 | 1,377.00 |
| 2015-06-22 | 1,331.86 |
| 2015-06-19 | 1,304.35 |
| 2015-06-18 | 1,296.59 |
| 2015-06-17 | 1,316.34 |
| 2015-06-16 | 1,299.41 |
| 2015-06-15 | 1,314.93 |
| 2015-06-12 | 1,334.68 |
| 2015-06-11 | 1,312.11 |
| 2015-06-10 | 1,279.66 |
| 2015-06-09 | 1,296.59 |
| 2015-06-08 | 1,329.04 |
| 2015-06-05 | 1,343.15 |
| 2015-06-04 | 1,350.20 |
| 2015-06-03 | 1,356.12 |
| 2015-06-02 | 1,331.07 |
| 2015-06-01 | 1,338.03 |
| 2015-05-29 | 1,321.32 |
| 2015-05-28 | 1,338.03 |
| 2015-05-27 | 1,368.65 |
| 2015-05-26 | 1,381.18 |
| 2015-05-22 | 1,372.83 |
| 2015-05-21 | 1,339.42 |
| 2015-05-20 | 1,342.20 |
| 2015-05-19 | 1,363.08 |
| 2015-05-18 | 1,374.22 |
| 2015-05-15 | 1,417.38 |
| 2015-05-14 | 1,364.48 |
| 2015-05-13 | 1,364.48 |
| 2015-05-12 | 1,378.40 |
| 2015-05-11 | 1,399.28 |
| 2015-05-08 | 1,406.24 |
| 2015-05-07 | 1,399.28 |
| 2015-05-06 | 1,439.65 |
| 2015-05-05 | 1,454.96 |
| 2015-05-04 | 1,450.79 |
| 2015-04-30 | 1,441.04 |
| 2015-04-29 | 1,482.80 |
| 2015-04-28 | 1,499.51 |
| 2015-04-27 | 1,516.21 |
| 2015-04-24 | 1,502.29 |
| 2015-04-23 | 1,492.55 |
| 2015-04-22 | 1,493.94 |
| 2015-04-21 | 1,513.43 |
| 2015-04-20 | 1,400.67 |
| 2015-04-17 | 1,399.28 |
| 2015-04-16 | 1,368.65 |
| 2015-04-15 | 1,381.18 |
| 2015-04-14 | 1,421.55 |
| 2015-04-13 | 1,445.22 |
| 2015-04-10 | 1,439.65 |
| 2015-04-09 | 1,429.90 |
| 2015-04-08 | 1,425.73 |
| 2015-04-02 | 1,331.07 |
| 2015-04-01 | 1,311.58 |
| 2015-03-31 | 1,308.79 |
| 2015-03-30 | 1,299.05 |
| 2015-03-27 | 1,291.39 |
| 2015-03-26 | 1,310.18 |
| 2015-03-25 | 1,321.32 |
| 2015-03-24 | 1,311.58 |
| 2015-03-23 | 1,285.82 |
| 2015-03-20 | 1,269.12 |
| 2015-03-19 | 1,293.48 |
| 2015-03-18 | 1,340.81 |
| 2015-03-17 | 1,322.71 |
| 2015-03-16 | 1,328.28 |
| 2015-03-13 | 1,290.70 |
| 2015-03-12 | 1,288.61 |
| 2015-03-11 | 1,262.85 |
| 2015-03-10 | 1,289.30 |
| 2015-03-09 | 1,317.15 |
| 2015-03-06 | 1,310.18 |
| 2015-03-05 | 1,331.07 |
| 2015-03-04 | 1,307.40 |
| 2015-03-03 | 1,326.89 |
| 2015-03-02 | 1,358.91 |
| 2015-02-27 | 1,367.26 |
| 2015-02-26 | 1,389.53 |
| 2015-02-25 | 1,375.61 |
| 2015-02-24 | 1,374.22 |
| 2015-02-23 | 1,358.91 |
| 2015-02-18 | 1,388.14 |
| 2015-02-17 | 1,392.32 |
| 2015-02-16 | 1,385.36 |
| 2015-02-13 | 1,392.32 |
| 2015-02-12 | 1,379.79 |
| 2015-02-11 | 1,319.93 |
| 2015-02-10 | 1,343.59 |
| 2015-02-09 | 1,346.38 |
| 2015-02-06 | 1,374.22 |
| 2015-02-05 | 1,407.63 |
| 2015-02-04 | 1,370.04 |
| 2015-02-03 | 1,333.85 |
| 2015-02-02 | 1,346.38 |
| 2015-01-30 | 1,326.89 |
| 2015-01-29 | 1,351.95 |
| 2015-01-28 | 1,339.42 |
| 2015-01-27 | 1,329.67 |
| 2015-01-26 | 1,346.38 |
| 2015-01-23 | 1,354.73 |
| 2015-01-22 | 1,338.03 |
| 2015-01-21 | 1,321.32 |
| 2015-01-20 | 1,266.33 |
| 2015-01-19 | 1,250.32 |
| 2015-01-16 | 1,262.16 |
| 2015-01-15 | 1,263.55 |
| 2015-01-14 | 1,243.36 |
| 2015-01-13 | 1,255.89 |
| 2015-01-12 | 1,220.39 |
| 2015-01-09 | 1,223.18 |
| 2015-01-08 | 1,202.99 |
| 2015-01-07 | 1,177.24 |
| 2015-01-06 | 1,135.48 |
| 2015-01-05 | 1,154.27 |
| 2015-01-02 | 1,172.37 |
| 2014-12-31 | 1,159.84 |
| 2014-12-30 | 1,161.23 |
| 2014-12-29 | 1,189.07 |
| 2014-12-24 | 1,173.06 |
| 2014-12-23 | 1,176.54 |
| 2014-12-22 | 1,180.02 |
| 2014-12-19 | 1,156.36 |
| 2014-12-18 | 1,143.83 |
| 2014-12-17 | 1,123.64 |
| 2014-12-16 | 1,121.56 |
| 2014-12-15 | 1,138.26 |
| 2014-12-12 | 1,161.93 |
| 2014-12-11 | 1,169.58 |
| 2014-12-10 | 1,177.24 |
| 2014-12-09 | 1,177.24 |
| 2014-12-08 | 1,206.47 |
| 2014-12-05 | 1,223.18 |
| 2014-12-04 | 1,212.74 |
| 2014-12-03 | 1,170.98 |
| 2014-12-02 | 1,200.21 |
| 2014-12-01 | 1,191.86 |
| 2014-11-28 | 1,230.14 |
| 2014-11-27 | 1,221.79 |
| 2014-11-26 | 1,235.01 |
| 2014-11-25 | 1,236.40 |
| 2014-11-24 | 1,248.93 |
| 2014-11-21 | 1,220.39 |
| 2014-11-20 | 1,205.08 |
| 2014-11-19 | 1,206.47 |
| 2014-11-18 | 1,231.53 |
| 2014-11-17 | 1,214.83 |
| 2014-11-14 | 1,245.45 |
| 2014-11-13 | 1,225.27 |
| 2014-11-12 | 1,233.62 |
| 2014-11-11 | 1,218.31 |
| 2014-11-10 | 1,243.36 |
| 2014-11-07 | 1,243.36 |
| 2014-11-06 | 1,250.32 |
| 2014-11-05 | 1,231.53 |
| 2014-11-04 | 1,245.45 |
| 2014-11-03 | 1,241.28 |
| 2014-10-31 | 1,243.36 |
| 2014-10-30 | 1,209.26 |
| 2014-10-29 | 1,207.87 |
| 2014-10-28 | 1,173.06 |
| 2014-10-27 | 1,138.26 |
| 2014-10-24 | 1,152.88 |
| 2014-10-23 | 1,126.43 |
| 2014-10-22 | 1,166.80 |
| 2014-10-21 | 1,169.58 |
| 2014-10-20 | 1,192.55 |
| 2014-10-17 | 1,180.02 |
| 2014-10-16 | 1,173.06 |
| 2014-10-15 | 1,188.38 |
| 2014-10-14 | 1,191.16 |
| 2014-10-13 | 1,202.99 |
| 2014-10-10 | 1,185.59 |
| 2014-10-09 | 1,221.79 |
| 2014-10-08 | 1,180.02 |
| 2014-10-07 | 1,193.95 |
| 2014-10-06 | 1,180.02 |
| 2014-10-03 | 1,192.55 |
| 2014-09-30 | 1,149.40 |
| 2014-09-29 | 1,188.38 |
| 2014-09-26 | 1,190.46 |
| 2014-09-25 | 1,209.95 |
| 2014-09-24 | 1,221.09 |
| 2014-09-23 | 1,223.88 |
| 2014-09-22 | 1,219.70 |
| 2014-09-19 | 1,241.97 |
| 2014-09-18 | 1,218.31 |
| 2014-09-17 | 1,233.62 |
| 2014-09-16 | 1,221.79 |
| 2014-09-15 | 1,273.99 |
| 2014-09-12 | 1,282.34 |
| 2014-09-11 | 1,292.09 |
| 2014-09-10 | 1,273.99 |
| 2014-09-08 | 1,310.18 |
| 2014-09-05 | 1,294.87 |
| 2014-09-04 | 1,299.05 |
| 2014-09-03 | 1,294.31 |
| 2014-09-02 | 1,243.59 |
| 2014-09-01 | 1,215.48 |
| 2014-08-29 | 1,221.65 |
| 2014-08-28 | 1,207.94 |
| 2014-08-27 | 1,200.40 |
| 2014-08-26 | 1,183.95 |
| 2014-08-25 | 1,196.29 |
| 2014-08-22 | 1,202.46 |
| 2014-08-21 | 1,194.23 |
| 2014-08-20 | 1,198.34 |
| 2014-08-19 | 1,213.43 |
| 2014-08-18 | 1,220.97 |
| 2014-08-15 | 1,180.52 |
| 2014-08-14 | 1,110.60 |
| 2014-08-13 | 1,097.58 |
| 2014-08-12 | 1,074.27 |
| 2014-08-11 | 1,074.27 |
| 2014-08-08 | 1,072.21 |
| 2014-08-07 | 1,079.07 |
| 2014-08-06 | 1,060.56 |
| 2014-08-05 | 1,075.64 |
| 2014-08-04 | 1,068.10 |
| 2014-08-01 | 1,069.47 |
| 2014-07-31 | 1,077.70 |
| 2014-07-30 | 1,080.44 |
| 2014-07-29 | 1,071.53 |
| 2014-07-28 | 1,063.30 |
| 2014-07-25 | 1,052.33 |
| 2014-07-24 | 1,067.41 |
| 2014-07-23 | 1,053.02 |
| 2014-07-22 | 1,042.73 |
| 2014-07-21 | 1,019.43 |
| 2014-07-18 | 1,018.74 |
| 2014-07-17 | 1,022.17 |
| 2014-07-16 | 1,019.43 |
| 2014-07-15 | 1,013.26 |
| 2014-07-14 | 976.93 |
| 2014-07-11 | 950.19 |
| 2014-07-10 | 945.39 |
| 2014-07-09 | 939.22 |
| 2014-07-08 | 944.02 |
| 2014-07-07 | 944.02 |
| 2014-07-04 | 943.34 |
| 2014-07-03 | 943.34 |
| 2014-07-02 | 947.45 |
| 2014-06-30 | 931.00 |
| 2014-06-27 | 936.48 |
| 2014-06-26 | 933.05 |
| 2014-06-25 | 922.09 |
| 2014-06-24 | 917.97 |
| 2014-06-23 | 914.55 |
| 2014-06-20 | 939.91 |
| 2014-06-19 | 935.11 |
| 2014-06-18 | 937.85 |
| 2014-06-17 | 935.11 |
| 2014-06-16 | 934.43 |
| 2014-06-13 | 939.22 |
| 2014-06-12 | 939.22 |
| 2014-06-11 | 930.31 |
| 2014-06-10 | 952.25 |
| 2014-06-09 | 940.59 |
| 2014-06-06 | 935.80 |
| 2014-06-05 | 946.08 |
| 2014-06-04 | 944.71 |
| 2014-06-03 | 954.30 |
| 2014-05-30 | 939.91 |
| 2014-05-29 | 944.02 |
| 2014-05-28 | 937.85 |
| 2014-05-27 | 937.17 |
| 2014-05-26 | 936.28 |
| 2014-05-23 | 936.95 |
| 2014-05-22 | 947.01 |
| 2014-05-21 | 949.03 |
| 2014-05-20 | 947.69 |
| 2014-05-19 | 928.89 |
| 2014-05-16 | 926.21 |
| 2014-05-15 | 918.83 |
| 2014-05-14 | 918.15 |
| 2014-05-13 | 908.76 |
| 2014-05-12 | 908.76 |
| 2014-05-09 | 900.03 |
| 2014-05-08 | 909.43 |
| 2014-05-07 | 876.54 |
| 2014-05-05 | 877.21 |
| 2014-05-02 | 881.24 |
| 2014-04-30 | 889.29 |
| 2014-04-29 | 881.91 |
| 2014-04-28 | 838.96 |
| 2014-04-25 | 826.88 |
| 2014-04-24 | 836.27 |
| 2014-04-23 | 839.63 |
| 2014-04-22 | 864.46 |
| 2014-04-17 | 865.80 |
| 2014-04-16 | 867.15 |
| 2014-04-15 | 872.52 |
| 2014-04-14 | 891.98 |
| 2014-04-11 | 901.38 |
| 2014-04-10 | 908.09 |
| 2014-04-09 | 889.29 |
| 2014-04-08 | 877.21 |
| 2014-04-07 | 863.79 |
| 2014-04-04 | 854.39 |
| 2014-04-03 | 865.13 |
| 2014-04-02 | 857.75 |
| 2014-04-01 | 853.05 |
| 2014-03-31 | 853.05 |
| 2014-03-28 | 838.29 |
| 2014-03-27 | 825.53 |
| 2014-03-26 | 805.40 |
| 2014-03-25 | 807.41 |
| 2014-03-24 | 802.04 |
| 2014-03-21 | 765.80 |
| 2014-03-20 | 799.36 |
| 2014-03-19 | 832.92 |
| 2014-03-18 | 835.60 |
| 2014-03-17 | 823.52 |
| 2014-03-14 | 832.92 |
| 2014-03-13 | 841.64 |
| 2014-03-12 | 840.30 |
| 2014-03-11 | 855.07 |
| 2014-03-10 | 853.72 |
| 2014-03-07 | 885.27 |
| 2014-03-06 | 890.64 |
| 2014-03-05 | 889.97 |
| 2014-03-04 | 891.98 |
| 2014-03-03 | 888.62 |
| 2014-02-28 | 889.97 |
| 2014-02-27 | 892.65 |
| 2014-02-26 | 883.93 |
| 2014-02-25 | 882.58 |
| 2014-02-24 | 886.61 |
| 2014-02-21 | 892.65 |
| 2014-02-20 | 879.23 |
| 2014-02-19 | 889.29 |
| 2014-02-18 | 888.62 |
| 2014-02-17 | 893.99 |
| 2014-02-14 | 891.31 |
| 2014-02-13 | 880.57 |
| 2014-02-12 | 892.65 |
| 2014-02-11 | 902.72 |
| 2014-02-10 | 887.28 |
| 2014-02-07 | 881.24 |
| 2014-02-06 | 873.19 |
| 2014-02-05 | 872.52 |
| 2014-02-04 | 866.48 |
| 2014-01-30 | 893.99 |
| 2014-01-29 | 899.36 |
| 2014-01-28 | 898.02 |
| 2014-01-27 | 906.07 |
| 2014-01-24 | 922.18 |
| 2014-01-23 | 933.59 |
| 2014-01-22 | 942.32 |
| 2014-01-21 | 935.60 |
| 2014-01-20 | 928.89 |
| 2014-01-17 | 945.00 |
| 2014-01-16 | 941.65 |
| 2014-01-15 | 935.60 |
| 2014-01-14 | 940.97 |
| 2014-01-13 | 944.33 |
| 2014-01-10 | 944.33 |
| 2014-01-09 | 938.29 |
| 2014-01-08 | 953.06 |
| 2014-01-07 | 947.69 |
| 2014-01-06 | 949.03 |
| 2014-01-03 | 955.07 |
| 2014-01-02 | 976.55 |
| 2013-12-31 | 979.23 |
| 2013-12-30 | 980.57 |
| 2013-12-27 | 987.28 |
| 2013-12-24 | 986.61 |
| 2013-12-23 | 981.24 |
| 2013-12-20 | 972.52 |
| 2013-12-19 | 966.48 |
| 2013-12-18 | 979.23 |
| 2013-12-17 | 983.26 |
| 2013-12-16 | 977.89 |
| 2013-12-13 | 991.31 |
| 2013-12-12 | 986.61 |
| 2013-12-11 | 992.65 |
| 2013-12-10 | 1,028.23 |
| 2013-12-09 | 1,039.64 |
| 2013-12-06 | 1,036.28 |
| 2013-12-05 | 1,036.28 |
| 2013-12-04 | 1,030.24 |
| 2013-12-03 | 1,020.17 |
| 2013-12-02 | 1,026.21 |
| 2013-11-29 | 1,020.84 |
| 2013-11-28 | 1,008.76 |
| 2013-11-27 | 1,013.46 |
| 2013-11-26 | 996.01 |
| 2013-11-25 | 987.96 |
| 2013-11-22 | 979.90 |
| 2013-11-21 | 986.61 |
| 2013-11-20 | 1,001.38 |
| 2013-11-19 | 1,007.42 |
| 2013-11-18 | 1,014.13 |
| 2013-11-15 | 987.28 |
| 2013-11-14 | 975.87 |
| 2013-11-13 | 968.49 |
| 2013-11-12 | 979.90 |
| 2013-11-11 | 993.32 |
| 2013-11-08 | 980.57 |
| 2013-11-07 | 991.31 |
| 2013-11-06 | 990.64 |
| 2013-11-05 | 979.23 |
| 2013-11-04 | 981.24 |
| 2013-11-01 | 987.28 |
| 2013-10-31 | 992.65 |
| 2013-10-30 | 995.34 |
| 2013-10-29 | 976.55 |
| 2013-10-28 | 980.57 |
| 2013-10-25 | 975.20 |
| 2013-10-24 | 972.52 |
| 2013-10-23 | 975.87 |
| 2013-10-22 | 1,002.72 |
| 2013-10-21 | 1,041.65 |
| 2013-10-18 | 1,035.61 |
| 2013-10-17 | 1,025.54 |
| 2013-10-16 | 1,030.91 |
| 2013-10-15 | 1,040.31 |
| 2013-10-11 | 1,042.32 |
| 2013-10-10 | 1,027.55 |
| 2013-10-09 | 1,029.57 |
| 2013-10-08 | 1,032.92 |
| 2013-10-07 | 1,016.82 |
| 2013-10-04 | 1,027.55 |
| 2013-10-03 | 1,061.11 |
| 2013-10-02 | 1,069.17 |
| 2013-09-30 | 1,063.13 |
| 2013-09-27 | 1,083.26 |
| 2013-09-26 | 1,074.54 |
| 2013-09-25 | 1,085.27 |
| 2013-09-24 | 1,076.55 |
| 2013-09-23 | 1,083.93 |
| 2013-09-19 | 1,080.58 |
| 2013-09-18 | 1,072.52 |
| 2013-09-17 | 1,084.60 |
| 2013-09-16 | 1,085.27 |
| 2013-09-13 | 1,075.88 |
| 2013-09-12 | 1,065.81 |
| 2013-09-11 | 1,069.84 |
| 2013-09-10 | 1,079.23 |
| 2013-09-09 | 1,055.74 |
| 2013-09-06 | 1,054.40 |
| 2013-09-05 | 1,039.64 |
| 2013-09-04 | 1,024.92 |
| 2013-09-03 | 1,028.21 |
| 2013-09-02 | 1,020.32 |
| 2013-08-30 | 996.64 |
| 2013-08-29 | 993.35 |
| 2013-08-28 | 986.77 |
| 2013-08-27 | 991.37 |
| 2013-08-26 | 990.72 |
| 2013-08-23 | 994.00 |
| 2013-08-22 | 988.74 |
| 2013-08-21 | 992.03 |
| 2013-08-20 | 994.00 |
| 2013-08-19 | 1,003.87 |
| 2013-08-16 | 1,001.24 |
| 2013-08-15 | 1,006.50 |
| 2013-08-13 | 1,004.53 |
| 2013-08-12 | 999.27 |
| 2013-08-09 | 986.11 |
| 2013-08-08 | 992.03 |
| 2013-08-07 | 980.19 |
| 2013-08-06 | 990.06 |
| 2013-08-05 | 994.00 |
| 2013-08-02 | 994.00 |
| 2013-08-01 | 990.06 |
| 2013-07-31 | 985.45 |
| 2013-07-30 | 995.32 |
| 2013-07-29 | 995.98 |
| 2013-07-26 | 997.95 |
| 2013-07-25 | 995.98 |
| 2013-07-24 | 992.69 |
| 2013-07-23 | 1,003.87 |
| 2013-07-22 | 984.14 |
| 2013-07-19 | 974.93 |
| 2013-07-18 | 976.24 |
| 2013-07-17 | 978.22 |
| 2013-07-16 | 970.32 |
| 2013-07-15 | 974.27 |
| 2013-07-12 | 972.95 |
| 2013-07-11 | 978.22 |
| 2013-07-10 | 967.03 |
| 2013-07-09 | 956.51 |
| 2013-07-08 | 949.93 |
| 2013-07-05 | 961.11 |
| 2013-07-04 | 953.88 |
| 2013-07-03 | 931.51 |
| 2013-07-02 | 961.11 |
| 2013-06-28 | 965.72 |
| 2013-06-27 | 924.27 |
| 2013-06-26 | 916.38 |
| 2013-06-25 | 896.64 |
| 2013-06-24 | 899.27 |
| 2013-06-21 | 914.40 |
| 2013-06-20 | 887.43 |
| 2013-06-19 | 901.91 |
| 2013-06-18 | 918.35 |
| 2013-06-17 | 913.09 |
| 2013-06-14 | 897.96 |
| 2013-06-13 | 899.93 |
| 2013-06-11 | 933.48 |
| 2013-06-10 | 934.14 |
| 2013-06-07 | 934.80 |
| 2013-06-06 | 943.35 |
| 2013-06-05 | 956.51 |
| 2013-06-04 | 959.80 |
| 2013-06-03 | 960.74 |
| 2013-05-31 | 961.39 |
| 2013-05-30 | 964.61 |
| 2013-05-29 | 963.96 |
| 2013-05-28 | 976.19 |
| 2013-05-27 | 969.75 |
| 2013-05-24 | 967.18 |
| 2013-05-23 | 972.97 |
| 2013-05-22 | 991.64 |
| 2013-05-21 | 1,000.01 |
| 2013-05-20 | 1,011.59 |
| 2013-05-16 | 1,003.22 |
| 2013-05-15 | 1,012.24 |
| 2013-05-14 | 1,006.44 |
| 2013-05-13 | 1,005.16 |
| 2013-05-10 | 1,009.66 |
| 2013-05-09 | 1,006.44 |
| 2013-05-08 | 1,004.51 |
| 2013-05-07 | 1,001.29 |
| 2013-05-06 | 996.14 |
| 2013-05-03 | 991.64 |
| 2013-05-02 | 990.35 |
| 2013-04-30 | 993.57 |
| 2013-04-29 | 983.27 |
| 2013-04-26 | 982.63 |
| 2013-04-25 | 980.70 |
| 2013-04-24 | 967.82 |
| 2013-04-23 | 953.66 |
| 2013-04-22 | 963.32 |
| 2013-04-19 | 957.53 |
| 2013-04-18 | 944.01 |
| 2013-04-17 | 941.43 |
| 2013-04-16 | 947.87 |
| 2013-04-15 | 954.95 |
| 2013-04-12 | 967.82 |
| 2013-04-11 | 967.82 |
| 2013-04-10 | 967.18 |
| 2013-04-09 | 965.89 |
| 2013-04-08 | 956.88 |
| 2013-04-05 | 955.59 |
| 2013-04-03 | 964.61 |
| 2013-04-02 | 965.25 |
| 2013-03-28 | 958.17 |
| 2013-03-27 | 962.03 |
| 2013-03-26 | 951.73 |
| 2013-03-25 | 953.66 |
| 2013-03-22 | 949.16 |
| 2013-03-21 | 954.31 |
| 2013-03-20 | 948.51 |
| 2013-03-19 | 934.35 |
| 2013-03-18 | 942.72 |
| 2013-03-15 | 962.67 |
| 2013-03-14 | 972.97 |
| 2013-03-13 | 970.40 |
| 2013-03-12 | 982.63 |
| 2013-03-11 | 989.06 |
| 2013-03-08 | 983.92 |
| 2013-03-07 | 972.97 |
| 2013-03-06 | 972.33 |
| 2013-03-05 | 976.19 |
| 2013-03-04 | 974.90 |
| 2013-03-01 | 988.42 |
| 2013-02-28 | 1,000.01 |
| 2013-02-27 | 993.57 |
| 2013-02-26 | 994.21 |
| 2013-02-25 | 1,005.16 |
| 2013-02-22 | 1,003.87 |
| 2013-02-21 | 1,005.80 |
| 2013-02-20 | 1,006.44 |
| 2013-02-19 | 996.79 |
| 2013-02-18 | 1,002.58 |
| 2013-02-15 | 1,003.87 |
| 2013-02-14 | 1,004.51 |
| 2013-02-08 | 1,000.01 |
| 2013-02-07 | 997.43 |
| 2013-02-06 | 998.72 |
| 2013-02-05 | 988.42 |
| 2013-02-04 | 995.50 |
| 2013-02-01 | 994.21 |
| 2013-01-31 | 997.43 |
| 2013-01-30 | 1,003.22 |
| 2013-01-29 | 996.14 |
| 2013-01-28 | 983.27 |
| 2013-01-25 | 981.34 |
| 2013-01-24 | 994.86 |
| 2013-01-23 | 1,019.32 |
| 2013-01-22 | 1,016.10 |
| 2013-01-21 | 1,023.82 |
| 2013-01-18 | 1,028.33 |
| 2013-01-17 | 1,015.45 |
| 2013-01-16 | 1,027.04 |
| 2013-01-15 | 1,044.42 |
| 2013-01-14 | 1,060.51 |
| 2013-01-11 | 1,056.65 |
| 2013-01-10 | 1,056.65 |
| 2013-01-09 | 1,041.84 |
| 2013-01-08 | 1,041.84 |
| 2013-01-07 | 1,046.35 |
| 2013-01-04 | 1,066.95 |
| 2013-01-03 | 1,077.25 |
| 2013-01-02 | 1,076.60 |
| 2012-12-31 | 1,061.80 |
| 2012-12-28 | 1,061.80 |
| 2012-12-27 | 1,057.94 |
| 2012-12-24 | 1,054.72 |
| 2012-12-21 | 1,060.51 |
| 2012-12-20 | 1,065.02 |
| 2012-12-19 | 1,061.80 |
| 2012-12-18 | 1,057.94 |
| 2012-12-17 | 1,045.71 |
| 2012-12-14 | 1,044.42 |
| 2012-12-13 | 1,045.71 |
| 2012-12-12 | 1,050.21 |
| 2012-12-11 | 1,046.99 |
| 2012-12-10 | 1,039.91 |
| 2012-12-07 | 1,034.76 |
| 2012-12-06 | 1,043.77 |
| 2012-12-05 | 1,055.36 |
| 2012-12-04 | 1,038.63 |
| 2012-12-03 | 1,023.18 |
| 2012-11-30 | 1,040.56 |
| 2012-11-29 | 1,037.34 |
| 2012-11-28 | 1,026.40 |
| 2012-11-27 | 1,025.75 |
| 2012-11-26 | 1,027.04 |
| 2012-11-23 | 1,032.19 |
| 2012-11-22 | 1,035.41 |
| 2012-11-21 | 1,017.39 |
| 2012-11-20 | 992.28 |
| 2012-11-19 | 996.79 |
| 2012-11-16 | 992.28 |
| 2012-11-15 | 982.63 |
| 2012-11-14 | 1,001.94 |
| 2012-11-13 | 996.14 |
| 2012-11-12 | 1,002.58 |
| 2012-11-09 | 1,009.02 |
| 2012-11-08 | 1,021.89 |
| 2012-11-07 | 1,052.79 |
| 2012-11-06 | 1,025.11 |
| 2012-11-05 | 1,023.18 |
| 2012-11-02 | 1,030.26 |
| 2012-11-01 | 1,023.82 |
| 2012-10-31 | 1,006.44 |
| 2012-10-30 | 998.08 |
| 2012-10-29 | 1,005.80 |
| 2012-10-26 | 1,003.87 |
| 2012-10-25 | 1,017.39 |
| 2012-10-24 | 1,024.47 |
| 2012-10-22 | 1,000.01 |
| 2012-10-19 | 988.42 |
| 2012-10-18 | 995.50 |
| 2012-10-17 | 972.33 |
| 2012-10-16 | 977.48 |
| 2012-10-15 | 982.63 |
| 2012-10-12 | 985.85 |
| 2012-10-11 | 991.00 |
| 2012-10-10 | 990.35 |
| 2012-10-09 | 999.36 |
| 2012-10-08 | 990.35 |
| 2012-10-05 | 1,005.80 |
| 2012-10-04 | 1,007.09 |
| 2012-10-03 | 1,012.88 |
| 2012-09-28 | 1,006.44 |
| 2012-09-27 | 1,009.66 |
| 2012-09-26 | 998.72 |
| 2012-09-25 | 1,010.95 |
| 2012-09-24 | 1,007.09 |
| 2012-09-21 | 1,001.94 |
| 2012-09-20 | 989.06 |
| 2012-09-19 | 994.86 |
| 2012-09-18 | 971.04 |
| 2012-09-17 | 961.39 |
| 2012-09-14 | 971.04 |
| 2012-09-13 | 952.38 |
| 2012-09-12 | 966.54 |
| 2012-09-11 | 956.88 |
| 2012-09-10 | 951.73 |
| 2012-09-07 | 959.46 |
| 2012-09-06 | 949.16 |
| 2012-09-05 | 942.30 |
| 2012-09-04 | 946.08 |
| 2012-09-03 | 949.87 |
| 2012-08-31 | 944.82 |
| 2012-08-30 | 949.24 |
| 2012-08-29 | 958.07 |
| 2012-08-28 | 960.59 |
| 2012-08-27 | 954.28 |
| 2012-08-24 | 947.97 |
| 2012-08-23 | 958.07 |
| 2012-08-22 | 942.30 |
| 2012-08-21 | 945.45 |
| 2012-08-20 | 939.14 |
| 2012-08-17 | 955.55 |
| 2012-08-16 | 995.93 |
| 2012-08-15 | 1,053.97 |
| 2012-08-14 | 1,067.85 |
| 2012-08-13 | 1,043.25 |
| 2012-08-10 | 1,044.51 |
| 2012-08-09 | 1,037.57 |
| 2012-08-08 | 1,024.95 |
| 2012-08-07 | 1,023.06 |
| 2012-08-06 | 1,031.89 |
| 2012-08-03 | 1,010.44 |
| 2012-08-02 | 1,014.85 |
| 2012-08-01 | 1,031.89 |
| 2012-07-31 | 1,047.66 |
| 2012-07-30 | 1,035.67 |
| 2012-07-27 | 1,021.79 |
| 2012-07-26 | 1,007.28 |
| 2012-07-25 | 1,000.34 |
| 2012-07-24 | 994.03 |
| 2012-07-23 | 984.57 |
| 2012-07-20 | 1,013.59 |
| 2012-07-19 | 1,005.39 |
| 2012-07-18 | 988.35 |
| 2012-07-17 | 993.40 |
| 2012-07-16 | 981.41 |
| 2012-07-13 | 978.26 |
| 2012-07-12 | 969.43 |
| 2012-07-11 | 994.03 |
| 2012-07-10 | 984.57 |
| 2012-07-09 | 973.84 |
| 2012-07-06 | 980.78 |
| 2012-07-05 | 982.68 |
| 2012-07-04 | 983.31 |
| 2012-07-03 | 989.62 |
| 2012-06-29 | 969.43 |
| 2012-06-28 | 949.24 |
| 2012-06-27 | 956.81 |
| 2012-06-26 | 945.45 |
| 2012-06-25 | 936.62 |
| 2012-06-22 | 924.63 |
| 2012-06-21 | 934.73 |
| 2012-06-20 | 941.67 |
| 2012-06-19 | 939.77 |
| 2012-06-18 | 928.42 |
| 2012-06-15 | 909.49 |
| 2012-06-14 | 890.56 |
| 2012-06-13 | 905.70 |
| 2012-06-12 | 901.92 |
| 2012-06-11 | 900.02 |
| 2012-06-08 | 881.10 |
| 2012-06-07 | 891.19 |
| 2012-06-06 | 896.24 |
| 2012-06-05 | 867.85 |
| 2012-06-04 | 868.48 |
| 2012-06-01 | 882.99 |
| 2012-05-31 | 890.56 |
| 2012-05-30 | 898.76 |
| 2012-05-29 | 920.21 |
| 2012-05-28 | 905.07 |
| 2012-05-25 | 903.81 |
| 2012-05-24 | 909.49 |
| 2012-05-23 | 933.46 |
| 2012-05-22 | 941.67 |
| 2012-05-21 | 936.62 |
| 2012-05-18 | 926.56 |
| 2012-05-17 | 940.77 |
| 2012-05-16 | 943.24 |
| 2012-05-15 | 982.77 |
| 2012-05-14 | 972.89 |
| 2012-05-11 | 973.50 |
| 2012-05-10 | 994.50 |
| 2012-05-09 | 993.89 |
| 2012-05-08 | 979.06 |
| 2012-05-07 | 989.56 |
| 2012-05-04 | 997.59 |
| 2012-05-03 | 1,000.06 |
| 2012-05-02 | 979.68 |
| 2012-04-30 | 961.77 |
| 2012-04-27 | 935.83 |
| 2012-04-26 | 945.71 |
| 2012-04-25 | 948.18 |
| 2012-04-24 | 953.74 |
| 2012-04-23 | 947.56 |
| 2012-04-20 | 980.30 |
| 2012-04-19 | 964.24 |
| 2012-04-18 | 960.53 |
| 2012-04-17 | 955.59 |
| 2012-04-16 | 956.83 |
| 2012-04-13 | 946.94 |
| 2012-04-12 | 938.30 |
| 2012-04-11 | 929.65 |
| 2012-04-10 | 932.74 |
| 2012-04-05 | 933.36 |
| 2012-04-03 | 943.86 |
| 2012-04-02 | 944.47 |
| 2012-03-30 | 955.59 |
| 2012-03-29 | 939.53 |
| 2012-03-28 | 940.77 |
| 2012-03-27 | 945.71 |
| 2012-03-26 | 929.65 |
| 2012-03-23 | 927.80 |
| 2012-03-22 | 930.27 |
| 2012-03-21 | 927.18 |
| 2012-03-20 | 904.33 |
| 2012-03-19 | 908.65 |
| 2012-03-16 | 934.59 |
| 2012-03-15 | 945.71 |
| 2012-03-14 | 940.15 |
| 2012-03-13 | 969.18 |
| 2012-03-12 | 980.30 |
| 2012-03-09 | 940.15 |
| 2012-03-08 | 900.00 |
| 2012-03-07 | 884.56 |
| 2012-03-06 | 896.91 |
| 2012-03-05 | 899.38 |
| 2012-03-02 | 909.27 |
| 2012-03-01 | 905.56 |
| 2012-02-29 | 923.47 |
| 2012-02-28 | 912.97 |
| 2012-02-27 | 903.09 |
| 2012-02-24 | 906.18 |
| 2012-02-23 | 903.09 |
| 2012-02-22 | 908.65 |
| 2012-02-21 | 906.18 |
| 2012-02-20 | 896.30 |
| 2012-02-17 | 909.88 |
| 2012-02-16 | 906.18 |
| 2012-02-15 | 903.71 |
| 2012-02-14 | 885.80 |
| 2012-02-13 | 885.80 |
| 2012-02-10 | 872.82 |
| 2012-02-09 | 863.56 |
| 2012-02-08 | 874.68 |
| 2012-02-07 | 862.94 |
| 2012-02-06 | 859.24 |
| 2012-02-03 | 875.91 |
| 2012-02-02 | 886.41 |
| 2012-02-01 | 884.56 |
| 2012-01-31 | 879.62 |
| 2012-01-30 | 857.38 |
| 2012-01-27 | 875.91 |
| 2012-01-26 | 858.00 |
| 2012-01-20 | 847.50 |
| 2012-01-19 | 841.32 |
| 2012-01-18 | 831.44 |
| 2012-01-17 | 838.85 |
| 2012-01-16 | 827.12 |
| 2012-01-13 | 840.71 |
| 2012-01-12 | 848.12 |
| 2012-01-11 | 854.29 |
| 2012-01-10 | 851.21 |
| 2012-01-09 | 851.21 |
| 2012-01-06 | 833.91 |
| 2012-01-05 | 848.12 |
| 2012-01-04 | 835.15 |
| 2012-01-03 | 852.44 |
| 2011-12-30 | 837.62 |
| 2011-12-29 | 826.50 |
| 2011-12-28 | 820.94 |
| 2011-12-23 | 817.85 |
| 2011-12-22 | 809.20 |
| 2011-12-21 | 811.68 |
| 2011-12-20 | 796.85 |
| 2011-12-19 | 804.88 |
| 2011-12-16 | 809.20 |
| 2011-12-15 | 806.12 |
| 2011-12-14 | 827.12 |
| 2011-12-13 | 822.79 |
| 2011-12-12 | 830.82 |
| 2011-12-09 | 824.03 |
| 2011-12-08 | 833.29 |
| 2011-12-07 | 837.62 |
| 2011-12-06 | 819.70 |
| 2011-12-05 | 837.62 |
| 2011-12-02 | 838.23 |
| 2011-12-01 | 839.47 |
| 2011-11-30 | 817.85 |
| 2011-11-29 | 822.18 |
| 2011-11-28 | 822.79 |
| 2011-11-25 | 814.15 |
| 2011-11-24 | 824.03 |
| 2011-11-23 | 825.26 |
| 2011-11-22 | 838.85 |
| 2011-11-21 | 843.18 |
| 2011-11-18 | 837.00 |
| 2011-11-17 | 846.26 |
| 2011-11-16 | 845.03 |
| 2011-11-15 | 845.03 |
| 2011-11-14 | 845.65 |
| 2011-11-11 | 835.76 |
| 2011-11-10 | 822.18 |
| 2011-11-09 | 838.85 |
| 2011-11-08 | 830.82 |
| 2011-11-07 | 820.94 |
| 2011-11-04 | 829.59 |
| 2011-11-03 | 822.18 |
| 2011-11-02 | 844.41 |
| 2011-11-01 | 827.73 |
| 2011-10-31 | 822.18 |
| 2011-10-28 | 822.18 |
| 2011-10-27 | 840.09 |
| 2011-10-26 | 842.56 |
| 2011-10-25 | 840.09 |
| 2011-10-24 | 842.56 |
| 2011-10-21 | 820.94 |
| 2011-10-20 | 829.59 |
| 2011-10-19 | 841.32 |
| 2011-10-18 | 828.35 |
| 2011-10-17 | 839.47 |
| 2011-10-14 | 831.44 |
| 2011-10-13 | 806.73 |
| 2011-10-12 | 802.41 |
| 2011-10-11 | 806.73 |
| 2011-10-10 | 804.26 |
| 2011-10-07 | 810.44 |
| 2011-10-06 | 842.56 |
| 2011-10-04 | 812.91 |
| 2011-10-03 | 828.97 |
| 2011-09-30 | 852.44 |
| 2011-09-28 | 851.21 |
| 2011-09-27 | 859.24 |
| 2011-09-26 | 833.91 |
| 2011-09-23 | 832.06 |
| 2011-09-22 | 858.62 |
| 2011-09-21 | 885.80 |
| 2011-09-20 | 890.12 |
| 2011-09-19 | 877.77 |
| 2011-09-16 | 879.00 |
| 2011-09-15 | 887.65 |
| 2011-09-14 | 887.03 |
| 2011-09-12 | 861.71 |
| 2011-09-09 | 881.47 |
| 2011-09-08 | 888.27 |
| 2011-09-07 | 879.87 |
| 2011-09-06 | 868.96 |
| 2011-09-05 | 844.13 |
| 2011-09-02 | 850.80 |
| 2011-09-01 | 868.36 |
| 2011-08-31 | 856.85 |
| 2011-08-30 | 852.01 |
| 2011-08-29 | 844.13 |
| 2011-08-26 | 842.32 |
| 2011-08-25 | 852.61 |
| 2011-08-24 | 840.50 |
| 2011-08-23 | 852.01 |
| 2011-08-22 | 844.74 |
| 2011-08-19 | 818.09 |
| 2011-08-18 | 810.22 |
| 2011-08-17 | 815.67 |
| 2011-08-16 | 804.77 |
| 2011-08-15 | 805.38 |
| 2011-08-12 | 795.69 |
| 2011-08-11 | 796.29 |
| 2011-08-10 | 779.34 |
| 2011-08-09 | 738.15 |
| 2011-08-08 | 782.97 |
| 2011-08-05 | 797.50 |
| 2011-08-04 | 831.42 |
| 2011-08-03 | 810.83 |
| 2011-08-02 | 829.60 |
| 2011-08-01 | 838.08 |
| 2011-07-29 | 839.29 |
| 2011-07-28 | 841.71 |
| 2011-07-27 | 842.32 |
| 2011-07-26 | 845.95 |
| 2011-07-25 | 829.60 |
| 2011-07-22 | 839.90 |
| 2011-07-21 | 821.12 |
| 2011-07-20 | 802.95 |
| 2011-07-19 | 776.31 |
| 2011-07-18 | 764.80 |
| 2011-07-15 | 770.25 |
| 2011-07-14 | 773.88 |
| 2011-07-13 | 776.91 |
| 2011-07-12 | 766.01 |
| 2011-07-11 | 783.57 |
| 2011-07-08 | 793.87 |
| 2011-07-07 | 778.73 |
| 2011-07-06 | 776.31 |
| 2011-07-05 | 780.55 |
| 2011-07-04 | 781.76 |
| 2011-06-30 | 772.07 |
| 2011-06-29 | 766.62 |
| 2011-06-28 | 770.25 |
| 2011-06-27 | 771.46 |
| 2011-06-24 | 786.60 |
| 2011-06-23 | 746.03 |
| 2011-06-22 | 746.03 |
| 2011-06-21 | 743.60 |
| 2011-06-20 | 739.37 |
| 2011-06-17 | 736.94 |
| 2011-06-16 | 745.42 |
| 2011-06-15 | 750.87 |
| 2011-06-14 | 747.84 |
| 2011-06-13 | 753.29 |
| 2011-06-10 | 746.03 |
| 2011-06-09 | 747.84 |
| 2011-06-08 | 749.06 |
| 2011-06-07 | 750.27 |
| 2011-06-03 | 749.06 |
| 2011-06-02 | 758.14 |
| 2011-06-01 | 766.01 |
| 2011-05-31 | 760.56 |
| 2011-05-30 | 746.63 |
| 2011-05-27 | 748.45 |
| 2011-05-26 | 745.42 |
| 2011-05-25 | 744.21 |
| 2011-05-24 | 739.37 |
| 2011-05-23 | 725.44 |
| 2011-05-20 | 738.76 |
| 2011-05-19 | 735.73 |
| 2011-05-18 | 738.15 |
| 2011-05-17 | 743.60 |
| 2011-05-16 | 745.42 |
| 2011-05-13 | 758.14 |
| 2011-05-12 | 755.75 |
| 2011-05-11 | 755.75 |
| 2011-05-09 | 748.05 |
| 2011-05-06 | 748.05 |
| 2011-05-05 | 745.09 |
| 2011-05-04 | 742.13 |
| 2011-05-03 | 743.91 |
| 2011-04-29 | 745.69 |
| 2011-04-28 | 745.69 |
| 2011-04-27 | 747.46 |
| 2011-04-26 | 752.79 |
| 2011-04-21 | 752.20 |
| 2011-04-20 | 759.90 |
| 2011-04-19 | 753.38 |
| 2011-04-18 | 757.53 |
| 2011-04-15 | 761.68 |
| 2011-04-14 | 764.64 |
| 2011-04-13 | 770.56 |
| 2011-04-12 | 764.64 |
| 2011-04-11 | 769.37 |
| 2011-04-08 | 772.93 |
| 2011-04-07 | 774.70 |
| 2011-04-06 | 775.89 |
| 2011-04-04 | 772.34 |
| 2011-04-01 | 761.68 |
| 2011-03-31 | 748.65 |
| 2011-03-30 | 751.02 |
| 2011-03-29 | 748.05 |
| 2011-03-28 | 740.95 |
| 2011-03-25 | 735.03 |
| 2011-03-24 | 730.29 |
| 2011-03-23 | 730.88 |
| 2011-03-22 | 740.95 |
| 2011-03-21 | 739.76 |
| 2011-03-18 | 727.33 |
| 2011-03-17 | 719.63 |
| 2011-03-16 | 741.54 |
| 2011-03-15 | 755.75 |
| 2011-03-14 | 780.03 |
| 2011-03-11 | 783.00 |
| 2011-03-10 | 786.55 |
| 2011-03-09 | 793.66 |
| 2011-03-08 | 793.06 |
| 2011-03-07 | 781.22 |
| 2011-03-04 | 783.59 |
| 2011-03-03 | 772.93 |
| 2011-03-02 | 773.52 |
| 2011-03-01 | 785.36 |
| 2011-02-28 | 765.23 |
| 2011-02-25 | 763.45 |
| 2011-02-24 | 751.61 |
| 2011-02-23 | 761.68 |
| 2011-02-22 | 758.71 |
| 2011-02-21 | 774.11 |
| 2011-02-18 | 775.30 |
| 2011-02-17 | 769.97 |
| 2011-02-16 | 777.67 |
| 2011-02-15 | 769.97 |
| 2011-02-14 | 777.07 |
| 2011-02-11 | 765.23 |
| 2011-02-10 | 770.56 |
| 2011-02-09 | 786.55 |
| 2011-02-08 | 802.54 |
| 2011-02-07 | 803.72 |
| 2011-02-02 | 817.34 |
| 2011-02-01 | 814.38 |
| 2011-01-31 | 807.28 |
| 2011-01-28 | 814.97 |
| 2011-01-27 | 812.01 |
| 2011-01-26 | 803.72 |
| 2011-01-25 | 810.83 |
| 2011-01-24 | 812.61 |
| 2011-01-21 | 817.34 |
| 2011-01-20 | 815.57 |
| 2011-01-19 | 833.93 |
| 2011-01-18 | 810.24 |
| 2011-01-17 | 819.12 |
| 2011-01-14 | 822.08 |
| 2011-01-13 | 825.04 |
| 2011-01-12 | 827.41 |
| 2011-01-11 | 810.83 |
| 2011-01-10 | 805.50 |
| 2011-01-07 | 812.01 |
| 2011-01-06 | 817.34 |
| 2011-01-05 | 815.57 |
| 2011-01-04 | 820.90 |
| 2011-01-03 | 820.30 |
| 2010-12-31 | 814.38 |
| 2010-12-30 | 810.24 |
| 2010-12-29 | 809.64 |
| 2010-12-28 | 800.76 |
| 2010-12-24 | 805.50 |
| 2010-12-23 | 809.05 |
| 2010-12-22 | 813.79 |
| 2010-12-21 | 814.38 |
| 2010-12-20 | 808.46 |
| 2010-12-17 | 800.76 |
| 2010-12-16 | 804.31 |
| 2010-12-15 | 812.61 |
| 2010-12-14 | 816.75 |
| 2010-12-13 | 822.08 |
| 2010-12-10 | 822.08 |
| 2010-12-09 | 823.86 |
| 2010-12-08 | 819.71 |
| 2010-12-07 | 835.11 |
| 2010-12-06 | 826.23 |
| 2010-12-03 | 823.27 |
| 2010-12-02 | 826.23 |
| 2010-12-01 | 825.04 |
| 2010-11-30 | 817.34 |
| 2010-11-29 | 826.82 |
| 2010-11-26 | 826.23 |
| 2010-11-25 | 825.04 |
| 2010-11-24 | 818.53 |
| 2010-11-23 | 821.49 |
| 2010-11-22 | 834.52 |
| 2010-11-19 | 823.86 |
| 2010-11-18 | 822.08 |
| 2010-11-17 | 822.67 |
| 2010-11-16 | 828.00 |
| 2010-11-15 | 840.44 |
| 2010-11-12 | 839.85 |
| 2010-11-11 | 857.61 |
| 2010-11-10 | 860.58 |
| 2010-11-09 | 868.27 |
| 2010-11-08 | 879.53 |
| 2010-11-05 | 874.79 |
| 2010-11-04 | 863.54 |
| 2010-11-03 | 842.81 |
| 2010-11-02 | 837.48 |
| 2010-11-01 | 838.66 |
| 2010-10-29 | 835.11 |
| 2010-10-28 | 831.56 |
| 2010-10-27 | 835.11 |
| 2010-10-26 | 848.73 |
| 2010-10-25 | 849.92 |
| 2010-10-22 | 852.28 |
| 2010-10-21 | 859.39 |
| 2010-10-20 | 874.20 |
| 2010-10-19 | 888.41 |
| 2010-10-18 | 874.79 |
| 2010-10-15 | 887.23 |
| 2010-10-14 | 887.23 |
| 2010-10-13 | 870.64 |
| 2010-10-12 | 862.35 |
| 2010-10-11 | 873.01 |
| 2010-10-08 | 871.24 |
| 2010-10-07 | 877.16 |
| 2010-10-06 | 869.46 |
| 2010-10-05 | 853.47 |
| 2010-10-04 | 851.10 |
| 2010-09-30 | 841.03 |
| 2010-09-29 | 845.18 |
| 2010-09-28 | 839.85 |
| 2010-09-27 | 852.28 |
| 2010-09-24 | 848.73 |
| 2010-09-22 | 845.18 |
| 2010-09-21 | 841.62 |
| 2010-09-20 | 840.44 |
| 2010-09-17 | 833.33 |
| 2010-09-16 | 821.49 |
| 2010-09-15 | 820.90 |
| 2010-09-14 | 822.67 |
| 2010-09-13 | 821.49 |
| 2010-09-10 | 806.09 |
| 2010-09-09 | 817.34 |
| 2010-09-08 | 817.73 |
| 2010-09-07 | 853.79 |
| 2010-09-06 | 845.65 |
| 2010-09-03 | 842.74 |
| 2010-09-02 | 827.62 |
| 2010-09-01 | 821.22 |
| 2010-08-31 | 820.64 |
| 2010-08-30 | 838.09 |
| 2010-08-27 | 849.14 |
| 2010-08-26 | 841.00 |
| 2010-08-25 | 828.20 |
| 2010-08-24 | 834.02 |
| 2010-08-23 | 853.21 |
| 2010-08-20 | 863.10 |
| 2010-08-19 | 850.88 |
| 2010-08-18 | 880.55 |
| 2010-08-17 | 878.22 |
| 2010-08-16 | 873.57 |
| 2010-08-13 | 860.19 |
| 2010-08-12 | 878.22 |
| 2010-08-11 | 854.96 |
| 2010-08-10 | 852.05 |
| 2010-08-09 | 874.15 |
| 2010-08-06 | 856.70 |
| 2010-08-05 | 853.79 |
| 2010-08-04 | 844.49 |
| 2010-08-03 | 820.06 |
| 2010-08-02 | 824.13 |
| 2010-07-30 | 813.66 |
| 2010-07-29 | 814.25 |
| 2010-07-28 | 820.06 |
| 2010-07-27 | 816.57 |
| 2010-07-26 | 805.52 |
| 2010-07-23 | 812.50 |
| 2010-07-22 | 812.50 |
| 2010-07-21 | 809.59 |
| 2010-07-20 | 799.12 |
| 2010-07-19 | 797.38 |
| 2010-07-16 | 796.22 |
| 2010-07-15 | 806.68 |
| 2010-07-14 | 820.64 |
| 2010-07-13 | 822.97 |
| 2010-07-12 | 824.13 |
| 2010-07-09 | 818.32 |
| 2010-07-08 | 809.01 |
| 2010-07-07 | 795.63 |
| 2010-07-06 | 806.68 |
| 2010-07-05 | 803.20 |
| 2010-07-02 | 804.94 |
| 2010-06-30 | 809.59 |
| 2010-06-29 | 803.20 |
| 2010-06-28 | 815.99 |
| 2010-06-25 | 818.90 |
| 2010-06-24 | 822.97 |
| 2010-06-23 | 827.04 |
| 2010-06-22 | 818.90 |
| 2010-06-21 | 817.73 |
| 2010-06-18 | 803.78 |
| 2010-06-17 | 797.96 |
| 2010-06-15 | 790.40 |
| 2010-06-14 | 796.80 |
| 2010-06-11 | 797.96 |
| 2010-06-10 | 795.05 |
| 2010-06-09 | 786.33 |
| 2010-06-08 | 775.28 |
| 2010-06-07 | 761.90 |
| 2010-06-04 | 758.99 |
| 2010-06-03 | 757.25 |
| 2010-06-02 | 750.85 |
| 2010-06-01 | 750.27 |
| 2010-05-31 | 757.25 |
| 2010-05-28 | 750.27 |
| 2010-05-27 | 741.55 |
| 2010-05-26 | 746.20 |
| 2010-05-25 | 736.89 |
| 2010-05-24 | 763.07 |
| 2010-05-20 | 768.30 |
| 2010-05-19 | 764.81 |
| 2010-05-18 | 772.37 |
| 2010-05-17 | 759.58 |
| 2010-05-14 | 765.97 |
| 2010-05-13 | 781.09 |
| 2010-05-12 | 779.93 |
| 2010-05-11 | 778.77 |
| 2010-05-10 | 785.17 |
| 2010-05-07 | 764.81 |
| 2010-05-06 | 774.12 |
| 2010-05-05 | 762.97 |
| 2010-05-04 | 773.81 |
| 2010-05-03 | 774.38 |
| 2010-04-30 | 781.22 |
| 2010-04-29 | 776.09 |
| 2010-04-28 | 790.35 |
| 2010-04-27 | 797.77 |
| 2010-04-26 | 804.61 |
| 2010-04-23 | 796.05 |
| 2010-04-22 | 796.62 |
| 2010-04-21 | 800.62 |
| 2010-04-20 | 814.88 |
| 2010-04-19 | 785.79 |
| 2010-04-16 | 800.05 |
| 2010-04-15 | 820.01 |
| 2010-04-14 | 813.17 |
| 2010-04-13 | 806.32 |
| 2010-04-12 | 796.62 |
| 2010-04-09 | 804.61 |
| 2010-04-08 | 786.93 |
| 2010-04-07 | 771.53 |
| 2010-04-01 | 761.83 |
| 2010-03-31 | 752.14 |
| 2010-03-30 | 758.98 |
| 2010-03-29 | 759.55 |
| 2010-03-26 | 754.99 |
| 2010-03-25 | 747.57 |
| 2010-03-24 | 756.70 |
| 2010-03-23 | 757.84 |
| 2010-03-22 | 758.41 |
| 2010-03-19 | 773.24 |
| 2010-03-18 | 771.53 |
| 2010-03-17 | 761.26 |
| 2010-03-16 | 756.13 |
| 2010-03-15 | 756.13 |
| 2010-03-12 | 760.69 |
| 2010-03-11 | 759.55 |
| 2010-03-10 | 745.86 |
| 2010-03-09 | 744.72 |
| 2010-03-08 | 743.58 |
| 2010-03-05 | 732.17 |
| 2010-03-04 | 731.03 |
| 2010-03-03 | 751.57 |
| 2010-03-02 | 772.67 |
| 2010-03-01 | 781.80 |
| 2010-02-26 | 773.81 |
| 2010-02-25 | 772.10 |
| 2010-02-24 | 773.81 |
| 2010-02-23 | 778.37 |
| 2010-02-22 | 770.39 |
| 2010-02-19 | 749.85 |
| 2010-02-18 | 774.38 |
| 2010-02-17 | 775.52 |
| 2010-02-12 | 763.54 |
| 2010-02-11 | 770.39 |
| 2010-02-10 | 754.99 |
| 2010-02-09 | 766.97 |
| 2010-02-08 | 760.12 |
| 2010-02-05 | 742.44 |
| 2010-02-04 | 751.00 |
| 2010-02-03 | 772.67 |
| 2010-02-02 | 760.69 |
| 2010-02-01 | 752.71 |
| 2010-01-29 | 741.30 |
| 2010-01-28 | 751.00 |
| 2010-01-27 | 743.01 |
| 2010-01-26 | 741.87 |
| 2010-01-25 | 756.70 |
| 2010-01-22 | 749.85 |
| 2010-01-21 | 755.56 |
| 2010-01-20 | 772.10 |
| 2010-01-19 | 785.79 |
| 2010-01-18 | 777.23 |
| 2010-01-15 | 800.05 |
| 2010-01-14 | 805.75 |
| 2010-01-13 | 782.37 |
| 2010-01-12 | 774.38 |
| 2010-01-11 | 753.85 |
| 2010-01-08 | 749.28 |
| 2010-01-07 | 735.60 |
| 2010-01-06 | 737.31 |
| 2010-01-05 | 732.17 |
| 2010-01-04 | 725.33 |
| 2009-12-31 | 731.03 |
| 2009-12-30 | 702.51 |
| 2009-12-29 | 694.53 |
| 2009-12-28 | 696.24 |
| 2009-12-24 | 693.96 |
| 2009-12-23 | 693.96 |
| 2009-12-22 | 696.81 |
| 2009-12-21 | 699.09 |
| 2009-12-18 | 713.35 |
| 2009-12-17 | 707.65 |
| 2009-12-16 | 717.34 |
| 2009-12-15 | 717.91 |
| 2009-12-14 | 713.92 |
| 2009-12-11 | 702.51 |
| 2009-12-10 | 711.07 |
| 2009-12-09 | 716.77 |
| 2009-12-08 | 725.33 |
| 2009-12-07 | 733.31 |
| 2009-12-04 | 745.29 |
| 2009-12-03 | 743.58 |
| 2009-12-02 | 742.44 |
| 2009-12-01 | 733.31 |
| 2009-11-30 | 728.18 |
| 2009-11-27 | 718.48 |
| 2009-11-26 | 748.14 |
| 2009-11-25 | 758.41 |
| 2009-11-24 | 757.84 |
| 2009-11-23 | 773.81 |
| 2009-11-20 | 774.38 |
| 2009-11-19 | 783.51 |
| 2009-11-18 | 768.68 |
| 2009-11-17 | 747.57 |
| 2009-11-16 | 745.29 |
| 2009-11-13 | 741.30 |
| 2009-11-12 | 748.14 |
| 2009-11-11 | 760.69 |
| 2009-11-10 | 736.74 |
| 2009-11-09 | 736.74 |
| 2009-11-06 | 743.01 |
| 2009-11-05 | 734.45 |
| 2009-11-04 | 743.01 |
| 2009-11-03 | 727.61 |
| 2009-11-02 | 741.87 |
| 2009-10-30 | 744.15 |
| 2009-10-29 | 741.87 |
| 2009-10-28 | 751.57 |
| 2009-10-27 | 764.11 |
| 2009-10-23 | 776.09 |
| 2009-10-22 | 770.39 |
| 2009-10-21 | 781.22 |
| 2009-10-20 | 798.34 |
| 2009-10-19 | 804.61 |
| 2009-10-16 | 798.34 |
| 2009-10-15 | 793.77 |
| 2009-10-14 | 801.19 |
| 2009-10-13 | 786.36 |
| 2009-10-12 | 776.66 |
| 2009-10-09 | 781.22 |
| 2009-10-08 | 791.49 |
| 2009-10-07 | 789.21 |
| 2009-10-06 | 774.95 |
| 2009-10-05 | 754.99 |
| 2009-10-02 | 744.15 |
| 2009-09-30 | 762.40 |
| 2009-09-29 | 770.96 |
| 2009-09-28 | 764.68 |
| 2009-09-25 | 793.20 |
| 2009-09-24 | 799.48 |
| 2009-09-23 | 822.86 |
| 2009-09-22 | 816.02 |
| 2009-09-21 | 794.34 |
| 2009-09-18 | 789.21 |
| 2009-09-17 | 795.48 |
| 2009-09-16 | 789.78 |
| 2009-09-15 | 772.67 |
| 2009-09-14 | 782.37 |
| 2009-09-11 | 797.24 |
| 2009-09-10 | 792.75 |
| 2009-09-09 | 779.86 |
| 2009-09-08 | 792.75 |
| 2009-09-07 | 768.64 |
| 2009-09-04 | 769.76 |
| 2009-09-03 | 742.28 |
| 2009-09-02 | 737.80 |
| 2009-09-01 | 754.06 |
| 2009-08-31 | 745.65 |
| 2009-08-28 | 770.88 |
| 2009-08-27 | 777.61 |
| 2009-08-26 | 783.78 |
| 2009-08-25 | 782.66 |
| 2009-08-24 | 786.59 |
| 2009-08-21 | 797.24 |
| 2009-08-20 | 829.21 |
| 2009-08-19 | 831.45 |
| 2009-08-18 | 845.47 |
| 2009-08-17 | 842.10 |
| 2009-08-14 | 895.38 |
| 2009-08-13 | 898.74 |
| 2009-08-12 | 884.72 |
| 2009-08-11 | 923.98 |
| 2009-08-10 | 926.78 |
| 2009-08-07 | 893.13 |
| 2009-08-06 | 876.87 |
| 2009-08-05 | 809.02 |
| 2009-08-04 | 809.58 |
| 2009-08-03 | 822.48 |
| 2009-07-31 | 812.94 |
| 2009-07-30 | 813.50 |
| 2009-07-29 | 822.48 |
| 2009-07-28 | 837.62 |
| 2009-07-27 | 801.17 |
| 2009-07-24 | 764.72 |
| 2009-07-23 | 756.87 |
| 2009-07-22 | 745.09 |
| 2009-07-21 | 764.72 |
| 2009-07-20 | 787.15 |
| 2009-07-17 | 759.11 |
| 2009-07-16 | 743.97 |
| 2009-07-15 | 737.80 |
| 2009-07-14 | 729.39 |
| 2009-07-13 | 706.96 |
| 2009-07-10 | 728.27 |
| 2009-07-09 | 736.68 |
| 2009-07-08 | 728.27 |
| 2009-07-07 | 736.68 |
| 2009-07-06 | 745.65 |
| 2009-07-03 | 757.43 |
| 2009-07-02 | 754.06 |
| 2009-06-30 | 770.32 |
| 2009-06-29 | 786.03 |
| 2009-06-26 | 782.66 |
| 2009-06-25 | 763.59 |
| 2009-06-24 | 749.01 |
| 2009-06-23 | 737.24 |
| 2009-06-22 | 757.43 |
| 2009-06-19 | 754.06 |
| 2009-06-18 | 753.50 |
| 2009-06-17 | 765.84 |
| 2009-06-16 | 772.57 |
| 2009-06-15 | 795.00 |
| 2009-06-12 | 814.06 |
| 2009-06-11 | 832.01 |
| 2009-06-10 | 830.33 |
| 2009-06-09 | 789.95 |
| 2009-06-08 | 789.39 |
| 2009-06-05 | 788.83 |
| 2009-06-04 | 778.74 |
| 2009-06-03 | 782.10 |
| 2009-06-02 | 765.84 |
| 2009-06-01 | 800.61 |
| 2009-05-29 | 749.01 |
| 2009-05-27 | 738.36 |
| 2009-05-26 | 698.54 |
| 2009-05-25 | 708.08 |
| 2009-05-22 | 706.35 |
| 2009-05-21 | 711.30 |
| 2009-05-20 | 720.65 |
| 2009-05-19 | 715.70 |
| 2009-05-18 | 695.35 |
| 2009-05-15 | 694.25 |
| 2009-05-14 | 704.70 |
| 2009-05-13 | 739.90 |
| 2009-05-12 | 739.90 |
| 2009-05-11 | 728.35 |
| 2009-05-08 | 738.80 |
| 2009-05-07 | 716.80 |
| 2009-05-06 | 711.85 |
| 2009-05-05 | 704.15 |
| 2009-05-04 | 697.00 |
| 2009-04-30 | 640.35 |
| 2009-04-29 | 645.85 |
| 2009-04-28 | 628.80 |
| 2009-04-27 | 639.80 |
| 2009-04-24 | 660.15 |
| 2009-04-23 | 662.90 |
| 2009-04-22 | 654.10 |
| 2009-04-21 | 675.55 |
| 2009-04-20 | 717.35 |
| 2009-04-17 | 714.05 |
| 2009-04-16 | 715.70 |
| 2009-04-15 | 704.70 |
| 2009-04-14 | 667.85 |
| 2009-04-09 | 653.00 |
| 2009-04-08 | 637.60 |
| 2009-04-07 | 664.55 |
| 2009-04-06 | 672.25 |
| 2009-04-03 | 653.55 |
| 2009-04-02 | 651.35 |
| 2009-04-01 | 622.20 |
| 2009-03-31 | 642.55 |
| 2009-03-30 | 634.30 |
| 2009-03-27 | 666.20 |
| 2009-03-26 | 667.85 |
| 2009-03-25 | 637.60 |
| 2009-03-24 | 639.80 |
| 2009-03-23 | 628.25 |
| 2009-03-20 | 594.14 |
| 2009-03-19 | 633.75 |
| 2009-03-18 | 649.15 |
| 2009-03-17 | 638.15 |
| 2009-03-16 | 665.65 |
| 2009-03-13 | 644.75 |
| 2009-03-12 | 624.40 |
| 2009-03-11 | 619.44 |
| 2009-03-10 | 605.14 |
| 2009-03-09 | 593.04 |
| 2009-03-06 | 615.04 |
| 2009-03-05 | 631.00 |
| 2009-03-04 | 644.75 |
| 2009-03-03 | 621.65 |
| 2009-03-02 | 618.89 |
| 2009-02-27 | 648.05 |
| 2009-02-26 | 653.55 |
| 2009-02-25 | 675.00 |
| 2009-02-24 | 665.65 |
| 2009-02-23 | 688.20 |
| 2009-02-20 | 650.25 |
| 2009-02-19 | 670.05 |
| 2009-02-18 | 686.55 |
| 2009-02-17 | 676.65 |
| 2009-02-16 | 712.40 |
| 2009-02-13 | 721.75 |
| 2009-02-12 | 698.65 |
| 2009-02-11 | 719.55 |
| 2009-02-10 | 741.00 |
| 2009-02-09 | 733.30 |
| 2009-02-06 | 734.95 |
| 2009-02-05 | 694.80 |
| 2009-02-04 | 683.80 |
| 2009-02-03 | 662.35 |
| 2009-02-02 | 654.10 |
| 2009-01-30 | 675.55 |
| 2009-01-29 | 670.05 |
| 2009-01-23 | 653.00 |
| 2009-01-22 | 649.70 |
| 2009-01-21 | 661.80 |
| 2009-01-20 | 669.50 |
| 2009-01-19 | 660.70 |
| 2009-01-16 | 661.25 |
| 2009-01-15 | 674.45 |
| 2009-01-14 | 700.85 |
| 2009-01-13 | 694.25 |
| 2009-01-12 | 708.55 |
| 2009-01-09 | 728.35 |
| 2009-01-08 | 736.05 |
| 2009-01-07 | 763.00 |
| 2009-01-06 | 813.06 |
| 2009-01-05 | 835.06 |
| 2009-01-02 | 793.26 |
| 2008-12-31 | 755.85 |
| 2008-12-30 | 738.25 |
| 2008-12-29 | 745.95 |
| 2008-12-24 | 719.55 |
| 2008-12-23 | 730.55 |
| 2008-12-22 | 747.05 |
| 2008-12-19 | 796.56 |
| 2008-12-18 | 827.36 |
| 2008-12-17 | 831.76 |
| 2008-12-16 | 802.06 |
| 2008-12-15 | 791.06 |
| 2008-12-12 | 763.55 |
| 2008-12-11 | 805.91 |
| 2008-12-10 | 804.81 |
| 2008-12-09 | 758.05 |
| 2008-12-08 | 795.46 |
| 2008-12-05 | 730.55 |
| 2008-12-04 | 705.25 |
| 2008-12-03 | 692.60 |
| 2008-12-02 | 673.35 |
| 2008-12-01 | 700.30 |
| 2008-11-28 | 682.15 |
| 2008-11-27 | 664.55 |
| 2008-11-26 | 654.10 |
| 2008-11-25 | 631.55 |
| 2008-11-24 | 626.05 |
| 2008-11-21 | 642.55 |
| 2008-11-20 | 620.55 |
| 2008-11-19 | 631.55 |
| 2008-11-18 | 629.35 |
| 2008-11-17 | 658.50 |
| 2008-11-14 | 648.60 |
| 2008-11-13 | 622.20 |
| 2008-11-12 | 656.85 |
| 2008-11-11 | 649.15 |
| 2008-11-10 | 689.85 |
| 2008-11-07 | 649.15 |
| 2008-11-06 | 623.30 |
| 2008-11-05 | 687.65 |
| 2008-11-04 | 685.45 |
| 2008-11-03 | 678.85 |
| 2008-10-31 | 645.85 |
| 2008-10-30 | 649.15 |
| 2008-10-29 | 561.69 |
| 2008-10-28 | 565.54 |
| 2008-10-27 | 491.84 |
| 2008-10-24 | 532.54 |
| 2008-10-23 | 576.54 |
| 2008-10-22 | 603.49 |
| 2008-10-21 | 643.10 |
| 2008-10-20 | 682.15 |
| 2008-10-17 | 627.15 |
| 2008-10-16 | 667.85 |
| 2008-10-15 | 696.45 |
| 2008-10-14 | 746.50 |
| 2008-10-13 | 722.85 |
| 2008-10-10 | 630.45 |
| 2008-10-09 | 663.45 |
| 2008-10-08 | 631.55 |
| 2008-10-06 | 698.65 |
| 2008-10-03 | 748.15 |
| 2008-10-02 | 776.75 |
| 2008-09-30 | 745.95 |
| 2008-09-29 | 725.05 |
| 2008-09-26 | 755.85 |
| 2008-09-25 | 783.91 |
| 2008-09-24 | 803.16 |
| 2008-09-23 | 785.56 |
| 2008-09-22 | 824.06 |
| 2008-09-19 | 824.06 |
| 2008-09-18 | 705.25 |
| 2008-09-17 | 672.25 |
| 2008-09-16 | 688.20 |
| 2008-09-12 | 739.35 |
| 2008-09-11 | 732.32 |
| 2008-09-10 | 778.80 |
| 2008-09-09 | 807.99 |
| 2008-09-08 | 828.53 |
| 2008-09-05 | 786.37 |
| 2008-09-04 | 807.99 |
| 2008-09-03 | 833.93 |
| 2008-09-02 | 859.33 |
| 2008-09-01 | 845.82 |
| 2008-08-29 | 868.52 |
| 2008-08-28 | 877.71 |
| 2008-08-27 | 943.65 |
| 2008-08-26 | 908.52 |
| 2008-08-25 | 919.33 |
| 2008-08-21 | 883.65 |
| 2008-08-20 | 921.49 |
| 2008-08-19 | 889.60 |
| 2008-08-18 | 903.11 |
| 2008-08-15 | 910.14 |
| 2008-08-14 | 924.73 |
| 2008-08-13 | 903.11 |
| 2008-08-12 | 921.49 |
| 2008-08-11 | 970.13 |
| 2008-08-08 | 982.02 |
| 2008-08-07 | 1,001.48 |
| 2008-08-05 | 1,005.80 |
| 2008-08-04 | 1,029.58 |
| 2008-08-01 | 1,043.63 |
| 2008-07-31 | 1,033.90 |
| 2008-07-30 | 1,041.47 |
| 2008-07-29 | 1,024.18 |
| 2008-07-28 | 1,055.52 |
| 2008-07-25 | 1,059.85 |
| 2008-07-24 | 1,086.87 |
| 2008-07-23 | 1,089.03 |
| 2008-07-22 | 1,055.52 |
| 2008-07-21 | 1,051.20 |
| 2008-07-18 | 1,026.34 |
| 2008-07-17 | 1,037.15 |
| 2008-07-16 | 1,009.04 |
| 2008-07-15 | 991.75 |
| 2008-07-14 | 1,034.99 |
| 2008-07-11 | 1,037.15 |
| 2008-07-10 | 1,006.88 |
| 2008-07-09 | 1,026.34 |
| 2008-07-08 | 1,010.12 |
| 2008-07-07 | 1,041.47 |
| 2008-07-04 | 1,022.01 |
| 2008-07-03 | 1,000.40 |
| 2008-07-02 | 1,009.04 |
| 2008-06-30 | 1,032.82 |
| 2008-06-27 | 1,028.50 |
| 2008-06-26 | 1,047.96 |
| 2008-06-25 | 1,062.01 |
| 2008-06-24 | 1,054.44 |
| 2008-06-23 | 1,063.09 |
| 2008-06-20 | 1,051.20 |
| 2008-06-19 | 1,056.60 |
| 2008-06-18 | 1,073.90 |
| 2008-06-17 | 1,063.09 |
| 2008-06-16 | 1,062.01 |
| 2008-06-13 | 1,034.99 |
| 2008-06-12 | 1,064.17 |
| 2008-06-11 | 1,077.14 |
| 2008-06-10 | 1,093.36 |
| 2008-06-06 | 1,142.00 |
| 2008-06-05 | 1,135.51 |
| 2008-06-04 | 1,127.95 |
| 2008-06-03 | 1,143.08 |
| 2008-06-02 | 1,171.18 |
| 2008-05-30 | 1,139.84 |
| 2008-05-29 | 1,138.76 |
| 2008-05-28 | 1,120.38 |
| 2008-05-27 | 1,139.84 |
| 2008-05-26 | 1,142.00 |
| 2008-05-23 | 1,252.25 |
| 2008-05-22 | 1,306.30 |
| 2008-05-21 | 1,329.00 |
| 2008-05-20 | 1,312.79 |
| 2008-05-19 | 1,354.94 |
| 2008-05-16 | 1,347.38 |
| 2008-05-15 | 1,327.92 |
| 2008-05-14 | 1,332.24 |
| 2008-05-13 | 1,337.65 |
| 2008-05-09 | 1,295.49 |
| 2008-05-08 | 1,318.19 |
| 2008-05-07 | 1,332.24 |
| 2008-05-06 | 1,373.32 |
| 2008-05-05 | 1,352.78 |
| 2008-05-02 | 1,371.16 |
| 2008-04-30 | 1,336.83 |
| 2008-04-29 | 1,357.19 |
| 2008-04-28 | 1,353.97 |
| 2008-04-25 | 1,345.40 |
| 2008-04-24 | 1,357.19 |
| 2008-04-23 | 1,345.40 |
| 2008-04-22 | 1,313.26 |
| 2008-04-21 | 1,343.26 |
| 2008-04-18 | 1,308.97 |
| 2008-04-17 | 1,282.18 |
| 2008-04-16 | 1,265.04 |
| 2008-04-15 | 1,261.83 |
| 2008-04-14 | 1,250.04 |
| 2008-04-11 | 1,301.47 |
| 2008-04-10 | 1,266.11 |
| 2008-04-09 | 1,246.82 |
| 2008-04-08 | 1,247.90 |
| 2008-04-07 | 1,275.75 |
| 2008-04-03 | 1,226.47 |
| 2008-04-02 | 1,203.97 |
| 2008-04-01 | 1,161.11 |
| 2008-03-31 | 1,140.75 |
| 2008-03-28 | 1,167.54 |
| 2008-03-27 | 1,136.46 |
| 2008-03-26 | 1,113.96 |
| 2008-03-25 | 1,105.39 |
| 2008-03-20 | 1,016.46 |
| 2008-03-19 | 1,052.89 |
| 2008-03-18 | 1,019.68 |
| 2008-03-17 | 998.25 |
| 2008-03-14 | 1,050.75 |
| 2008-03-13 | 1,040.03 |
| 2008-03-12 | 1,108.61 |
| 2008-03-11 | 1,085.03 |
| 2008-03-10 | 1,090.39 |
| 2008-03-07 | 1,079.68 |
| 2008-03-06 | 1,131.11 |
| 2008-03-05 | 1,125.75 |
| 2008-03-04 | 1,119.32 |
| 2008-03-03 | 1,143.96 |
| 2008-02-29 | 1,185.75 |
| 2008-02-28 | 1,191.11 |
| 2008-02-27 | 1,184.68 |
| 2008-02-26 | 1,146.11 |
| 2008-02-25 | 1,137.54 |
| 2008-02-22 | 1,143.96 |
| 2008-02-21 | 1,155.75 |
| 2008-02-20 | 1,142.89 |
| 2008-02-19 | 1,177.18 |
| 2008-02-18 | 1,164.32 |
| 2008-02-15 | 1,191.11 |
| 2008-02-14 | 1,185.75 |
| 2008-02-13 | 1,141.82 |
| 2008-02-12 | 1,128.96 |
| 2008-02-11 | 1,107.53 |
| 2008-02-06 | 1,151.46 |
| 2008-02-05 | 1,218.97 |
| 2008-02-04 | 1,222.18 |
| 2008-02-01 | 1,160.04 |
| 2008-01-31 | 1,124.68 |
| 2008-01-30 | 1,117.18 |
| 2008-01-29 | 1,163.25 |
| 2008-01-28 | 1,154.68 |
| 2008-01-25 | 1,217.90 |
| 2008-01-24 | 1,143.96 |
| 2008-01-23 | 1,188.97 |
| 2008-01-22 | 1,066.82 |
| 2008-01-21 | 1,161.11 |
| 2008-01-18 | 1,217.90 |
| 2008-01-17 | 1,212.54 |
| 2008-01-16 | 1,169.68 |
| 2008-01-15 | 1,237.18 |
| 2008-01-14 | 1,295.04 |
| 2008-01-11 | 1,334.68 |
| 2008-01-10 | 1,347.54 |
| 2008-01-09 | 1,363.61 |
| 2008-01-08 | 1,335.76 |
| 2008-01-07 | 1,338.97 |
| 2008-01-04 | 1,353.97 |
| 2008-01-03 | 1,321.83 |
| 2008-01-02 | 1,359.33 |
| 2007-12-31 | 1,377.54 |
| 2007-12-28 | 1,346.47 |
| 2007-12-27 | 1,385.04 |
| 2007-12-24 | 1,419.33 |
| 2007-12-21 | 1,376.47 |
| 2007-12-20 | 1,344.33 |
| 2007-12-19 | 1,350.76 |
| 2007-12-18 | 1,328.26 |
| 2007-12-17 | 1,329.33 |
| 2007-12-14 | 1,370.04 |
| 2007-12-13 | 1,372.19 |
| 2007-12-12 | 1,432.19 |
| 2007-12-11 | 1,458.97 |
| 2007-12-10 | 1,406.47 |
| 2007-12-07 | 1,424.69 |
| 2007-12-06 | 1,461.12 |
| 2007-12-05 | 1,452.54 |
| 2007-12-04 | 1,420.40 |
| 2007-12-03 | 1,407.54 |
| 2007-11-30 | 1,404.33 |
| 2007-11-29 | 1,401.11 |
| 2007-11-28 | 1,341.11 |
| 2007-11-27 | 1,321.83 |
| 2007-11-26 | 1,344.33 |
| 2007-11-23 | 1,287.54 |
| 2007-11-22 | 1,255.40 |
| 2007-11-21 | 1,282.18 |
| 2007-11-20 | 1,340.04 |
| 2007-11-19 | 1,312.18 |
| 2007-11-16 | 1,327.18 |
| 2007-11-15 | 1,395.76 |
| 2007-11-14 | 1,408.62 |
| 2007-11-13 | 1,281.11 |
| 2007-11-12 | 1,286.47 |
| 2007-11-09 | 1,367.90 |
| 2007-11-08 | 1,377.54 |
| 2007-11-07 | 1,435.40 |
| 2007-11-06 | 1,420.40 |
| 2007-11-05 | 1,417.19 |
| 2007-11-02 | 1,530.76 |
| 2007-11-01 | 1,587.55 |
| 2007-10-31 | 1,582.19 |
| 2007-10-30 | 1,592.91 |
| 2007-10-29 | 1,602.55 |
| 2007-10-26 | 1,552.19 |
| 2007-10-25 | 1,537.19 |
| 2007-10-24 | 1,507.19 |
| 2007-10-23 | 1,503.97 |
| 2007-10-22 | 1,423.62 |
| 2007-10-18 | 1,484.69 |
| 2007-10-17 | 1,484.69 |
| 2007-10-16 | 1,435.40 |
| 2007-10-15 | 1,417.19 |
| 2007-10-12 | 1,331.47 |
| 2007-10-11 | 1,347.54 |
| 2007-10-10 | 1,314.33 |
| 2007-10-09 | 1,289.68 |
| 2007-10-08 | 1,277.90 |
| 2007-10-05 | 1,291.83 |
| 2007-10-04 | 1,256.47 |
| 2007-10-03 | 1,290.75 |
| 2007-10-02 | 1,350.76 |
| 2007-09-28 | 1,263.97 |
| 2007-09-27 | 1,282.18 |
| 2007-09-25 | 1,197.54 |
| 2007-09-24 | 1,165.39 |
| 2007-09-21 | 1,095.75 |
| 2007-09-20 | 1,107.53 |
| 2007-09-19 | 1,089.32 |
| 2007-09-18 | 1,037.89 |
| 2007-09-17 | 1,044.32 |
| 2007-09-14 | 1,062.53 |
| 2007-09-13 | 1,022.89 |
| 2007-09-12 | 1,001.46 |
| 2007-09-11 | 985.39 |
| 2007-09-10 | 992.89 |
| 2007-09-07 | 982.17 |
| 2007-09-06 | 1,008.96 |
| 2007-09-05 | 1,031.46 |
| 2007-09-04 | 1,012.18 |
| 2007-09-03 | 1,019.68 |
| 2007-08-31 | 1,025.87 |
| 2007-08-30 | 984.44 |
| 2007-08-29 | 954.17 |
| 2007-08-28 | 961.61 |
| 2007-08-27 | 968.51 |
| 2007-08-24 | 926.03 |
| 2007-08-23 | 918.59 |
| 2007-08-22 | 875.58 |
| 2007-08-21 | 838.93 |
| 2007-08-20 | 833.09 |
| 2007-08-17 | 760.33 |
| 2007-08-16 | 758.74 |
| 2007-08-15 | 793.79 |
| 2007-08-14 | 818.22 |
| 2007-08-13 | 809.19 |
| 2007-08-10 | 799.10 |
| 2007-08-09 | 834.68 |
| 2007-08-08 | 844.77 |
| 2007-08-07 | 811.32 |
| 2007-08-06 | 813.44 |
| 2007-08-03 | 841.06 |
| 2007-08-02 | 828.84 |
| 2007-08-01 | 829.37 |
| 2007-07-31 | 868.14 |
| 2007-07-30 | 858.58 |
| 2007-07-27 | 849.02 |
| 2007-07-26 | 873.98 |
| 2007-07-25 | 890.45 |
| 2007-07-24 | 891.51 |
| 2007-07-23 | 893.63 |
| 2007-07-20 | 889.91 |
| 2007-07-19 | 866.02 |
| 2007-07-18 | 858.05 |
| 2007-07-17 | 870.80 |
| 2007-07-16 | 868.67 |
| 2007-07-13 | 876.64 |
| 2007-07-12 | 845.84 |
| 2007-07-11 | 812.38 |
| 2007-07-10 | 818.75 |
| 2007-07-09 | 824.06 |
| 2007-07-06 | 818.22 |
| 2007-07-05 | 818.75 |
| 2007-07-04 | 819.81 |
| 2007-07-03 | 821.94 |
| 2007-06-29 | 791.67 |
| 2007-06-28 | 801.76 |
| 2007-06-27 | 786.36 |
| 2007-06-26 | 800.69 |
| 2007-06-25 | 794.85 |
| 2007-06-22 | 799.10 |
| 2007-06-21 | 774.67 |
| 2007-06-20 | 753.96 |
| 2007-06-18 | 753.43 |
| 2007-06-15 | 705.10 |
| 2007-06-14 | 698.73 |
| 2007-06-13 | 684.92 |
| 2007-06-12 | 687.05 |
| 2007-06-11 | 674.30 |
| 2007-06-08 | 668.46 |
| 2007-06-07 | 675.36 |
| 2007-06-06 | 673.77 |
| 2007-06-05 | 673.77 |
| 2007-06-04 | 672.18 |
| 2007-06-01 | 666.86 |
| 2007-05-31 | 675.36 |
| 2007-05-30 | 657.31 |
| 2007-05-29 | 662.09 |
| 2007-05-28 | 665.27 |
| 2007-05-25 | 666.33 |
| 2007-05-23 | 681.20 |
| 2007-05-22 | 687.58 |
| 2007-05-21 | 692.89 |
| 2007-05-18 | 690.76 |
| 2007-05-17 | 686.51 |
| 2007-05-16 | 685.98 |
| 2007-05-15 | 678.02 |
| 2007-05-14 | 683.33 |
| 2007-05-11 | 653.59 |
| 2007-05-10 | 664.21 |
| 2007-05-09 | 665.46 |
| 2007-05-08 | 658.11 |
| 2007-05-07 | 662.31 |
| 2007-05-04 | 659.69 |
| 2007-05-03 | 660.21 |
| 2007-05-02 | 644.99 |
| 2007-04-30 | 650.24 |
| 2007-04-27 | 658.11 |
| 2007-04-26 | 665.99 |
| 2007-04-25 | 666.51 |
| 2007-04-24 | 670.19 |
| 2007-04-23 | 664.41 |
| 2007-04-20 | 686.46 |
| 2007-04-19 | 661.26 |
| 2007-04-18 | 693.81 |
| 2007-04-17 | 694.86 |
| 2007-04-16 | 689.61 |
| 2007-04-13 | 647.09 |
| 2007-04-12 | 648.14 |
| 2007-04-11 | 656.01 |
| 2007-04-10 | 652.86 |
| 2007-04-04 | 649.19 |
| 2007-04-03 | 644.46 |
| 2007-04-02 | 637.64 |
| 2007-03-30 | 646.04 |
| 2007-03-29 | 646.56 |
| 2007-03-28 | 632.91 |
| 2007-03-27 | 640.79 |
| 2007-03-26 | 652.34 |
| 2007-03-23 | 644.99 |
| 2007-03-22 | 659.16 |
| 2007-03-21 | 673.34 |
| 2007-03-20 | 664.41 |
| 2007-03-19 | 657.59 |
| 2007-03-16 | 632.91 |
| 2007-03-15 | 620.84 |
| 2007-03-14 | 605.09 |
| 2007-03-13 | 621.89 |
| 2007-03-12 | 633.96 |
| 2007-03-09 | 603.51 |
| 2007-03-08 | 615.59 |
| 2007-03-07 | 603.51 |
| 2007-03-06 | 621.89 |
| 2007-03-05 | 607.19 |
| 2007-03-02 | 651.81 |
| 2007-03-01 | 648.14 |
| 2007-02-28 | 662.31 |
| 2007-02-27 | 686.46 |
| 2007-02-26 | 710.09 |
| 2007-02-23 | 732.14 |
| 2007-02-22 | 733.19 |
| 2007-02-21 | 709.56 |
| 2007-02-16 | 685.41 |
| 2007-02-15 | 687.51 |
| 2007-02-14 | 664.41 |
| 2007-02-13 | 660.21 |
| 2007-02-12 | 689.61 |
| 2007-02-09 | 702.21 |
| 2007-02-08 | 709.04 |
| 2007-02-07 | 692.24 |
| 2007-02-06 | 695.39 |
| 2007-02-05 | 671.76 |
| 2007-02-02 | 673.86 |
| 2007-02-01 | 672.29 |
| 2007-01-31 | 651.81 |
| 2007-01-30 | 677.01 |
| 2007-01-29 | 653.39 |
| 2007-01-26 | 662.84 |
| 2007-01-25 | 699.59 |
| 2007-01-24 | 713.76 |
| 2007-01-23 | 694.86 |
| 2007-01-22 | 675.44 |
| 2007-01-19 | 643.41 |
| 2007-01-18 | 640.79 |
| 2007-01-17 | 620.31 |
| 2007-01-16 | 614.01 |
| 2007-01-15 | 617.69 |
| 2007-01-12 | 592.49 |
| 2007-01-11 | 579.36 |
| 2007-01-10 | 587.24 |
| 2007-01-09 | 597.74 |
| 2007-01-08 | 612.44 |
| 2007-01-05 | 628.71 |
| 2007-01-04 | 616.11 |
| 2007-01-03 | 641.31 |
| 2007-01-02 | 631.86 |
| 2006-12-29 | 605.61 |
| 2006-12-28 | 613.49 |
| 2006-12-27 | 593.01 |
| 2006-12-22 | 572.01 |
| 2006-12-21 | 558.36 |
| 2006-12-20 | 560.46 |
| 2006-12-19 | 547.86 |
| 2006-12-18 | 563.09 |
| 2006-12-15 | 551.01 |
| 2006-12-14 | 552.06 |
| 2006-12-13 | 542.09 |
| 2006-12-12 | 560.99 |
| 2006-12-11 | 559.94 |
| 2006-12-08 | 548.91 |
| 2006-12-07 | 560.99 |
| 2006-12-06 | 578.31 |
| 2006-12-05 | 569.39 |
| 2006-12-04 | 564.66 |
| 2006-12-01 | 569.91 |
| 2006-11-30 | 586.71 |
| 2006-11-29 | 575.16 |
| 2006-11-28 | 577.26 |
| 2006-11-27 | 606.66 |
| 2006-11-24 | 611.91 |
| 2006-11-23 | 614.01 |
| 2006-11-22 | 611.91 |
| 2006-11-21 | 599.84 |
| 2006-11-20 | 601.41 |
| 2006-11-17 | 620.84 |
| 2006-11-16 | 628.71 |
| 2006-11-15 | 617.69 |
| 2006-11-14 | 599.84 |
| 2006-11-13 | 588.81 |
| 2006-11-10 | 588.29 |
| 2006-11-09 | 594.06 |
| 2006-11-08 | 584.61 |
| 2006-11-07 | 604.04 |
| 2006-11-06 | 621.89 |
| 2006-11-03 | 598.26 |
| 2006-11-02 | 591.96 |
| 2006-11-01 | 567.29 |
| 2006-10-31 | 563.61 |
| 2006-10-27 | 554.69 |
| 2006-10-26 | 557.31 |
| 2006-10-25 | 533.16 |
| 2006-10-24 | 530.01 |
| 2006-10-23 | 521.09 |
| 2006-10-20 | 520.56 |
| 2006-10-19 | 515.84 |
| 2006-10-18 | 518.99 |
| 2006-10-17 | 517.41 |
| 2006-10-16 | 515.31 |
| 2006-10-13 | 511.64 |
| 2006-10-12 | 502.19 |
| 2006-10-11 | 501.66 |
| 2006-10-10 | 497.99 |
| 2006-10-09 | 490.64 |
| 2006-10-06 | 503.76 |
| 2006-10-05 | 511.11 |
| 2006-10-04 | 498.51 |
| 2006-10-03 | 487.48 |
| 2006-09-29 | 478.03 |
| 2006-09-28 | 476.46 |
| 2006-09-27 | 478.56 |
| 2006-09-26 | 461.76 |
| 2006-09-25 | 483.81 |
| 2006-09-22 | 484.33 |
| 2006-09-21 | 482.76 |
| 2006-09-20 | 468.06 |
| 2006-09-19 | 448.63 |
| 2006-09-18 | 451.78 |
| 2006-09-15 | 444.43 |
| 2006-09-14 | 443.38 |
| 2006-09-13 | 448.63 |
| 2006-09-12 | 442.33 |
| 2006-09-11 | 432.88 |
| 2006-09-08 | 443.91 |
| 2006-09-07 | 436.56 |
| 2006-09-06 | 442.33 |
| 2006-09-05 | 452.83 |
| 2006-09-04 | 456.51 |
| 2006-09-01 | 444.33 |
| 2006-08-31 | 441.74 |
| 2006-08-30 | 438.11 |
| 2006-08-29 | 427.76 |
| 2006-08-28 | 416.88 |
| 2006-08-25 | 415.33 |
| 2006-08-24 | 409.11 |
| 2006-08-23 | 418.43 |
| 2006-08-22 | 421.54 |
| 2006-08-21 | 415.84 |
| 2006-08-18 | 435.01 |
| 2006-08-17 | 435.52 |
| 2006-08-16 | 442.26 |
| 2006-08-15 | 431.90 |
| 2006-08-14 | 433.45 |
| 2006-08-11 | 433.45 |
| 2006-08-10 | 433.97 |
| 2006-08-09 | 439.67 |
| 2006-08-08 | 416.36 |
| 2006-08-07 | 410.15 |
| 2006-08-04 | 405.49 |
| 2006-08-03 | 412.22 |
| 2006-08-02 | 413.77 |
| 2006-08-01 | 410.66 |
| 2006-07-31 | 418.43 |
| 2006-07-28 | 420.51 |
| 2006-07-27 | 410.66 |
| 2006-07-26 | 386.32 |
| 2006-07-25 | 384.77 |
| 2006-07-24 | 380.63 |
| 2006-07-21 | 378.04 |
| 2006-07-20 | 381.14 |
| 2006-07-19 | 363.02 |
| 2006-07-18 | 357.32 |
| 2006-07-17 | 358.36 |
| 2006-07-14 | 356.80 |
| 2006-07-13 | 363.53 |
| 2006-07-12 | 373.37 |
| 2006-07-11 | 370.27 |
| 2006-07-10 | 373.37 |
| 2006-07-07 | 370.27 |
| 2006-07-06 | 369.23 |
| 2006-07-05 | 359.39 |
| 2006-07-04 | 363.53 |
| 2006-07-03 | 363.53 |
| 2006-06-30 | 359.91 |
| 2006-06-29 | 341.26 |
| 2006-06-28 | 338.67 |
| 2006-06-27 | 340.23 |
| 2006-06-26 | 340.23 |
| 2006-06-23 | 336.60 |
| 2006-06-22 | 338.16 |
| 2006-06-21 | 329.87 |
| 2006-06-20 | 323.65 |
| 2006-06-19 | 329.87 |
| 2006-06-16 | 335.05 |
| 2006-06-15 | 317.44 |
| 2006-06-14 | 312.78 |
| 2006-06-13 | 308.64 |
| 2006-06-12 | 328.83 |
| 2006-06-09 | 325.73 |
| 2006-06-08 | 315.37 |
| 2006-06-07 | 331.42 |
| 2006-06-06 | 337.64 |
| 2006-06-05 | 341.78 |
| 2006-06-02 | 331.42 |
| 2006-06-01 | 313.81 |
| 2006-05-30 | 318.99 |
| 2006-05-29 | 325.73 |
| 2006-05-26 | 321.07 |
| 2006-05-25 | 314.85 |
| 2006-05-24 | 317.44 |
| 2006-05-23 | 324.69 |
| 2006-05-22 | 316.92 |
| 2006-05-19 | 341.78 |
| 2006-05-18 | 341.26 |
| 2006-05-17 | 355.25 |
| 2006-05-16 | 343.85 |
| 2006-05-15 | 348.00 |
| 2006-05-12 | 361.98 |
| 2006-05-11 | 370.58 |
| 2006-05-10 | 366.49 |
| 2006-05-09 | 376.72 |
| 2006-05-08 | 375.69 |
| 2006-05-04 | 359.84 |
| 2006-05-03 | 357.79 |
| 2006-05-02 | 354.72 |
| 2006-04-28 | 361.37 |
| 2006-04-27 | 370.07 |
| 2006-04-26 | 367.51 |
| 2006-04-25 | 355.23 |
| 2006-04-24 | 358.81 |
| 2006-04-21 | 372.11 |
| 2006-04-20 | 378.25 |
| 2006-04-19 | 375.69 |
| 2006-04-18 | 366.49 |
| 2006-04-13 | 353.70 |
| 2006-04-12 | 350.63 |
| 2006-04-11 | 367.51 |
| 2006-04-10 | 367.00 |
| 2006-04-07 | 361.37 |
| 2006-04-06 | 354.21 |
| 2006-04-04 | 333.24 |
| 2006-04-03 | 330.17 |
| 2006-03-31 | 316.87 |
| 2006-03-30 | 326.08 |
| 2006-03-29 | 314.31 |
| 2006-03-28 | 316.87 |
| 2006-03-27 | 302.55 |
| 2006-03-24 | 294.36 |
| 2006-03-23 | 294.88 |
| 2006-03-22 | 289.25 |
| 2006-03-21 | 298.97 |
| 2006-03-20 | 298.46 |
| 2006-03-17 | 291.30 |
| 2006-03-16 | 284.65 |
| 2006-03-15 | 284.13 |
| 2006-03-14 | 272.88 |
| 2006-03-13 | 268.79 |
| 2006-03-10 | 264.19 |
| 2006-03-09 | 268.28 |
| 2006-03-08 | 267.77 |
| 2006-03-07 | 271.86 |
| 2006-03-06 | 282.60 |
| 2006-03-03 | 280.04 |
| 2006-03-02 | 284.13 |
| 2006-03-01 | 281.58 |
| 2006-02-28 | 287.72 |
| 2006-02-27 | 289.25 |
| 2006-02-24 | 288.23 |
| 2006-02-23 | 288.74 |
| 2006-02-22 | 282.60 |
| 2006-02-21 | 281.58 |
| 2006-02-20 | 277.49 |
| 2006-02-17 | 273.90 |
| 2006-02-16 | 274.42 |
| 2006-02-15 | 272.37 |
| 2006-02-14 | 272.37 |
| 2006-02-13 | 266.74 |
| 2006-02-10 | 271.35 |
| 2006-02-09 | 270.84 |
| 2006-02-08 | 268.28 |
| 2006-02-07 | 275.95 |
| 2006-02-06 | 282.09 |
| 2006-02-03 | 278.00 |
| 2006-02-02 | 288.23 |
| 2006-02-01 | 288.74 |
| 2006-01-27 | 285.67 |
| 2006-01-26 | 278.00 |
| 2006-01-25 | 280.55 |
| 2006-01-24 | 281.58 |
| 2006-01-23 | 281.07 |
| 2006-01-20 | 289.76 |
| 2006-01-19 | 288.23 |
| 2006-01-18 | 280.55 |
| 2006-01-17 | 288.74 |
| 2006-01-16 | 299.99 |
| 2006-01-13 | 299.48 |
| 2006-01-12 | 296.41 |
| 2006-01-11 | 293.34 |
| 2006-01-10 | 288.74 |
| 2006-01-09 | 293.34 |
| 2006-01-06 | 290.78 |
| 2006-01-05 | 293.34 |
| 2006-01-04 | 290.27 |
| 2006-01-03 | 279.53 |
| 2005-12-30 | 275.44 |
| 2005-12-29 | 285.67 |
| 2005-12-28 | 290.78 |
| 2005-12-23 | 298.46 |
| 2005-12-22 | 298.46 |
| 2005-12-21 | 301.01 |
| 2005-12-20 | 298.97 |
| 2005-12-19 | 299.48 |
| 2005-12-16 | 291.81 |
| 2005-12-15 | 289.25 |
| 2005-12-14 | 284.65 |
| 2005-12-13 | 283.62 |
| 2005-12-12 | 284.13 |
| 2005-12-09 | 281.58 |
| 2005-12-08 | 282.09 |
| 2005-12-07 | 297.95 |
| 2005-12-06 | 292.32 |
| 2005-12-05 | 304.08 |
| 2005-12-02 | 307.15 |
| 2005-12-01 | 297.95 |
| 2005-11-30 | 289.76 |
| 2005-11-29 | 291.30 |
| 2005-11-28 | 291.30 |
| 2005-11-25 | 288.74 |
| 2005-11-24 | 288.23 |
| 2005-11-23 | 289.76 |
| 2005-11-22 | 282.60 |
| 2005-11-21 | 283.11 |
| 2005-11-18 | 282.09 |
| 2005-11-17 | 280.55 |
| 2005-11-16 | 272.37 |
| 2005-11-15 | 268.79 |
| 2005-11-14 | 264.70 |
| 2005-11-11 | 269.81 |
| 2005-11-10 | 266.74 |
| 2005-11-09 | 264.19 |
| 2005-11-08 | 252.93 |
| 2005-11-07 | 250.89 |
| 2005-11-04 | 258.56 |
| 2005-11-03 | 257.54 |
| 2005-11-02 | 258.05 |
| 2005-11-01 | 258.56 |
| 2005-10-31 | 252.93 |
| 2005-10-28 | 245.77 |
| 2005-10-27 | 252.42 |
| 2005-10-26 | 255.49 |
| 2005-10-25 | 255.49 |
| 2005-10-24 | 254.47 |
| 2005-10-21 | 258.05 |
| 2005-10-20 | 253.45 |
| 2005-10-19 | 246.28 |
| 2005-10-18 | 254.98 |
| 2005-10-17 | 249.86 |
| 2005-10-14 | 246.28 |
| 2005-10-13 | 252.93 |
| 2005-10-12 | 248.84 |
| 2005-10-10 | 264.19 |
| 2005-10-07 | 261.63 |
| 2005-10-06 | 257.54 |
| 2005-10-05 | 273.39 |
| 2005-10-04 | 286.69 |
| 2005-10-03 | 285.16 |
| 2005-09-30 | 288.74 |
| 2005-09-29 | 291.30 |
| 2005-09-28 | 282.09 |
| 2005-09-27 | 278.00 |
| 2005-09-26 | 283.11 |
| 2005-09-23 | 272.88 |
| 2005-09-22 | 273.39 |
| 2005-09-21 | 272.88 |
| 2005-09-20 | 273.90 |
| 2005-09-16 | 252.93 |
| 2005-09-15 | 253.45 |
| 2005-09-14 | 255.49 |
| 2005-09-13 | 252.93 |
| 2005-09-12 | 258.05 |
| 2005-09-09 | 255.49 |
| 2005-09-08 | 254.47 |
| 2005-09-07 | 257.54 |
| 2005-09-06 | 252.93 |
| 2005-09-05 | 256.00 |
| 2005-09-02 | 254.98 |
| 2005-09-01 | 254.98 |
| 2005-08-31 | 243.73 |
| 2005-08-30 | 243.73 |
| 2005-08-29 | 238.10 |
| 2005-08-26 | 245.26 |
| 2005-08-25 | 241.22 |
| 2005-08-24 | 240.21 |
| 2005-08-23 | 241.73 |
| 2005-08-22 | 252.83 |
| 2005-08-19 | 240.21 |
| 2005-08-18 | 244.25 |
| 2005-08-17 | 257.88 |
| 2005-08-16 | 256.87 |
| 2005-08-15 | 255.36 |
| 2005-08-12 | 252.83 |
| 2005-08-11 | 255.36 |
| 2005-08-10 | 247.78 |
| 2005-08-09 | 224.06 |
| 2005-08-08 | 225.07 |
| 2005-08-05 | 223.56 |
| 2005-08-04 | 224.06 |
| 2005-08-03 | 222.55 |
| 2005-08-02 | 224.06 |
| 2005-08-01 | 219.52 |
| 2005-07-29 | 214.98 |
| 2005-07-28 | 213.97 |
| 2005-07-27 | 210.94 |
| 2005-07-26 | 211.95 |
| 2005-07-25 | 211.95 |
| 2005-07-22 | 212.45 |
| 2005-07-21 | 206.90 |
| 2005-07-20 | 204.37 |
| 2005-07-19 | 206.90 |
| 2005-07-18 | 199.83 |
| 2005-07-15 | 199.33 |
| 2005-07-14 | 200.84 |
| 2005-07-13 | 191.25 |
| 2005-07-12 | 183.68 |
| 2005-07-11 | 185.19 |
| 2005-07-08 | 178.13 |
| 2005-07-07 | 181.16 |
| 2005-07-06 | 186.71 |
| 2005-07-05 | 190.75 |
| 2005-07-04 | 193.77 |
| 2005-06-30 | 192.26 |
| 2005-06-29 | 196.30 |
| 2005-06-28 | 196.80 |
| 2005-06-27 | 194.28 |
| 2005-06-24 | 196.30 |
| 2005-06-23 | 195.29 |
| 2005-06-22 | 199.83 |
| 2005-06-21 | 191.25 |
| 2005-06-20 | 188.73 |
| 2005-06-17 | 188.22 |
| 2005-06-16 | 184.69 |
| 2005-06-15 | 188.73 |
| 2005-06-14 | 189.74 |
| 2005-06-13 | 189.74 |
| 2005-06-10 | 189.23 |
| 2005-06-09 | 189.23 |
| 2005-06-08 | 192.26 |
| 2005-06-07 | 186.71 |
| 2005-06-06 | 187.72 |
| 2005-06-03 | 186.20 |
| 2005-06-02 | 186.71 |
| 2005-06-01 | 190.24 |
| 2005-05-31 | 187.21 |
| 2005-05-30 | 180.15 |
| 2005-05-27 | 175.60 |
| 2005-05-26 | 169.55 |
| 2005-05-25 | 169.55 |
| 2005-05-24 | 173.58 |
| 2005-05-23 | 172.57 |
| 2005-05-20 | 173.58 |
| 2005-05-19 | 170.05 |
| 2005-05-18 | 166.01 |
| 2005-05-17 | 165.51 |
| 2005-05-13 | 174.09 |
| 2005-05-12 | 175.60 |
| 2005-05-11 | 175.10 |
| 2005-05-10 | 179.64 |
| 2005-05-09 | 180.15 |
| 2005-05-06 | 177.62 |
| 2005-05-05 | 175.50 |
| 2005-05-04 | 168.55 |
| 2005-05-03 | 172.52 |
| 2005-04-29 | 168.06 |
| 2005-04-28 | 166.07 |
| 2005-04-27 | 161.60 |
| 2005-04-26 | 162.10 |
| 2005-04-25 | 160.61 |
| 2005-04-22 | 159.12 |
| 2005-04-21 | 156.14 |
| 2005-04-20 | 152.67 |
| 2005-04-19 | 151.67 |
| 2005-04-18 | 149.19 |
| 2005-04-15 | 157.63 |
| 2005-04-14 | 161.11 |
| 2005-04-13 | 161.60 |
| 2005-04-12 | 157.63 |
| 2005-04-11 | 159.12 |
| 2005-04-08 | 160.11 |
| 2005-04-07 | 156.64 |
| 2005-04-06 | 155.65 |
| 2005-04-04 | 151.18 |
| 2005-04-01 | 151.18 |
| 2005-03-31 | 153.16 |
| 2005-03-30 | 152.67 |
| 2005-03-29 | 152.17 |
| 2005-03-24 | 157.63 |
| 2005-03-23 | 156.14 |
| 2005-03-22 | 160.11 |
| 2005-03-21 | 161.60 |
| 2005-03-18 | 160.61 |
| 2005-03-17 | 161.11 |
| 2005-03-16 | 162.60 |
| 2005-03-15 | 157.63 |
| 2005-03-14 | 159.12 |
| 2005-03-11 | 154.16 |
| 2005-03-10 | 147.70 |
| 2005-03-09 | 150.68 |
| 2005-03-08 | 148.20 |
| 2005-03-07 | 143.24 |
| 2005-03-04 | 141.25 |
| 2005-03-03 | 145.72 |
| 2005-03-02 | 145.72 |
| 2005-03-01 | 150.68 |
| 2005-02-28 | 152.67 |
| 2005-02-25 | 151.18 |
| 2005-02-24 | 149.19 |
| 2005-02-23 | 147.70 |
| 2005-02-22 | 152.67 |
| 2005-02-21 | 152.67 |
| 2005-02-18 | 152.67 |
| 2005-02-17 | 149.69 |
| 2005-02-16 | 151.67 |
| 2005-02-15 | 152.17 |
| 2005-02-14 | 152.67 |
| 2005-02-08 | 146.71 |
| 2005-02-07 | 145.72 |
| 2005-02-04 | 139.76 |
| 2005-02-03 | 135.79 |
| 2005-02-02 | 136.29 |
| 2005-02-01 | 137.78 |
| 2005-01-31 | 142.74 |
| 2005-01-28 | 139.76 |
| 2005-01-27 | 140.26 |
| 2005-01-26 | 139.76 |
| 2005-01-25 | 139.26 |
| 2005-01-24 | 132.81 |
| 2005-01-21 | 136.78 |
| 2005-01-20 | 139.26 |
| 2005-01-19 | 142.74 |
| 2005-01-18 | 140.75 |
| 2005-01-17 | 141.75 |
| 2005-01-14 | 140.75 |
| 2005-01-13 | 142.74 |
| 2005-01-12 | 141.75 |
| 2005-01-11 | 138.77 |
| 2005-01-10 | 138.27 |
| 2005-01-07 | 138.27 |
| 2005-01-06 | 141.75 |
| 2005-01-05 | 145.22 |
| 2005-01-04 | 156.14 |
| 2005-01-03 | 164.58 |
| 2004-12-31 | 161.60 |
| 2004-12-30 | 161.60 |
| 2004-12-29 | 166.07 |
| 2004-12-28 | 163.09 |
| 2004-12-24 | 164.08 |
| 2004-12-23 | 166.57 |
| 2004-12-22 | 163.59 |
| 2004-12-21 | 165.57 |
| 2004-12-20 | 167.56 |
| 2004-12-17 | 161.60 |
| 2004-12-16 | 160.11 |
| 2004-12-15 | 164.08 |
| 2004-12-14 | 162.60 |
| 2004-12-13 | 157.63 |
| 2004-12-10 | 154.16 |
| 2004-12-09 | 155.65 |
| 2004-12-08 | 155.15 |
| 2004-12-07 | 162.60 |
| 2004-12-06 | 165.08 |
| 2004-12-03 | 166.07 |
| 2004-12-02 | 166.57 |
| 2004-12-01 | 159.12 |
| 2004-11-30 | 152.67 |
| 2004-11-29 | 152.17 |
| 2004-11-26 | 148.20 |
| 2004-11-25 | 149.19 |
| 2004-11-24 | 149.69 |
| 2004-11-23 | 144.23 |
| 2004-11-22 | 138.77 |
| 2004-11-19 | 139.26 |
| 2004-11-18 | 138.77 |
| 2004-11-17 | 138.77 |
| 2004-11-16 | 137.28 |
| 2004-11-15 | 140.75 |
| 2004-11-12 | 139.76 |
| 2004-11-11 | 136.78 |
| 2004-11-10 | 135.79 |
| 2004-11-09 | 133.31 |
| 2004-11-08 | 132.32 |
| 2004-11-05 | 133.31 |
| 2004-11-04 | 130.83 |
| 2004-11-03 | 133.80 |
| 2004-11-02 | 132.32 |
| 2004-11-01 | 126.85 |
| 2004-10-29 | 124.37 |
| 2004-10-28 | 125.86 |
| 2004-10-27 | 119.91 |
| 2004-10-26 | 121.39 |
| 2004-10-25 | 121.39 |
| 2004-10-21 | 127.35 |
| 2004-10-20 | 127.85 |
| 2004-10-19 | 132.32 |
| 2004-10-18 | 128.34 |
| 2004-10-15 | 129.83 |
| 2004-10-14 | 130.83 |
| 2004-10-13 | 132.32 |
| 2004-10-12 | 134.30 |
| 2004-10-11 | 136.78 |
| 2004-10-08 | 134.30 |
| 2004-10-07 | 138.77 |
| 2004-10-06 | 138.27 |
| 2004-10-05 | 141.75 |
| 2004-10-04 | 141.25 |
| 2004-09-30 | 135.29 |
| 2004-09-28 | 130.83 |
| 2004-09-27 | 134.30 |
| 2004-09-24 | 137.78 |
| 2004-09-23 | 143.24 |
| 2004-09-22 | 143.24 |
| 2004-09-21 | 144.23 |
| 2004-09-20 | 138.77 |
| 2004-09-17 | 135.79 |
| 2004-09-16 | 135.29 |
| 2004-09-15 | 131.32 |
| 2004-09-14 | 133.31 |
| 2004-09-13 | 133.31 |
| 2004-09-10 | 130.83 |
| 2004-09-09 | 127.35 |
| 2004-09-08 | 130.83 |
| 2004-09-07 | 132.81 |
| 2004-09-06 | 132.32 |
| 2004-09-03 | 128.34 |
| 2004-09-02 | 129.33 |
| 2004-09-01 | 128.34 |
| 2004-08-31 | 123.92 |
| 2004-08-30 | 125.39 |
| 2004-08-27 | 122.93 |
| 2004-08-26 | 121.95 |
| 2004-08-25 | 120.47 |
| 2004-08-24 | 116.53 |
| 2004-08-23 | 109.15 |
| 2004-08-20 | 108.17 |
| 2004-08-19 | 114.07 |
| 2004-08-18 | 113.09 |
| 2004-08-17 | 113.58 |
| 2004-08-16 | 113.09 |
| 2004-08-13 | 118.01 |
| 2004-08-12 | 119.98 |
| 2004-08-11 | 118.99 |
| 2004-08-10 | 119.98 |
| 2004-08-09 | 121.95 |
| 2004-08-06 | 123.92 |
| 2004-08-05 | 125.88 |
| 2004-08-04 | 120.47 |
| 2004-08-03 | 123.92 |
| 2004-08-02 | 121.45 |
| 2004-07-30 | 122.93 |
| 2004-07-29 | 121.95 |
| 2004-07-28 | 127.36 |
| 2004-07-27 | 127.36 |
| 2004-07-26 | 127.85 |
| 2004-07-23 | 128.84 |
| 2004-07-22 | 127.36 |
| 2004-07-21 | 128.84 |
| 2004-07-20 | 121.95 |
| 2004-07-19 | 121.95 |
| 2004-07-16 | 119.49 |
| 2004-07-15 | 113.58 |
| 2004-07-14 | 115.06 |
| 2004-07-13 | 121.45 |
| 2004-07-12 | 124.90 |
| 2004-07-09 | 128.34 |
| 2004-07-08 | 125.39 |
| 2004-07-07 | 131.79 |
| 2004-07-06 | 133.27 |
| 2004-07-05 | 133.27 |
| 2004-07-02 | 132.28 |
| 2004-06-30 | 132.28 |
| 2004-06-29 | 127.85 |
| 2004-06-28 | 130.31 |
| 2004-06-25 | 129.82 |
| 2004-06-24 | 128.84 |
| 2004-06-23 | 119.49 |
| 2004-06-21 | 119.49 |
| 2004-06-18 | 120.47 |
| 2004-06-17 | 123.92 |
| 2004-06-16 | 124.90 |
| 2004-06-15 | 121.45 |
| 2004-06-14 | 122.44 |
| 2004-06-11 | 131.30 |
| 2004-06-10 | 130.80 |
| 2004-06-09 | 125.39 |
| 2004-06-08 | 125.88 |
| 2004-06-07 | 124.42 |
| 2004-06-04 | 115.15 |
| 2004-06-03 | 113.19 |
| 2004-06-02 | 120.02 |
| 2004-06-01 | 117.59 |
| 2004-05-31 | 119.05 |
| 2004-05-28 | 117.59 |
| 2004-05-27 | 115.15 |
| 2004-05-25 | 108.32 |
| 2004-05-24 | 106.85 |
| 2004-05-21 | 105.39 |
| 2004-05-20 | 101.00 |
| 2004-05-19 | 103.44 |
| 2004-05-18 | 94.17 |
| 2004-05-17 | 87.83 |
| 2004-05-14 | 92.70 |
| 2004-05-13 | 95.63 |
| 2004-05-12 | 98.56 |
| 2004-05-11 | 97.10 |
| 2004-05-10 | 96.12 |
| 2004-05-07 | 104.90 |
| 2004-05-06 | 107.83 |
| 2004-05-05 | 105.88 |
| 2004-05-04 | 111.73 |
| 2004-05-03 | 104.90 |
| 2004-04-30 | 101.00 |
| 2004-04-29 | 102.95 |
| 2004-04-28 | 102.95 |
| 2004-04-27 | 102.95 |
| 2004-04-26 | 103.44 |
| 2004-04-23 | 109.29 |
| 2004-04-22 | 105.39 |
| 2004-04-21 | 109.78 |
| 2004-04-20 | 113.19 |
| 2004-04-19 | 116.12 |
| 2004-04-16 | 116.61 |
| 2004-04-15 | 117.59 |
| 2004-04-14 | 121.49 |
| 2004-04-13 | 131.73 |
| 2004-04-08 | 126.86 |
| 2004-04-07 | 129.29 |
| 2004-04-06 | 131.25 |
| 2004-04-02 | 123.44 |
| 2004-04-01 | 125.39 |
| 2004-03-31 | 125.39 |
| 2004-03-30 | 123.93 |
| 2004-03-29 | 118.07 |
| 2004-03-26 | 119.54 |
| 2004-03-25 | 121.00 |
| 2004-03-24 | 122.95 |
| 2004-03-23 | 119.05 |
| 2004-03-22 | 118.56 |
| 2004-03-19 | 125.39 |
| 2004-03-18 | 133.20 |
| 2004-03-17 | 141.49 |
| 2004-03-16 | 140.03 |
| 2004-03-15 | 140.52 |
| 2004-03-12 | 141.98 |
| 2004-03-11 | 145.88 |
| 2004-03-10 | 154.18 |
| 2004-03-09 | 163.44 |
| 2004-03-08 | 167.84 |
| 2004-03-05 | 162.96 |
| 2004-03-04 | 159.54 |
| 2004-03-03 | 161.01 |
| 2004-03-02 | 166.86 |
| 2004-03-01 | 171.74 |
| 2004-02-27 | 168.81 |
| 2004-02-26 | 161.49 |
| 2004-02-25 | 156.61 |
| 2004-02-24 | 163.44 |
| 2004-02-23 | 164.42 |
| 2004-02-20 | 167.84 |
| 2004-02-19 | 164.42 |
| 2004-02-18 | 162.47 |
| 2004-02-17 | 162.47 |
| 2004-02-16 | 161.49 |
| 2004-02-13 | 158.57 |
| 2004-02-12 | 153.20 |
| 2004-02-11 | 152.71 |
| 2004-02-10 | 151.74 |
| 2004-02-09 | 156.61 |
| 2004-02-06 | 149.78 |
| 2004-02-05 | 141.00 |
| 2004-02-04 | 142.47 |
| 2004-02-03 | 145.39 |
| 2004-02-02 | 144.91 |
| 2004-01-30 | 148.81 |
| 2004-01-29 | 155.64 |
| 2004-01-28 | 160.52 |
| 2004-01-27 | 170.76 |
| 2004-01-26 | 165.88 |
| 2004-01-21 | 171.25 |
| 2004-01-20 | 167.35 |
| 2004-01-19 | 155.15 |
| 2004-01-16 | 156.13 |
| 2004-01-15 | 158.08 |
| 2004-01-14 | 156.13 |
| 2004-01-13 | 163.93 |
| 2004-01-12 | 161.98 |
| 2004-01-09 | 166.86 |
| 2004-01-08 | 162.47 |
| 2004-01-07 | 150.27 |
| 2004-01-06 | 145.88 |
| 2004-01-05 | 143.44 |
| 2004-01-02 | 138.08 |
| 2003-12-31 | 132.71 |
| 2003-12-30 | 132.22 |
| 2003-12-29 | 127.34 |
| 2003-12-24 | 129.29 |
| 2003-12-23 | 127.34 |
| 2003-12-22 | 133.20 |
| 2003-12-19 | 130.76 |
| 2003-12-18 | 127.34 |
| 2003-12-17 | 122.95 |
| 2003-12-16 | 124.90 |
| 2003-12-15 | 127.34 |
| 2003-12-12 | 129.29 |
| 2003-12-11 | 126.86 |
| 2003-12-10 | 123.93 |
| 2003-12-09 | 123.44 |
| 2003-12-08 | 119.05 |
| 2003-12-05 | 120.02 |
| 2003-12-04 | 119.54 |
| 2003-12-03 | 120.51 |
| 2003-12-02 | 122.46 |
| 2003-12-01 | 125.88 |
| 2003-11-28 | 119.54 |
| 2003-11-27 | 112.71 |
| 2003-11-26 | 115.63 |
| 2003-11-25 | 113.19 |
| 2003-11-24 | 110.76 |
| 2003-11-21 | 111.24 |
| 2003-11-20 | 108.80 |
| 2003-11-19 | 110.27 |
| 2003-11-18 | 113.68 |
| 2003-11-17 | 111.73 |
| 2003-11-14 | 116.61 |
| 2003-11-13 | 118.56 |
| 2003-11-12 | 112.22 |
| 2003-11-11 | 109.78 |
| 2003-11-10 | 113.68 |
| 2003-11-07 | 117.59 |
| 2003-11-06 | 117.59 |
| 2003-11-05 | 123.93 |
| 2003-11-04 | 123.93 |
| 2003-11-03 | 122.95 |
| 2003-10-31 | 115.15 |
| 2003-10-30 | 119.05 |
| 2003-10-29 | 120.02 |
| 2003-10-28 | 119.54 |
| 2003-10-27 | 108.32 |
| 2003-10-24 | 111.24 |
| 2003-10-23 | 112.71 |
| 2003-10-22 | 127.83 |
| 2003-10-21 | 127.34 |
| 2003-10-20 | 125.88 |
| 2003-10-17 | 124.42 |
| 2003-10-16 | 124.90 |
| 2003-10-15 | 125.88 |
| 2003-10-14 | 122.95 |
| 2003-10-13 | 126.86 |
| 2003-10-10 | 127.83 |
| 2003-10-09 | 123.44 |
| 2003-10-08 | 116.12 |
| 2003-10-07 | 108.80 |
| 2003-10-06 | 106.36 |
| 2003-10-03 | 104.41 |
| 2003-10-02 | 102.95 |
| 2003-09-30 | 99.05 |
| 2003-09-29 | 97.58 |
| 2003-09-26 | 100.51 |
| 2003-09-25 | 100.02 |
| 2003-09-24 | 101.49 |
| 2003-09-23 | 94.66 |
| 2003-09-22 | 94.66 |
| 2003-09-19 | 100.51 |
| 2003-09-18 | 104.90 |
| 2003-09-17 | 108.32 |
| 2003-09-16 | 104.90 |
| 2003-09-15 | 100.51 |
| 2003-09-11 | 99.53 |
| 2003-09-10 | 96.12 |
| 2003-09-09 | 101.49 |
| 2003-09-08 | 106.36 |
| 2003-09-05 | 107.83 |
| 2003-09-04 | 103.93 |
| 2003-09-03 | 98.07 |
| 2003-09-02 | 95.14 |
| 2003-09-01 | 96.61 |
| 2003-08-29 | 95.63 |
| 2003-08-28 | 93.58 |
| 2003-08-27 | 91.16 |
| 2003-08-26 | 95.03 |
| 2003-08-25 | 94.07 |
| 2003-08-22 | 94.07 |
| 2003-08-21 | 89.71 |
| 2003-08-20 | 86.32 |
| 2003-08-19 | 86.81 |
| 2003-08-18 | 85.84 |
| 2003-08-15 | 83.90 |
| 2003-08-14 | 84.87 |
| 2003-08-13 | 87.29 |
| 2003-08-12 | 89.23 |
| 2003-08-11 | 88.74 |
| 2003-08-08 | 83.42 |
| 2003-08-07 | 88.74 |
| 2003-08-06 | 91.16 |
| 2003-08-05 | 94.55 |
| 2003-08-04 | 96.49 |
| 2003-08-01 | 97.94 |
| 2003-07-31 | 94.07 |
| 2003-07-30 | 95.52 |
| 2003-07-29 | 99.87 |
| 2003-07-28 | 97.45 |
| 2003-07-25 | 91.65 |
| 2003-07-24 | 93.10 |
| 2003-07-23 | 92.62 |
| 2003-07-22 | 96.97 |
| 2003-07-21 | 102.29 |
| 2003-07-18 | 103.26 |
| 2003-07-17 | 102.78 |
| 2003-07-16 | 108.59 |
| 2003-07-15 | 106.17 |
| 2003-07-14 | 101.81 |
| 2003-07-11 | 94.07 |
| 2003-07-10 | 97.94 |
| 2003-07-09 | 97.45 |
| 2003-07-08 | 96.97 |
| 2003-07-07 | 90.20 |
| 2003-07-04 | 81.00 |
| 2003-07-03 | 81.97 |
| 2003-07-02 | 81.48 |
| 2003-06-30 | 78.10 |
| 2003-06-27 | 79.55 |
| 2003-06-26 | 76.16 |
| 2003-06-25 | 77.61 |
| 2003-06-24 | 79.55 |
| 2003-06-23 | 83.42 |
| 2003-06-20 | 88.26 |
| 2003-06-19 | 89.71 |
| 2003-06-18 | 86.81 |
| 2003-06-17 | 91.16 |
| 2003-06-16 | 84.87 |
| 2003-06-13 | 83.42 |
| 2003-06-12 | 76.16 |
| 2003-06-11 | 75.68 |
| 2003-06-10 | 78.10 |
| 2003-06-09 | 80.03 |
| 2003-06-06 | 80.03 |
| 2003-06-05 | 77.13 |
| 2003-06-03 | 80.03 |
| 2003-06-02 | 78.58 |
| 2003-05-30 | 72.29 |
| 2003-05-29 | 73.26 |
| 2003-05-28 | 73.74 |
| 2003-05-27 | 71.32 |
| 2003-05-26 | 71.80 |
| 2003-05-23 | 66.00 |
| 2003-05-22 | 61.64 |
| 2003-05-21 | 57.77 |
| 2003-05-20 | 57.77 |
| 2003-05-19 | 56.80 |
| 2003-05-16 | 60.19 |
| 2003-05-15 | 61.16 |
| 2003-05-14 | 60.67 |
| 2003-05-13 | 65.03 |
| 2003-05-12 | 66.00 |
| 2003-05-09 | 63.58 |
| 2003-05-07 | 58.74 |
| 2003-05-06 | 56.80 |
| 2003-05-05 | 57.77 |
| 2003-05-02 | 53.41 |
| 2003-04-30 | 51.48 |
| 2003-04-29 | 51.48 |
| 2003-04-28 | 44.70 |
| 2003-04-25 | 43.74 |
| 2003-04-24 | 43.74 |
| 2003-04-23 | 47.12 |
| 2003-04-22 | 50.03 |
| 2003-04-17 | 49.54 |
| 2003-04-16 | 51.96 |
| 2003-04-15 | 51.48 |
| 2003-04-14 | 48.57 |
| 2003-04-11 | 50.03 |
| 2003-04-10 | 49.54 |
| 2003-04-09 | 50.51 |
| 2003-04-08 | 51.96 |
| 2003-04-07 | 58.25 |
| 2003-04-04 | 51.96 |
| 2003-04-03 | 48.09 |
| 2003-04-02 | 51.96 |
| 2003-04-01 | 47.61 |
| 2003-03-31 | 46.45 |
| 2003-03-28 | 52.61 |
| 2003-03-27 | 55.45 |
| 2003-03-26 | 60.19 |
| 2003-03-25 | 60.19 |
| 2003-03-24 | 61.61 |
| 2003-03-21 | 64.45 |
| 2003-03-20 | 63.98 |
| 2003-03-19 | 62.56 |
| 2003-03-18 | 58.77 |
| 2003-03-17 | 48.82 |
| 2003-03-14 | 53.55 |
| 2003-03-13 | 50.71 |
| 2003-03-12 | 52.61 |
| 2003-03-11 | 49.76 |
| 2003-03-10 | 48.82 |
| 2003-03-07 | 47.87 |
| 2003-03-06 | 47.87 |
| 2003-03-05 | 53.08 |
| 2003-03-04 | 59.72 |
| 2003-03-03 | 61.61 |
| 2003-02-28 | 59.24 |
| 2003-02-27 | 63.03 |
| 2003-02-26 | 63.98 |
| 2003-02-25 | 64.93 |
| 2003-02-24 | 68.72 |
| 2003-02-21 | 68.72 |
| 2003-02-20 | 72.99 |
| 2003-02-19 | 73.46 |
| 2003-02-18 | 71.09 |
| 2003-02-17 | 71.09 |
| 2003-02-14 | 66.35 |
| 2003-02-13 | 67.30 |
| 2003-02-12 | 72.51 |
| 2003-02-11 | 69.67 |
| 2003-02-10 | 69.19 |
| 2003-02-07 | 68.25 |
| 2003-02-06 | 69.19 |
| 2003-02-05 | 70.62 |
| 2003-02-04 | 72.51 |
| 2003-01-30 | 74.41 |
| 2003-01-29 | 74.41 |
| 2003-01-28 | 76.78 |
| 2003-01-27 | 76.78 |
| 2003-01-24 | 79.62 |
| 2003-01-23 | 82.94 |
| 2003-01-22 | 81.52 |
| 2003-01-21 | 80.57 |
| 2003-01-20 | 79.62 |
| 2003-01-17 | 82.46 |
| 2003-01-16 | 87.20 |
| 2003-01-15 | 90.05 |
| 2003-01-14 | 89.57 |
| 2003-01-13 | 90.52 |
| 2003-01-10 | 87.68 |
| 2003-01-09 | 85.78 |
| 2003-01-08 | 87.68 |
| 2003-01-07 | 87.68 |
| 2003-01-06 | 87.68 |
| 2003-01-03 | 82.94 |
| 2003-01-02 | 77.25 |
| 2002-12-31 | 75.83 |
| 2002-12-30 | 75.36 |
| 2002-12-27 | 80.57 |
| 2002-12-24 | 84.83 |
| 2002-12-23 | 84.36 |
| 2002-12-20 | 84.83 |
| 2002-12-19 | 81.04 |
| 2002-12-18 | 81.04 |
| 2002-12-17 | 87.20 |
| 2002-12-16 | 87.68 |
| 2002-12-13 | 90.52 |
| 2002-12-12 | 96.21 |
| 2002-12-11 | 96.21 |
| 2002-12-10 | 98.58 |
| 2002-12-09 | 97.63 |
| 2002-12-06 | 99.05 |
| 2002-12-05 | 99.05 |
| 2002-12-04 | 99.05 |
| 2002-12-03 | 106.16 |
| 2002-12-02 | 100.47 |
| 2002-11-29 | 95.73 |
| 2002-11-28 | 100.47 |
| 2002-11-27 | 95.73 |
| 2002-11-26 | 97.16 |
| 2002-11-25 | 98.10 |
| 2002-11-22 | 96.21 |
| 2002-11-21 | 95.26 |
| 2002-11-20 | 93.36 |
| 2002-11-19 | 91.47 |
| 2002-11-18 | 92.42 |
| 2002-11-15 | 91.47 |
| 2002-11-14 | 84.36 |
| 2002-11-13 | 81.99 |
| 2002-11-12 | 83.41 |
| 2002-11-11 | 81.99 |
| 2002-11-08 | 85.78 |
| 2002-11-07 | 88.15 |
| 2002-11-06 | 85.31 |
| 2002-11-05 | 85.78 |
| 2002-11-04 | 89.10 |
| 2002-11-01 | 79.62 |
| 2002-10-31 | 81.52 |
| 2002-10-30 | 86.26 |
| 2002-10-29 | 91.47 |
| 2002-10-28 | 98.58 |
| 2002-10-25 | 94.79 |
| 2002-10-24 | 100.47 |
| 2002-10-23 | 100.00 |
| 2002-10-22 | 90.52 |
| 2002-10-21 | 93.36 |
| 2002-10-18 | 94.79 |
| 2002-10-17 | 92.42 |
| 2002-10-16 | 91.00 |
| 2002-10-15 | 86.26 |
| 2002-10-11 | 72.99 |
| 2002-10-10 | 72.51 |
| 2002-10-09 | 75.83 |
| 2002-10-08 | 78.20 |
| 2002-10-07 | 76.78 |
| 2002-10-04 | 78.67 |
| 2002-10-03 | 73.46 |
| 2002-10-02 | 75.36 |
| 2002-09-30 | 70.62 |
| 2002-09-27 | 72.04 |
| 2002-09-26 | 72.99 |
| 2002-09-25 | 68.72 |
| 2002-09-24 | 70.14 |
| 2002-09-23 | 72.04 |
| 2002-09-20 | 71.09 |
| 2002-09-19 | 74.88 |
| 2002-09-18 | 78.67 |
| 2002-09-17 | 86.73 |
| 2002-09-16 | 86.26 |
| 2002-09-13 | 89.10 |
| 2002-09-12 | 93.36 |
| 2002-09-11 | 95.26 |
| 2002-09-10 | 95.26 |
| 2002-09-09 | 92.89 |
| 2002-09-06 | 91.00 |
| 2002-09-05 | 92.42 |
| 2002-09-04 | 94.79 |
| 2002-09-03 | 94.79 |
| 2002-09-02 | 100.00 |
| 2002-08-30 | 104.27 |
| 2002-08-29 | 105.69 |
| 2002-08-28 | 109.00 |
| 2002-08-27 | 110.90 |
| 2002-08-26 | 109.95 |
| 2002-08-23 | 109.00 |
| 2002-08-22 | 116.59 |
| 2002-08-21 | 117.06 |
| 2002-08-20 | 116.59 |
| 2002-08-19 | 115.17 |
| 2002-08-16 | 114.69 |
| 2002-08-15 | 115.64 |
| 2002-08-14 | 107.58 |
| 2002-08-13 | 110.90 |
| 2002-08-12 | 106.16 |
| 2002-08-09 | 104.27 |
| 2002-08-08 | 102.84 |
| 2002-08-07 | 102.37 |
| 2002-08-06 | 96.21 |
| 2002-08-05 | 100.47 |
| 2002-08-02 | 102.84 |
| 2002-08-01 | 105.69 |
| 2002-07-31 | 104.74 |
| 2002-07-30 | 99.05 |
| 2002-07-29 | 93.36 |
| 2002-07-26 | 90.05 |
| 2002-07-25 | 96.21 |
| 2002-07-24 | 98.10 |
| 2002-07-23 | 107.58 |
| 2002-07-22 | 104.27 |
| 2002-07-19 | 111.85 |
| 2002-07-18 | 115.17 |
| 2002-07-17 | 112.80 |
| 2002-07-16 | 114.22 |
| 2002-07-15 | 118.48 |
| 2002-07-12 | 119.91 |
| 2002-07-11 | 117.06 |
| 2002-07-10 | 119.91 |
| 2002-07-09 | 122.27 |
| 2002-07-08 | 122.75 |
| 2002-07-05 | 121.80 |
| 2002-07-04 | 121.33 |
| 2002-07-03 | 116.59 |
| 2002-07-02 | 114.69 |
| 2002-06-28 | 118.96 |
| 2002-06-27 | 115.17 |
| 2002-06-26 | 111.85 |
| 2002-06-25 | 117.54 |
| 2002-06-24 | 118.48 |
| 2002-06-21 | 117.54 |
| 2002-06-20 | 121.33 |
| 2002-06-19 | 119.91 |
| 2002-06-18 | 123.22 |
| 2002-06-17 | 123.70 |
| 2002-06-14 | 125.59 |
| 2002-06-13 | 127.96 |
| 2002-06-12 | 126.07 |
| 2002-06-11 | 130.33 |
| 2002-06-10 | 132.23 |
| 2002-06-07 | 130.33 |
| 2002-06-06 | 136.49 |
| 2002-06-05 | 136.02 |
| 2002-06-04 | 132.70 |
| 2002-06-03 | 135.55 |
| 2002-05-31 | 133.65 |
| 2002-05-30 | 138.39 |
| 2002-05-29 | 138.86 |
| 2002-05-28 | 143.13 |
| 2002-05-27 | 142.65 |
| 2002-05-24 | 145.02 |
| 2002-05-23 | 144.55 |
| 2002-05-22 | 152.13 |
| 2002-05-21 | 150.71 |
| 2002-05-17 | 158.77 |
| 2002-05-16 | 145.02 |
| 2002-05-15 | 146.45 |
| 2002-05-14 | 142.18 |
| 2002-05-13 | 142.65 |
| 2002-05-10 | 143.60 |
| 2002-05-09 | 147.39 |
| 2002-05-08 | 147.87 |
| 2002-05-07 | 148.34 |
| 2002-05-06 | 145.02 |
| 2002-05-03 | 151.66 |
| 2002-05-02 | 152.13 |
| 2002-04-30 | 142.18 |
| 2002-04-29 | 138.86 |
| 2002-04-26 | 138.39 |
| 2002-04-25 | 141.23 |
| 2002-04-24 | 137.44 |
| 2002-04-23 | 133.18 |
| 2002-04-22 | 125.59 |
| 2002-04-19 | 130.81 |
| 2002-04-18 | 134.12 |
| 2002-04-17 | 130.81 |
| 2002-04-16 | 122.75 |
| 2002-04-15 | 118.96 |
| 2002-04-12 | 117.54 |
| 2002-04-11 | 118.48 |
| 2002-04-10 | 117.54 |
| 2002-04-09 | 121.80 |
| 2002-04-08 | 120.38 |
| 2002-04-04 | 123.70 |
| 2002-04-03 | 124.17 |
| 2002-04-02 | 124.64 |
| 2002-03-28 | 128.44 |
| 2002-03-27 | 124.64 |
| 2002-03-26 | 117.54 |
| 2002-03-25 | 119.91 |
| 2002-03-22 | 120.85 |
| 2002-03-21 | 120.38 |
| 2002-03-20 | 127.49 |
| 2002-03-19 | 131.28 |
| 2002-03-18 | 135.55 |
| 2002-03-15 | 136.49 |
| 2002-03-14 | 140.28 |
| 2002-03-13 | 136.49 |
| 2002-03-12 | 137.44 |
| 2002-03-11 | 139.34 |
| 2002-03-08 | 135.07 |
| 2002-03-07 | 136.49 |
| 2002-03-06 | 127.01 |
| 2002-03-05 | 122.75 |
| 2002-03-04 | 118.96 |
| 2002-03-01 | 112.80 |
| 2002-02-28 | 113.27 |
| 2002-02-27 | 120.38 |
| 2002-02-26 | 115.17 |
| 2002-02-25 | 112.32 |
| 2002-02-22 | 116.59 |
| 2002-02-21 | 118.48 |
| 2002-02-20 | 115.64 |
| 2002-02-19 | 123.22 |
| 2002-02-18 | 124.64 |
| 2002-02-15 | 124.64 |
| 2002-02-11 | 118.01 |
| 2002-02-08 | 108.53 |
| 2002-02-07 | 103.79 |
| 2002-02-06 | 109.00 |
| 2002-02-05 | 109.00 |
| 2002-02-04 | 111.85 |
| 2002-02-01 | 111.37 |
| 2002-01-31 | 111.37 |
| 2002-01-30 | 112.80 |
| 2002-01-29 | 118.48 |
| 2002-01-28 | 103.79 |
| 2002-01-25 | 104.27 |
| 2002-01-24 | 109.48 |
| 2002-01-23 | 109.48 |
| 2002-01-22 | 114.22 |
| 2002-01-21 | 125.59 |
| 2002-01-18 | 128.44 |
| 2002-01-17 | 131.28 |
| 2002-01-16 | 128.44 |
| 2002-01-15 | 130.33 |
| 2002-01-14 | 134.60 |
| 2002-01-11 | 129.38 |
| 2002-01-10 | 130.33 |
| 2002-01-09 | 140.76 |
| 2002-01-08 | 161.14 |
| 2002-01-07 | 169.19 |
| 2002-01-04 | 164.46 |
| 2002-01-03 | 157.82 |
| 2002-01-02 | 156.40 |
| 2001-12-31 | 160.19 |
| 2001-12-28 | 161.61 |
| 2001-12-27 | 158.77 |
| 2001-12-24 | 154.50 |
| 2001-12-21 | 154.50 |
| 2001-12-20 | 169.19 |
| 2001-12-19 | 166.35 |
| 2001-12-18 | 164.93 |
| 2001-12-17 | 166.35 |
| 2001-12-14 | 167.30 |
| 2001-12-13 | 172.51 |
| 2001-12-12 | 183.89 |
| 2001-12-11 | 175.83 |
| 2001-12-10 | 173.46 |
| 2001-12-07 | 173.46 |
| 2001-12-06 | 172.99 |
| 2001-12-05 | 168.72 |
| 2001-12-04 | 166.35 |
| 2001-12-03 | 155.92 |
| 2001-11-30 | 162.09 |
| 2001-11-29 | 156.40 |
| 2001-11-28 | 155.45 |
| 2001-11-27 | 161.61 |
| 2001-11-26 | 161.61 |
| 2001-11-23 | 160.19 |
| 2001-11-22 | 158.29 |
| 2001-11-21 | 152.61 |
| 2001-11-20 | 158.77 |
| 2001-11-19 | 171.09 |
| 2001-11-16 | 169.67 |
| 2001-11-15 | 163.98 |
| 2001-11-14 | 150.24 |
| 2001-11-13 | 139.81 |
| 2001-11-12 | 135.55 |
| 2001-11-09 | 137.91 |
| 2001-11-08 | 137.91 |
| 2001-11-07 | 126.07 |
| 2001-11-06 | 134.12 |
| 2001-11-05 | 137.91 |
| 2001-11-02 | 127.96 |
| 2001-11-01 | 128.44 |
| 2001-10-31 | 124.17 |
| 2001-10-30 | 122.75 |
| 2001-10-29 | 125.12 |
| 2001-10-26 | 134.12 |
| 2001-10-24 | 126.54 |
| 2001-10-23 | 127.49 |
| 2001-10-22 | 109.48 |
| 2001-10-19 | 107.11 |
| 2001-10-18 | 101.90 |
| 2001-10-17 | 116.59 |
| 2001-10-16 | 121.33 |
| 2001-10-15 | 125.12 |
| 2001-10-12 | 133.65 |
| 2001-10-11 | 146.92 |
| 2001-10-10 | 143.13 |
| 2001-10-09 | 136.97 |
| 2001-10-08 | 121.33 |
| 2001-10-05 | 137.44 |
| 2001-10-04 | 143.60 |
| 2001-10-03 | 136.49 |
| 2001-09-28 | 135.07 |
| 2001-09-27 | 125.59 |
| 2001-09-26 | 121.80 |
| 2001-09-25 | 119.43 |
| 2001-09-24 | 133.65 |
| 2001-09-21 | 118.96 |
| 2001-09-20 | 118.96 |
| 2001-09-19 | 121.33 |
| 2001-09-18 | 109.00 |
| 2001-09-17 | 105.69 |
| 2001-09-14 | 103.32 |
| 2001-09-13 | 90.52 |
| 2001-09-12 | 83.89 |
| 2001-09-11 | 103.32 |
| 2001-09-10 | 99.05 |
| 2001-09-07 | 102.37 |
| 2001-09-06 | 104.74 |
| 2001-09-05 | 118.48 |
| 2001-09-04 | 127.01 |
| 2001-09-03 | 114.22 |
| 2001-08-31 | 130.81 |
| 2001-08-30 | 136.97 |
| 2001-08-29 | 135.07 |
| 2001-08-28 | 143.60 |
| 2001-08-27 | 134.12 |
| 2001-08-24 | 128.44 |
| 2001-08-23 | 145.97 |
| 2001-08-22 | 137.91 |
| 2001-08-21 | 157.35 |
| 2001-08-20 | 155.92 |
| 2001-08-17 | 176.30 |
| 2001-08-16 | 197.63 |
| 2001-08-15 | 229.86 |
| 2001-08-14 | 225.12 |
| 2001-08-13 | 209.00 |
| 2001-08-10 | 205.21 |
| 2001-08-09 | 210.90 |
| 2001-08-08 | 211.85 |
| 2001-08-07 | 209.00 |
| 2001-08-06 | 218.48 |
| 2001-08-03 | 226.07 |
| 2001-08-02 | 237.44 |
| 2001-08-01 | 232.70 |
| 2001-07-31 | 227.96 |
| 2001-07-30 | 225.12 |
| 2001-07-27 | 230.81 |
| 2001-07-26 | 225.12 |
| 2001-07-24 | 231.75 |
| 2001-07-23 | 227.96 |
| 2001-07-20 | 234.60 |
| 2001-07-19 | 235.55 |
| 2001-07-18 | 247.87 |
| 2001-07-17 | 255.45 |
| 2001-07-16 | 263.03 |
| 2001-07-13 | 263.03 |
| 2001-07-12 | 266.82 |
| 2001-07-11 | 257.35 |
| 2001-07-10 | 263.98 |
| 2001-07-09 | 269.67 |
| 2001-07-05 | 286.73 |
| 2001-07-04 | 296.21 |
| 2001-07-03 | 300.95 |
| 2001-06-29 | 290.52 |
| 2001-06-28 | 280.09 |
| 2001-06-27 | 285.78 |
| 2001-06-26 | 280.09 |
| 2001-06-22 | 295.26 |
| 2001-06-21 | 288.63 |
| 2001-06-20 | 272.51 |
| 2001-06-19 | 282.94 |
| 2001-06-18 | 270.62 |
| 2001-06-15 | 286.73 |
| 2001-06-14 | 293.36 |
| 2001-06-13 | 304.74 |
| 2001-06-12 | 291.47 |
| 2001-06-11 | 294.31 |
| 2001-06-08 | 296.21 |
| 2001-06-07 | 283.89 |
| 2001-06-06 | 278.20 |
| 2001-06-05 | 269.67 |
| 2001-06-04 | 259.24 |
| 2001-06-01 | 258.29 |
| 2001-05-31 | 258.29 |
| 2001-05-30 | 268.72 |
| 2001-05-29 | 279.15 |
| 2001-05-28 | 284.83 |
| 2001-05-25 | 283.89 |
| 2001-05-24 | 281.99 |
| 2001-05-23 | 284.83 |
| 2001-05-22 | 288.63 |
| 2001-05-21 | 277.25 |
| 2001-05-18 | 263.98 |
| 2001-05-17 | 269.67 |
| 2001-05-16 | 255.45 |
| 2001-05-15 | 252.61 |
| 2001-05-14 | 252.61 |
| 2001-05-11 | 269.67 |
| 2001-05-10 | 275.36 |
| 2001-05-09 | 277.25 |
| 2001-05-08 | 274.41 |
| 2001-05-07 | 277.25 |
| 2001-05-04 | 275.36 |
| 2001-05-03 | 296.21 |
| 2001-05-02 | 291.47 |
| 2001-04-27 | 263.03 |
| 2001-04-26 | 259.24 |
| 2001-04-25 | 254.50 |
| 2001-04-24 | 249.76 |
| 2001-04-23 | 255.45 |
| 2001-04-20 | 259.24 |
| 2001-04-19 | 268.72 |
| 2001-04-18 | 247.87 |
| 2001-04-17 | 224.17 |
| 2001-04-12 | 245.97 |
| 2001-04-11 | 241.23 |
| 2001-04-10 | 215.64 |
| 2001-04-09 | 207.11 |
| 2001-04-06 | 212.80 |
| 2001-04-04 | 181.52 |
| 2001-04-03 | 211.85 |
| 2001-04-02 | 222.27 |
| 2001-03-30 | 225.12 |
| 2001-03-29 | 226.07 |
| 2001-03-28 | 232.70 |
| 2001-03-27 | 222.27 |
| 2001-03-26 | 236.49 |
| 2001-03-23 | 215.64 |
| 2001-03-22 | 224.17 |
| 2001-03-21 | 249.76 |
| 2001-03-20 | 248.82 |
| 2001-03-19 | 261.14 |
| 2001-03-16 | 264.93 |
| 2001-03-15 | 259.24 |
| 2001-03-14 | 249.76 |
| 2001-03-13 | 248.82 |
| 2001-03-12 | 250.71 |
| 2001-03-09 | 256.40 |
| 2001-03-08 | 254.50 |
| 2001-03-07 | 251.66 |
| 2001-03-06 | 263.98 |
| 2001-03-05 | 259.24 |
| 2001-03-02 | 240.28 |
| 2001-03-01 | 280.09 |
| 2001-02-28 | 304.74 |
| 2001-02-27 | 301.90 |
| 2001-02-26 | 301.90 |
| 2001-02-23 | 311.37 |
| 2001-02-22 | 300.00 |
| 2001-02-21 | 314.22 |
| 2001-02-20 | 331.28 |
| 2001-02-19 | 325.59 |
| 2001-02-16 | 340.76 |
| 2001-02-15 | 349.29 |
| 2001-02-14 | 353.08 |
| 2001-02-13 | 355.92 |
| 2001-02-12 | 351.18 |
| 2001-02-09 | 363.51 |
| 2001-02-08 | 365.40 |
| 2001-02-07 | 371.09 |
| 2001-02-06 | 363.51 |
| 2001-02-05 | 360.66 |
| 2001-02-02 | 376.30 |
| 2001-02-01 | 378.67 |
| 2001-01-31 | 372.04 |
| 2001-01-30 | 366.35 |
| 2001-01-29 | 372.99 |
| 2001-01-23 | 370.14 |
| 2001-01-22 | 372.99 |
| 2001-01-19 | 368.25 |
| 2001-01-18 | 349.29 |
| 2001-01-17 | 340.76 |
| 2001-01-16 | 344.55 |
| 2001-01-15 | 339.81 |
| 2001-01-12 | 327.49 |
| 2001-01-11 | 317.06 |
| 2001-01-10 | 328.44 |
| 2001-01-09 | 323.70 |
| 2001-01-08 | 323.70 |
| 2001-01-05 | 312.32 |
| 2001-01-04 | 306.64 |
| 2001-01-03 | 285.78 |
| 2001-01-02 | 299.05 |
| 2000-12-29 | 303.79 |
| 2000-12-28 | 292.42 |
| 2000-12-27 | 298.10 |
| 2000-12-22 | 297.16 |
| 2000-12-21 | 293.36 |
| 2000-12-20 | 318.01 |
| 2000-12-19 | 336.97 |
| 2000-12-18 | 340.76 |
| 2000-12-15 | 335.07 |
| 2000-12-14 | 348.34 |
| 2000-12-13 | 356.87 |
| 2000-12-12 | 346.45 |
| 2000-12-11 | 350.24 |
| 2000-12-08 | 341.71 |
| 2000-12-07 | 336.02 |
| 2000-12-06 | 344.55 |
| 2000-12-05 | 335.07 |
| 2000-12-04 | 341.71 |
| 2000-12-01 | 332.23 |
| 2000-11-30 | 303.79 |
| 2000-11-29 | 281.99 |
| 2000-11-28 | 297.16 |
| 2000-11-27 | 305.69 |
| 2000-11-24 | 299.05 |
| 2000-11-23 | 329.38 |
| 2000-11-22 | 346.45 |
| 2000-11-21 | 376.30 |
| 2000-11-20 | 383.41 |
| 2000-11-17 | 378.67 |
| 2000-11-16 | 388.15 |
| 2000-11-15 | 372.99 |
| 2000-11-14 | 369.19 |
| 2000-11-13 | 357.82 |
| 2000-11-10 | 381.04 |
| 2000-11-09 | 381.04 |
| 2000-11-08 | 397.63 |
| 2000-11-07 | 409.48 |
| 2000-11-06 | 402.37 |
| 2000-11-03 | 385.78 |
| 2000-11-02 | 370.14 |
| 2000-11-01 | 378.67 |
| 2000-10-31 | 376.30 |
| 2000-10-30 | 383.41 |
| 2000-10-27 | 400.00 |
| 2000-10-26 | 395.26 |
| 2000-10-25 | 392.89 |
| 2000-10-24 | 381.04 |
| 2000-10-23 | 395.26 |
| 2000-10-20 | 409.48 |
| 2000-10-19 | 371.09 |
| 2000-10-18 | 364.46 |
| 2000-10-17 | 381.04 |
| 2000-10-16 | 385.78 |
| 2000-10-13 | 373.93 |
| 2000-10-12 | 400.00 |
| 2000-10-11 | 407.11 |
| 2000-10-10 | 426.07 |
| 2000-10-09 | 428.44 |
| 2000-10-05 | 459.24 |
| 2000-10-04 | 418.96 |
| 2000-10-03 | 383.41 |
| 2000-09-29 | 390.52 |
| 2000-09-28 | 378.67 |
| 2000-09-27 | 381.04 |
| 2000-09-26 | 388.15 |
| 2000-09-25 | 392.89 |
| 2000-09-22 | 347.39 |
| 2000-09-21 | 383.41 |
| 2000-09-20 | 411.85 |
| 2000-09-19 | 411.85 |
| 2000-09-18 | 407.11 |
| 2000-09-15 | 428.44 |
| 2000-09-14 | 442.65 |
| 2000-09-12 | 452.13 |
| 2000-09-11 | 459.24 |
| 2000-09-08 | 480.57 |
| 2000-09-07 | 485.31 |
| 2000-09-06 | 494.79 |
| 2000-09-05 | 490.05 |
| 2000-09-04 | 485.31 |
| 2000-09-01 | 466.35 |
| 2000-08-31 | 468.72 |
| 2000-08-30 | 471.09 |
| 2000-08-29 | 482.94 |
| 2000-08-28 | 471.09 |
| 2000-08-25 | 459.24 |
| 2000-08-24 | 471.09 |
| 2000-08-23 | 475.83 |
| 2000-08-22 | 494.79 |
| 2000-08-21 | 499.53 |
| 2000-08-18 | 504.27 |
| 2000-08-17 | 513.74 |
| 2000-08-16 | 516.11 |
| 2000-08-15 | 494.79 |
| 2000-08-14 | 466.35 |
| 2000-08-11 | 482.94 |
| 2000-08-10 | 497.16 |
| 2000-08-09 | 485.31 |
| 2000-08-08 | 499.53 |
| 2000-08-07 | 532.70 |
| 2000-08-04 | 523.22 |
| 2000-08-03 | 527.96 |
| 2000-08-02 | 525.59 |
| 2000-08-01 | 504.27 |
| 2000-07-31 | 490.05 |
| 2000-07-28 | 509.00 |
| 2000-07-27 | 523.22 |
| 2000-07-26 | 539.81 |
| 2000-07-25 | 527.96 |
| 2000-07-24 | 549.29 |
| 2000-07-21 | 580.09 |
| 2000-07-20 | 584.83 |
| 2000-07-19 | 591.94 |
| 2000-07-18 | 591.94 |
| 2000-07-17 | 618.01 |
| 2000-07-14 | 591.94 |
| 2000-07-13 | 584.83 |
| 2000-07-12 | 582.46 |
| 2000-07-11 | 594.31 |
| 2000-07-10 | 606.16 |
| 2000-07-07 | 587.20 |
| 2000-07-06 | 556.40 |
| 2000-07-05 | 554.03 |
| 2000-07-04 | 544.55 |
| 2000-07-03 | 542.18 |
| 2000-06-30 | 551.66 |
| 2000-06-29 | 584.83 |
| 2000-06-28 | 584.83 |
| 2000-06-27 | 551.66 |
| 2000-06-26 | 530.33 |
| 2000-06-23 | 506.64 |
| 2000-06-22 | 520.85 |
| 2000-06-21 | 537.44 |
| 2000-06-20 | 516.11 |
| 2000-06-19 | 520.85 |
| 2000-06-16 | 525.59 |
| 2000-06-15 | 504.27 |
| 2000-06-14 | 487.68 |
| 2000-06-13 | 492.42 |
| 2000-06-12 | 518.48 |
| 2000-06-09 | 527.96 |
| 2000-06-08 | 516.11 |
| 2000-06-07 | 501.90 |
| 2000-06-05 | 525.59 |
| 2000-06-02 | 487.68 |
| 2000-06-01 | 456.87 |
| 2000-05-31 | 452.13 |
| 2000-05-30 | 397.63 |
| 2000-05-29 | 395.26 |
| 2000-05-26 | 362.56 |
| 2000-05-25 | 364.46 |
| 2000-05-24 | 354.03 |
| 2000-05-23 | 376.30 |
| 2000-05-22 | 362.56 |
| 2000-05-19 | 383.41 |
| 2000-05-18 | 376.30 |
| 2000-05-17 | 411.85 |
| 2000-05-16 | 445.02 |
| 2000-05-15 | 426.07 |
| 2000-05-12 | 447.39 |
| 2000-05-10 | 414.22 |
| 2000-05-09 | 433.18 |
| 2000-05-08 | 435.55 |
| 2000-05-05 | 452.13 |
| 2000-05-04 | 452.13 |
| 2000-05-03 | 468.72 |
| 2000-05-02 | 487.68 |
| 2000-04-28 | 433.18 |
| 2000-04-27 | 397.63 |
| 2000-04-26 | 416.59 |
| 2000-04-25 | 435.55 |
| 2000-04-20 | 435.55 |
| 2000-04-19 | 440.28 |
| 2000-04-18 | 428.44 |
| 2000-04-17 | 388.15 |
| 2000-04-14 | 475.83 |
| 2000-04-13 | 497.16 |
| 2000-04-12 | 492.42 |
| 2000-04-11 | 509.00 |
| 2000-04-10 | 542.18 |
| 2000-04-07 | 556.40 |
| 2000-04-06 | 494.79 |
| 2000-04-05 | 471.09 |
| 2000-04-03 | 530.33 |
| 2000-03-31 | 546.92 |
| 2000-03-30 | 544.55 |
| 2000-03-29 | 608.53 |
| 2000-03-28 | 625.12 |
| 2000-03-27 | 620.38 |
| 2000-03-24 | 591.94 |
| 2000-03-23 | 608.53 |
| 2000-03-22 | 610.90 |
| 2000-03-21 | 589.57 |
| 2000-03-20 | 582.46 |
| 2000-03-17 | 537.44 |
| 2000-03-16 | 494.79 |
| 2000-03-15 | 527.96 |
| 2000-03-14 | 542.18 |
| 2000-03-13 | 535.07 |
| 2000-03-10 | 591.94 |
| 2000-03-09 | 589.57 |
| 2000-03-08 | 622.75 |
| 2000-03-07 | 641.71 |
| 2000-03-06 | 648.82 |
| 2000-03-03 | 620.38 |
| 2000-03-02 | 591.94 |
| 2000-03-01 | 563.51 |
| 2000-02-29 | 577.73 |
| 2000-02-28 | 570.62 |
| 2000-02-25 | 556.40 |
| 2000-02-24 | 525.59 |
| 2000-02-23 | 473.46 |
| 2000-02-22 | 463.98 |
| 2000-02-21 | 447.39 |
| 2000-02-18 | 454.50 |
| 2000-02-17 | 478.20 |
| 2000-02-16 | 492.42 |
| 2000-02-15 | 499.53 |
| 2000-02-14 | 525.59 |
| 2000-02-11 | 542.18 |
| 2000-02-10 | 506.64 |
| 2000-02-09 | 509.00 |
| 2000-02-08 | 468.72 |
| 2000-02-03 | 402.37 |
| 2000-02-02 | 372.04 |
| 2000-02-01 | 363.51 |
| 2000-01-31 | 355.92 |
| 2000-01-28 | 395.26 |
| 2000-01-27 | 376.30 |
| 2000-01-26 | 340.76 |
| 2000-01-25 | 326.54 |
| 2000-01-24 | 316.11 |
| 2000-01-21 | 324.64 |
| 2000-01-20 | 318.96 |
| 2000-01-19 | 327.49 |
| 2000-01-18 | 348.34 |
| 2000-01-17 | 323.70 |
| 2000-01-14 | 314.22 |
| 2000-01-13 | 330.33 |
| 2000-01-12 | 345.50 |
| 2000-01-11 | 358.77 |
| 2000-01-10 | 345.50 |
| 2000-01-07 | 295.26 |
| 2000-01-06 | 297.16 |
| 2000-01-05 | 327.49 |
| 2000-01-04 | 395.26 |
| 2000-01-03 | 407.11 |
| 1999-12-30 | 360.66 |
| 1999-12-29 | 346.45 |
| 1999-12-28 | 347.39 |
| 1999-12-24 | 328.44 |
| 1999-12-23 | 298.10 |
| 1999-12-22 | 290.52 |
| 1999-12-21 | 291.47 |
| 1999-12-20 | 285.78 |
| 1999-12-17 | 270.62 |
| 1999-12-16 | 252.61 |
| 1999-12-15 | 263.98 |
| 1999-12-14 | 275.36 |
| 1999-12-13 | 275.36 |
| 1999-12-10 | 290.52 |
| 1999-12-09 | 293.36 |
| 1999-12-08 | 282.94 |
| 1999-12-07 | 291.47 |
| 1999-12-06 | 294.31 |
| 1999-12-03 | 279.15 |
| 1999-12-02 | 277.25 |
| 1999-12-01 | 284.83 |
| 1999-11-30 | 295.26 |
| 1999-11-29 | 291.47 |
| 1999-11-26 | 266.82 |
| 1999-11-25 | 259.24 |
| 1999-11-24 | 256.40 |
| 1999-11-23 | 281.04 |
| 1999-11-22 | 257.35 |
| 1999-11-19 | 231.75 |
| 1999-11-18 | 213.74 |
| 1999-11-17 | 206.16 |
| 1999-11-16 | 230.81 |
| 1999-11-15 | 236.49 |
| 1999-11-12 | 209.95 |
| 1999-11-11 | 210.90 |
| 1999-11-10 | 191.94 |
| 1999-11-09 | 186.26 |
| 1999-11-08 | 168.25 |
| 1999-11-05 | 182.46 |
| 1999-11-04 | 185.31 |
| 1999-11-03 | 167.77 |
| 1999-11-02 | 164.46 |
| 1999-11-01 | 156.40 |
| 1999-10-29 | 152.13 |
| 1999-10-28 | 134.12 |
| 1999-10-27 | 133.65 |
| 1999-10-26 | 135.55 |
| 1999-10-25 | 136.97 |
| 1999-10-22 | 131.75 |
| 1999-10-21 | 128.44 |
| 1999-10-20 | 127.49 |
| 1999-10-19 | 128.91 |
| 1999-10-15 | 134.60 |
| 1999-10-14 | 137.91 |
| 1999-10-13 | 140.76 |
| 1999-10-12 | 145.97 |
| 1999-10-11 | 147.87 |
| 1999-10-08 | 146.92 |
| 1999-10-07 | 146.45 |
| 1999-10-06 | 144.08 |
| 1999-10-05 | 143.60 |
| 1999-10-04 | 135.07 |
| 1999-09-30 | 127.01 |
| 1999-09-29 | 125.12 |
| 1999-09-28 | 124.17 |
| 1999-09-27 | 118.96 |
| 1999-09-24 | 130.81 |
| 1999-09-23 | 139.81 |
| 1999-09-22 | 143.60 |
| 1999-09-21 | 153.08 |
| 1999-09-20 | 153.08 |
| 1999-09-17 | 144.55 |
| 1999-09-15 | 136.49 |
| 1999-09-14 | 146.45 |
| 1999-09-13 | 146.92 |
| 1999-09-10 | 143.13 |
| 1999-09-09 | 138.39 |
| 1999-09-08 | 126.07 |
| 1999-09-07 | 126.54 |
| 1999-09-06 | 127.01 |
| 1999-09-03 | 120.38 |
| 1999-09-02 | 127.01 |
| 1999-09-01 | 130.81 |
| 1999-08-31 | 128.91 |
| 1999-08-30 | 127.01 |
| 1999-08-27 | 120.38 |
| 1999-08-26 | 125.12 |
| 1999-08-25 | 124.64 |
| 1999-08-24 | 128.44 |
| 1999-08-23 | 126.54 |
| 1999-08-20 | 126.54 |
| 1999-08-19 | 122.27 |
| 1999-08-18 | 114.69 |
| 1999-08-17 | 109.95 |
| 1999-08-16 | 114.22 |
| 1999-08-13 | 105.69 |
| 1999-08-12 | 111.37 |
| 1999-08-11 | 100.95 |
| 1999-08-10 | 99.05 |
| 1999-08-09 | 109.48 |
| 1999-08-06 | 114.22 |
| 1999-08-05 | 118.96 |
| 1999-08-04 | 124.64 |
| 1999-08-03 | 123.22 |
| 1999-08-02 | 121.33 |
| 1999-07-30 | 119.91 |
| 1999-07-29 | 119.91 |
| 1999-07-28 | 117.54 |
| 1999-07-27 | 115.64 |
| 1999-07-26 | 108.53 |
| 1999-07-23 | 109.00 |
| 1999-07-22 | 117.54 |
| 1999-07-21 | 119.43 |
| 1999-07-20 | 125.59 |
| 1999-07-19 | 109.95 |
| 1999-07-16 | 124.17 |
| 1999-07-15 | 128.44 |
| 1999-07-14 | 121.33 |
| 1999-07-13 | 132.70 |
| 1999-07-12 | 138.39 |
| 1999-07-09 | 141.23 |
| 1999-07-08 | 140.28 |
| 1999-07-07 | 136.02 |
| 1999-07-06 | 137.91 |
| 1999-07-05 | 139.34 |
| 1999-07-02 | 122.75 |
| 1999-06-30 | 104.27 |
| 1999-06-29 | 112.80 |
| 1999-06-28 | 108.06 |
| 1999-06-25 | 104.27 |
| 1999-06-24 | 102.37 |
| 1999-06-23 | 106.16 |
| 1999-06-22 | 108.53 |
| 1999-06-21 | 110.90 |
| 1999-06-17 | 86.73 |
| 1999-06-16 | 73.93 |
| 1999-06-15 | 70.62 |
| 1999-06-14 | 71.56 |
| 1999-06-11 | 71.09 |
| 1999-06-10 | 71.09 |
| 1999-06-09 | 68.25 |
| 1999-06-08 | 70.62 |
| 1999-06-07 | 73.93 |
| 1999-06-04 | 65.88 |
| 1999-06-03 | 63.03 |
| 1999-06-02 | 59.72 |
| 1999-06-01 | 59.24 |
| 1999-05-31 | 57.82 |
| 1999-05-28 | 54.98 |
| 1999-05-27 | 61.61 |
| 1999-05-26 | 66.35 |
| 1999-05-25 | 63.03 |
| 1999-05-24 | 63.51 |
| 1999-05-21 | 63.03 |
| 1999-05-20 | 61.14 |
| 1999-05-19 | 60.19 |
| 1999-05-18 | 61.14 |
| 1999-05-17 | 60.19 |
| 1999-05-14 | 61.14 |
| 1999-05-13 | 62.09 |
| 1999-05-12 | 64.45 |
| 1999-05-11 | 62.56 |
| 1999-05-10 | 63.98 |
| 1999-05-07 | 61.14 |
| 1999-05-06 | 66.82 |
| 1999-05-05 | 67.30 |
| 1999-05-04 | 69.19 |
| 1999-05-03 | 66.82 |
| 1999-04-30 | 67.77 |
| 1999-04-29 | 64.93 |
| 1999-04-28 | 61.14 |
| 1999-04-27 | 63.03 |
| 1999-04-26 | 57.35 |
| 1999-04-23 | 47.87 |
| 1999-04-22 | 47.39 |
| 1999-04-21 | 43.13 |
| 1999-04-20 | 43.60 |
| 1999-04-19 | 44.55 |
| 1999-04-16 | 43.60 |
| 1999-04-15 | 33.18 |
| 1999-04-14 | 32.23 |
| 1999-04-13 | 32.23 |
| 1999-04-12 | 32.70 |
| 1999-04-09 | 33.65 |
| 1999-04-08 | 31.75 |
| 1999-04-07 | 27.49 |
| 1999-04-01 | 23.70 |
| 1999-03-31 | 22.27 |
| 1999-03-30 | 19.43 |
| 1999-03-29 | 19.91 |
| 1999-03-26 | 22.75 |
| 1999-03-25 | 21.80 |
| 1999-03-24 | 21.33 |
| 1999-03-23 | 26.07 |
| 1999-03-22 | 28.91 |
| 1999-03-19 | 28.44 |
| 1999-03-18 | 24.64 |
| 1999-03-17 | 27.01 |
| 1999-03-16 | 32.23 |
| 1999-03-15 | 34.60 |
| 1999-03-12 | 36.02 |
| 1999-03-11 | 36.02 |
| 1999-03-10 | 34.60 |
| 1999-03-09 | 32.70 |
| 1999-03-08 | 30.33 |
| 1999-03-05 | 33.18 |
| 1999-03-04 | 28.44 |
| 1999-03-03 | 28.44 |
| 1999-03-02 | 28.44 |
| 1999-03-01 | 27.49 |
| 1999-02-26 | 30.33 |
| 1999-02-25 | 30.33 |
| 1999-02-24 | 31.75 |
| 1999-02-23 | 28.44 |
| 1999-02-22 | 26.54 |
| 1999-02-19 | 28.91 |
| 1999-02-15 | 32.23 |
| 1999-02-12 | 35.55 |
| 1999-02-11 | 34.12 |
| 1999-02-10 | 33.18 |
| 1999-02-09 | 32.70 |
| 1999-02-08 | 27.96 |
| 1999-02-05 | 26.54 |
| 1999-02-04 | 27.96 |
| 1999-02-03 | 27.96 |
| 1999-02-02 | 28.91 |
| 1999-02-01 | 30.33 |
| 1999-01-29 | 31.28 |
| 1999-01-28 | 28.91 |
| 1999-01-27 | 34.60 |
| 1999-01-26 | 30.81 |
| 1999-01-25 | 31.75 |
| 1999-01-22 | 34.12 |
| 1999-01-21 | 37.44 |
| 1999-01-20 | 38.86 |
| 1999-01-19 | 36.02 |
| 1999-01-18 | 40.28 |
| 1999-01-15 | 34.60 |
| 1999-01-14 | 36.49 |
| 1999-01-13 | 38.39 |
| 1999-01-12 | 43.13 |
| 1999-01-11 | 43.13 |
| 1999-01-08 | 46.92 |
| 1999-01-07 | 45.50 |
| 1999-01-06 | 36.49 |
| 1999-01-05 | 29.86 |
| 1999-01-04 | 24.17 |
| 1998-12-31 | 27.01 |
| 1998-12-30 | 27.49 |
| 1998-12-29 | 30.81 |
| 1998-12-28 | 27.96 |
| 1998-12-24 | 26.54 |
| 1998-12-23 | 25.59 |
| 1998-12-22 | 34.12 |
| 1998-12-21 | 41.23 |
| 1998-12-18 | 40.28 |
| 1998-12-17 | 38.86 |
| 1998-12-16 | 38.39 |
| 1998-12-15 | 36.97 |
| 1998-12-14 | 36.02 |
| 1998-12-11 | 37.91 |
| 1998-12-10 | 41.23 |
| 1998-12-09 | 42.65 |
| 1998-12-08 | 42.18 |
| 1998-12-07 | 42.65 |
| 1998-12-04 | 35.07 |
| 1998-12-03 | 36.49 |
| 1998-12-02 | 42.18 |
| 1998-12-01 | 41.71 |
| 1998-11-30 | 46.45 |
| 1998-11-27 | 49.76 |
| 1998-11-26 | 48.34 |
| 1998-11-25 | 48.34 |
| 1998-11-24 | 50.71 |
| 1998-11-23 | 48.34 |
| 1998-11-20 | 47.87 |
| 1998-11-19 | 48.34 |
| 1998-11-18 | 44.55 |
| 1998-11-17 | 45.50 |
| 1998-11-16 | 48.34 |
| 1998-11-13 | 43.60 |
| 1998-11-12 | 44.08 |
| 1998-11-11 | 42.65 |
| 1998-11-10 | 38.39 |
| 1998-11-09 | 39.34 |
| 1998-11-06 | 41.23 |
| 1998-11-05 | 41.23 |
| 1998-11-04 | 45.50 |
| 1998-11-03 | 45.97 |
| 1998-11-02 | 39.34 |
| 1998-10-30 | 37.91 |
| 1998-10-29 | 37.44 |
| 1998-10-27 | 37.44 |
| 1998-10-26 | 35.55 |
| 1998-10-23 | 33.18 |
| 1998-10-22 | 31.75 |
| 1998-10-21 | 33.65 |
| 1998-10-20 | 30.33 |
| 1998-10-19 | 36.49 |
| 1998-10-16 | 41.23 |
| 1998-10-15 | 32.23 |
| 1998-10-14 | 29.38 |
| 1998-10-13 | 28.91 |
| 1998-10-12 | 31.28 |
| 1998-10-09 | 24.64 |
| 1998-10-08 | 19.43 |
| 1998-10-07 | 15.17 |
| 1998-10-05 | 10.43 |
| 1998-09-30 | 15.64 |
| 1998-09-29 | 15.17 |
| 1998-09-28 | 19.91 |
| 1998-09-25 | 17.54 |
| 1998-09-24 | 17.54 |
| 1998-09-23 | 12.80 |
| 1998-09-22 | 12.80 |
| 1998-09-21 | 10.90 |
| 1998-09-18 | 14.22 |
| 1998-09-17 | 12.80 |
| 1998-09-16 | 18.01 |
| 1998-09-15 | 17.06 |
| 1998-09-14 | 11.85 |
| 1998-09-11 | 7.11 |
| 1998-09-10 | 11.85 |
| 1998-09-09 | 11.37 |
| 1998-09-08 | 19.43 |
| 1998-09-07 | 17.06 |
| 1998-09-04 | 9.95 |
| 1998-09-03 | 3.32 |
| 1998-09-02 | 3.32 |
| 1998-09-01 | -6.64 |
| 1998-08-31 | -3.32 |
| 1998-08-28 | 3.32 |
| 1998-08-27 | 4.27 |
| 1998-08-26 | 0.47 |
| 1998-08-25 | 4.74 |
| 1998-08-24 | 1.42 |
| 1998-08-21 | -1.42 |
| 1998-08-20 | 7.58 |
| 1998-08-19 | 5.21 |
| 1998-08-18 | 1.42 |
| 1998-08-14 | 2.37 |
| 1998-08-13 | -11.85 |
| 1998-08-12 | -14.69 |
| 1998-08-11 | -15.64 |
| 1998-08-10 | -10.90 |
| 1998-08-07 | -9.00 |
| 1998-08-06 | -5.21 |
| 1998-08-05 | -6.64 |
| 1998-08-04 | -1.90 |
| 1998-08-03 | 3.32 |
| 1998-07-31 | 7.58 |
| 1998-07-30 | 7.58 |
| 1998-07-29 | 8.06 |
| 1998-07-28 | 9.48 |
| 1998-07-27 | 10.90 |
| 1998-07-24 | 14.22 |
| 1998-07-23 | 12.32 |
| 1998-07-22 | 17.06 |
| 1998-07-21 | 21.33 |
| 1998-07-20 | 21.33 |
| 1998-07-17 | 22.27 |
| 1998-07-16 | 22.27 |
| 1998-07-15 | 19.91 |
| 1998-07-14 | 15.17 |
| 1998-07-13 | 17.06 |
| 1998-07-10 | 18.96 |
| 1998-07-09 | 22.27 |
| 1998-07-08 | 25.59 |
| 1998-07-07 | 26.07 |
| 1998-07-06 | 25.59 |
| 1998-07-03 | 26.07 |
| 1998-07-02 | 29.86 |
| 1998-06-30 | 27.49 |
| 1998-06-29 | 25.12 |
| 1998-06-26 | 30.33 |
| 1998-06-25 | 28.91 |
| 1998-06-24 | 24.17 |
| 1998-06-23 | 24.17 |
| 1998-06-22 | 20.38 |
| 1998-06-19 | 25.12 |
| 1998-06-18 | 23.22 |
| 1998-06-17 | 12.32 |
| 1998-06-16 | 8.06 |
| 1998-06-15 | 9.48 |
| 1998-06-12 | 18.96 |
| 1998-06-11 | 18.48 |
| 1998-06-10 | 20.38 |
| 1998-06-09 | 23.22 |
| 1998-06-08 | 28.44 |
| 1998-06-05 | 28.91 |
| 1998-06-04 | 27.49 |
| 1998-06-03 | 28.91 |
| 1998-06-02 | 26.07 |
| 1998-06-01 | 26.54 |
| 1998-05-29 | 31.28 |
| 1998-05-28 | 30.33 |
| 1998-05-27 | 30.33 |
| 1998-05-26 | 38.39 |
| 1998-05-25 | 39.81 |
| 1998-05-22 | 39.81 |
| 1998-05-21 | 41.23 |
| 1998-05-20 | 41.71 |
| 1998-05-19 | 35.55 |
| 1998-05-18 | 33.18 |
| 1998-05-15 | 34.12 |
| 1998-05-14 | 31.75 |
| 1998-05-13 | 28.44 |
| 1998-05-12 | 31.28 |
| 1998-05-11 | 36.97 |
| 1998-05-08 | 36.02 |
| 1998-05-07 | 31.28 |
| 1998-05-06 | 30.81 |
| 1998-05-05 | 31.28 |
| 1998-05-04 | 36.02 |
| 1998-05-01 | 39.34 |
| 1998-04-30 | 39.34 |
| 1998-04-29 | 41.23 |
| 1998-04-28 | 45.50 |
| 1998-04-27 | 42.65 |
| 1998-04-24 | 47.39 |
| 1998-04-23 | 45.97 |
| 1998-04-22 | 48.82 |
| 1998-04-21 | 50.71 |
| 1998-04-20 | 51.66 |
| 1998-04-17 | 51.18 |
| 1998-04-16 | 51.66 |
| 1998-04-15 | 50.71 |
| 1998-04-14 | 51.66 |
| 1998-04-09 | 53.08 |
| 1998-04-08 | 47.39 |
| 1998-04-07 | 45.97 |
| 1998-04-03 | 46.92 |
| 1998-04-02 | 48.34 |
| 1998-04-01 | 50.24 |
| 1998-03-31 | 48.82 |
| 1998-03-30 | 45.02 |
| 1998-03-27 | 49.76 |
| 1998-03-26 | 54.03 |
| 1998-03-25 | 54.03 |
| 1998-03-24 | 53.08 |
| 1998-03-23 | 49.29 |
| 1998-03-20 | 46.92 |
| 1998-03-19 | 43.60 |
| 1998-03-18 | 38.86 |
| 1998-03-17 | 37.44 |
| 1998-03-16 | 34.60 |
| 1998-03-13 | 31.28 |
| 1998-03-12 | 29.86 |
| 1998-03-11 | 31.75 |
| 1998-03-10 | 28.91 |
| 1998-03-09 | 28.91 |
| 1998-03-06 | 29.38 |
| 1998-03-05 | 30.81 |
| 1998-03-04 | 32.23 |
| 1998-03-03 | 33.18 |
| 1998-03-02 | 31.75 |
| 1998-02-27 | 33.18 |
| 1998-02-26 | 27.49 |
| 1998-02-25 | 25.12 |
| 1998-02-24 | 24.17 |
| 1998-02-23 | 24.17 |
| 1998-02-20 | 23.22 |
| 1998-02-19 | 22.75 |
| 1998-02-18 | 23.22 |
| 1998-02-17 | 19.91 |
| 1998-02-16 | 21.80 |
| 1998-02-13 | 22.75 |
| 1998-02-12 | 23.22 |
| 1998-02-11 | 22.75 |
| 1998-02-10 | 25.12 |
| 1998-02-09 | 25.12 |
| 1998-02-06 | 23.70 |
| 1998-02-05 | 23.70 |
| 1998-02-04 | 20.85 |
| 1998-02-03 | 22.75 |
| 1998-02-02 | 21.33 |
| 1998-01-27 | 3.79 |
| 1998-01-26 | -2.37 |
| 1998-01-23 | 5.21 |
| 1998-01-22 | 8.06 |
| 1998-01-21 | 12.32 |
| 1998-01-20 | 14.69 |
| 1998-01-19 | 14.22 |
| 1998-01-16 | 9.48 |
| 1998-01-15 | 5.69 |
| 1998-01-14 | 8.53 |
| 1998-01-13 | 3.79 |
| 1998-01-12 | 2.84 |
| 1998-01-09 | 13.27 |
| 1998-01-08 | 15.64 |
| 1998-01-07 | 19.91 |
| 1998-01-06 | 24.17 |
| 1998-01-05 | 25.59 |
| 1998-01-02 | 26.54 |
| 1997-12-31 | 26.07 |
| 1997-12-30 | 24.64 |
| 1997-12-29 | 23.22 |
| 1997-12-24 | 23.22 |
| 1997-12-23 | 23.22 |
| 1997-12-22 | 23.70 |
| 1997-12-19 | 25.12 |
| 1997-12-18 | 28.44 |
| 1997-12-17 | 28.44 |
| 1997-12-16 | 20.85 |
| 1997-12-15 | 21.80 |
| 1997-12-12 | 24.17 |
| 1997-12-11 | 23.70 |
| 1997-12-10 | 22.27 |
| 1997-12-09 | 26.07 |
| 1997-12-08 | 27.96 |
| 1997-12-05 | 28.91 |
| 1997-12-04 | 27.96 |
| 1997-12-03 | 23.70 |
| 1997-12-02 | 25.59 |
| 1997-12-01 | 21.33 |
| 1997-11-28 | 22.27 |
| 1997-11-27 | 21.80 |
| 1997-11-26 | 23.70 |
| 1997-11-25 | 24.64 |
| 1997-11-24 | 26.54 |
| 1997-11-21 | 25.59 |
| 1997-11-20 | 24.64 |
| 1997-11-19 | 26.54 |
| 1997-11-18 | 24.17 |
| 1997-11-17 | 28.44 |
| 1997-11-14 | 25.12 |
| 1997-11-13 | 22.75 |
| 1997-11-12 | 19.91 |
| 1997-11-11 | 25.12 |
| 1997-11-10 | 25.59 |
| 1997-11-07 | 28.91 |
| 1997-11-06 | 31.75 |
| 1997-11-05 | 36.49 |
| 1997-11-04 | 29.86 |
| 1997-11-03 | 32.23 |
| 1997-10-31 | 17.06 |
| 1997-10-30 | 15.64 |
| 1997-10-29 | 16.11 |
| 1997-10-28 | 0.00 |
| 1997-10-27 | 13.27 |
| 1997-10-24 | 15.17 |
| 1997-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy