China Mobile Limited (HK): O

Exchange Code Listed Last trade Delisted
HK Main 00941  1997-10-23    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 717,703,112 1,665,092 3.3209 21,611,554,459 2025-06-30
2 2025-08-29 716,038,020 -2,371,840 3.3132 21,611,554,459 2025-06-30
3 2025-08-28 718,409,860 1,078,390 3.3242 21,611,554,459 2025-06-30
4 2025-08-27 717,331,470 2,176,398 3.3192 21,611,554,459 2025-06-30
5 2025-08-26 715,155,072 -2,216,047 3.3091 21,611,554,459 2025-06-30
6 2025-08-25 717,371,119 -3,442,003 3.3194 21,611,554,459 2025-06-30
7 2025-08-22 720,813,122 -1,474,667 3.3353 21,611,554,459 2025-06-30
8 2025-08-21 722,287,789 -8,507,439 3.3421 21,611,554,459 2025-06-30
9 2025-08-20 730,795,228 748,475 3.3815 21,611,554,459 2025-06-30
10 2025-08-19 730,046,753 -575,911 3.3780 21,611,554,459 2025-06-30
11 2025-08-18 730,622,664 5,114,259 3.3807 21,611,554,459 2025-06-30
12 2025-08-15 725,508,405 -3,743,863 3.3570 21,611,554,459 2025-06-30
13 2025-08-14 729,252,268 -3,148,642 3.3744 21,611,554,459 2025-06-30
14 2025-08-13 732,400,910 286,136 3.3889 21,611,554,459 2025-06-30
15 2025-08-12 732,114,774 34,659 3.3876 21,611,554,459 2025-06-30
16 2025-08-11 732,080,115 5,211,782 3.3874 21,611,554,459 2025-06-30
17 2025-08-08 726,868,333 2,798,791 3.3633 21,611,554,459 2025-06-30
18 2025-08-07 724,069,542 7,408,831 3.3504 21,611,554,459 2025-06-30
19 2025-08-06 716,660,711 8,113,144 3.3161 21,611,554,459 2025-06-30
20 2025-08-05 708,547,567 281,673 3.2786 21,611,554,459 2025-06-30
21 2025-08-04 708,265,894 2,215,990 3.2773 21,611,554,459 2025-06-30
22 2025-08-01 706,049,904 1,892,536 3.2670 21,611,554,459 2025-06-30
23 2025-07-31 704,157,368 1,923,887 3.2582 21,611,554,459 2025-06-30
24 2025-07-30 702,233,481 -1,385,988 3.2493 21,611,554,459 2025-06-30
25 2025-07-29 703,619,469 1,234,929 3.2558 21,611,554,459 2025-06-30
26 2025-07-28 702,384,540 4,779,656 3.2500 21,611,554,459 2025-06-30
27 2025-07-25 697,604,884 1,741,162 3.2279 21,611,554,459 2025-06-30
28 2025-07-24 695,863,722 5,528,738 3.2199 21,611,554,459 2025-06-30
29 2025-07-23 690,334,984 1,600,707 3.1943 21,611,554,459 2025-06-30
30 2025-07-22 688,734,277 3,322,235 3.1869 21,611,554,459 2025-06-30
31 2025-07-21 685,412,042 316,778 3.1715 21,611,554,459 2025-06-30
32 2025-07-18 685,095,264 -58,937 3.1700 21,611,554,459 2025-06-30
33 2025-07-17 685,154,201 2,857,437 3.1703 21,611,554,459 2025-06-30
34 2025-07-16 682,296,764 -1,006,113 3.1571 21,611,554,459 2025-06-30
35 2025-07-15 683,302,877 622,801 3.1617 21,611,554,459 2025-06-30
36 2025-07-14 682,680,076 1,179,289 3.1589 21,611,554,459 2025-06-30
37 2025-07-11 681,500,787 -904,148 3.1534 21,611,554,459 2025-06-30
38 2025-07-10 682,404,935 478,949 3.1576 21,611,554,459 2025-06-30
39 2025-07-09 681,925,986 6,511,430 3.1554 21,611,554,459 2025-06-30
40 2025-07-08 675,414,556 735,531 3.1252 21,611,554,459 2025-06-30
41 2025-07-07 674,679,025 1,389,917 3.1218 21,611,554,459 2025-06-30
42 2025-07-04 673,289,108 311,569 3.1154 21,611,554,459 2025-06-30
43 2025-07-03 672,977,539 -1,329,276 3.1140 21,611,554,459 2025-06-30
44 2025-07-02 674,306,815 1,389,230 3.1201 21,611,554,459 2025-06-30
45 2025-06-30 672,917,585 7,715,479 3.1137 21,611,554,459 2025-06-30
46 2025-06-27 665,202,106 1,194,715 3.0788 21,606,238,818 2025-05-31
47 2025-06-26 664,007,391 3,717,697 3.0732 21,606,238,818 2025-05-31
48 2025-06-25 660,289,694 407,446 3.0560 21,606,238,818 2025-05-31
49 2025-06-24 659,882,248 1,186,077 3.0541 21,606,238,818 2025-05-31
50 2025-06-23 658,696,171 -1,176,634 3.0486 21,606,238,818 2025-05-31
51 2025-06-20 659,872,805 -645,756 3.0541 21,606,238,818 2025-05-31
52 2025-06-19 660,518,561 -1,244,668 3.0571 21,606,238,818 2025-05-31
53 2025-06-18 661,763,229 2,545,800 3.0628 21,606,238,818 2025-05-31
54 2025-06-17 659,217,429 -4,747,342 3.0511 21,606,238,818 2025-05-31
55 2025-06-16 663,964,771 223,357 3.0730 21,606,238,818 2025-05-31
56 2025-06-13 663,741,414 -3,103,407 3.0720 21,606,238,818 2025-05-31
57 2025-06-12 666,844,821 -2,843,153 3.0864 21,606,238,818 2025-05-31
58 2025-06-11 669,687,974 1,453,972 3.0995 21,606,238,818 2025-05-31
59 2025-06-10 668,234,002 -4,724,620 3.0928 21,606,238,818 2025-05-31
60 2025-06-09 672,958,622 5,031,693 3.1146 21,606,238,818 2025-05-31
61 2025-06-06 667,926,929 2,057,961 3.0914 21,606,238,818 2025-05-31
62 2025-06-05 665,868,968 3,977,706 3.0818 21,606,238,818 2025-05-31
63 2025-06-04 661,891,262 -110,642 3.0634 21,606,238,818 2025-05-31
64 2025-06-03 662,001,904 1,822,031 3.0639 21,606,238,818 2025-05-31
65 2025-06-02 660,179,873 2,801,691 3.0555 21,606,238,818 2025-05-31
66 2025-05-30 657,378,182 -2,460,458 3.0451 21,587,767,427 2025-04-30
67 2025-05-29 659,838,640 440,303 3.0565 21,587,767,427 2025-04-30
68 2025-05-28 659,398,337 -3,729,366 3.0545 21,587,767,427 2025-04-30
69 2025-05-27 663,127,703 529,122 3.0718 21,587,767,427 2025-04-30
70 2025-05-26 662,598,581 -1,417,457 3.0693 21,587,767,427 2025-04-30
71 2025-05-23 664,016,038 -1,943,074 3.0759 21,587,767,427 2025-04-30
72 2025-05-22 665,959,112 921,429 3.0849 21,587,767,427 2025-04-30
73 2025-05-21 665,037,683 -3,405,417 3.0806 21,587,767,427 2025-04-30
74 2025-05-20 668,443,100 -173,831 3.0964 21,587,767,427 2025-04-30
75 2025-05-19 668,616,931 -2,830,500 3.0972 21,587,767,427 2025-04-30
76 2025-05-16 671,447,431 -609,142 3.1103 21,587,767,427 2025-04-30
77 2025-05-15 672,056,573 -1,343,196 3.1131 21,587,767,427 2025-04-30
78 2025-05-14 673,399,769 3,561,595 3.1194 21,587,767,427 2025-04-30
79 2025-05-13 669,838,174 -1,012,199 3.1029 21,587,767,427 2025-04-30
80 2025-05-12 670,850,373 957,789 3.1075 21,587,767,427 2025-04-30
81 2025-05-09 669,892,584 -145,243 3.1031 21,587,767,427 2025-04-30
82 2025-05-08 670,037,827 -3,851,493 3.1038 21,587,767,427 2025-04-30
83 2025-05-07 673,889,320 -2,379,154 3.1216 21,587,767,427 2025-04-30
84 2025-05-06 676,268,474 2,456,938 3.1326 21,587,767,427 2025-04-30
85 2025-05-02 673,811,536 4,260,957 3.1213 21,587,767,427 2025-04-30
86 2025-04-30 669,550,579 -8,423,513 3.1015 21,587,767,427 2025-04-30
87 2025-04-29 677,974,092 3,409,969 3.1411 21,584,276,346 2025-03-31
88 2025-04-28 674,564,123 6,182,576 3.1253 21,584,276,346 2025-03-31
89 2025-04-25 668,381,547 9,161,278 3.0966 21,584,276,346 2025-03-31
90 2025-04-24 659,220,269 -126,177 3.0542 21,584,276,346 2025-03-31
91 2025-04-23 659,346,446 4,281,104 3.0548 21,584,276,346 2025-03-31
92 2025-04-22 655,065,342 -2,411,281 3.0349 21,584,276,346 2025-03-31
93 2025-04-17 657,476,623 1,915,134 3.0461 21,584,276,346 2025-03-31
94 2025-04-16 655,561,489 -755,849 3.0372 21,584,276,346 2025-03-31
95 2025-04-15 656,317,338 3,094,682 3.0407 21,584,276,346 2025-03-31
96 2025-04-14 653,222,656 -1,899,896 3.0264 21,584,276,346 2025-03-31
97 2025-04-11 655,122,552 -10,194,092 3.0352 21,584,276,346 2025-03-31
98 2025-04-10 665,316,644 -8,784,141 3.0824 21,584,276,346 2025-03-31
99 2025-04-09 674,100,785 -12,323,449 3.1231 21,584,276,346 2025-03-31
100 2025-04-08 686,424,234 94,236 3.1802 21,584,276,346 2025-03-31
101 2025-04-07 686,329,998 -1,773,573 3.1798 21,584,276,346 2025-03-31
102 2025-04-03 688,103,571 -2,586,477 3.1880 21,584,276,346 2025-03-31
103 2025-04-02 690,690,048 -297,096 3.2000 21,584,276,346 2025-03-31
104 2025-04-01 690,987,144 -842,562 3.2013 21,584,276,346 2025-03-31
105 2025-03-31 691,829,706 -3,307,597 3.2052 21,584,276,346 2025-03-31
106 2025-03-28 695,137,303 -2,163,988 3.2235 21,564,893,225 2025-02-28
107 2025-03-27 697,301,291 3,786,731 3.2335 21,564,893,225 2025-02-28
108 2025-03-26 693,514,560 1,164,940 3.2159 21,564,893,225 2025-02-28
109 2025-03-25 692,349,620 1,444,851 3.2105 21,564,893,225 2025-02-28
110 2025-03-24 690,904,769 -4,476,258 3.2038 21,564,893,225 2025-02-28
111 2025-03-21 695,381,027 -10,186,261 3.2246 21,564,893,225 2025-02-28
112 2025-03-20 705,567,288 1,836,363 3.2718 21,564,893,225 2025-02-28
113 2025-03-19 703,730,925 -1,378,707 3.2633 21,564,893,225 2025-02-28
114 2025-03-18 705,109,632 2,442,416 3.2697 21,564,893,225 2025-02-28
115 2025-03-17 702,667,216 -2,375,821 3.2584 21,564,893,225 2025-02-28
116 2025-03-14 705,043,037 2,202,275 3.2694 21,564,893,225 2025-02-28
117 2025-03-13 702,840,762 -1,469,607 3.2592 21,564,893,225 2025-02-28
118 2025-03-12 704,310,369 -4,241,178 3.2660 21,564,893,225 2025-02-28
119 2025-03-11 708,551,547 -1,767,912 3.2857 21,564,893,225 2025-02-28
120 2025-03-10 710,319,459 -2,906,218 3.2939 21,564,893,225 2025-02-28
121 2025-03-07 713,225,677 -1,719,644 3.3073 21,564,893,225 2025-02-28
122 2025-03-06 714,945,321 -3,622,475 3.3153 21,564,893,225 2025-02-28
123 2025-03-05 718,567,796 -1,234,970 3.3321 21,564,893,225 2025-02-28
124 2025-03-04 719,802,766 -9,043,330 3.3378 21,564,893,225 2025-02-28
125 2025-03-03 728,846,096 -5,402,782 3.3798 21,564,893,225 2025-02-28
126 2025-02-28 734,248,878 4,101,425 3.4048 21,564,893,225 2025-02-28
127 2025-02-27 730,147,453 -447,191 3.3917 21,527,164,627 2025-01-31
128 2025-02-26 730,594,644 -3,948,767 3.3938 21,527,164,627 2025-01-31
129 2025-02-25 734,543,411 2,708,841 3.4122 21,527,164,627 2025-01-31
130 2025-02-24 731,834,570 -1,773,542 3.3996 21,527,164,627 2025-01-31
131 2025-02-21 733,608,112 -1,697,667 3.4078 21,527,164,627 2025-01-31
132 2025-02-20 735,305,779 -5,793,561 3.4157 21,527,164,627 2025-01-31
133 2025-02-19 741,099,340 -3,297,223 3.4426 21,527,164,627 2025-01-31
134 2025-02-18 744,396,563 -796,464 3.4579 21,527,164,627 2025-01-31
135 2025-02-17 745,193,027 -2,909,705 3.4616 21,527,164,627 2025-01-31
136 2025-02-14 748,102,732 2,012,909 3.4752 21,527,164,627 2025-01-31
137 2025-02-13 746,089,823 -2,004,511 3.4658 21,527,164,627 2025-01-31
138 2025-02-12 748,094,334 -449,440 3.4751 21,527,164,627 2025-01-31
139 2025-02-11 748,543,774 7,360,737 3.4772 21,527,164,627 2025-01-31
140 2025-02-10 741,183,037 1,984,760 3.4430 21,527,164,627 2025-01-31
141 2025-02-07 739,198,277 2,058,583 3.4338 21,527,164,627 2025-01-31
142 2025-02-06 737,139,694 3,688,729 3.4242 21,527,164,627 2025-01-31
143 2025-02-05 733,450,965 442,308 3.4071 21,527,164,627 2025-01-31
144 2025-02-04 733,008,657 3,510,542 3.4050 21,527,164,627 2025-01-31
145 2025-02-03 729,498,115 3,768,078 3.3887 21,527,164,627 2025-01-31
146 2025-01-28 725,730,037 1,000 3.3728 21,517,317,437 2024-12-31
147 2025-01-27 725,729,037 4,154,442 3.3728 21,517,317,437 2024-12-31
148 2025-01-24 721,574,595 -1,045,956 3.3535 21,517,317,437 2024-12-31
149 2025-01-23 722,620,551 -1,117,699 3.3583 21,517,317,437 2024-12-31
150 2025-01-22 723,738,250 -142,779 3.3635 21,517,317,437 2024-12-31
151 2025-01-21 723,881,029 829,293 3.3642 21,517,317,437 2024-12-31
152 2025-01-20 723,051,736 -898,014 3.3603 21,517,317,437 2024-12-31
153 2025-01-17 723,949,750 -1,892,070 3.3645 21,517,317,437 2024-12-31
154 2025-01-16 725,841,820 821,521 3.3733 21,517,317,437 2024-12-31
155 2025-01-15 725,020,299 -171,370 3.3695 21,517,317,437 2024-12-31
156 2025-01-14 725,191,669 1,098,342 3.3703 21,517,317,437 2024-12-31
157 2025-01-13 724,093,327 -1,194,838 3.3652 21,517,317,437 2024-12-31
158 2025-01-10 725,288,165 -1,970,242 3.3707 21,517,317,437 2024-12-31
159 2025-01-09 727,258,407 -3,965,677 3.3799 21,517,317,437 2024-12-31
160 2025-01-08 731,224,084 -2,283,052 3.3983 21,517,317,437 2024-12-31
161 2025-01-07 733,507,136 -3,344,087 3.4089 21,517,317,437 2024-12-31
162 2025-01-06 736,851,223 -8,633,008 3.4245 21,517,317,437 2024-12-31
163 2025-01-03 745,484,231 -11,783,969 3.4646 21,517,317,437 2024-12-31
164 2025-01-02 757,268,200 3,133,935 3.5193 21,517,317,437 2024-12-31
165 2024-12-31 754,134,265 0 3.5048 21,517,317,437 2024-12-31
166 2024-12-30 754,134,265 -4,566,619 3.5059 21,510,584,827 2024-12-27
167 2024-12-27 758,700,884 1,226,811 3.5271 21,510,584,827 2024-12-27
168 2024-12-24 757,474,073 6,500 3.5253 21,487,100,796 2024-11-30
169 2024-12-23 757,467,573 -2,685,801 3.5252 21,487,100,796 2024-11-30
170 2024-12-20 760,153,374 -2,115,653 3.5377 21,487,100,796 2024-11-30
171 2024-12-19 762,269,027 -4,566,512 3.5476 21,487,100,796 2024-11-30
172 2024-12-18 766,835,539 -1,799,148 3.5688 21,487,100,796 2024-11-30
173 2024-12-17 768,634,687 -1,688,162 3.5772 21,487,100,796 2024-11-30
174 2024-12-16 770,322,849 -2,326,975 3.5850 21,487,100,796 2024-11-30
175 2024-12-13 772,649,824 -7,077,221 3.5959 21,487,100,796 2024-11-30
176 2024-12-12 779,727,045 -1,087,811 3.6288 21,487,100,796 2024-11-30
177 2024-12-11 780,814,856 -4,307,175 3.6339 21,487,100,796 2024-11-30
178 2024-12-10 785,122,031 2,331,259 3.6539 21,487,100,796 2024-11-30
179 2024-12-09 782,790,772 218,196 3.6431 21,487,100,796 2024-11-30
180 2024-12-06 782,572,576 1,566,438 3.6421 21,487,100,796 2024-11-30
181 2024-12-05 781,006,138 -259,543 3.6348 21,487,100,796 2024-11-30
182 2024-12-04 781,265,681 -3,836,740 3.6360 21,487,100,796 2024-11-30
183 2024-12-03 785,102,421 1,370,170 3.6538 21,487,100,796 2024-11-30
184 2024-12-02 783,732,251 -3,471,884 3.6475 21,487,100,796 2024-11-30
185 2024-11-29 787,204,135 1,717,552 3.6643 21,483,302,678 2024-11-14
186 2024-11-28 785,486,583 -3,435,354 3.6563 21,483,302,678 2024-11-14
187 2024-11-27 788,921,937 -1,566,334 3.6723 21,483,302,678 2024-11-14
188 2024-11-26 790,488,271 412,642 3.6795 21,483,302,678 2024-11-14
189 2024-11-25 790,075,629 -3,255,192 3.6776 21,483,302,678 2024-11-14
190 2024-11-22 793,330,821 -763,037 3.6928 21,483,302,678 2024-11-14
191 2024-11-21 794,093,858 1,947,075 3.6963 21,483,302,678 2024-11-14
192 2024-11-20 792,146,783 1,939,113 3.6873 21,483,302,678 2024-11-14
193 2024-11-19 790,207,670 -450,859 3.6782 21,483,302,678 2024-11-14
194 2024-11-18 790,658,529 591,148 3.6803 21,483,302,678 2024-11-14
195 2024-11-15 790,067,381 -2,435,814 3.6776 21,483,302,678 2024-11-14
196 2024-11-14 792,503,195 1,830,956 3.6889 21,483,302,678 2024-11-14
197 2024-11-13 790,672,239 -2,427,344 3.6804 21,483,175,078 2024-11-13
198 2024-11-12 793,099,583 4,352,552 3.6918 21,482,834,603 2024-11-12
199 2024-11-11 788,747,031 -3,590,858 3.6717 21,481,669,957 2024-10-31
200 2024-11-08 792,337,889 407,951 3.6884 21,481,669,957 2024-10-31
201 2024-11-07 791,929,938 2,163,494 3.6865 21,481,669,957 2024-10-31
202 2024-11-06 789,766,444 -2,190,485 3.6765 21,481,669,957 2024-10-31
203 2024-11-05 791,956,929 -2,299,294 3.6867 21,481,669,957 2024-10-31
204 2024-11-04 794,256,223 1,331,989 3.6974 21,481,669,957 2024-10-31
205 2024-11-01 792,924,234 -3,880,695 3.6912 21,481,669,957 2024-10-31
206 2024-10-31 796,804,929 3,669,834 3.7092 21,481,669,957 2024-10-31
207 2024-10-30 793,135,095 4,542,717 3.6941 21,470,123,856 2024-09-30
208 2024-10-29 788,592,378 3,950,949 3.6730 21,470,123,856 2024-09-30
209 2024-10-28 784,641,429 834,991 3.6546 21,470,123,856 2024-09-30
210 2024-10-25 783,806,438 -166,960 3.6507 21,470,123,856 2024-09-30
211 2024-10-24 783,973,398 -808,644 3.6515 21,470,123,856 2024-09-30
212 2024-10-23 784,782,042 1,016,274 3.6552 21,470,123,856 2024-09-30
213 2024-10-22 783,765,768 1,629,698 3.6505 21,470,123,856 2024-09-30
214 2024-10-21 782,136,070 1,003,428 3.6429 21,470,123,856 2024-09-30
215 2024-10-18 781,132,642 67,639 3.6382 21,470,123,856 2024-09-30
216 2024-10-17 781,065,003 -1,111,664 3.6379 21,470,123,856 2024-09-30
217 2024-10-16 782,176,667 -2,931,952 3.6431 21,470,123,856 2024-09-30
218 2024-10-15 785,108,619 -2,694,826 3.6567 21,470,123,856 2024-09-30
219 2024-10-14 787,803,445 4,190,408 3.6693 21,470,123,856 2024-09-30
220 2024-10-10 783,613,037 -11,222,791 3.6498 21,470,123,856 2024-09-30
221 2024-10-09 794,835,828 3,356,933 3.7021 21,470,123,856 2024-09-30
222 2024-10-08 791,478,895 -2,007,221 3.6864 21,470,123,856 2024-09-30
223 2024-10-07 793,486,116 325,420 3.6958 21,470,123,856 2024-09-30
224 2024-10-04 793,160,696 693,797 3.6943 21,470,123,856 2024-09-30
225 2024-10-03 792,466,899 12,292,197 3.6910 21,470,123,856 2024-09-30
226 2024-10-02 780,174,702 8,676,978 3.6338 21,470,123,856 2024-09-30
227 2024-09-30 771,497,724 11,838,876 3.5934 21,470,123,856 2024-09-30
228 2024-09-27 759,658,848 2,443,289 3.5407 21,455,280,381 2024-08-31
229 2024-09-26 757,215,559 4,009,497 3.5293 21,455,280,381 2024-08-31
230 2024-09-25 753,206,062 2,186,833 3.5106 21,455,280,381 2024-08-31
231 2024-09-24 751,019,229 4,707,641 3.5004 21,455,280,381 2024-08-31
232 2024-09-23 746,311,588 2,938,024 3.4785 21,455,280,381 2024-08-31
233 2024-09-20 743,373,564 1,917,916 3.4648 21,455,280,381 2024-08-31
234 2024-09-19 741,455,648 395,089 3.4558 21,455,280,381 2024-08-31
235 2024-09-17 741,060,559 3,972,871 3.4540 21,455,280,381 2024-08-31
236 2024-09-16 737,087,688 1,987,635 3.4355 21,455,280,381 2024-08-31
237 2024-09-13 735,100,053 1,383,514 3.4262 21,455,280,381 2024-08-31
238 2024-09-12 733,716,539 -3,594,616 3.4197 21,455,280,381 2024-08-31
239 2024-09-11 737,311,155 662,953 3.4365 21,455,280,381 2024-08-31
240 2024-09-10 736,648,202 3,673,919 3.4334 21,455,280,381 2024-08-31
241 2024-09-09 732,974,283 1,189,129 3.4163 21,455,280,381 2024-08-31
242 2024-09-05 731,785,154 -5,352,497 3.4107 21,455,280,381 2024-08-31
243 2024-09-04 737,137,651 -14,099,415 3.4357 21,455,280,381 2024-08-31
244 2024-09-03 751,237,066 8,516,533 3.5014 21,455,280,381 2024-08-31
245 2024-09-02 742,720,533 2,291,281 3.4617 21,455,280,381 2024-08-31
246 2024-08-30 740,429,252 -1,444,434 3.4519 21,449,841,521 2024-07-31
247 2024-08-29 741,873,686 1,204,531 3.4586 21,449,841,521 2024-07-31
248 2024-08-28 740,669,155 1,098,742 3.4530 21,449,841,521 2024-07-31
249 2024-08-27 739,570,413 295,561 3.4479 21,449,841,521 2024-07-31
250 2024-08-26 739,274,852 -1,148,233 3.4465 21,449,841,521 2024-07-31
251 2024-08-23 740,423,085 410,362 3.4519 21,449,841,521 2024-07-31
252 2024-08-22 740,012,723 -919,340 3.4500 21,449,841,521 2024-07-31
253 2024-08-21 740,932,063 -985,586 3.4543 21,449,841,521 2024-07-31
254 2024-08-20 741,917,649 -1,721,491 3.4588 21,449,841,521 2024-07-31
255 2024-08-19 743,639,140 -2,801,461 3.4669 21,449,841,521 2024-07-31
256 2024-08-16 746,440,601 -3,290,456 3.4799 21,449,841,521 2024-07-31
257 2024-08-15 749,731,057 -1,249,030 3.4953 21,449,841,521 2024-07-31
258 2024-08-14 750,980,087 -5,031,464 3.5011 21,449,841,521 2024-07-31
259 2024-08-13 756,011,551 -2,287,357 3.5246 21,449,841,521 2024-07-31
260 2024-08-12 758,298,908 -3,910,289 3.5352 21,449,841,521 2024-07-31
261 2024-08-09 762,209,197 -2,238,076 3.5534 21,449,841,521 2024-07-31
262 2024-08-08 764,447,273 710,367 3.5639 21,449,841,521 2024-07-31
263 2024-08-07 763,736,906 1,056,831 3.5606 21,449,841,521 2024-07-31
264 2024-08-06 762,680,075 -1,985,133 3.5556 21,449,841,521 2024-07-31
265 2024-08-05 764,665,208 -3,407,712 3.5649 21,449,841,521 2024-07-31
266 2024-08-02 768,072,920 -157,056 3.5808 21,449,841,521 2024-07-31
267 2024-08-01 768,229,976 561,061 3.5815 21,449,841,521 2024-07-31
268 2024-07-31 767,668,915 -2,764,914 3.5789 21,449,841,521 2024-07-31
269 2024-07-30 770,433,829 -3,660,972 3.5930 21,442,551,436 2024-06-30
270 2024-07-29 774,094,801 649,617 3.6101 21,442,551,436 2024-06-30
271 2024-07-26 773,445,184 2,150,745 3.6071 21,442,551,436 2024-06-30
272 2024-07-25 771,294,439 -454,333 3.5970 21,442,551,436 2024-06-30
273 2024-07-24 771,748,772 -2,588,447 3.5991 21,442,551,436 2024-06-30
274 2024-07-23 774,337,219 -1,395,381 3.6112 21,442,551,436 2024-06-30
275 2024-07-22 775,732,600 717,765 3.6177 21,442,551,436 2024-06-30
276 2024-07-19 775,014,835 485,310 3.6144 21,442,551,436 2024-06-30
277 2024-07-18 774,529,525 -917,599 3.6121 21,442,551,436 2024-06-30
278 2024-07-17 775,447,124 -2,611,617 3.6164 21,442,551,436 2024-06-30
279 2024-07-16 778,058,741 1,927,278 3.6286 21,442,551,436 2024-06-30
280 2024-07-15 776,131,463 174,944 3.6196 21,442,551,436 2024-06-30
281 2024-07-12 775,956,519 -318,559 3.6188 21,442,551,436 2024-06-30
282 2024-07-11 776,275,078 738,450 3.6203 21,442,551,436 2024-06-30
283 2024-07-10 775,536,628 -1,404,859 3.6168 21,442,551,436 2024-06-30
284 2024-07-09 776,941,487 2,675,591 3.6234 21,442,551,436 2024-06-30
285 2024-07-08 774,265,896 4,355,150 3.6109 21,442,551,436 2024-06-30
286 2024-07-05 769,910,746 -10,169,577 3.5906 21,442,551,436 2024-06-30
287 2024-07-04 780,080,323 845,827 3.6380 21,442,551,436 2024-06-30
288 2024-07-03 779,234,496 -2,632,814 3.6341 21,442,551,436 2024-06-30
289 2024-07-02 781,867,310 850,438 3.6463 21,442,551,436 2024-06-30
290 2024-06-28 781,016,872 -582,413 3.6449 21,427,608,756 2024-05-31
291 2024-06-27 781,599,285 -2,127,332 3.6476 21,427,608,756 2024-05-31
292 2024-06-26 783,726,617 2,221,953 3.6576 21,427,608,756 2024-05-31
293 2024-06-25 781,504,664 -2,986,079 3.6472 21,427,608,756 2024-05-31
294 2024-06-24 784,490,743 -898,954 3.6611 21,427,608,756 2024-05-31
295 2024-06-21 785,389,697 1,912,133 3.6653 21,427,608,756 2024-05-31
296 2024-06-20 783,477,564 17,416 3.6564 21,427,608,756 2024-05-31
297 2024-06-19 783,460,148 -194,824 3.6563 21,427,608,756 2024-05-31
298 2024-06-18 783,654,972 3,381,918 3.6572 21,427,608,756 2024-05-31
299 2024-06-17 780,273,054 -3,629,730 3.6414 21,427,608,756 2024-05-31
300 2024-06-14 783,902,784 -198,699 3.6584 21,427,608,756 2024-05-31
301 2024-06-13 784,101,483 -3,306,687 3.6593 21,427,608,756 2024-05-31
302 2024-06-12 787,408,170 -7,017,566 3.6747 21,427,608,756 2024-05-31
303 2024-06-11 794,425,736 -13,049,996 3.7075 21,427,608,756 2024-05-31
304 2024-06-07 807,475,732 2,231,114 3.7684 21,427,608,756 2024-05-31
305 2024-06-06 805,244,618 -3,043,006 3.7580 21,427,608,756 2024-05-31
306 2024-06-05 808,287,624 -5,735,095 3.7722 21,427,608,756 2024-05-31
307 2024-06-04 814,022,719 -10,233,794 3.7989 21,427,608,756 2024-05-31
308 2024-06-03 824,256,513 -3,380,473 3.8467 21,427,608,756 2024-05-31
309 2024-05-31 827,636,986 1,565,317 3.8625 21,427,608,756 2024-05-31
310 2024-05-30 826,071,669 -1,110,919 3.8576 21,414,276,912 2024-04-30
311 2024-05-29 827,182,588 4,976,862 3.8628 21,414,276,912 2024-04-30
312 2024-05-28 822,205,726 -2,352,469 3.8395 21,414,276,912 2024-04-30
313 2024-05-27 824,558,195 -242,840 3.8505 21,414,276,912 2024-04-30
314 2024-05-24 824,801,035 -1,037,890 3.8516 21,414,276,912 2024-04-30
315 2024-05-23 825,838,925 -4,640,593 3.8565 21,414,276,912 2024-04-30
316 2024-05-22 830,479,518 1,764,110 3.8782 21,414,276,912 2024-04-30
317 2024-05-21 828,715,408 -804,412 3.8699 21,414,276,912 2024-04-30
318 2024-05-20 829,519,820 9,519,843 3.8737 21,414,276,912 2024-04-30
319 2024-05-17 819,999,977 2,490,760 3.8292 21,414,276,912 2024-04-30
320 2024-05-16 817,509,217 178,561 3.8176 21,414,276,912 2024-04-30
321 2024-05-14 817,330,656 -6,030,070 3.8168 21,414,276,912 2024-04-30
322 2024-05-13 823,360,726 444,325 3.8449 21,414,276,912 2024-04-30
323 2024-05-10 822,916,401 -2,511,803 3.8428 21,414,276,912 2024-04-30
324 2024-05-09 825,428,204 2,029,411 3.8546 21,414,276,912 2024-04-30
325 2024-05-08 823,398,793 3,573,281 3.8451 21,414,276,912 2024-04-30
326 2024-05-07 819,825,512 1,759,634 3.8284 21,414,276,912 2024-04-30
327 2024-05-06 818,065,878 1,586,609 3.8202 21,414,276,912 2024-04-30
328 2024-05-03 816,479,269 -2,222,909 3.8128 21,414,276,912 2024-04-30
329 2024-05-02 818,702,178 3,985,722 3.8232 21,414,276,912 2024-04-30
330 2024-04-30 814,716,456 2,192,851 3.8045 21,414,276,912 2024-04-30
331 2024-04-29 812,523,605 1,502,749 3.7969 21,399,477,282 2024-03-31
332 2024-04-26 811,020,856 -7,000,874 3.7899 21,399,477,282 2024-03-31
333 2024-04-25 818,021,730 -1,448,668 3.8226 21,399,477,282 2024-03-31
334 2024-04-24 819,470,398 16,700,421 3.8294 21,399,477,282 2024-03-31
335 2024-04-23 802,769,977 -2,207,858 3.7514 21,399,477,282 2024-03-31
336 2024-04-22 804,977,835 -933,888 3.7617 21,399,477,282 2024-03-31
337 2024-04-19 805,911,723 -4,670,484 3.7660 21,399,477,282 2024-03-31
338 2024-04-18 810,582,207 -7,190,308 3.7879 21,399,477,282 2024-03-31
339 2024-04-17 817,772,515 -5,490,618 3.8215 21,399,477,282 2024-03-31
340 2024-04-16 823,263,133 1,334,905 3.8471 21,399,477,282 2024-03-31
341 2024-04-15 821,928,228 -1,177,554 3.8409 21,399,477,282 2024-03-31
342 2024-04-12 823,105,782 872,085 3.8464 21,399,477,282 2024-03-31
343 2024-04-11 822,233,697 -488,318 3.8423 21,399,477,282 2024-03-31
344 2024-04-10 822,722,015 22,534 3.8446 21,399,477,282 2024-03-31
345 2024-04-09 822,699,481 -112,006 3.8445 21,399,477,282 2024-03-31
346 2024-04-08 822,811,487 -2,752,562 3.8450 21,399,477,282 2024-03-31
347 2024-04-05 825,564,049 2,074,564 3.8579 21,399,477,282 2024-03-31
348 2024-04-03 823,489,485 1,704,053 3.8482 21,399,477,282 2024-03-31
349 2024-04-02 821,785,432 -3,397,161 3.8402 21,399,477,282 2024-03-31
350 2024-03-28 825,182,593 -10,101,965 3.8566 21,396,852,722 2024-02-29
351 2024-03-27 835,284,558 301,592 3.9038 21,396,852,722 2024-02-29
352 2024-03-26 834,982,966 8,023,493 3.9024 21,396,852,722 2024-02-29
353 2024-03-25 826,959,473 3,121,829 3.8649 21,396,852,722 2024-02-29
354 2024-03-22 823,837,644 2,486,276 3.8503 21,396,852,722 2024-02-29
355 2024-03-21 821,351,368 550,742 3.8387 21,396,852,722 2024-02-29
356 2024-03-20 820,800,626 2,036,173 3.8361 21,396,852,722 2024-02-29
357 2024-03-19 818,764,453 -3,273,080 3.8266 21,396,852,722 2024-02-29
358 2024-03-18 822,037,533 -1,691,792 3.8419 21,396,852,722 2024-02-29
359 2024-03-15 823,729,325 2,795,423 3.8498 21,396,852,722 2024-02-29
360 2024-03-14 820,933,902 3,825,163 3.8367 21,396,852,722 2024-02-29
361 2024-03-13 817,108,739 2,250,622 3.8188 21,396,852,722 2024-02-29
362 2024-03-12 814,858,117 1,552,025 3.8083 21,396,852,722 2024-02-29
363 2024-03-11 813,306,092 776,824 3.8011 21,396,852,722 2024-02-29
364 2024-03-08 812,529,268 -3,231,032 3.7974 21,396,852,722 2024-02-29
365 2024-03-07 815,760,300 -5,554,102 3.8125 21,396,852,722 2024-02-29
366 2024-03-06 821,314,402 -5,628,683 3.8385 21,396,852,722 2024-02-29
367 2024-03-05 826,943,085 -1,858,216 3.8648 21,396,852,722 2024-02-29
368 2024-03-04 828,801,301 -1,041,783 3.8735 21,396,852,722 2024-02-29
369 2024-03-01 829,843,084 -6,513,136 3.8783 21,396,852,722 2024-02-29
370 2024-02-29 836,356,220 -1,091,972 3.9088 21,396,852,722 2024-02-29
371 2024-02-28 837,448,192 1,068,875 3.9146 21,392,702,882 2024-01-31
372 2024-02-27 836,379,317 2,726,575 3.9096 21,392,702,882 2024-01-31
373 2024-02-26 833,652,742 5,555,801 3.8969 21,392,702,882 2024-01-31
374 2024-02-23 828,096,941 3,193,247 3.8709 21,392,702,882 2024-01-31
375 2024-02-22 824,903,694 -216,655 3.8560 21,392,702,882 2024-01-31
376 2024-02-21 825,120,349 -1,156,766 3.8570 21,392,702,882 2024-01-31
377 2024-02-20 826,277,115 1,000,568 3.8624 21,392,702,882 2024-01-31
378 2024-02-19 825,276,547 -118,735 3.8577 21,392,702,882 2024-01-31
379 2024-02-16 825,395,282 1,018,148 3.8583 21,392,702,882 2024-01-31
380 2024-02-15 824,377,134 -1,334,707 3.8535 21,392,702,882 2024-01-31
381 2024-02-14 825,711,841 -1,743,324 3.8598 21,392,702,882 2024-01-31
382 2024-02-09 827,455,165 17,000 3.8679 21,392,702,882 2024-01-31
383 2024-02-08 827,438,165 1,993,167 3.8679 21,392,702,882 2024-01-31
384 2024-02-07 825,444,998 1,465,878 3.8585 21,392,702,882 2024-01-31
385 2024-02-06 823,979,120 -1,956,998 3.8517 21,392,702,882 2024-01-31
386 2024-02-05 825,936,118 593,448 3.8608 21,392,702,882 2024-01-31
387 2024-02-02 825,342,670 -1,745,651 3.8581 21,392,702,882 2024-01-31
388 2024-02-01 827,088,321 1,697,128 3.8662 21,392,702,882 2024-01-31
389 2024-01-31 825,391,193 1,966,934 3.8583 21,392,702,882 2024-01-31
390 2024-01-30 823,424,259 1,823,197 3.8491 21,392,782,472 2024-01-24
391 2024-01-29 821,601,062 -3,933,993 3.8406 21,392,782,472 2024-01-24
392 2024-01-26 825,535,055 1,396,189 3.8589 21,392,782,472 2024-01-24
393 2024-01-25 824,138,866 678,674 3.8524 21,392,782,472 2024-01-24
394 2024-01-24 823,460,192 1,523,973 3.8492 21,392,782,472 2024-01-24
395 2024-01-23 821,936,219 -690,437 3.8421 21,392,702,272 2024-01-23
396 2024-01-22 822,626,656 371,282 3.8454 21,392,673,772 2024-01-22
397 2024-01-19 822,255,374 -2,226,619 3.8436 21,392,661,992 2024-01-19
398 2024-01-18 824,481,993 -6,331,995 3.8541 21,392,577,132 2024-01-18
399 2024-01-17 830,813,988 -7,813,112 3.8837 21,392,519,132 2024-01-17
400 2024-01-16 838,627,100 -498,515 3.9202 21,392,480,562 2024-01-16
401 2024-01-15 839,125,615 3,057,206 3.9226 21,392,156,562 2024-01-15
402 2024-01-12 836,068,409 -560,497 3.9085 21,390,880,312 2023-12-31
403 2024-01-11 836,628,906 677,798 3.9111 21,390,880,312 2023-12-31
404 2024-01-10 835,951,108 -1,656,037 3.9080 21,390,880,312 2023-12-31
405 2024-01-09 837,607,145 -2,012,401 3.9157 21,390,880,312 2023-12-31
406 2024-01-08 839,619,546 -1,187,023 3.9251 21,390,880,312 2023-12-31
407 2024-01-05 840,806,569 -2,432,014 3.9307 21,390,880,312 2023-12-31
408 2024-01-04 843,238,583 -3,093,889 3.9420 21,390,880,312 2023-12-31
409 2024-01-03 846,332,472 -5,027,269 3.9565 21,390,880,312 2023-12-31
410 2024-01-02 851,359,741 2,776,972 3.9800 21,390,880,312 2023-12-31
411 2023-12-29 848,582,769 -8,380,963 3.9673 21,389,195,242 2023-11-30
412 2023-12-28 856,963,732 -1,687,349 4.0065 21,389,195,242 2023-11-30
413 2023-12-27 858,651,081 1,232,035 4.0144 21,389,195,242 2023-11-30
414 2023-12-22 857,419,046 5,530,377 4.0087 21,389,195,242 2023-11-30
415 2023-12-21 851,888,669 -3,927,275 3.9828 21,389,195,242 2023-11-30
416 2023-12-20 855,815,944 -3,498,643 4.0012 21,389,195,242 2023-11-30
417 2023-12-19 859,314,587 6,351,939 4.0175 21,389,195,242 2023-11-30
418 2023-12-18 852,962,648 1,448,634 3.9878 21,389,195,242 2023-11-30
419 2023-12-15 851,514,014 -821,313 3.9810 21,389,195,242 2023-11-30
420 2023-12-14 852,335,327 837,226 3.9849 21,389,195,242 2023-11-30
421 2023-12-13 851,498,101 -1,453,382 3.9810 21,389,195,242 2023-11-30
422 2023-12-12 852,951,483 1,516,694 3.9878 21,389,195,242 2023-11-30
423 2023-12-11 851,434,789 2,224,452 3.9807 21,389,195,242 2023-11-30
424 2023-12-08 849,210,337 -5,487,977 3.9703 21,389,195,242 2023-11-30
425 2023-12-07 854,698,314 -3,131,960 3.9959 21,389,195,242 2023-11-30
426 2023-12-06 857,830,274 1,053,056 4.0106 21,389,195,242 2023-11-30
427 2023-12-05 856,777,218 13,040,176 4.0057 21,389,195,242 2023-11-30
428 2023-12-04 843,737,042 990,745 3.9447 21,389,195,242 2023-11-30
429 2023-12-01 842,746,297 -6,364,543 3.9401 21,389,195,242 2023-11-30
430 2023-11-30 849,110,840 2,580,395 3.9698 21,389,195,242 2023-11-30
431 2023-11-29 846,530,445 -1,335,054 3.9579 21,388,552,312 2023-10-31
432 2023-11-28 847,865,499 -3,378,841 3.9641 21,388,552,312 2023-10-31
433 2023-11-27 851,244,340 2,406,506 3.9799 21,388,552,312 2023-10-31
434 2023-11-24 848,837,834 1,185,529 3.9687 21,388,552,312 2023-10-31
435 2023-11-23 847,652,305 1,474,515 3.9631 21,388,552,312 2023-10-31
436 2023-11-22 846,177,790 4,053,041 3.9562 21,388,552,312 2023-10-31
437 2023-11-21 842,124,749 1,333,705 3.9373 21,388,552,312 2023-10-31
438 2023-11-20 840,791,044 1,293,605 3.9310 21,388,552,312 2023-10-31
439 2023-11-17 839,497,439 2,002,417 3.9250 21,388,552,312 2023-10-31
440 2023-11-16 837,495,022 -842,678 3.9156 21,388,552,312 2023-10-31
441 2023-11-15 838,337,700 1,363,394 3.9196 21,388,552,312 2023-10-31
442 2023-11-14 836,974,306 -1,903,481 3.9132 21,388,552,312 2023-10-31
443 2023-11-13 838,877,787 -3,156,079 3.9221 21,388,552,312 2023-10-31
444 2023-11-10 842,033,866 2,268,015 3.9368 21,388,552,312 2023-10-31
445 2023-11-09 839,765,851 -2,389,496 3.9262 21,388,552,312 2023-10-31
446 2023-11-08 842,155,347 13,676,765 3.9374 21,388,552,312 2023-10-31
447 2023-11-07 828,478,582 2,390,630 3.8735 21,388,552,312 2023-10-31
448 2023-11-06 826,087,952 993,495 3.8623 21,388,552,312 2023-10-31
449 2023-11-03 825,094,457 -748,250 3.8576 21,388,552,312 2023-10-31
450 2023-11-02 825,842,707 -1,795,967 3.8611 21,388,552,312 2023-10-31
451 2023-11-01 827,638,674 4,783,340 3.8695 21,388,552,312 2023-10-31
452 2023-10-31 822,855,334 -2,485,771 3.8472 21,388,552,312 2023-10-31
453 2023-10-30 825,341,105 -1,732,430 3.8589 21,387,711,862 2023-09-30
454 2023-10-27 827,073,535 4,402,581 3.8671 21,387,711,862 2023-09-30
455 2023-10-26 822,670,954 7,774,442 3.8465 21,387,711,862 2023-09-30
456 2023-10-25 814,896,512 -2,397,196 3.8101 21,387,711,862 2023-09-30
457 2023-10-24 817,293,708 2,610,765 3.8213 21,387,711,862 2023-09-30
458 2023-10-20 814,682,943 -1,329,071 3.8091 21,387,711,862 2023-09-30
459 2023-10-19 816,012,014 -1,251,328 3.8153 21,387,711,862 2023-09-30
460 2023-10-18 817,263,342 -2,026,911 3.8212 21,387,711,862 2023-09-30
461 2023-10-17 819,290,253 -1,365,998 3.8307 21,387,711,862 2023-09-30
462 2023-10-16 820,656,251 3,211,547 3.8370 21,387,711,862 2023-09-30
463 2023-10-13 817,444,704 3,297,668 3.8220 21,387,711,862 2023-09-30
464 2023-10-12 814,147,036 1,484,774 3.8066 21,387,711,862 2023-09-30
465 2023-10-11 812,662,262 1,705,691 3.7997 21,387,711,862 2023-09-30
466 2023-10-10 810,956,571 1,471,105 3.7917 21,387,711,862 2023-09-30
467 2023-10-09 809,485,466 256,318 3.7848 21,387,711,862 2023-09-30
468 2023-10-06 809,229,148 -4,094,948 3.7836 21,387,711,862 2023-09-30
469 2023-10-05 813,324,096 973,529 3.8028 21,387,711,862 2023-09-30
470 2023-10-04 812,350,567 4,284,805 3.7982 21,387,711,862 2023-09-30
471 2023-10-03 808,065,762 4,501,425 3.7782 21,387,711,862 2023-09-30
472 2023-09-29 803,564,337 -223,327 3.7578 21,383,633,148 2023-08-31
473 2023-09-28 803,787,664 1,067,397 3.7589 21,383,633,148 2023-08-31
474 2023-09-27 802,720,267 1,028,462 3.7539 21,383,633,148 2023-08-31
475 2023-09-26 801,691,805 2,784,042 3.7491 21,383,633,148 2023-08-31
476 2023-09-25 798,907,763 -3,428,531 3.7361 21,383,633,148 2023-08-31
477 2023-09-22 802,336,294 5,950,482 3.7521 21,383,633,148 2023-08-31
478 2023-09-21 796,385,812 -4,553,975 3.7243 21,383,633,148 2023-08-31
479 2023-09-20 800,939,787 -1,292,325 3.7456 21,383,633,148 2023-08-31
480 2023-09-19 802,232,112 -3,001,025 3.7516 21,383,633,148 2023-08-31
481 2023-09-18 805,233,137 -4,143,855 3.7657 21,383,633,148 2023-08-31
482 2023-09-15 809,376,992 -1,062,640 3.7850 21,383,633,148 2023-08-31
483 2023-09-14 810,439,632 -7,043,562 3.7900 21,383,633,148 2023-08-31
484 2023-09-13 817,483,194 -151,988 3.8229 21,383,633,148 2023-08-31
485 2023-09-12 817,635,182 -4,552,499 3.8236 21,383,633,148 2023-08-31
486 2023-09-11 822,187,681 11,446,525 3.8449 21,383,633,148 2023-08-31
487 2023-09-07 810,741,156 -16,805,758 3.7914 21,383,633,148 2023-08-31
488 2023-09-06 827,546,914 -8,904,597 3.8700 21,383,633,148 2023-08-31
489 2023-09-05 836,451,511 -7,783,380 3.9116 21,383,633,148 2023-08-31
490 2023-09-04 844,234,891 -4,883,700 3.9480 21,383,633,148 2023-08-31
491 2023-08-31 849,118,591 876,394 3.9709 21,383,633,148 2023-08-31
492 2023-08-30 848,242,197 -1,874,146 3.9680 21,376,885,911 2023-07-31
493 2023-08-29 850,116,343 4,939,732 3.9768 21,376,885,911 2023-07-31
494 2023-08-28 845,176,611 -1,193,447 3.9537 21,376,885,911 2023-07-31
495 2023-08-25 846,370,058 6,756,768 3.9593 21,376,885,911 2023-07-31
496 2023-08-24 839,613,290 -1,382,340 3.9277 21,376,885,911 2023-07-31
497 2023-08-23 840,995,630 -2,827,443 3.9341 21,376,885,911 2023-07-31
498 2023-08-22 843,823,073 -4,914,857 3.9474 21,376,885,911 2023-07-31
499 2023-08-21 848,737,930 1,197,229 3.9704 21,376,885,911 2023-07-31
500 2023-08-18 847,540,701 -1,711,581 3.9648 21,376,885,911 2023-07-31
501 2023-08-17 849,252,282 -6,604,911 3.9728 21,376,885,911 2023-07-31
502 2023-08-16 855,857,193 -4,048,258 4.0037 21,376,885,911 2023-07-31
503 2023-08-15 859,905,451 1,927,775 4.0226 21,376,885,911 2023-07-31
504 2023-08-14 857,977,676 124,575 4.0136 21,376,885,911 2023-07-31
505 2023-08-11 857,853,101 1,083,170 4.0130 21,376,885,911 2023-07-31
506 2023-08-10 856,769,931 -5,941,370 4.0079 21,376,885,911 2023-07-31
507 2023-08-09 862,711,301 784,735 4.0357 21,376,885,911 2023-07-31
508 2023-08-08 861,926,566 5,872,714 4.0320 21,376,885,911 2023-07-31
509 2023-08-07 856,053,852 -2,494,424 4.0046 21,376,885,911 2023-07-31
510 2023-08-04 858,548,276 -951,599 4.0162 21,376,885,911 2023-07-31
511 2023-08-03 859,499,875 -4,147,022 4.0207 21,376,885,911 2023-07-31
512 2023-08-02 863,646,897 3,465,505 4.0401 21,376,885,911 2023-07-31
513 2023-08-01 860,181,392 1,878,991 4.0239 21,376,885,911 2023-07-31
514 2023-07-31 858,302,401 -1,511,688 4.0151 21,376,885,911 2023-07-31
515 2023-07-28 859,814,089 -943,106 4.0226 21,374,420,790 2023-06-30
516 2023-07-27 860,757,195 1,040,323 4.0270 21,374,420,790 2023-06-30
517 2023-07-26 859,716,872 -3,919,105 4.0222 21,374,420,790 2023-06-30
518 2023-07-25 863,635,977 -489,869 4.0405 21,374,420,790 2023-06-30
519 2023-07-24 864,125,846 -1,362,001 4.0428 21,374,420,790 2023-06-30
520 2023-07-21 865,487,847 -5,100,235 4.0492 21,374,420,790 2023-06-30
521 2023-07-20 870,588,082 -22,301 4.0730 21,374,420,790 2023-06-30
522 2023-07-19 870,610,383 236,781 4.0731 21,374,420,790 2023-06-30
523 2023-07-18 870,373,602 1,710,103 4.0720 21,374,420,790 2023-06-30
524 2023-07-14 868,663,499 1,125,446 4.0640 21,374,420,790 2023-06-30
525 2023-07-13 867,538,053 582,635 4.0588 21,374,420,790 2023-06-30
526 2023-07-12 866,955,418 -1,197,295 4.0560 21,374,420,790 2023-06-30
527 2023-07-11 868,152,713 551,913 4.0616 21,374,420,790 2023-06-30
528 2023-07-10 867,600,800 -5,959,597 4.0591 21,374,420,790 2023-06-30
529 2023-07-07 873,560,397 -3,152,801 4.0869 21,374,420,790 2023-06-30
530 2023-07-06 876,713,198 807,010 4.1017 21,374,420,790 2023-06-30
531 2023-07-05 875,906,188 1,138,220 4.0979 21,374,420,790 2023-06-30
532 2023-07-04 874,767,968 -2,127,748 4.0926 21,374,420,790 2023-06-30
533 2023-07-03 876,895,716 -2,322,154 4.1025 21,374,420,790 2023-06-30
534 2023-06-30 879,217,870 -446,147 4.1134 21,374,420,790 2023-06-30
535 2023-06-29 879,664,017 -1,417,337 4.1158 21,372,891,480 2023-05-31
536 2023-06-28 881,081,354 -4,736,663 4.1224 21,372,891,480 2023-05-31
537 2023-06-27 885,818,017 -6,446,208 4.1446 21,372,891,480 2023-05-31
538 2023-06-26 892,264,225 -131,028 4.1747 21,372,891,480 2023-05-31
539 2023-06-23 892,395,253 -3,525,898 4.1754 21,372,891,480 2023-05-31
540 2023-06-21 895,921,151 710,597 4.1919 21,372,891,480 2023-05-31
541 2023-06-20 895,210,554 4,105,915 4.1885 21,372,891,480 2023-05-31
542 2023-06-19 891,104,639 -6,734,362 4.1693 21,372,891,480 2023-05-31
543 2023-06-16 897,839,001 -646,838 4.2008 21,372,891,480 2023-05-31
544 2023-06-15 898,485,839 -1,192,961 4.2039 21,372,891,480 2023-05-31
545 2023-06-14 899,678,800 4,745,499 4.2094 21,372,891,480 2023-05-31
546 2023-06-13 894,933,301 -6,763,356 4.1872 21,372,891,480 2023-05-31
547 2023-06-12 901,696,657 -631,307 4.2189 21,372,891,480 2023-05-31
548 2023-06-09 902,327,964 -1,756,673 4.2218 21,372,891,480 2023-05-31
549 2023-06-08 904,084,637 -10,202 4.2301 21,372,891,480 2023-05-31
550 2023-06-07 904,094,839 886,550 4.2301 21,372,891,480 2023-05-31
551 2023-06-06 903,208,289 8,333,540 4.2260 21,372,891,480 2023-05-31
552 2023-06-05 894,874,749 2,602,403 4.1870 21,372,891,480 2023-05-31
553 2023-06-02 892,272,346 3,901,109 4.1748 21,372,891,480 2023-05-31
554 2023-06-01 888,371,237 -6,880,689 4.1565 21,372,891,480 2023-05-31
555 2023-05-31 895,251,926 1,844,081 4.1887 21,372,891,480 2023-05-31
556 2023-05-30 893,407,845 1,178,340 4.1804 21,371,226,484 2023-04-30
557 2023-05-29 892,229,505 -2,399,737 4.1749 21,371,226,484 2023-04-30
558 2023-05-25 894,629,242 232,242 4.1861 21,371,226,484 2023-04-30
559 2023-05-24 894,397,000 -30,392 4.1851 21,371,226,484 2023-04-30
560 2023-05-23 894,427,392 -3,398,640 4.1852 21,371,226,484 2023-04-30
561 2023-05-22 897,826,032 -5,820,871 4.2011 21,371,226,484 2023-04-30
562 2023-05-19 903,646,903 -3,507,986 4.2283 21,371,226,484 2023-04-30
563 2023-05-18 907,154,889 -567,637 4.2447 21,371,226,484 2023-04-30
564 2023-05-17 907,722,526 4,650,384 4.2474 21,371,226,484 2023-04-30
565 2023-05-16 903,072,142 -10,346,971 4.2256 21,371,226,484 2023-04-30
566 2023-05-15 913,419,113 1,957,507 4.2741 21,371,226,484 2023-04-30
567 2023-05-12 911,461,606 2,141,190 4.2649 21,371,226,484 2023-04-30
568 2023-05-11 909,320,416 -36,330,148 4.2549 21,371,226,484 2023-04-30
569 2023-05-10 945,650,564 223,596 4.4249 21,371,226,484 2023-04-30
570 2023-05-09 945,426,968 -535,093 4.4238 21,371,226,484 2023-04-30
571 2023-05-08 945,962,061 4,428,220 4.4263 21,371,226,484 2023-04-30
572 2023-05-05 941,533,841 -1,054,709 4.4056 21,371,226,484 2023-04-30
573 2023-05-04 942,588,550 -53,405 4.4105 21,371,226,484 2023-04-30
574 2023-05-03 942,641,955 2,416,296 4.4108 21,371,226,484 2023-04-30
575 2023-05-02 940,225,659 3,869,107 4.3995 21,371,226,484 2023-04-30
576 2023-04-28 936,356,552 1,427,688 4.3821 21,367,767,064 2023-03-31
577 2023-04-27 934,928,864 -6,825,174 4.3754 21,367,767,064 2023-03-31
578 2023-04-26 941,754,038 -3,515,789 4.4074 21,367,767,064 2023-03-31
579 2023-04-25 945,269,827 7,222,087 4.4238 21,367,767,064 2023-03-31
580 2023-04-24 938,047,740 -11,245,575 4.3900 21,367,767,064 2023-03-31
581 2023-04-21 949,293,315 2,923,348 4.4426 21,367,767,064 2023-03-31
582 2023-04-20 946,369,967 -494,193 4.4290 21,367,767,064 2023-03-31
583 2023-04-19 946,864,160 -7,793,767 4.4313 21,367,767,064 2023-03-31
584 2023-04-18 954,657,927 5,967,326 4.4677 21,367,767,064 2023-03-31
585 2023-04-17 948,690,601 118,647 4.4398 21,367,767,064 2023-03-31
586 2023-04-14 948,571,954 -4,335,935 4.4393 21,367,767,064 2023-03-31
587 2023-04-13 952,907,889 7,555,663 4.4596 21,367,767,064 2023-03-31
588 2023-04-12 945,352,226 585,275 4.4242 21,367,767,064 2023-03-31
589 2023-04-11 944,766,951 -9,354,807 4.4215 21,367,767,064 2023-03-31
590 2023-04-06 954,121,758 3,573,122 4.4652 21,367,767,064 2023-03-31
591 2023-04-04 950,548,636 -2,220,121 4.4485 21,367,767,064 2023-03-31
592 2023-04-03 952,768,757 -3,029,378 4.4589 21,367,767,064 2023-03-31
593 2023-03-31 955,798,135 -1,234,835 4.4731 21,367,767,064 2023-03-31
594 2023-03-30 957,032,970 2,968,564 4.4797 21,363,899,424 2023-02-28
595 2023-03-29 954,064,406 -2,578,192 4.4658 21,363,899,424 2023-02-28
596 2023-03-28 956,642,598 -1,212,506 4.4778 21,363,899,424 2023-02-28
597 2023-03-27 957,855,104 4,500,582 4.4835 21,363,899,424 2023-02-28
598 2023-03-24 953,354,522 -1,420,025 4.4625 21,363,899,424 2023-02-28
599 2023-03-23 954,774,547 -1,183,240 4.4691 21,363,899,424 2023-02-28
600 2023-03-22 955,957,787 1,118,600 4.4746 21,363,899,424 2023-02-28
601 2023-03-21 954,839,187 -922,490 4.4694 21,363,899,424 2023-02-28
602 2023-03-20 955,761,677 81,034 4.4737 21,363,899,424 2023-02-28
603 2023-03-17 955,680,643 -1,144,658 4.4733 21,363,899,424 2023-02-28
604 2023-03-16 956,825,301 464,623 4.4787 21,363,899,424 2023-02-28
605 2023-03-15 956,360,678 -6,936,430 4.4765 21,363,899,424 2023-02-28
606 2023-03-14 963,297,108 -4,573,600 4.5090 21,363,899,424 2023-02-28
607 2023-03-13 967,870,708 -7,423,655 4.5304 21,363,899,424 2023-02-28
608 2023-03-10 975,294,363 -7,379,049 4.5652 21,363,899,424 2023-02-28
609 2023-03-09 982,673,412 2,779,310 4.5997 21,363,899,424 2023-02-28
610 2023-03-08 979,894,102 -5,173,869 4.5867 21,363,899,424 2023-02-28
611 2023-03-07 985,067,971 187,583 4.6109 21,363,899,424 2023-02-28
612 2023-03-06 984,880,388 -2,356,493 4.6100 21,363,899,424 2023-02-28
613 2023-03-03 987,236,881 -2,697,903 4.6211 21,363,899,424 2023-02-28
614 2023-03-02 989,934,784 -6,872,067 4.6337 21,363,899,424 2023-02-28
615 2023-03-01 996,806,851 -1,201,824 4.6658 21,363,899,424 2023-02-28
616 2023-02-28 998,008,675 -17,122 4.6715 21,363,899,424 2023-02-28
617 2023-02-27 998,025,797 -3,406,593 4.6717 21,363,162,764 2023-01-31
618 2023-02-24 1,001,432,390 4,090,317 4.6877 21,363,162,764 2023-01-31
619 2023-02-23 997,342,073 494,364 4.6685 21,363,162,764 2023-01-31
620 2023-02-22 996,847,709 -8,454,358 4.6662 21,363,162,764 2023-01-31
621 2023-02-21 1,005,302,067 -367,297 4.7058 21,363,162,764 2023-01-31
622 2023-02-20 1,005,669,364 -1,898,939 4.7075 21,363,162,764 2023-01-31
623 2023-02-17 1,007,568,303 2,677,085 4.7164 21,363,162,764 2023-01-31
624 2023-02-16 1,004,891,218 2,711,241 4.7039 21,363,162,764 2023-01-31
625 2023-02-15 1,002,179,977 -1,876,701 4.6912 21,363,162,764 2023-01-31
626 2023-02-14 1,004,056,678 -1,492,912 4.6999 21,363,162,764 2023-01-31
627 2023-02-13 1,005,549,590 -1,419,957 4.7069 21,363,162,764 2023-01-31
628 2023-02-10 1,006,969,547 180,954 4.7136 21,363,162,764 2023-01-31
629 2023-02-09 1,006,788,593 2,774,454 4.7127 21,363,162,764 2023-01-31
630 2023-02-08 1,004,014,139 -3,206,820 4.6997 21,363,162,764 2023-01-31
631 2023-02-07 1,007,220,959 -2,289,650 4.7148 21,363,162,764 2023-01-31
632 2023-02-06 1,009,510,609 -4,115,919 4.7255 21,363,162,764 2023-01-31
633 2023-02-03 1,013,626,528 -4,949,475 4.7447 21,363,162,764 2023-01-31
634 2023-02-02 1,018,576,003 -407,815 4.7679 21,363,162,764 2023-01-31
635 2023-02-01 1,018,983,818 -4,567,015 4.7698 21,363,162,764 2023-01-31
636 2023-01-31 1,023,550,833 -3,159,493 4.7912 21,363,162,764 2023-01-31
637 2023-01-30 1,026,710,326 3,493,991 4.8061 21,362,826,764 2022-12-31
638 2023-01-27 1,023,216,335 1,493,861 4.7897 21,362,826,764 2022-12-31
639 2023-01-26 1,021,722,474 2,250,436 4.7827 21,362,826,764 2022-12-31
640 2023-01-20 1,019,472,038 999,224 4.7722 21,362,826,764 2022-12-31
641 2023-01-19 1,018,472,814 -407,960 4.7675 21,362,826,764 2022-12-31
642 2023-01-18 1,018,880,774 688,273 4.7694 21,362,826,764 2022-12-31
643 2023-01-17 1,018,192,501 1,024,646 4.7662 21,362,826,764 2022-12-31
644 2023-01-16 1,017,167,855 -3,456,553 4.7614 21,362,826,764 2022-12-31
645 2023-01-13 1,020,624,408 -5,593,910 4.7776 21,362,826,764 2022-12-31
646 2023-01-12 1,026,218,318 1,185,518 4.8038 21,362,826,764 2022-12-31
647 2023-01-11 1,025,032,800 4,671,685 4.7982 21,362,826,764 2022-12-31
648 2023-01-10 1,020,361,115 1,106,429 4.7763 21,362,826,764 2022-12-31
649 2023-01-09 1,019,254,686 -2,548,693 4.7712 21,362,826,764 2022-12-31
650 2023-01-06 1,021,803,379 -6,106,484 4.7831 21,362,826,764 2022-12-31
651 2023-01-05 1,027,909,863 4,282,110 4.8117 21,362,826,764 2022-12-31
652 2023-01-04 1,023,627,753 -2,027,279 4.7916 21,362,826,764 2022-12-31
653 2023-01-03 1,025,655,032 -5,064,587 4.8011 21,362,826,764 2022-12-31
654 2022-12-30 1,030,719,619 4,696,616 4.8248 21,362,826,764 2022-11-30
655 2022-12-29 1,026,023,003 731,127 4.8028 21,362,826,764 2022-11-30
656 2022-12-28 1,025,291,876 -2,455,776 4.7994 21,362,826,764 2022-11-30
657 2022-12-23 1,027,747,652 -1,504,501 4.8109 21,362,826,764 2022-11-30
658 2022-12-22 1,029,252,153 -1,868,650 4.8180 21,362,826,764 2022-11-30
659 2022-12-21 1,031,120,803 6,709,829 4.8267 21,362,826,764 2022-11-30
660 2022-12-20 1,024,410,974 856,971 4.7953 21,362,826,764 2022-11-30
661 2022-12-19 1,023,554,003 124,759 4.7913 21,362,826,764 2022-11-30
662 2022-12-16 1,023,429,244 -12,162,495 4.7907 21,362,826,764 2022-11-30
663 2022-12-15 1,035,591,739 1,242,653 4.8476 21,362,826,764 2022-11-30
664 2022-12-14 1,034,349,086 -1,852,551 4.8418 21,362,826,764 2022-11-30
665 2022-12-13 1,036,201,637 30,311,144 4.8505 21,362,826,764 2022-11-30
666 2022-12-12 1,005,890,493 4,257,822 4.7086 21,362,826,764 2022-11-30
667 2022-12-09 1,001,632,671 11,848,874 4.6887 21,362,826,764 2022-11-30
668 2022-12-08 989,783,797 877,027 4.6332 21,362,826,764 2022-11-30
669 2022-12-07 988,906,770 14,828,363 4.6291 21,362,826,764 2022-11-30
670 2022-12-06 974,078,407 94,423 4.5597 21,362,826,764 2022-11-30
671 2022-12-05 973,983,984 4,188,033 4.5592 21,362,826,764 2022-11-30
672 2022-12-02 969,795,951 -913,948 4.5396 21,362,826,764 2022-11-30
673 2022-12-01 970,709,899 -3,432,720 4.5439 21,362,826,764 2022-11-30
674 2022-11-30 974,142,619 -5,329,012 4.5600 21,362,826,764 2022-11-30
675 2022-11-29 979,471,631 -5,257,814 4.5849 21,362,826,764 2022-10-31
676 2022-11-28 984,729,445 1,048,842 4.6095 21,362,826,764 2022-10-31
677 2022-11-25 983,680,603 -1,506,667 4.6046 21,362,826,764 2022-10-31
678 2022-11-24 985,187,270 -7,481,524 4.6117 21,362,826,764 2022-10-31
679 2022-11-23 992,668,794 -3,342,597 4.6467 21,362,826,764 2022-10-31
680 2022-11-22 996,011,391 -616,461 4.6624 21,362,826,764 2022-10-31
681 2022-11-21 996,627,852 -344,604 4.6652 21,362,826,764 2022-10-31
682 2022-11-18 996,972,456 -2,838,777 4.6669 21,362,826,764 2022-10-31
683 2022-11-17 999,811,233 3,554,607 4.6801 21,362,826,764 2022-10-31
684 2022-11-16 996,256,626 5,232,887 4.6635 21,362,826,764 2022-10-31
685 2022-11-15 991,023,739 3,179,318 4.6390 21,362,826,764 2022-10-31
686 2022-11-14 987,844,421 -65,236 4.6241 21,362,826,764 2022-10-31
687 2022-11-11 987,909,657 423,702 4.6244 21,362,826,764 2022-10-31
688 2022-11-10 987,485,955 74,402 4.6224 21,362,826,764 2022-10-31
689 2022-11-09 987,411,553 4,295,605 4.6221 21,362,826,764 2022-10-31
690 2022-11-08 983,115,948 1,300,180 4.6020 21,362,826,764 2022-10-31
691 2022-11-07 981,815,768 -1,556,519 4.5959 21,362,826,764 2022-10-31
692 2022-11-04 983,372,287 -5,435,392 4.6032 21,362,826,764 2022-10-31
693 2022-11-03 988,807,679 -2,553,059 4.6286 21,362,826,764 2022-10-31
694 2022-11-02 991,360,738 773,191 4.6406 21,362,826,764 2022-10-31
695 2022-11-01 990,587,547 -3,579,213 4.6370 21,362,826,764 2022-10-31
696 2022-10-31 994,166,760 -7,494,419 4.6537 21,362,826,764 2022-10-31
697 2022-10-28 1,001,661,179 711,586 4.6888 21,362,826,764 2022-09-30
698 2022-10-27 1,000,949,593 1,863,419 4.6855 21,362,826,764 2022-09-30
699 2022-10-26 999,086,174 -2,036,784 4.6768 21,362,826,764 2022-09-30
700 2022-10-25 1,001,122,958 6,531,957 4.6863 21,362,826,764 2022-09-30
701 2022-10-24 994,591,001 -672,293 4.6557 21,362,826,764 2022-09-30
702 2022-10-21 995,263,294 -1,148,169 4.6589 21,362,826,764 2022-09-30
703 2022-10-20 996,411,463 3,333,953 4.6642 21,362,826,764 2022-09-30
704 2022-10-19 993,077,510 -2,890,744 4.6486 21,362,826,764 2022-09-30
705 2022-10-18 995,968,254 -3,333,514 4.6622 21,362,826,764 2022-09-30
706 2022-10-17 999,301,768 -583,911 4.6778 21,362,826,764 2022-09-30
707 2022-10-14 999,885,679 -20,378,816 4.6805 21,362,826,764 2022-09-30
708 2022-10-13 1,020,264,495 12,230,850 4.7759 21,362,826,764 2022-09-30
709 2022-10-12 1,008,033,645 5,705,375 4.7186 21,362,826,764 2022-09-30
710 2022-10-11 1,002,328,270 1,524,278 4.6919 21,362,826,764 2022-09-30
711 2022-10-10 1,000,803,992 87,128 4.6848 21,362,826,764 2022-09-30
712 2022-10-07 1,000,716,864 -646,154 4.6844 21,362,826,764 2022-09-30
713 2022-10-06 1,001,363,018 -869,488 4.6874 21,362,826,764 2022-09-30
714 2022-10-05 1,002,232,506 -2,986,842 4.6915 21,362,826,764 2022-09-30
715 2022-10-03 1,005,219,348 4,495,085 4.7055 21,362,826,764 2022-09-30
716 2022-09-30 1,000,724,263 -507,642 4.6844 21,362,826,764 2022-09-30
717 2022-09-29 1,001,231,905 813,204 4.6868 21,362,826,764 2022-08-31
718 2022-09-28 1,000,418,701 -108,120 4.6830 21,362,826,764 2022-08-31
719 2022-09-27 1,000,526,821 -9,297,149 4.6835 21,362,826,764 2022-08-31
720 2022-09-26 1,009,823,970 -2,387,108 4.7270 21,362,826,764 2022-08-31
721 2022-09-23 1,012,211,078 20,204,081 4.7382 21,362,826,764 2022-08-31
722 2022-09-22 992,006,997 -1,028,034 4.6436 21,362,826,764 2022-08-31
723 2022-09-21 993,035,031 -724,100 4.6484 21,362,826,764 2022-08-31
724 2022-09-20 993,759,131 -7,149,739 4.6518 21,362,826,764 2022-08-31
725 2022-09-19 1,000,908,870 -2,296,486 4.6853 21,362,826,764 2022-08-31
726 2022-09-16 1,003,205,356 1,430,066 4.6960 21,362,826,764 2022-08-31
727 2022-09-15 1,001,775,290 4,964,334 4.6893 21,362,826,764 2022-08-31
728 2022-09-14 996,810,956 -357,016 4.6661 21,362,826,764 2022-08-31
729 2022-09-13 997,167,972 -612,869 4.6678 21,362,826,764 2022-08-31
730 2022-09-09 997,780,841 -1,782,605 4.6706 21,362,826,764 2022-08-31
731 2022-09-08 999,563,446 -9,152,095 4.6790 21,362,826,764 2022-08-31
732 2022-09-07 1,008,715,541 -5,893,244 4.7218 21,362,826,764 2022-08-31
733 2022-09-06 1,014,608,785 4,835,398 4.7494 21,362,826,764 2022-08-31
734 2022-09-05 1,009,773,387 10,004,433 4.7268 21,362,826,764 2022-08-31
735 2022-09-02 999,768,954 892,466 4.6799 21,362,826,764 2022-08-31
736 2022-09-01 998,876,488 813,550 4.6758 21,362,826,764 2022-08-31
737 2022-08-31 998,062,938 -444,698 4.6720 21,362,826,764 2022-08-31
738 2022-08-30 998,507,636 1,196,091 4.6740 21,362,826,764 2022-07-31
739 2022-08-29 997,311,545 778,427 4.6684 21,362,826,764 2022-07-31
740 2022-08-26 996,533,118 -985,193 4.6648 21,362,826,764 2022-07-31
741 2022-08-25 997,518,311 1,403,920 4.6694 21,362,826,764 2022-07-31
742 2022-08-24 996,114,391 -711,874 4.6628 21,362,826,764 2022-07-31
743 2022-08-23 996,826,265 513,061 4.6662 21,362,826,764 2022-07-31
744 2022-08-22 996,313,204 4,039,639 4.6638 21,362,826,764 2022-07-31
745 2022-08-19 992,273,565 1,077,774 4.6449 21,362,826,764 2022-07-31
746 2022-08-18 991,195,791 272,894 4.6398 21,362,826,764 2022-07-31
747 2022-08-17 990,922,897 -23,273,021 4.6385 21,362,826,764 2022-07-31
748 2022-08-16 1,014,195,918 -4,358,181 4.7475 21,362,826,764 2022-07-31
749 2022-08-15 1,018,554,099 -8,471,439 4.7679 21,362,826,764 2022-07-31
750 2022-08-12 1,027,025,538 -14,188,296 4.8075 21,362,826,764 2022-07-31
751 2022-08-11 1,041,213,834 -171,197 4.8740 21,362,826,764 2022-07-31
752 2022-08-10 1,041,385,031 -3,061,498 4.8748 21,362,826,764 2022-07-31
753 2022-08-09 1,044,446,529 -972,463 4.8891 21,362,826,764 2022-07-31
754 2022-08-08 1,045,418,992 -2,083,418 4.8936 21,362,826,764 2022-07-31
755 2022-08-05 1,047,502,410 -577,958 4.9034 21,362,826,764 2022-07-31
756 2022-08-04 1,048,080,368 -2,133,070 4.9061 21,362,826,764 2022-07-31
757 2022-08-03 1,050,213,438 -3,649,693 4.9161 21,362,826,764 2022-07-31
758 2022-08-02 1,053,863,131 -1,500,614 4.9332 21,362,826,764 2022-07-31
759 2022-08-01 1,055,363,745 880,100 4.9402 21,362,826,764 2022-07-31
760 2022-07-29 1,054,483,645 4,780,026 4.9361 21,362,826,764 2022-06-30
761 2022-07-28 1,049,703,619 -1,563,192 4.9137 21,362,826,764 2022-06-30
762 2022-07-27 1,051,266,811 2,285,765 4.9210 21,362,826,764 2022-06-30
763 2022-07-26 1,048,981,046 1,538,863 4.9103 21,362,826,764 2022-06-30
764 2022-07-25 1,047,442,183 -1,348,070 4.9031 21,362,826,764 2022-06-30
765 2022-07-22 1,048,790,253 5,056,231 4.9094 21,362,826,764 2022-06-30
766 2022-07-21 1,043,734,022 646,347 4.8857 21,362,826,764 2022-06-30
767 2022-07-20 1,043,087,675 -3,516,906 4.8827 21,362,826,764 2022-06-30
768 2022-07-19 1,046,604,581 -6,804,957 4.8992 21,362,826,764 2022-06-30
769 2022-07-18 1,053,409,538 -2,437,927 4.9310 21,362,826,764 2022-06-30
770 2022-07-15 1,055,847,465 816,981 4.9425 21,362,826,764 2022-06-30
771 2022-07-14 1,055,030,484 -3,443,175 4.9386 21,362,826,764 2022-06-30
772 2022-07-13 1,058,473,659 -8,078,089 4.9547 21,362,826,764 2022-06-30
773 2022-07-12 1,066,551,748 2,256,528 4.9926 21,362,826,764 2022-06-30
774 2022-07-11 1,064,295,220 642,653 4.9820 21,362,826,764 2022-06-30
775 2022-07-08 1,063,652,567 1,583,716 4.9790 21,362,826,764 2022-06-30
776 2022-07-07 1,062,068,851 2,139,790 4.9716 21,362,826,764 2022-06-30
777 2022-07-06 1,059,929,061 40,763 4.9616 21,362,826,764 2022-06-30
778 2022-07-05 1,059,888,298 -2,089,285 4.9614 21,362,826,764 2022-06-30
779 2022-07-04 1,061,977,583 3,404,706 4.9711 21,362,826,764 2022-06-30
780 2022-06-30 1,058,572,877 6,336,518 4.9552 21,362,826,764 2022-06-30
781 2022-06-29 1,052,236,359 11,087,400 4.9255 21,362,826,764 2022-05-31
782 2022-06-28 1,041,148,959 8,750,841 4.8736 21,362,826,764 2022-05-31
783 2022-06-27 1,032,398,118 3,186,316 4.8327 21,362,826,764 2022-05-31
784 2022-06-24 1,029,211,802 1,654,813 4.8178 21,362,826,764 2022-05-31
785 2022-06-23 1,027,556,989 595,305 4.8100 21,362,826,764 2022-05-31
786 2022-06-22 1,026,961,684 1,265,471 4.8072 21,362,826,764 2022-05-31
787 2022-06-21 1,025,696,213 -5,294,809 4.8013 21,362,826,764 2022-05-31
788 2022-06-20 1,030,991,022 2,687,261 4.8261 21,362,826,764 2022-05-31
789 2022-06-17 1,028,303,761 1,237,560 4.8135 21,362,826,764 2022-05-31
790 2022-06-16 1,027,066,201 -3,008,942 4.8077 21,362,826,764 2022-05-31
791 2022-06-15 1,030,075,143 -3,966,445 4.8218 21,362,826,764 2022-05-31
792 2022-06-14 1,034,041,588 266,734 4.8404 21,362,826,764 2022-05-31
793 2022-06-13 1,033,774,854 2,970,030 4.8391 21,362,826,764 2022-05-31
794 2022-06-10 1,030,804,824 5,894,491 4.8252 21,362,826,764 2022-05-31
795 2022-06-09 1,024,910,333 -194,148 4.7976 21,362,826,764 2022-05-31
796 2022-06-08 1,025,104,481 4,183,502 4.7985 21,362,826,764 2022-05-31
797 2022-06-07 1,020,920,979 1,446,195 4.7790 21,362,826,764 2022-05-31
798 2022-06-06 1,019,474,784 3,281,149 4.7722 21,362,826,764 2022-05-31
799 2022-06-02 1,016,193,635 -4,377,147 4.7568 21,362,826,764 2022-05-31
800 2022-06-01 1,020,570,782 -9,852,970 4.7773 21,362,826,764 2022-05-31
801 2022-05-31 1,030,423,752 -134,022 4.8234 21,362,826,764 2022-05-31
802 2022-05-30 1,030,557,774 4,792,540 4.8241 21,362,826,764 2022-04-30
803 2022-05-27 1,025,765,234 -20,629,824 4.8016 21,362,826,764 2022-04-30
804 2022-05-26 1,046,395,058 2,818,255 4.8982 21,362,826,764 2022-04-30
805 2022-05-25 1,043,576,803 819,849 4.8850 21,362,826,764 2022-04-30
806 2022-05-24 1,042,756,954 10,870,870 4.8812 21,362,826,764 2022-04-30
807 2022-05-23 1,031,886,084 3,769,946 4.8303 21,362,826,764 2022-04-30
808 2022-05-20 1,028,116,138 -7,226,714 4.8126 21,362,826,764 2022-04-30
809 2022-05-19 1,035,342,852 10,687,464 4.8465 21,362,826,764 2022-04-30
810 2022-05-18 1,024,655,388 5,509,944 4.7964 21,362,826,764 2022-04-30
811 2022-05-17 1,019,145,444 207,579 4.7706 21,362,826,764 2022-04-30
812 2022-05-16 1,018,937,865 7,968,013 4.7697 21,362,826,764 2022-04-30
813 2022-05-13 1,010,969,852 2,788,969 4.7324 21,362,826,764 2022-04-30
814 2022-05-12 1,008,180,883 4,511,089 4.7193 21,362,826,764 2022-04-30
815 2022-05-11 1,003,669,794 2,604,423 4.6982 21,362,826,764 2022-04-30
816 2022-05-10 1,001,065,371 9,371,121 4.6860 21,362,826,764 2022-04-30
817 2022-05-06 991,694,250 8,920,106 4.6421 21,362,826,764 2022-04-30
818 2022-05-05 982,774,144 2,086,564 4.6004 21,362,826,764 2022-04-30
819 2022-05-04 980,687,580 2,516,773 4.5906 21,362,826,764 2022-04-30
820 2022-05-03 978,170,807 -919,424 4.5788 21,362,826,764 2022-04-30
821 2022-04-29 979,090,231 4,226,415 4.5831 21,362,826,764 2022-03-31
822 2022-04-28 974,863,816 1,914,676 4.5634 21,362,826,764 2022-03-31
823 2022-04-27 972,949,140 -9,661,870 4.5544 21,362,826,764 2022-03-31
824 2022-04-26 982,611,010 -104,620 4.5996 21,362,826,764 2022-03-31
825 2022-04-25 982,715,630 8,051,345 4.6001 21,362,826,764 2022-03-31
826 2022-04-22 974,664,285 1,600,750 4.5624 21,362,826,764 2022-03-31
827 2022-04-21 973,063,535 2,602,502 4.5549 21,362,826,764 2022-03-31
828 2022-04-20 970,461,033 1,795,000 4.5428 21,362,826,764 2022-03-31
829 2022-04-19 968,666,033 -2,226,325 4.5344 21,362,826,764 2022-03-31
830 2022-04-14 970,892,358 258,977 4.5448 21,362,826,764 2022-03-31
831 2022-04-13 970,633,381 -720,062 4.5436 21,362,826,764 2022-03-31
832 2022-04-12 971,353,443 1,526,419 4.5469 21,362,826,764 2022-03-31
833 2022-04-11 969,827,024 -318,067 4.5398 21,362,826,764 2022-03-31
834 2022-04-08 970,145,091 -3,969,395 4.5413 21,362,826,764 2022-03-31
835 2022-04-07 974,114,486 682,230 4.5599 21,362,826,764 2022-03-31
836 2022-04-06 973,432,256 3,021,820 4.5567 21,362,826,764 2022-03-31
837 2022-04-04 970,410,436 1,355,898 4.5425 21,362,826,764 2022-03-31
838 2022-04-01 969,054,538 14,828,471 4.5362 21,362,826,764 2022-03-31
839 2022-03-31 954,226,067 -2,383,537 4.4668 21,362,826,764 2022-03-31
840 2022-03-30 956,609,604 1,907,826 4.4779 21,362,826,764 2022-02-28
841 2022-03-29 954,701,778 3,732,732 4.4690 21,362,826,764 2022-02-28
842 2022-03-28 950,969,046 8,752,053 4.4515 21,362,826,764 2022-02-28
843 2022-03-25 942,216,993 -640,314 4.4105 21,362,826,764 2022-02-28
844 2022-03-24 942,857,307 -1,243,429 4.4135 21,362,826,764 2022-02-28
845 2022-03-23 944,100,736 -114,173 4.4194 21,362,826,764 2022-02-28
846 2022-03-22 944,214,909 8,418,046 4.4199 21,362,826,764 2022-02-28
847 2022-03-21 935,796,863 3,618,628 4.3805 21,362,826,764 2022-02-28
848 2022-03-18 932,178,235 -7,036,712 4.3636 21,362,826,764 2022-02-28
849 2022-03-17 939,214,947 1,770,782 4.3965 21,362,826,764 2022-02-28
850 2022-03-16 937,444,165 -10,193,875 4.3882 21,362,826,764 2022-02-28
851 2022-03-15 947,638,040 -2,049,078 4.4359 21,362,826,764 2022-02-28
852 2022-03-14 949,687,118 -850,741 4.4455 21,362,826,764 2022-02-28
853 2022-03-11 950,537,859 -5,015,307 4.4495 21,362,826,764 2022-02-28
854 2022-03-10 955,553,166 -2,239,013 4.4730 21,362,826,764 2022-02-28
855 2022-03-09 957,792,179 -3,694,069 4.4835 21,362,826,764 2022-02-28
856 2022-03-08 961,486,248 -1,768,397 4.5007 21,362,826,764 2022-02-28
857 2022-03-07 963,254,645 -690,215 4.5090 21,362,826,764 2022-02-28
858 2022-03-04 963,944,860 -112,521 4.5123 21,362,826,764 2022-02-28
859 2022-03-03 964,057,381 546,315 4.5128 21,362,826,764 2022-02-28
860 2022-03-02 963,511,066 -5,753,486 4.5102 21,362,826,764 2022-02-28
861 2022-03-01 969,264,552 -953,101 4.5372 21,362,826,764 2022-02-28
862 2022-02-28 970,217,653 717,752 4.5416 21,362,826,764 2022-02-28
863 2022-02-25 969,499,901 6,683,650 4.5383 21,362,826,764 2022-02-25
864 2022-02-24 962,816,251 -17,090,335 4.5037 21,378,250,764 2022-02-22
865 2022-02-23 979,906,586 -4,595,531 4.5837 21,378,250,764 2022-02-22
866 2022-02-22 984,502,117 6,945,188 4.6052 21,378,250,764 2022-02-22
867 2022-02-21 977,556,929 8,076,772 4.5727 21,378,250,764 2022-02-18
868 2022-02-18 969,480,157 -5,044,124 4.5349 21,378,250,764 2022-02-18
869 2022-02-17 974,524,281 2,021,524 4.5585 21,378,250,764 2022-02-17
870 2022-02-16 972,502,757 4,387,341 4.5490 21,378,250,764 2022-02-15
871 2022-02-15 968,115,416 2,009,545 4.5285 21,378,250,764 2022-02-15
872 2022-02-14 966,105,871 3,600,074 4.5191 21,378,250,764 2022-02-10
873 2022-02-11 962,505,797 8,815,655 4.5023 21,378,250,764 2022-02-10
874 2022-02-10 953,690,142 -5,366,441 4.4610 21,378,250,764 2022-02-10
875 2022-02-09 959,056,583 -10,979,156 4.4861 21,378,250,764 2022-02-09
876 2022-02-08 970,035,739 7,563,618 4.5496 21,321,182,897 2022-01-31
877 2022-02-07 962,472,121 -746,354 4.5142 21,321,182,897 2022-01-31
878 2022-02-04 963,218,475 1,397,414 4.5177 21,321,182,897 2022-01-31
879 2022-01-31 961,821,061 15,000 4.5111 21,321,182,897 2022-01-31
880 2022-01-28 961,806,061 -3,903,739 4.5110 21,321,182,897 2022-01-05
881 2022-01-27 965,709,800 -7,451,014 4.5293 21,321,182,897 2022-01-05
882 2022-01-26 973,160,814 -355,808 4.5643 21,321,182,897 2022-01-05
883 2022-01-25 973,516,622 -366,427 4.5660 21,321,182,897 2022-01-05
884 2022-01-24 973,883,049 -1,147,039 4.5677 21,321,182,897 2022-01-05
885 2022-01-21 975,030,088 -4,183,002 4.5731 21,321,182,897 2022-01-05
886 2022-01-20 979,213,090 -2,534,558 4.5927 21,321,182,897 2022-01-05
887 2022-01-19 981,747,648 -1,971,450 4.6046 21,321,182,897 2022-01-05
888 2022-01-18 983,719,098 3,466,017 4.6138 21,321,182,897 2022-01-05
889 2022-01-17 980,253,081 -1,851,441 4.5976 21,321,182,897 2022-01-05
890 2022-01-14 982,104,522 -1,629,348 4.6062 21,321,182,897 2022-01-05
891 2022-01-13 983,733,870 -3,810,451 4.6139 21,321,182,897 2022-01-05
892 2022-01-12 987,544,321 -2,657,173 4.6318 21,321,182,897 2022-01-05
893 2022-01-11 990,201,494 -1,811,883 4.6442 21,321,182,897 2022-01-05
894 2022-01-10 992,013,377 1,723,474 4.6527 21,321,182,897 2022-01-05
895 2022-01-07 990,289,903 -14,955,206 4.6446 21,321,182,897 2022-01-05
896 2022-01-06 1,005,245,109 -937,744 4.7148 21,321,182,897 2022-01-05
897 2022-01-05 1,006,182,853 -674,706 4.7192 21,321,182,897 2022-01-05
898 2022-01-04 1,006,857,559 201,155 4.9174 20,475,482,897 2021-12-31
899 2022-01-03 1,006,656,404 451,893 4.9164 20,475,482,897 2021-12-31
900 2021-12-31 1,006,204,511 -22,000 4.9142 20,475,482,897 2021-12-31
901 2021-12-30 1,006,226,511 445,806 4.9143 20,475,482,897 2021-11-30
902 2021-12-29 1,005,780,705 -634,406 4.9121 20,475,482,897 2021-11-30
903 2021-12-28 1,006,415,111 -40,862 4.9152 20,475,482,897 2021-11-30
904 2021-12-24 1,006,455,973 -32,000 4.9154 20,475,482,897 2021-11-30
905 2021-12-23 1,006,487,973 8,329,182 4.9156 20,475,482,897 2021-11-30
906 2021-12-22 998,158,791 1,578,260 4.8749 20,475,482,897 2021-11-30
907 2021-12-21 996,580,531 -295,730 4.8672 20,475,482,897 2021-11-30
908 2021-12-20 996,876,261 -3,029,091 4.8686 20,475,482,897 2021-11-30
909 2021-12-17 999,905,352 -6,379,550 4.8834 20,475,482,897 2021-11-30
910 2021-12-16 1,006,284,902 4,857,690 4.9146 20,475,482,897 2021-11-30
911 2021-12-15 1,001,427,212 -3,009,519 4.8909 20,475,482,897 2021-11-30
912 2021-12-14 1,004,436,731 2,563,930 4.9056 20,475,482,897 2021-11-30
913 2021-12-13 1,001,872,801 3,031,724 4.8930 20,475,482,897 2021-11-30
914 2021-12-10 998,841,077 -2,046,725 4.8782 20,475,482,897 2021-11-30
915 2021-12-09 1,000,887,802 -2,620,956 4.8882 20,475,482,897 2021-11-30
916 2021-12-08 1,003,508,758 3,722,314 4.9010 20,475,482,897 2021-11-30
917 2021-12-07 999,786,444 3,516,010 4.8828 20,475,482,897 2021-11-30
918 2021-12-06 996,270,434 2,317,060 4.8657 20,475,482,897 2021-11-30
919 2021-12-03 993,953,374 -857,231 4.8544 20,475,482,897 2021-11-30
920 2021-12-02 994,810,605 -1,777,960 4.8585 20,475,482,897 2021-11-30
921 2021-12-01 996,588,565 1,777,327 4.8672 20,475,482,897 2021-11-30
922 2021-11-30 994,811,238 245,055 4.8585 20,475,482,897 2021-11-30
923 2021-11-29 994,566,183 2,066,552 4.8574 20,475,482,897 2021-10-31
924 2021-11-26 992,499,631 1,976,267 4.8473 20,475,482,897 2021-10-31
925 2021-11-25 990,523,364 2,178,025 4.8376 20,475,482,897 2021-10-31
926 2021-11-24 988,345,339 -338,103 4.8270 20,475,482,897 2021-10-31
927 2021-11-23 988,683,442 -1,014,228 4.8286 20,475,482,897 2021-10-31
928 2021-11-22 989,697,670 -2,679,076 4.8336 20,475,482,897 2021-10-31
929 2021-11-19 992,376,746 641,624 4.8467 20,475,482,897 2021-10-31
930 2021-11-18 991,735,122 4,129,154 4.8435 20,475,482,897 2021-10-31
931 2021-11-17 987,605,968 1,009,289 4.8234 20,475,482,897 2021-10-31
932 2021-11-16 986,596,679 2,525,648 4.8184 20,475,482,897 2021-10-31
933 2021-11-15 984,071,031 314,766 4.8061 20,475,482,897 2021-10-31
934 2021-11-12 983,756,265 619,436 4.8046 20,475,482,897 2021-10-31
935 2021-11-11 983,136,829 -1,484,798 4.8015 20,475,482,897 2021-10-31
936 2021-11-10 984,621,627 -1,946,091 4.8088 20,475,482,897 2021-10-31
937 2021-11-09 986,567,718 -1,661,518 4.8183 20,475,482,897 2021-10-31
938 2021-11-08 988,229,236 -1,987,432 4.8264 20,475,482,897 2021-10-31
939 2021-11-05 990,216,668 1,207,857 4.8361 20,475,482,897 2021-10-31
940 2021-11-04 989,008,811 1,530,659 4.8302 20,475,482,897 2021-10-31
941 2021-11-03 987,478,152 -1,516,763 4.8227 20,475,482,897 2021-10-31
942 2021-11-02 988,994,915 1,194,035 4.8301 20,475,482,897 2021-10-31
943 2021-11-01 987,800,880 -3,037,856 4.8243 20,475,482,897 2021-10-31
944 2021-10-29 990,838,736 1,423,361 4.8391 20,475,482,897 2021-09-30
945 2021-10-28 989,415,375 -1,517,774 4.8322 20,475,482,897 2021-09-30
946 2021-10-27 990,933,149 -218,156 4.8396 20,475,482,897 2021-09-30
947 2021-10-26 991,151,305 -1,167,717 4.8407 20,475,482,897 2021-09-30
948 2021-10-25 992,319,022 -2,644,704 4.8464 20,475,482,897 2021-09-30
949 2021-10-22 994,963,726 432,655 4.8593 20,475,482,897 2021-09-30
950 2021-10-21 994,531,071 1,847,855 4.8572 20,475,482,897 2021-09-30
951 2021-10-20 992,683,216 1,109,082 4.8482 20,475,482,897 2021-09-30
952 2021-10-19 991,574,134 -1,398,820 4.8427 20,475,482,897 2021-09-30
953 2021-10-18 992,972,954 -1,269,886 4.8496 20,475,482,897 2021-09-30
954 2021-10-15 994,242,840 -1,344,858 4.8558 20,475,482,897 2021-09-30
955 2021-10-12 995,587,698 -4,462,884 4.8623 20,475,482,897 2021-09-30
956 2021-10-11 1,000,050,582 248,455 4.8841 20,475,482,897 2021-09-30
957 2021-10-08 999,802,127 637,930 4.8829 20,475,482,897 2021-09-30
958 2021-10-07 999,164,197 -642,205 4.8798 20,475,482,897 2021-09-30
959 2021-10-06 999,806,402 3,417,416 4.8829 20,475,482,897 2021-09-30
960 2021-10-05 996,388,986 2,186,548 4.8663 20,475,482,897 2021-09-30
961 2021-10-04 994,202,438 8,870,658 4.8556 20,475,482,897 2021-09-30
962 2021-09-30 985,331,780 281,941 4.8123 20,475,482,897 2021-09-30
963 2021-09-29 985,049,839 683,868 4.8109 20,475,482,897 2021-08-31
964 2021-09-28 984,365,971 1,335,308 4.8075 20,475,482,897 2021-08-31
965 2021-09-27 983,030,663 -851,495 4.8010 20,475,482,897 2021-08-31
966 2021-09-24 983,882,158 2,361,766 4.8052 20,475,482,897 2021-08-31
967 2021-09-23 981,520,392 3,842,941 4.7936 20,475,482,897 2021-08-31
968 2021-09-21 977,677,451 3,259,289 4.7749 20,475,482,897 2021-08-31
969 2021-09-20 974,418,162 1,488,138 4.7590 20,475,482,897 2021-08-31
970 2021-09-17 972,930,024 -807,967 4.7517 20,475,482,897 2021-08-31
971 2021-09-16 973,737,991 -814,612 4.7556 20,475,482,897 2021-08-31
972 2021-09-15 974,552,603 -4,073,482 4.7596 20,475,482,897 2021-08-31
973 2021-09-14 978,626,085 -2,742,176 4.7795 20,475,482,897 2021-08-31
974 2021-09-13 981,368,261 2,336,494 4.7929 20,475,482,897 2021-08-31
975 2021-09-10 979,031,767 1,179,955 4.7815 20,475,482,897 2021-08-31
976 2021-09-09 977,851,812 -446,419 4.7757 20,475,482,897 2021-08-31
977 2021-09-08 978,298,231 -248,873 4.7779 20,475,482,897 2021-08-31
978 2021-09-07 978,547,104 -5,441,158 4.7791 20,475,482,897 2021-08-31
979 2021-09-06 983,988,262 -3,665,536 4.8057 20,475,482,897 2021-08-31
980 2021-09-03 987,653,798 -4,454,570 4.8236 20,475,482,897 2021-08-31
981 2021-09-02 992,108,368 981,996 4.8453 20,475,482,897 2021-08-31
982 2021-09-01 991,126,372 -5,766,813 4.8406 20,475,482,897 2021-08-31
983 2021-08-31 996,893,185 -4,934,458 4.8687 20,475,482,897 2021-08-31
984 2021-08-30 1,001,827,643 9,125,117 4.8928 20,475,482,897 2021-07-31
985 2021-08-27 992,702,526 -4,397,221 4.8482 20,475,482,897 2021-07-31
986 2021-08-26 997,099,747 7,749,464 4.8697 20,475,482,897 2021-07-31
987 2021-08-25 989,350,283 -2,071,162 4.8319 20,475,482,897 2021-07-31
988 2021-08-24 991,421,445 2,058,481 4.8420 20,475,482,897 2021-07-31
989 2021-08-23 989,362,964 5,506,660 4.8319 20,475,482,897 2021-07-31
990 2021-08-20 983,856,304 3,191,647 4.8050 20,475,482,897 2021-07-31
991 2021-08-19 980,664,657 12,222,661 4.7895 20,475,482,897 2021-07-31
992 2021-08-18 968,441,996 7,322,145 4.7298 20,475,482,897 2021-07-31
993 2021-08-17 961,119,851 -6,218,007 4.6940 20,475,482,897 2021-07-31
994 2021-08-16 967,337,858 -902,941 4.7244 20,475,482,897 2021-07-31
995 2021-08-13 968,240,799 -6,105,011 4.7288 20,475,482,897 2021-07-31
996 2021-08-12 974,345,810 -537,631 4.7586 20,475,482,897 2021-07-31
997 2021-08-11 974,883,441 -2,326,434 4.7612 20,475,482,897 2021-07-31
998 2021-08-10 977,209,875 235,041 4.7726 20,475,482,897 2021-07-31
999 2021-08-09 976,974,834 3,163,897 4.7714 20,475,482,897 2021-07-31
1000 2021-08-06 973,810,937 -1,109,968 4.7560 20,475,482,897 2021-07-31
1001 2021-08-05 974,920,905 -6,071,826 4.7614 20,475,482,897 2021-07-31
1002 2021-08-04 980,992,731 115,125 4.7911 20,475,482,897 2021-07-31
1003 2021-08-03 980,877,606 6,240,534 4.7905 20,475,482,897 2021-07-31
1004 2021-08-02 974,637,072 2,837,389 4.7600 20,475,482,897 2021-07-31
1005 2021-07-30 971,799,683 8,180,394 4.7462 20,475,482,897 2021-06-30
1006 2021-07-29 963,619,289 18,400,399 4.7062 20,475,482,897 2021-06-30
1007 2021-07-28 945,218,890 343,008 4.6163 20,475,482,897 2021-06-30
1008 2021-07-27 944,875,882 -238,798 4.6147 20,475,482,897 2021-06-30
1009 2021-07-26 945,114,680 -12,079,793 4.6158 20,475,482,897 2021-06-30
1010 2021-07-23 957,194,473 -3,096,080 4.6748 20,475,482,897 2021-06-30
1011 2021-07-22 960,290,553 3,417,819 4.6900 20,475,482,897 2021-06-30
1012 2021-07-21 956,872,734 -1,165,994 4.6733 20,475,482,897 2021-06-30
1013 2021-07-20 958,038,728 4,245,163 4.6790 20,475,482,897 2021-06-30
1014 2021-07-19 953,793,565 1,238,312 4.6582 20,475,482,897 2021-06-30
1015 2021-07-16 952,555,253 357,433 4.6522 20,475,482,897 2021-06-30
1016 2021-07-15 952,197,820 3,112,673 4.6504 20,475,482,897 2021-06-30
1017 2021-07-14 949,085,147 1,900,155 4.6352 20,475,482,897 2021-06-30
1018 2021-07-13 947,184,992 -3,772,720 4.6259 20,475,482,897 2021-06-30
1019 2021-07-12 950,957,712 8,724,161 4.6444 20,475,482,897 2021-06-30
1020 2021-07-09 942,233,551 1,981,843 4.6018 20,475,482,897 2021-06-30
1021 2021-07-08 940,251,708 5,660,691 4.5921 20,475,482,897 2021-06-30
1022 2021-07-07 934,591,017 -2,339,154 4.5644 20,475,482,897 2021-06-30
1023 2021-07-06 936,930,171 -3,333,398 4.5759 20,475,482,897 2021-06-30
1024 2021-07-05 940,263,569 15,789,708 4.5921 20,475,482,897 2021-06-30
1025 2021-07-02 924,473,861 620,938 4.5150 20,475,482,897 2021-06-30
1026 2021-06-30 923,852,923 3,044,076 4.5120 20,475,482,897 2021-06-30
1027 2021-06-29 920,808,847 784,643 4.4971 20,475,482,897 2021-05-31
1028 2021-06-28 920,024,204 3,812,599 4.4933 20,475,482,897 2021-05-31
1029 2021-06-25 916,211,605 5,505,480 4.4747 20,475,482,897 2021-05-31
1030 2021-06-24 910,706,125 -4,349,525 4.4478 20,475,482,897 2021-05-31
1031 2021-06-23 915,055,650 -7,316,972 4.4690 20,475,482,897 2021-05-31
1032 2021-06-22 922,372,622 2,745,010 4.5048 20,475,482,897 2021-05-31
1033 2021-06-21 919,627,612 5,301,270 4.4914 20,475,482,897 2021-05-31
1034 2021-06-18 914,326,342 -802,225 4.4655 20,475,482,897 2021-05-31
1035 2021-06-17 915,128,567 5,595,628 4.4694 20,475,482,897 2021-05-31
1036 2021-06-16 909,532,939 -8,411,031 4.4421 20,475,482,897 2021-05-31
1037 2021-06-15 917,943,970 580,058 4.4831 20,475,482,897 2021-05-31
1038 2021-06-11 917,363,912 -2,072,004 4.4803 20,475,482,897 2021-05-31
1039 2021-06-10 919,435,916 -2,657,115 4.4904 20,475,482,897 2021-05-31
1040 2021-06-09 922,093,031 -10,394,789 4.5034 20,475,482,897 2021-05-31
1041 2021-06-08 932,487,820 -4,743,211 4.5542 20,475,482,897 2021-05-31
1042 2021-06-07 937,231,031 4,251,536 4.5773 20,475,482,897 2021-05-31
1043 2021-06-04 932,979,495 4,052,971 4.5566 20,475,482,897 2021-05-31
1044 2021-06-03 928,926,524 12,241,352 4.5368 20,475,482,897 2021-05-31
1045 2021-06-02 916,685,172 8,463,357 4.4770 20,475,482,897 2021-05-31
1046 2021-06-01 908,221,815 6,534,945 4.4357 20,475,482,897 2021-05-31
1047 2021-05-31 901,686,870 9,731,047 4.4037 20,475,482,897 2021-05-31
1048 2021-05-28 891,955,823 3,615,174 4.3562 20,475,482,897 2021-04-30
1049 2021-05-27 888,340,649 1,391,408 4.3386 20,475,482,897 2021-04-30
1050 2021-05-26 886,949,241 -1,346,485 4.3318 20,475,482,897 2021-04-30
1051 2021-05-25 888,295,726 -1,004,493 4.3383 20,475,482,897 2021-04-30
1052 2021-05-24 889,300,219 -3,315,439 4.3432 20,475,482,897 2021-04-30
1053 2021-05-21 892,615,658 -1,968,914 4.3594 20,475,482,897 2021-04-30
1054 2021-05-20 894,584,572 -8,030,486 4.3691 20,475,482,897 2021-04-30
1055 2021-05-18 902,615,058 -345,488 4.4083 20,475,482,897 2021-04-30
1056 2021-05-17 902,960,546 -1,829,390 4.4100 20,475,482,897 2021-04-30
1057 2021-05-14 904,789,936 -8,064,253 4.4189 20,475,482,897 2021-04-30
1058 2021-05-13 912,854,189 1,539,004 4.4583 20,475,482,897 2021-04-30
1059 2021-05-12 911,315,185 -10,249,403 4.4508 20,475,482,897 2021-04-30
1060 2021-05-11 921,564,588 2,479,334 4.5008 20,475,482,897 2021-04-30
1061 2021-05-10 919,085,254 -8,873,318 4.4887 20,475,482,897 2021-04-30
1062 2021-05-07 927,958,572 2,788,047 4.5320 20,475,482,897 2021-04-30
1063 2021-05-06 925,170,525 -8,395,374 4.5184 20,475,482,897 2021-04-30
1064 2021-05-05 933,565,899 1,368,075 4.5594 20,475,482,897 2021-04-30
1065 2021-05-04 932,197,824 -1,834,348 4.5528 20,475,482,897 2021-04-30
1066 2021-05-03 934,032,172 4,338,412 4.5617 20,475,482,897 2021-04-30
1067 2021-04-30 929,693,760 5,215,642 4.5405 20,475,482,897 2021-04-30
1068 2021-04-29 924,478,118 5,162,848 4.5150 20,475,482,897 2021-03-31
1069 2021-04-28 919,315,270 4,343,428 4.4898 20,475,482,897 2021-03-31
1070 2021-04-27 914,971,842 18,957,285 4.4686 20,475,482,897 2021-03-31
1071 2021-04-26 896,014,557 -8,367,516 4.3760 20,475,482,897 2021-03-31
1072 2021-04-23 904,382,073 -14,544,650 4.4169 20,475,482,897 2021-03-31
1073 2021-04-22 918,926,723 -7,811,533 4.4879 20,475,482,897 2021-03-31
1074 2021-04-21 926,738,256 8,797,995 4.5261 20,475,482,897 2021-03-31
1075 2021-04-20 917,940,261 -8,850,760 4.4831 20,475,482,897 2021-03-31
1076 2021-04-19 926,791,021 5,533,561 4.5263 20,475,482,897 2021-03-31
1077 2021-04-16 921,257,460 9,035,163 4.4993 20,475,482,897 2021-03-31
1078 2021-04-15 912,222,297 9,641,283 4.4552 20,475,482,897 2021-03-31
1079 2021-04-14 902,581,014 11,451,795 4.4081 20,475,482,897 2021-03-31
1080 2021-04-13 891,129,219 3,880,240 4.3522 20,475,482,897 2021-03-31
1081 2021-04-12 887,248,979 10,271,303 4.3332 20,475,482,897 2021-03-31
1082 2021-04-09 876,977,676 -5,660,147 4.2831 20,475,482,897 2021-03-31
1083 2021-04-08 882,637,823 8,032,136 4.3107 20,475,482,897 2021-03-31
1084 2021-04-07 874,605,687 725,047 4.2715 20,475,482,897 2021-03-31
1085 2021-04-01 873,880,640 5,992,194 4.2679 20,475,482,897 2021-03-31
1086 2021-03-31 867,888,446 -1,502,591 4.2387 20,475,482,897 2021-03-31
1087 2021-03-30 869,391,037 5,340,807 4.2460 20,475,482,897 2021-02-28
1088 2021-03-29 864,050,230 -4,933,606 4.2199 20,475,482,897 2021-02-28
1089 2021-03-26 868,983,836 -6,594,833 4.2440 20,475,482,897 2021-02-28
1090 2021-03-25 875,578,669 -14,503,900 4.2762 20,475,482,897 2021-02-28
1091 2021-03-24 890,082,569 3,633,110 4.3471 20,475,482,897 2021-02-28
1092 2021-03-23 886,449,459 -4,622,339 4.3293 20,475,482,897 2021-02-28
1093 2021-03-22 891,071,798 -4,958,685 4.3519 20,475,482,897 2021-02-28
1094 2021-03-19 896,030,483 757,098 4.3761 20,475,482,897 2021-02-28
1095 2021-03-18 895,273,385 1,647,367 4.3724 20,475,482,897 2021-02-28
1096 2021-03-17 893,626,018 -10,738,046 4.3644 20,475,482,897 2021-02-28
1097 2021-03-16 904,364,064 12,971,402 4.4168 20,475,482,897 2021-02-28
1098 2021-03-15 891,392,662 5,352,192 4.3535 20,475,482,897 2021-02-28
1099 2021-03-12 886,040,470 -3,997,974 4.3273 20,475,482,897 2021-02-28
1100 2021-03-11 890,038,444 9,204,249 4.3468 20,475,482,897 2021-02-28
1101 2021-03-10 880,834,195 -2,374,459 4.3019 20,475,482,897 2021-02-28
1102 2021-03-09 883,208,654 -9,299,676 4.3135 20,475,482,897 2021-02-28
1103 2021-03-08 892,508,330 -25,919,299 4.3589 20,475,482,897 2021-02-28
1104 2021-03-05 918,427,629 -4,283,252 4.4855 20,475,482,897 2021-02-28
1105 2021-03-04 922,710,881 -3,506,126 4.5064 20,475,482,897 2021-02-28
1106 2021-03-03 926,217,007 -1,921,011 4.5235 20,475,482,897 2021-02-28
1107 2021-03-02 928,138,018 -15,069,950 4.5329 20,475,482,897 2021-02-28
1108 2021-03-01 943,207,968 -15,360,213 4.6065 20,475,482,897 2021-02-28
1109 2021-02-26 958,568,181 -17,048,164 4.6815 20,475,482,897 2021-01-31
1110 2021-02-25 975,616,345 -3,916,161 4.7648 20,475,482,897 2021-01-31
1111 2021-02-24 979,532,506 -22,851,384 4.7839 20,475,482,897 2021-01-31
1112 2021-02-23 1,002,383,890 -31,202,912 4.8955 20,475,482,897 2021-01-31
1113 2021-02-22 1,033,586,802 -60,793,306 5.0479 20,475,482,897 2021-01-31
1114 2021-02-19 1,094,380,108 -4,544,655 5.3448 20,475,482,897 2021-01-31
1115 2021-02-18 1,098,924,763 -7,209,652 5.3670 20,475,482,897 2021-01-31
1116 2021-02-17 1,106,134,415 4,663,632 5.4022 20,475,482,897 2021-01-31
1117 2021-02-16 1,101,470,783 2,055,045 5.3795 20,475,482,897 2021-01-31
1118 2021-02-11 1,099,415,738 2,500 5.3694 20,475,482,897 2021-01-31
1119 2021-02-10 1,099,413,238 -699,126 5.3694 20,475,482,897 2021-01-31
1120 2021-02-09 1,100,112,364 1,209,773 5.3728 20,475,482,897 2021-01-31
1121 2021-02-08 1,098,902,591 3,330,535 5.3669 20,475,482,897 2021-01-31
1122 2021-02-05 1,095,572,056 -5,426,062 5.3507 20,475,482,897 2021-01-31
1123 2021-02-04 1,100,998,118 -9,433,534 5.3772 20,475,482,897 2021-01-31
1124 2021-02-03 1,110,431,652 -16,301,087 5.4232 20,475,482,897 2021-01-31
1125 2021-02-02 1,126,732,739 -10,483,336 5.5028 20,475,482,897 2021-01-31
1126 2021-02-01 1,137,216,075 -19,931,283 5.5540 20,475,482,897 2021-01-31
1127 2021-01-29 1,157,147,358 -36,676,887 5.6514 20,475,482,897 2020-12-31
1128 2021-01-28 1,193,824,245 26,368,192 5.8305 20,475,482,897 2020-12-31
1129 2021-01-27 1,167,456,053 12,232,729 5.7017 20,475,482,897 2020-12-31
1130 2021-01-26 1,155,223,324 9,243,388 5.6420 20,475,482,897 2020-12-31
1131 2021-01-25 1,145,979,936 -522,835 5.5968 20,475,482,897 2020-12-31
1132 2021-01-22 1,146,502,771 -17,816,663 5.5994 20,475,482,897 2020-12-31
1133 2021-01-21 1,164,319,434 -27,525,890 5.6864 20,475,482,897 2020-12-31
1134 2021-01-20 1,191,845,324 -19,113,047 5.8208 20,475,482,897 2020-12-31
1135 2021-01-19 1,210,958,371 -6,554,597 5.9142 20,475,482,897 2020-12-31
1136 2021-01-18 1,217,512,968 -11,527,241 5.9462 20,475,482,897 2020-12-31
1137 2021-01-15 1,229,040,209 -7,852,401 6.0025 20,475,482,897 2020-12-31
1138 2021-01-14 1,236,892,610 -15,765,522 6.0408 20,475,482,897 2020-12-31
1139 2021-01-13 1,252,658,132 23,854,222 6.1178 20,475,482,897 2020-12-31
1140 2021-01-12 1,228,803,910 443,360,747 6.0013 20,475,482,897 2020-12-31
1141 2021-01-11 785,443,163 13,458,128 3.8360 20,475,482,897 2020-12-31
1142 2021-01-08 771,985,035 45,051,695 3.7703 20,475,482,897 2020-12-31
1143 2021-01-07 726,933,340 96,854,788 3.5503 20,475,482,897 2020-12-31
1144 2021-01-06 630,078,552 50,015,014 3.0772 20,475,482,897 2020-12-31
1145 2021-01-05 580,063,538 30,287,013 2.8330 20,475,482,897 2020-12-31
1146 2021-01-04 549,776,525 9,358,449 2.6850 20,475,482,897 2020-12-31
1147 2020-12-31 540,418,076 11,000 2.6393 20,475,482,897 2020-12-31
1148 2020-12-30 540,407,076 -5,927,088 2.6393 20,475,482,897 2020-11-30
1149 2020-12-29 546,334,164 6,432,932 2.6682 20,475,482,897 2020-11-30
1150 2020-12-28 539,901,232 9,638,358 2.6368 20,475,482,897 2020-11-30
1151 2020-12-24 530,262,874 0 2.5897 20,475,482,897 2020-11-30
1152 2020-12-23 530,262,874 5,682,507 2.5897 20,475,482,897 2020-11-30
1153 2020-12-22 524,580,367 -690,350 2.5620 20,475,482,897 2020-11-30
1154 2020-12-21 525,270,717 20,387,607 2.5654 20,475,482,897 2020-11-30
1155 2020-12-18 504,883,110 -715,615 2.4658 20,475,482,897 2020-11-30
1156 2020-12-17 505,598,725 -647,538 2.4693 20,475,482,897 2020-11-30
1157 2020-12-16 506,246,263 9,024,739 2.4725 20,475,482,897 2020-11-30
1158 2020-12-15 497,221,524 10,668,279 2.4284 20,475,482,897 2020-11-30
1159 2020-12-14 486,553,245 -3,157,419 2.3763 20,475,482,897 2020-11-30
1160 2020-12-11 489,710,664 11,076,001 2.3917 20,475,482,897 2020-11-30
1161 2020-12-10 478,634,663 8,424,162 2.3376 20,475,482,897 2020-11-30
1162 2020-12-09 470,210,501 1,834,134 2.2965 20,475,482,897 2020-11-30
1163 2020-12-08 468,376,367 2,916,344 2.2875 20,475,482,897 2020-11-30
1164 2020-12-07 465,460,023 5,084,877 2.2733 20,475,482,897 2020-11-30
1165 2020-12-04 460,375,146 2,442,494 2.2484 20,475,482,897 2020-11-30
1166 2020-12-03 457,932,652 -1,697,001 2.2365 20,475,482,897 2020-11-30
1167 2020-12-02 459,629,653 3,629,791 2.2448 20,475,482,897 2020-11-30
1168 2020-12-01 455,999,862 6,319,627 2.2271 20,475,482,897 2020-11-30
1169 2020-11-30 449,680,235 -359,704 2.1962 20,475,482,897 2020-11-30
1170 2020-11-27 450,039,939 7,205,175 2.1979 20,475,482,897 2020-10-31
1171 2020-11-26 442,834,764 3,098,265 2.1628 20,475,482,897 2020-10-31
1172 2020-11-25 439,736,499 10,107,532 2.1476 20,475,482,897 2020-10-31
1173 2020-11-24 429,628,967 -3,722,880 2.0983 20,475,482,897 2020-10-31
1174 2020-11-23 433,351,847 11,313,619 2.1164 20,475,482,897 2020-10-31
1175 2020-11-20 422,038,228 7,660,980 2.0612 20,475,482,897 2020-10-31
1176 2020-11-19 414,377,248 13,983,827 2.0238 20,475,482,897 2020-10-31
1177 2020-11-18 400,393,421 21,979,793 1.9555 20,475,482,897 2020-10-31
1178 2020-11-17 378,413,628 4,032,175 1.8481 20,475,482,897 2020-10-31
1179 2020-11-16 374,381,453 3,589,620 1.8284 20,475,482,897 2020-10-31
1180 2020-11-13 370,791,833 -6,185,501 1.8109 20,475,482,897 2020-10-31
1181 2020-11-12 376,977,334 -1,192,897 1.8411 20,475,482,897 2020-10-31
1182 2020-11-11 378,170,231 2,868,737 1.8469 20,475,482,897 2020-10-31
1183 2020-11-10 375,301,494 -865,772 1.8329 20,475,482,897 2020-10-31
1184 2020-11-09 376,167,266 -266,422 1.8372 20,475,482,897 2020-10-31
1185 2020-11-06 376,433,688 2,677,145 1.8385 20,475,482,897 2020-10-31
1186 2020-11-05 373,756,543 -98,998 1.8254 20,475,482,897 2020-10-31
1187 2020-11-04 373,855,541 -3,363,530 1.8259 20,475,482,897 2020-10-31
1188 2020-11-03 377,219,071 7,049,208 1.8423 20,475,482,897 2020-10-31
1189 2020-11-02 370,169,863 2,915,277 1.8079 20,475,482,897 2020-10-31
1190 2020-10-30 367,254,586 2,265,069 1.7936 20,475,482,897 2020-09-30
1191 2020-10-29 364,989,517 1,214,044 1.7826 20,475,482,897 2020-09-30
1192 2020-10-28 363,775,473 198,100 1.7766 20,475,482,897 2020-09-30
1193 2020-10-27 363,577,373 99,972 1.7757 20,475,482,897 2020-09-30
1194 2020-10-23 363,477,401 6,570,778 1.7752 20,475,482,897 2020-09-30
1195 2020-10-22 356,906,623 282,237 1.7431 20,475,482,897 2020-09-30
1196 2020-10-21 356,624,386 2,715,888 1.7417 20,475,482,897 2020-09-30
1197 2020-10-20 353,908,498 -224,594 1.7285 20,475,482,897 2020-09-30
1198 2020-10-19 354,133,092 -557,999 1.7295 20,475,482,897 2020-09-30
1199 2020-10-16 354,691,091 -937,331 1.7323 20,475,482,897 2020-09-30
1200 2020-10-15 355,628,422 -963,800 1.7368 20,475,482,897 2020-09-30
1201 2020-10-14 356,592,222 4,086,577 1.7416 20,475,482,897 2020-09-30
1202 2020-10-12 352,505,645 -3,887,907 1.7216 20,475,482,897 2020-09-30
1203 2020-10-09 356,393,552 4,157,596 1.7406 20,475,482,897 2020-09-30
1204 2020-10-08 352,235,956 -800,694 1.7203 20,475,482,897 2020-09-30
1205 2020-10-07 353,036,650 1,232,283 1.7242 20,475,482,897 2020-09-30
1206 2020-10-06 351,804,367 4,534,942 1.7182 20,475,482,897 2020-09-30
1207 2020-10-05 347,269,425 2,698,743 1.6960 20,475,482,897 2020-09-30
1208 2020-09-30 344,570,682 907,522 1.6828 20,475,482,897 2020-09-30
1209 2020-09-29 343,663,160 -1,693,659 1.6784 20,475,482,897 2020-08-31
1210 2020-09-28 345,356,819 4,813,794 1.6867 20,475,482,897 2020-08-31
1211 2020-09-25 340,543,025 -873,553 1.6632 20,475,482,897 2020-08-31
1212 2020-09-24 341,416,578 -1,839,260 1.6674 20,475,482,897 2020-08-31
1213 2020-09-23 343,255,838 2,031,709 1.6764 20,475,482,897 2020-08-31
1214 2020-09-22 341,224,129 877,815 1.6665 20,475,482,897 2020-08-31
1215 2020-09-21 340,346,314 1,260,281 1.6622 20,475,482,897 2020-08-31
1216 2020-09-18 339,086,033 1,180,078 1.6561 20,475,482,897 2020-08-31
1217 2020-09-17 337,905,955 2,250,036 1.6503 20,475,482,897 2020-08-31
1218 2020-09-16 335,655,919 -4,642 1.6393 20,475,482,897 2020-08-31
1219 2020-09-15 335,660,561 -386,376 1.6393 20,475,482,897 2020-08-31
1220 2020-09-14 336,046,937 1,935,151 1.6412 20,475,482,897 2020-08-31
1221 2020-09-11 334,111,786 1,054,999 1.6318 20,475,482,897 2020-08-31
1222 2020-09-10 333,056,787 -4,765,408 1.6266 20,475,482,897 2020-08-31
1223 2020-09-09 337,822,195 2,991,641 1.6499 20,475,482,897 2020-08-31
1224 2020-09-08 334,830,554 -3,306,344 1.6353 20,475,482,897 2020-08-31
1225 2020-09-07 338,136,898 3,896,425 1.6514 20,475,482,897 2020-08-31
1226 2020-09-04 334,240,473 686,813 1.6324 20,475,482,897 2020-08-31
1227 2020-09-03 333,553,660 353,834 1.6290 20,475,482,897 2020-08-31
1228 2020-09-02 333,199,826 -708,576 1.6273 20,475,482,897 2020-08-31
1229 2020-09-01 333,908,402 -9,633,782 1.6308 20,475,482,897 2020-08-31
1230 2020-08-31 343,542,184 -10,937,694 1.6778 20,475,482,897 2020-08-31
1231 2020-08-28 354,479,878 -2,490,484 1.7312 20,475,482,897 2020-07-31
1232 2020-08-27 356,970,362 4,989,745 1.7434 20,475,482,897 2020-07-31
1233 2020-08-26 351,980,617 9,828,400 1.7190 20,475,482,897 2020-07-31
1234 2020-08-25 342,152,217 6,952,414 1.6710 20,475,482,897 2020-07-31
1235 2020-08-24 335,199,803 -2,247,714 1.6371 20,475,482,897 2020-07-31
1236 2020-08-21 337,447,517 3,115,417 1.6481 20,475,482,897 2020-07-31
1237 2020-08-20 334,332,100 -243,953 1.6328 20,475,482,897 2020-07-31
1238 2020-08-19 334,576,053 1,831,633 1.6340 20,475,482,897 2020-07-31
1239 2020-08-18 332,744,420 4,269,688 1.6251 20,475,482,897 2020-07-31
1240 2020-08-17 328,474,732 -8,100,726 1.6042 20,475,482,897 2020-07-31
1241 2020-08-14 336,575,458 3,592,833 1.6438 20,475,482,897 2020-07-31
1242 2020-08-13 332,982,625 -6,570,299 1.6263 20,475,482,897 2020-07-31
1243 2020-08-12 339,552,924 -1,135,769 1.6583 20,475,482,897 2020-07-31
1244 2020-08-11 340,688,693 557,186 1.6639 20,475,482,897 2020-07-31
1245 2020-08-10 340,131,507 2,220,295 1.6612 20,475,482,897 2020-07-31
1246 2020-08-07 337,911,212 3,007,233 1.6503 20,475,482,897 2020-07-31
1247 2020-08-06 334,903,979 424,077 1.6356 20,475,482,897 2020-07-31
1248 2020-08-05 334,479,902 -453,330 1.6336 20,475,482,897 2020-07-31
1249 2020-08-04 334,933,232 692,730 1.6358 20,475,482,897 2020-07-31
1250 2020-08-03 334,240,502 -2,210,462 1.6324 20,475,482,897 2020-07-31
1251 2020-07-31 336,450,964 -1,933,925 1.6432 20,475,482,897 2020-07-31
1252 2020-07-30 338,384,889 3,379,211 1.6526 20,475,482,897 2020-06-30
1253 2020-07-29 335,005,678 1,104,417 1.6361 20,475,482,897 2020-06-30
1254 2020-07-28 333,901,261 -2,727,467 1.6307 20,475,482,897 2020-06-30
1255 2020-07-27 336,628,728 230,409 1.6441 20,475,482,897 2020-06-30
1256 2020-07-24 336,398,319 1,671,622 1.6429 20,475,482,897 2020-06-30
1257 2020-07-23 334,726,697 178,737 1.6348 20,475,482,897 2020-06-30
1258 2020-07-22 334,547,960 694,970 1.6339 20,475,482,897 2020-06-30
1259 2020-07-21 333,852,990 -1,677,845 1.6305 20,475,482,897 2020-06-30
1260 2020-07-20 335,530,835 -838,025 1.6387 20,475,482,897 2020-06-30
1261 2020-07-17 336,368,860 -484,836 1.6428 20,475,482,897 2020-06-30
1262 2020-07-16 336,853,696 1,323,592 1.6452 20,475,482,897 2020-06-30
1263 2020-07-15 335,530,104 381,888 1.6387 20,475,482,897 2020-06-30
1264 2020-07-14 335,148,216 1,457,359 1.6368 20,475,482,897 2020-06-30
1265 2020-07-13 333,690,857 955,311 1.6297 20,475,482,897 2020-06-30
1266 2020-07-10 332,735,546 -1,720,510 1.6250 20,475,482,897 2020-06-30
1267 2020-07-09 334,456,056 -6,446,897 1.6334 20,475,482,897 2020-06-30
1268 2020-07-08 340,902,953 1,864,150 1.6649 20,475,482,897 2020-06-30
1269 2020-07-07 339,038,803 -4,168,388 1.6558 20,475,482,897 2020-06-30
1270 2020-07-06 343,207,191 1,046,122 1.6762 20,475,482,897 2020-06-30
1271 2020-07-03 342,161,069 -1,593,557 1.6711 20,475,482,897 2020-06-30
1272 2020-07-02 343,754,626 2,017,319 1.6789 20,475,482,897 2020-06-30
1273 2020-06-30 341,737,307 -3,193,955 1.6690 20,475,482,897 2020-06-30
1274 2020-06-29 344,931,262 3,724,762 1.6846 20,475,482,897 2020-05-31
1275 2020-06-26 341,206,500 -3,963,914 1.6664 20,475,482,897 2020-05-31
1276 2020-06-24 345,170,414 4,549,507 1.6858 20,475,482,897 2020-05-31
1277 2020-06-23 340,620,907 1,699,539 1.6636 20,475,482,897 2020-05-31
1278 2020-06-22 338,921,368 -582,183 1.6553 20,475,482,897 2020-05-31
1279 2020-06-19 339,503,551 -1,120,905 1.6581 20,475,482,897 2020-05-31
1280 2020-06-18 340,624,456 -1,802,020 1.6636 20,475,482,897 2020-05-31
1281 2020-06-17 342,426,476 2,478,016 1.6724 20,475,482,897 2020-05-31
1282 2020-06-16 339,948,460 -2,127,754 1.6603 20,475,482,897 2020-05-31
1283 2020-06-15 342,076,214 -6,522,619 1.6707 20,475,482,897 2020-05-31
1284 2020-06-12 348,598,833 389,898 1.7025 20,475,482,897 2020-05-31
1285 2020-06-11 348,208,935 -2,297,810 1.7006 20,475,482,897 2020-05-31
1286 2020-06-10 350,506,745 2,484,584 1.7118 20,475,482,897 2020-05-31
1287 2020-06-09 348,022,161 4,555,613 1.6997 20,475,482,897 2020-05-31
1288 2020-06-08 343,466,548 -631,658 1.6775 20,475,482,897 2020-05-31
1289 2020-06-05 344,098,206 -3,110,999 1.6805 20,475,482,897 2020-05-31
1290 2020-06-04 347,209,205 10,801,704 1.6957 20,475,482,897 2020-05-31
1291 2020-06-03 336,407,501 5,636,055 1.6430 20,475,482,897 2020-05-31
1292 2020-06-02 330,771,446 -2,527,340 1.6155 20,475,482,897 2020-05-31
1293 2020-06-01 333,298,786 -6,174,466 1.6278 20,475,482,897 2020-05-31
1294 2020-05-29 339,473,252 -4,224,295 1.6579 20,475,482,897 2020-04-30
1295 2020-05-28 343,697,547 -12,909,958 1.6786 20,475,482,897 2020-04-30
1296 2020-05-27 356,607,505 -1,379,908 1.7416 20,475,482,897 2020-04-30
1297 2020-05-26 357,987,413 -11,159,662 1.7484 20,475,482,897 2020-04-30
1298 2020-05-25 369,147,075 10,495,902 1.8029 20,475,482,897 2020-04-30
1299 2020-05-22 358,651,173 10,361,253 1.7516 20,475,482,897 2020-04-30
1300 2020-05-21 348,289,920 21,228,582 1.7010 20,475,482,897 2020-04-30
1301 2020-05-20 327,061,338 3,598,285 1.5973 20,475,482,897 2020-04-30
1302 2020-05-19 323,463,053 679,195 1.5798 20,475,482,897 2020-04-30
1303 2020-05-18 322,783,858 142,721 1.5764 20,475,482,897 2020-04-30
1304 2020-05-15 322,641,137 -2,372,844 1.5757 20,475,482,897 2020-04-30
1305 2020-05-14 325,013,981 1,419,174 1.5873 20,475,482,897 2020-04-30
1306 2020-05-13 323,594,807 -1,041,915 1.5804 20,475,482,897 2020-04-30
1307 2020-05-12 324,636,722 9,297,965 1.5855 20,475,482,897 2020-04-30
1308 2020-05-11 315,338,757 544,480 1.5401 20,475,482,897 2020-04-30
1309 2020-05-08 314,794,277 718,037 1.5374 20,475,482,897 2020-04-30
1310 2020-05-07 314,076,240 2,122,785 1.5339 20,475,482,897 2020-04-30
1311 2020-05-06 311,953,455 -1,604,866 1.5235 20,475,482,897 2020-04-30
1312 2020-05-05 313,558,321 -714,777 1.5314 20,475,482,897 2020-04-30
1313 2020-05-04 314,273,098 2,193,681 1.5349 20,475,482,897 2020-04-30
1314 2020-04-29 312,079,417 -979,356 1.5242 20,475,482,897 2020-03-31
1315 2020-04-28 313,058,773 -1,876,345 1.5289 20,475,482,897 2020-03-31
1316 2020-04-27 314,935,118 -585,350 1.5381 20,475,482,897 2020-03-31
1317 2020-04-24 315,520,468 -1,736,414 1.5410 20,475,482,897 2020-03-31
1318 2020-04-23 317,256,882 -456,224 1.5494 20,475,482,897 2020-03-31
1319 2020-04-22 317,713,106 805,475 1.5517 20,475,482,897 2020-03-31
1320 2020-04-21 316,907,631 -519,462 1.5477 20,475,482,897 2020-03-31
1321 2020-04-20 317,427,093 900,529 1.5503 20,475,482,897 2020-03-31
1322 2020-04-17 316,526,564 -5,178,396 1.5459 20,475,482,897 2020-03-31
1323 2020-04-16 321,704,960 -792,516 1.5712 20,475,482,897 2020-03-31
1324 2020-04-15 322,497,476 3,927,622 1.5750 20,475,482,897 2020-03-31
1325 2020-04-14 318,569,854 -799,669 1.5559 20,475,482,897 2020-03-31
1326 2020-04-09 319,369,523 6,375,557 1.5598 20,475,482,897 2020-03-31
1327 2020-04-08 312,993,966 12,365,883 1.5286 20,475,482,897 2020-03-31
1328 2020-04-07 300,628,083 4,121,972 1.4682 20,475,482,897 2020-03-31
1329 2020-04-06 296,506,111 -1,036,068 1.4481 20,475,482,897 2020-03-31
1330 2020-04-03 297,542,179 489,093 1.4532 20,475,482,897 2020-03-31
1331 2020-04-02 297,053,086 -5,409,331 1.4508 20,475,482,897 2020-03-31
1332 2020-04-01 302,462,417 290,514 1.4772 20,475,482,897 2020-03-31
1333 2020-03-31 302,171,903 -939,674 1.4758 20,475,482,897 2020-03-31
1334 2020-03-30 303,111,577 -8,191,540 1.4804 20,475,482,897 2020-02-29
1335 2020-03-27 311,303,117 11,183,366 1.5204 20,475,482,897 2020-02-29
1336 2020-03-26 300,119,751 -5,436,418 1.4658 20,475,482,897 2020-02-29
1337 2020-03-25 305,556,169 1,471,495 1.4923 20,475,482,897 2020-02-29
1338 2020-03-24 304,084,674 -1,322,090 1.4851 20,475,482,897 2020-02-29
1339 2020-03-23 305,406,764 2,154,044 1.4916 20,475,482,897 2020-02-29
1340 2020-03-20 303,252,720 -2,296,778 1.4811 20,475,482,897 2020-02-29
1341 2020-03-19 305,549,498 -562,315 1.4923 20,475,482,897 2020-02-29
1342 2020-03-18 306,111,813 -1,888,462 1.4950 20,475,482,897 2020-02-29
1343 2020-03-17 308,000,275 3,999,118 1.5042 20,475,482,897 2020-02-29
1344 2020-03-16 304,001,157 10,502,629 1.4847 20,475,482,897 2020-02-29
1345 2020-03-13 293,498,528 -7,377,897 1.4334 20,475,482,897 2020-02-29
1346 2020-03-12 300,876,425 2,147,704 1.4694 20,475,482,897 2020-02-29
1347 2020-03-11 298,728,721 -320,032 1.4590 20,475,482,897 2020-02-29
1348 2020-03-10 299,048,753 3,677,491 1.4605 20,475,482,897 2020-02-29
1349 2020-03-09 295,371,262 -1,796,119 1.4426 20,475,482,897 2020-02-29
1350 2020-03-06 297,167,381 1,610,111 1.4513 20,475,482,897 2020-02-29
1351 2020-03-05 295,557,270 2,242,486 1.4435 20,475,482,897 2020-02-29
1352 2020-03-04 293,314,784 4,337,142 1.4325 20,475,482,897 2020-02-29
1353 2020-03-03 288,977,642 6,331,473 1.4113 20,475,482,897 2020-02-29
1354 2020-03-02 282,646,169 3,282,617 1.3804 20,475,482,897 2020-02-29
1355 2020-02-28 279,363,552 -1,174,736 1.3644 20,475,482,897 2020-01-31
1356 2020-02-27 280,538,288 -354,447 1.3701 20,475,482,897 2020-01-31
1357 2020-02-26 280,892,735 4,709,792 1.3718 20,475,482,897 2020-01-31
1358 2020-02-25 276,182,943 -2,455,174 1.3488 20,475,482,897 2020-01-31
1359 2020-02-24 278,638,117 847,834 1.3608 20,475,482,897 2020-01-31
1360 2020-02-21 277,790,283 -5,355,802 1.3567 20,475,482,897 2020-01-31
1361 2020-02-20 283,146,085 3,549,716 1.3829 20,475,482,897 2020-01-31
1362 2020-02-19 279,596,369 -1,181,253 1.3655 20,475,482,897 2020-01-31
1363 2020-02-18 280,777,622 1,747,994 1.3713 20,475,482,897 2020-01-31
1364 2020-02-17 279,029,628 -1,003,435 1.3627 20,475,482,897 2020-01-31
1365 2020-02-14 280,033,063 -1,238,704 1.3677 20,475,482,897 2020-01-31
1366 2020-02-13 281,271,767 -2,934,280 1.3737 20,475,482,897 2020-01-31
1367 2020-02-12 284,206,047 1,733,027 1.3880 20,475,482,897 2020-01-31
1368 2020-02-11 282,473,020 178,876 1.3796 20,475,482,897 2020-01-31
1369 2020-02-10 282,294,144 8,292,323 1.3787 20,475,482,897 2020-01-31
1370 2020-02-07 274,001,821 -4,949,119 1.3382 20,475,482,897 2020-01-31
1371 2020-02-06 278,950,940 4,049,139 1.3624 20,475,482,897 2020-01-31
1372 2020-02-05 274,901,801 3,989 1.3426 20,475,482,897 2020-01-31
1373 2020-02-04 274,897,812 12,007,624 1.3426 20,475,482,897 2020-01-31
1374 2020-02-03 262,890,188 6,212,744 1.2839 20,475,482,897 2020-01-31
1375 2020-01-31 256,677,444 -1,981,574 1.2536 20,475,482,897 2020-01-31
1376 2020-01-30 258,659,018 -2,452,148 1.2633 20,475,482,897 2019-12-31
1377 2020-01-29 261,111,166 4,059,624 1.2752 20,475,482,897 2019-12-31
1378 2020-01-24 257,051,542 1,500 1.2554 20,475,482,897 2019-12-31
1379 2020-01-23 257,050,042 -2,208,175 1.2554 20,475,482,897 2019-12-31
1380 2020-01-22 259,258,217 1,425,553 1.2662 20,475,482,897 2019-12-31
1381 2020-01-21 257,832,664 1,397,353 1.2592 20,475,482,897 2019-12-31
1382 2020-01-20 256,435,311 -53,253 1.2524 20,475,482,897 2019-12-31
1383 2020-01-17 256,488,564 -531,246 1.2527 20,475,482,897 2019-12-31
1384 2020-01-16 257,019,810 87,734 1.2553 20,475,482,897 2019-12-31
1385 2020-01-15 256,932,076 -1,942,386 1.2548 20,475,482,897 2019-12-31
1386 2020-01-14 258,874,462 851,057 1.2643 20,475,482,897 2019-12-31
1387 2020-01-13 258,023,405 1,066,317 1.2602 20,475,482,897 2019-12-31
1388 2020-01-10 256,957,088 -3,386,774 1.2550 20,475,482,897 2019-12-31
1389 2020-01-09 260,343,862 336,483 1.2715 20,475,482,897 2019-12-31
1390 2020-01-08 260,007,379 -2,459,092 1.2698 20,475,482,897 2019-12-31
1391 2020-01-07 262,466,471 -3,592,811 1.2819 20,475,482,897 2019-12-31
1392 2020-01-06 266,059,282 3,319,688 1.2994 20,475,482,897 2019-12-31
1393 2020-01-03 262,739,594 -1,406,507 1.2832 20,475,482,897 2019-12-31
1394 2020-01-02 264,146,101 777,071 1.2901 20,475,482,897 2019-12-31
1395 2019-12-31 263,369,030 994 1.2863 20,475,482,897 2019-12-31
1396 2019-12-30 263,368,036 -84,101 1.2863 20,475,482,897 2019-11-30
1397 2019-12-27 263,452,137 3,303,201 1.2867 20,475,482,897 2019-11-30
1398 2019-12-24 260,148,936 -2,000 1.2705 20,475,482,897 2019-11-30
1399 2019-12-23 260,150,936 -1,745,354 1.2705 20,475,482,897 2019-11-30
1400 2019-12-20 261,896,290 -6,545,370 1.2791 20,475,482,897 2019-11-30
1401 2019-12-19 268,441,660 -9,181,672 1.3110 20,475,482,897 2019-11-30
1402 2019-12-18 277,623,332 -871,663 1.3559 20,475,482,897 2019-11-30
1403 2019-12-17 278,494,995 6,177,005 1.3601 20,475,482,897 2019-11-30
1404 2019-12-16 272,317,990 5,452,772 1.3300 20,475,482,897 2019-11-30
1405 2019-12-13 266,865,218 300,659 1.3033 20,475,482,897 2019-11-30
1406 2019-12-12 266,564,559 5,892,651 1.3019 20,475,482,897 2019-11-30
1407 2019-12-11 260,671,908 -4,135,269 1.2731 20,475,482,897 2019-11-30
1408 2019-12-10 264,807,177 1,577,097 1.2933 20,475,482,897 2019-11-30
1409 2019-12-09 263,230,080 -3,601,638 1.2856 20,475,482,897 2019-11-30
1410 2019-12-06 266,831,718 10,606,987 1.3032 20,475,482,897 2019-11-30
1411 2019-12-05 256,224,731 -3,017,492 1.2514 20,475,482,897 2019-11-30
1412 2019-12-04 259,242,223 1,582,297 1.2661 20,475,482,897 2019-11-30
1413 2019-12-03 257,659,926 123,109 1.2584 20,475,482,897 2019-11-30
1414 2019-12-02 257,536,817 -2,553,013 1.2578 20,475,482,897 2019-11-30
1415 2019-11-29 260,089,830 2,727,914 1.2703 20,475,482,897 2019-10-31
1416 2019-11-28 257,361,916 -4,468,265 1.2569 20,475,482,897 2019-10-31
1417 2019-11-27 261,830,181 7,640,476 1.2787 20,475,482,897 2019-10-31
1418 2019-11-26 254,189,705 1,075,157 1.2414 20,475,482,897 2019-10-31
1419 2019-11-25 253,114,548 1,040,256 1.2362 20,475,482,897 2019-10-31
1420 2019-11-22 252,074,292 -1,069,940 1.2311 20,475,482,897 2019-10-31
1421 2019-11-21 253,144,232 213,594 1.2363 20,475,482,897 2019-10-31
1422 2019-11-20 252,930,638 -1,701,324 1.2353 20,475,482,897 2019-10-31
1423 2019-11-19 254,631,962 1,268,161 1.2436 20,475,482,897 2019-10-31
1424 2019-11-18 253,363,801 -1,089,135 1.2374 20,475,482,897 2019-10-31
1425 2019-11-15 254,452,936 1,361,738 1.2427 20,475,482,897 2019-10-31
1426 2019-11-14 253,091,198 3,182,688 1.2361 20,475,482,897 2019-10-31
1427 2019-11-13 249,908,510 553,146 1.2205 20,475,482,897 2019-10-31
1428 2019-11-12 249,355,364 -1,434,701 1.2178 20,475,482,897 2019-10-31
1429 2019-11-11 250,790,065 -2,177,022 1.2248 20,475,482,897 2019-10-31
1430 2019-11-08 252,967,087 163,080 1.2355 20,475,482,897 2019-10-31
1431 2019-11-07 252,804,007 -9,071,839 1.2347 20,475,482,897 2019-10-31
1432 2019-11-06 261,875,846 10,137,288 1.2790 20,475,482,897 2019-10-31
1433 2019-11-05 251,738,558 -2,452,132 1.2295 20,475,482,897 2019-10-31
1434 2019-11-04 254,190,690 148,312 1.2414 20,475,482,897 2019-10-31
1435 2019-11-01 254,042,378 -3,238,491 1.2407 20,475,482,897 2019-10-31
1436 2019-10-31 257,280,869 -287,823 1.2565 20,475,482,897 2019-10-31
1437 2019-10-30 257,568,692 186,999 1.2579 20,475,482,897 2019-09-30
1438 2019-10-29 257,381,693 2,112,847 1.2570 20,475,482,897 2019-09-30
1439 2019-10-28 255,268,846 -118,118 1.2467 20,475,482,897 2019-09-30
1440 2019-10-25 255,386,964 -7,522,563 1.2473 20,475,482,897 2019-09-30
1441 2019-10-24 262,909,527 -868,034 1.2840 20,475,482,897 2019-09-30
1442 2019-10-23 263,777,561 -5,611,099 1.2883 20,475,482,897 2019-09-30
1443 2019-10-22 269,388,660 -2,501,403 1.3157 20,475,482,897 2019-09-30
1444 2019-10-21 271,890,063 2,799,269 1.3279 20,475,482,897 2019-09-30
1445 2019-10-18 269,090,794 3,738,577 1.3142 20,475,482,897 2019-09-30
1446 2019-10-17 265,352,217 -2,145,003 1.2960 20,475,482,897 2019-09-30
1447 2019-10-16 267,497,220 -643,542 1.3064 20,475,482,897 2019-09-30
1448 2019-10-15 268,140,762 12,939,349 1.3096 20,475,482,897 2019-09-30
1449 2019-10-14 255,201,413 2,480,597 1.2464 20,475,482,897 2019-09-30
1450 2019-10-11 252,720,816 -2,738,736 1.2343 20,475,482,897 2019-09-30
1451 2019-10-10 255,459,552 966,212 1.2476 20,475,482,897 2019-09-30
1452 2019-10-09 254,493,340 -1,458,830 1.2429 20,475,482,897 2019-09-30
1453 2019-10-08 255,952,170 622,759 1.2500 20,475,482,897 2019-09-30
1454 2019-10-04 255,329,411 -1,756,247 1.2470 20,475,482,897 2019-09-30
1455 2019-10-03 257,085,658 -38,928 1.2556 20,475,482,897 2019-09-30
1456 2019-10-02 257,124,586 1,600,972 1.2558 20,475,482,897 2019-09-30
1457 2019-09-30 255,523,614 1,315,658 1.2479 20,475,482,897 2019-09-30
1458 2019-09-27 254,207,956 -1,415,196 1.2415 20,475,482,897 2019-08-31
1459 2019-09-26 255,623,152 -266,358 1.2484 20,475,482,897 2019-08-31
1460 2019-09-25 255,889,510 1,000,994 1.2497 20,475,482,897 2019-08-31
1461 2019-09-24 254,888,516 484,731 1.2448 20,475,482,897 2019-08-31
1462 2019-09-23 254,403,785 -3,415,508 1.2425 20,475,482,897 2019-08-31
1463 2019-09-20 257,819,293 -261,128 1.2592 20,475,482,897 2019-08-31
1464 2019-09-19 258,080,421 -12,378,152 1.2604 20,475,482,897 2019-08-31
1465 2019-09-18 270,458,573 -3,476,309 1.3209 20,475,482,897 2019-08-31
1466 2019-09-17 273,934,882 823,114 1.3379 20,475,482,897 2019-08-31
1467 2019-09-16 273,111,768 9,904,301 1.3338 20,475,482,897 2019-08-31
1468 2019-09-13 263,207,467 9,877 1.2855 20,475,482,897 2019-08-31
1469 2019-09-12 263,197,590 -587,252 1.2854 20,475,482,897 2019-08-31
1470 2019-09-11 263,784,842 -4,351,155 1.2883 20,475,482,897 2019-08-31
1471 2019-09-10 268,135,997 4,127,650 1.3095 20,475,482,897 2019-08-31
1472 2019-09-09 264,008,347 -1,443,997 1.2894 20,475,482,897 2019-08-31
1473 2019-09-06 265,452,344 -5,244,181 1.2964 20,475,482,897 2019-08-31
1474 2019-09-05 270,696,525 2,637,634 1.3221 20,475,482,897 2019-08-31
1475 2019-09-04 268,058,891 -8,625,197 1.3092 20,475,482,897 2019-08-31
1476 2019-09-03 276,684,088 -14,747,421 1.3513 20,475,482,897 2019-08-31
1477 2019-09-02 291,431,509 -11,577,590 1.4233 20,475,482,897 2019-08-31
1478 2019-08-30 303,009,099 -1,593,069 1.4799 20,475,482,897 2019-07-31
1479 2019-08-29 304,602,168 3,155,831 1.4876 20,475,482,897 2019-07-31
1480 2019-08-28 301,446,337 13,148,129 1.4722 20,475,482,897 2019-07-31
1481 2019-08-27 288,298,208 -1,025,704 1.4080 20,475,482,897 2019-07-31
1482 2019-08-26 289,323,912 -1,054,046 1.4130 20,475,482,897 2019-07-31
1483 2019-08-23 290,377,958 12,203,735 1.4182 20,475,482,897 2019-07-31
1484 2019-08-22 278,174,223 -1,683,322 1.3586 20,475,482,897 2019-07-31
1485 2019-08-21 279,857,545 -1,630,537 1.3668 20,475,482,897 2019-07-31
1486 2019-08-20 281,488,082 -2,961,718 1.3748 20,475,482,897 2019-07-31
1487 2019-08-19 284,449,800 886,800 1.3892 20,475,482,897 2019-07-31
1488 2019-08-16 283,563,000 2,305,875 1.3849 20,475,482,897 2019-07-31
1489 2019-08-15 281,257,125 5,600,021 1.3736 20,475,482,897 2019-07-31
1490 2019-08-14 275,657,104 -3,573,189 1.3463 20,475,482,897 2019-07-31
1491 2019-08-13 279,230,293 5,760,429 1.3637 20,475,482,897 2019-07-31
1492 2019-08-12 273,469,864 -9,269 1.3356 20,475,482,897 2019-07-31
1493 2019-08-09 273,479,133 -3,462,496 1.3356 20,475,482,897 2019-07-31
1494 2019-08-08 276,941,629 2,155,533 1.3526 20,475,482,897 2019-07-31
1495 2019-08-07 274,786,096 659,514 1.3420 20,475,482,897 2019-07-31
1496 2019-08-06 274,126,582 1,831,161 1.3388 20,475,482,897 2019-07-31
1497 2019-08-05 272,295,421 1,523,346 1.3299 20,475,482,897 2019-07-31
1498 2019-08-02 270,772,075 1,415,637 1.3224 20,475,482,897 2019-07-31
1499 2019-08-01 269,356,438 -1,454,894 1.3155 20,475,482,897 2019-07-31
1500 2019-07-31 270,811,332 68,800 1.3226 20,475,482,897 2019-07-31
1501 2019-07-30 270,742,532 -88,183 1.3223 20,475,482,897 2019-06-30
1502 2019-07-29 270,830,715 2,693,072 1.3227 20,475,482,897 2019-06-30
1503 2019-07-26 268,137,643 1,430,281 1.3096 20,475,482,897 2019-06-30
1504 2019-07-25 266,707,362 1,672,205 1.3026 20,475,482,897 2019-06-30
1505 2019-07-24 265,035,157 1,704,880 1.2944 20,475,482,897 2019-06-30
1506 2019-07-23 263,330,277 -596,124 1.2861 20,475,482,897 2019-06-30
1507 2019-07-22 263,926,401 362,471 1.2890 20,475,482,897 2019-06-30
1508 2019-07-19 263,563,930 -1,098,418 1.2872 20,475,482,897 2019-06-30
1509 2019-07-18 264,662,348 324,819 1.2926 20,475,482,897 2019-06-30
1510 2019-07-17 264,337,529 -845,765 1.2910 20,475,482,897 2019-06-30
1511 2019-07-16 265,183,294 -9,127,171 1.2951 20,475,482,897 2019-06-30
1512 2019-07-15 274,310,465 10,567,015 1.3397 20,475,482,897 2019-06-30
1513 2019-07-12 263,743,450 648,230 1.2881 20,475,482,897 2019-06-30
1514 2019-07-11 263,095,220 -140,482 1.2849 20,475,482,897 2019-06-30
1515 2019-07-10 263,235,702 9,602 1.2856 20,475,482,897 2019-06-30
1516 2019-07-09 263,226,100 1,939,082 1.2856 20,475,482,897 2019-06-30
1517 2019-07-08 261,287,018 -2,648,351 1.2761 20,475,482,897 2019-06-30
1518 2019-07-05 263,935,369 -1,544,526 1.2890 20,475,482,897 2019-06-30
1519 2019-07-04 265,479,895 3,118,560 1.2966 20,475,482,897 2019-06-30
1520 2019-07-03 262,361,335 -6,138,187 1.2813 20,475,482,897 2019-06-30
1521 2019-07-02 268,499,522 4,539,016 1.3113 20,475,482,897 2019-06-30
1522 2019-06-28 263,960,506 1,680,214 1.2892 20,475,482,897 2019-05-31
1523 2019-06-27 262,280,292 -7,325,553 1.2809 20,475,482,897 2019-05-31
1524 2019-06-26 269,605,845 2,494,630 1.3167 20,475,482,897 2019-05-31
1525 2019-06-25 267,111,215 6,025,783 1.3045 20,475,482,897 2019-05-31
1526 2019-06-24 261,085,432 -92,367 1.2751 20,475,482,897 2019-05-31
1527 2019-06-21 261,177,799 -830,260 1.2756 20,475,482,897 2019-05-31
1528 2019-06-20 262,008,059 1,063,193 1.2796 20,475,482,897 2019-05-31
1529 2019-06-19 260,944,866 117,498 1.2744 20,475,482,897 2019-05-31
1530 2019-06-18 260,827,368 -51,546 1.2739 20,475,482,897 2019-05-31
1531 2019-06-17 260,878,914 1,811,055 1.2741 20,475,482,897 2019-05-31
1532 2019-06-14 259,067,859 2,835,383 1.2653 20,475,482,897 2019-05-31
1533 2019-06-13 256,232,476 2,928,085 1.2514 20,475,482,897 2019-05-31
1534 2019-06-12 253,304,391 1,569,969 1.2371 20,475,482,897 2019-05-31
1535 2019-06-11 251,734,422 -152,206 1.2294 20,475,482,897 2019-05-31
1536 2019-06-10 251,886,628 495,355 1.2302 20,475,482,897 2019-05-31
1537 2019-06-06 251,391,273 -566,879 1.2278 20,475,482,897 2019-05-31
1538 2019-06-05 251,958,152 -4,529,614 1.2305 20,475,482,897 2019-05-31
1539 2019-06-04 256,487,766 4,935,932 1.2527 20,475,482,897 2019-05-31
1540 2019-06-03 251,551,834 -958,570 1.2286 20,475,482,897 2019-05-31
1541 2019-05-31 252,510,404 -15,208,769 1.2332 20,475,482,897 2019-05-31
1542 2019-05-30 267,719,173 -15,897,576 1.3075 20,475,482,897 2019-04-30
1543 2019-05-29 283,616,749 -14,471,957 1.3852 20,475,482,897 2019-04-30
1544 2019-05-28 298,088,706 -1,444,514 1.4558 20,475,482,897 2019-04-30
1545 2019-05-27 299,533,220 6,064,433 1.4629 20,475,482,897 2019-04-30
1546 2019-05-24 293,468,787 18,197,442 1.4333 20,475,482,897 2019-04-30
1547 2019-05-23 275,271,345 4,922,517 1.3444 20,475,482,897 2019-04-30
1548 2019-05-22 270,348,828 -1,324,730 1.3204 20,475,482,897 2019-04-30
1549 2019-05-21 271,673,558 -2,464,098 1.3268 20,475,482,897 2019-04-30
1550 2019-05-20 274,137,656 4,178,255 1.3389 20,475,482,897 2019-04-30
1551 2019-05-17 269,959,401 -3,381,499 1.3185 20,475,482,897 2019-04-30
1552 2019-05-16 273,340,900 -4,176,958 1.3350 20,475,482,897 2019-04-30
1553 2019-05-15 277,517,858 2,364,263 1.3554 20,475,482,897 2019-04-30
1554 2019-05-14 275,153,595 22,224,975 1.3438 20,475,482,897 2019-04-30
1555 2019-05-10 252,928,620 -2,346,870 1.2353 20,475,482,897 2019-04-30
1556 2019-05-09 255,275,490 7,444,862 1.2467 20,475,482,897 2019-04-30
1557 2019-05-08 247,830,628 -452,833 1.2104 20,475,482,897 2019-04-30
1558 2019-05-07 248,283,461 -1,087,805 1.2126 20,475,482,897 2019-04-30
1559 2019-05-06 249,371,266 -1,114,361 1.2179 20,475,482,897 2019-04-30
1560 2019-05-03 250,485,627 -2,640,336 1.2233 20,475,482,897 2019-04-30
1561 2019-05-02 253,125,963 4,125,228 1.2362 20,475,482,897 2019-04-30
1562 2019-04-30 249,000,735 660,117 1.2161 20,475,482,897 2019-04-30
1563 2019-04-29 248,340,618 2,681,622 1.2129 20,475,482,897 2019-03-31
1564 2019-04-26 245,658,996 473,552 1.1998 20,475,482,897 2019-03-31
1565 2019-04-25 245,185,444 16,120 1.1975 20,475,482,897 2019-03-31
1566 2019-04-24 245,169,324 -1,739,839 1.1974 20,475,482,897 2019-03-31
1567 2019-04-23 246,909,163 -596,572 1.2059 20,475,482,897 2019-03-31
1568 2019-04-18 247,505,735 4,449,358 1.2088 20,475,482,897 2019-03-31
1569 2019-04-17 243,056,377 3,606,649 1.1871 20,475,482,897 2019-03-31
1570 2019-04-16 239,449,728 -2,315,584 1.1694 20,475,482,897 2019-03-31
1571 2019-04-15 241,765,312 -4,159,471 1.1808 20,475,482,897 2019-03-31
1572 2019-04-12 245,924,783 2,219,290 1.2011 20,475,482,897 2019-03-31
1573 2019-04-11 243,705,493 1,048,409 1.1902 20,475,482,897 2019-03-31
1574 2019-04-10 242,657,084 7,406,901 1.1851 20,475,482,897 2019-03-31
1575 2019-04-09 235,250,183 285,719 1.1489 20,475,482,897 2019-03-31
1576 2019-04-08 234,964,464 1,054,222 1.1475 20,475,482,897 2019-03-31
1577 2019-04-04 233,910,242 6,421,507 1.1424 20,475,482,897 2019-03-31
1578 2019-04-03 227,488,735 3,942,359 1.1110 20,475,482,897 2019-03-31
1579 2019-04-02 223,546,376 2,749,896 1.0918 20,475,482,897 2019-03-31
1580 2019-04-01 220,796,480 3,887,889 1.0783 20,475,482,897 2019-03-31
1581 2019-03-29 216,908,591 2,976,099 1.0594 20,475,482,897 2019-02-28
1582 2019-03-28 213,932,492 100,280 1.0448 20,475,482,897 2019-02-28
1583 2019-03-27 213,832,212 -1,208,959 1.0443 20,475,482,897 2019-02-28
1584 2019-03-26 215,041,171 214,093 1.0502 20,475,482,897 2019-02-28
1585 2019-03-25 214,827,078 1,554,502 1.0492 20,475,482,897 2019-02-28
1586 2019-03-22 213,272,576 -3,669,198 1.0416 20,475,482,897 2019-02-28
1587 2019-03-21 216,941,774 -3,827,732 1.0595 20,475,482,897 2019-02-28
1588 2019-03-20 220,769,506 4,817,444 1.0782 20,475,482,897 2019-02-28
1589 2019-03-19 215,952,062 971,841 1.0547 20,475,482,897 2019-02-28
1590 2019-03-18 214,980,221 208,471 1.0499 20,475,482,897 2019-02-28
1591 2019-03-15 214,771,750 328,113 1.0489 20,475,482,897 2019-02-28
1592 2019-03-14 214,443,637 -2,900,867 1.0473 20,475,482,897 2019-02-28
1593 2019-03-13 217,344,504 -3,265,892 1.0615 20,475,482,897 2019-02-28
1594 2019-03-12 220,610,396 -3,386,910 1.0774 20,475,482,897 2019-02-28
1595 2019-03-11 223,997,306 1,841,291 1.0940 20,475,482,897 2019-02-28
1596 2019-03-08 222,156,015 -5,064,220 1.0850 20,475,482,897 2019-02-28
1597 2019-03-07 227,220,235 469,355 1.1097 20,475,482,897 2019-02-28
1598 2019-03-06 226,750,880 87,079 1.1074 20,475,482,897 2019-02-28
1599 2019-03-05 226,663,801 688,060 1.1070 20,475,482,897 2019-02-28
1600 2019-03-04 225,975,741 -752,805 1.1036 20,475,482,897 2019-02-28
1601 2019-03-01 226,728,546 -1,176,683 1.1073 20,475,482,897 2019-02-28
1602 2019-02-28 227,905,229 -301,230 1.1131 20,475,482,897 2019-02-28
1603 2019-02-27 228,206,459 7,822,135 1.1145 20,475,482,897 2019-01-31
1604 2019-02-26 220,384,324 -1,695,292 1.0763 20,475,482,897 2019-01-31
1605 2019-02-25 222,079,616 2,183,791 1.0846 20,475,482,897 2019-01-31
1606 2019-02-22 219,895,825 -564,000 1.0739 20,475,482,897 2019-01-31
1607 2019-02-21 220,459,825 4,827,240 1.0767 20,475,482,897 2019-01-31
1608 2019-02-20 215,632,585 1,616,337 1.0531 20,475,482,897 2019-01-31
1609 2019-02-19 214,016,248 -5,616,557 1.0452 20,475,482,897 2019-01-31
1610 2019-02-18 219,632,805 2,007,528 1.0727 20,475,482,897 2019-01-31
1611 2019-02-15 217,625,277 3,077,855 1.0629 20,475,482,897 2019-01-31
1612 2019-02-14 214,547,422 3,276,643 1.0478 20,475,482,897 2019-01-31
1613 2019-02-13 211,270,779 2,217,646 1.0318 20,475,482,897 2019-01-31
1614 2019-02-12 209,053,133 2,415,849 1.0210 20,475,482,897 2019-01-31
1615 2019-02-11 206,637,284 -7,500,398 1.0092 20,475,482,897 2019-01-31
1616 2019-02-08 214,137,682 -6,738,352 1.0458 20,475,482,897 2019-01-31
1617 2019-02-04 220,876,034 2,997 1.0787 20,475,482,897 2019-01-31
1618 2019-02-01 220,873,037 7,120,983 1.0787 20,475,482,897 2019-01-31
1619 2019-01-31 213,752,054 -1,866,380 1.0439 20,475,482,897 2019-01-31
1620 2019-01-30 215,618,434 -813,975 1.0531 20,475,482,897 2018-12-31
1621 2019-01-29 216,432,409 4,133,956 1.0570 20,475,482,897 2018-12-31
1622 2019-01-28 212,298,453 1,491,091 1.0368 20,475,482,897 2018-12-31
1623 2019-01-25 210,807,362 -3,760,264 1.0296 20,475,482,897 2018-12-31
1624 2019-01-24 214,567,626 2,011,905 1.0479 20,475,482,897 2018-12-31
1625 2019-01-23 212,555,721 -1,485,099 1.0381 20,475,482,897 2018-12-31
1626 2019-01-22 214,040,820 -1,109,879 1.0454 20,475,482,897 2018-12-31
1627 2019-01-21 215,150,699 -2,701,705 1.0508 20,475,482,897 2018-12-31
1628 2019-01-18 217,852,404 4,767,107 1.0640 20,475,482,897 2018-12-31
1629 2019-01-17 213,085,297 -3,152,011 1.0407 20,475,482,897 2018-12-31
1630 2019-01-16 216,237,308 -105,055 1.0561 20,475,482,897 2018-12-31
1631 2019-01-15 216,342,363 -2,035,538 1.0566 20,475,482,897 2018-12-31
1632 2019-01-14 218,377,901 -1,192,066 1.0665 20,475,482,897 2018-12-31
1633 2019-01-11 219,569,967 -2,419,302 1.0724 20,475,482,897 2018-12-31
1634 2019-01-10 221,989,269 -2,361,373 1.0842 20,475,482,897 2018-12-31
1635 2019-01-09 224,350,642 2,070,995 1.0957 20,475,482,897 2018-12-31
1636 2019-01-08 222,279,647 1,329,778 1.0856 20,475,482,897 2018-12-31
1637 2019-01-07 220,949,869 -5,440,682 1.0791 20,475,482,897 2018-12-31
1638 2019-01-04 226,390,551 -961,837 1.1057 20,475,482,897 2018-12-31
1639 2019-01-03 227,352,388 2,191,508 1.1104 20,475,482,897 2018-12-31
1640 2019-01-02 225,160,880 2,018,823 1.0997 20,475,482,897 2018-12-31
1641 2018-12-31 223,142,057 -500 1.0898 20,475,482,897 2018-12-31
1642 2018-12-28 223,142,557 1,723,954 1.0898 20,475,482,897 2018-11-30
1643 2018-12-27 221,418,603 -9,800,392 1.0814 20,475,482,897 2018-11-30
1644 2018-12-24 231,218,995 31,000 1.1292 20,475,482,897 2018-11-30
1645 2018-12-21 231,187,995 2,866,379 1.1291 20,475,482,897 2018-11-30
1646 2018-12-20 228,321,616 3,279,449 1.1151 20,475,482,897 2018-11-30
1647 2018-12-19 225,042,167 -5,932,297 1.0991 20,475,482,897 2018-11-30
1648 2018-12-18 230,974,464 -3,535,201 1.1281 20,475,482,897 2018-11-30
1649 2018-12-17 234,509,665 2,216,021 1.1453 20,475,482,897 2018-11-30
1650 2018-12-14 232,293,644 94,378 1.1345 20,475,482,897 2018-11-30
1651 2018-12-13 232,199,266 3,101,899 1.1340 20,475,482,897 2018-11-30
1652 2018-12-12 229,097,367 2,484,787 1.1189 20,475,482,897 2018-11-30
1653 2018-12-11 226,612,580 -747,122 1.1068 20,475,482,897 2018-11-30
1654 2018-12-10 227,359,702 -1,032,718 1.1104 20,475,482,897 2018-11-30
1655 2018-12-07 228,392,420 -6,475,730 1.1154 20,475,482,897 2018-11-30
1656 2018-12-06 234,868,150 1,063,196 1.1471 20,475,482,897 2018-11-30
1657 2018-12-05 233,804,954 2,351,682 1.1419 20,475,482,897 2018-11-30
1658 2018-12-04 231,453,272 5,619,862 1.1304 20,475,482,897 2018-11-30
1659 2018-12-03 225,833,410 182,696 1.1029 20,475,482,897 2018-11-30
1660 2018-11-30 225,650,714 -1,487,124 1.1021 20,475,482,897 2018-11-30
1661 2018-11-29 227,137,838 535,519 1.1093 20,475,482,897 2018-10-31
1662 2018-11-28 226,602,319 1,246,321 1.1067 20,475,482,897 2018-10-31
1663 2018-11-27 225,355,998 -1,833,026 1.1006 20,475,482,897 2018-10-31
1664 2018-11-26 227,189,024 243,570 1.1096 20,475,482,897 2018-10-31
1665 2018-11-23 226,945,454 1,744,875 1.1084 20,475,482,897 2018-10-31
1666 2018-11-22 225,200,579 -1,295,093 1.0999 20,475,482,897 2018-10-31
1667 2018-11-21 226,495,672 -3,981,703 1.1062 20,475,482,897 2018-10-31
1668 2018-11-20 230,477,375 -1,209,319 1.1256 20,475,482,897 2018-10-31
1669 2018-11-19 231,686,694 -1,341,440 1.1315 20,475,482,897 2018-10-31
1670 2018-11-16 233,028,134 -1,026,290 1.1381 20,475,482,897 2018-10-31
1671 2018-11-15 234,054,424 1,765,309 1.1431 20,475,482,897 2018-10-31
1672 2018-11-14 232,289,115 -2,311,033 1.1345 20,475,482,897 2018-10-31
1673 2018-11-13 234,600,148 -1,106,384 1.1458 20,475,482,897 2018-10-31
1674 2018-11-12 235,706,532 59,482 1.1512 20,475,482,897 2018-10-31
1675 2018-11-09 235,647,050 998,579 1.1509 20,475,482,897 2018-10-31
1676 2018-11-08 234,648,471 -1,547,675 1.1460 20,475,482,897 2018-10-31
1677 2018-11-07 236,196,146 134,840 1.1536 20,475,482,897 2018-10-31
1678 2018-11-06 236,061,306 2,928,167 1.1529 20,475,482,897 2018-10-31
1679 2018-11-05 233,133,139 -929,628 1.1386 20,475,482,897 2018-10-31
1680 2018-11-02 234,062,767 -3,888,775 1.1431 20,475,482,897 2018-10-31
1681 2018-11-01 237,951,542 4,630,308 1.1621 20,475,482,897 2018-10-31
1682 2018-10-31 233,321,234 878,019 1.1395 20,475,482,897 2018-10-31
1683 2018-10-30 232,443,215 -851,517 1.1352 20,475,482,897 2018-09-30
1684 2018-10-29 233,294,732 -332,589 1.1394 20,475,482,897 2018-09-30
1685 2018-10-26 233,627,321 6,700,615 1.1410 20,475,482,897 2018-09-30
1686 2018-10-25 226,926,706 84,502 1.1083 20,475,482,897 2018-09-30
1687 2018-10-24 226,842,204 -2,089,149 1.1079 20,475,482,897 2018-09-30
1688 2018-10-23 228,931,353 4,745,883 1.1181 20,475,482,897 2018-09-30
1689 2018-10-22 224,185,470 567,072 1.0949 20,475,482,897 2018-09-30
1690 2018-10-19 223,618,398 -542,904 1.0921 20,475,482,897 2018-09-30
1691 2018-10-18 224,161,302 -1,113,798 1.0948 20,475,482,897 2018-09-30
1692 2018-10-16 225,275,100 -1,022,459 1.1002 20,475,482,897 2018-09-30
1693 2018-10-15 226,297,559 -1,780,741 1.1052 20,475,482,897 2018-09-30
1694 2018-10-12 228,078,300 -3,895,932 1.1139 20,475,482,897 2018-09-30
1695 2018-10-11 231,974,232 -2,039,280 1.1329 20,475,482,897 2018-09-30
1696 2018-10-10 234,013,512 -1,653,125 1.1429 20,475,482,897 2018-09-30
1697 2018-10-09 235,666,637 -5,885,610 1.1510 20,475,482,897 2018-09-30
1698 2018-10-08 241,552,247 -289,112 1.1797 20,475,482,897 2018-09-30
1699 2018-10-05 241,841,359 726,328 1.1811 20,475,482,897 2018-09-30
1700 2018-10-04 241,115,031 1,165,447 1.1776 20,475,482,897 2018-09-30
1701 2018-10-03 239,949,584 -3,023,729 1.1719 20,475,482,897 2018-09-30
1702 2018-10-02 242,973,313 -2,535,493 1.1867 20,475,482,897 2018-09-30
1703 2018-09-28 245,508,806 3,556,378 1.1990 20,475,482,897 2018-08-31
1704 2018-09-27 241,952,428 -1,860,341 1.1817 20,475,482,897 2018-08-31
1705 2018-09-26 243,812,769 2,557,484 1.1908 20,475,482,897 2018-08-31
1706 2018-09-24 241,255,285 -872,171 1.1783 20,475,482,897 2018-08-31
1707 2018-09-21 242,127,456 1,444,659 1.1825 20,475,482,897 2018-08-31
1708 2018-09-20 240,682,797 -557,501 1.1755 20,475,482,897 2018-08-31
1709 2018-09-19 241,240,298 -1,210,498 1.1782 20,475,482,897 2018-08-31
1710 2018-09-18 242,450,796 -1,168,092 1.1841 20,475,482,897 2018-08-31
1711 2018-09-17 243,618,888 -3,415,164 1.1898 20,475,482,897 2018-08-31
1712 2018-09-14 247,034,052 -1,553,378 1.2065 20,475,482,897 2018-08-31
1713 2018-09-13 248,587,430 -903,857 1.2141 20,475,482,897 2018-08-31
1714 2018-09-12 249,491,287 -2,635,356 1.2185 20,475,482,897 2018-08-31
1715 2018-09-11 252,126,643 -2,063,917 1.2314 20,475,482,897 2018-08-31
1716 2018-09-10 254,190,560 -1,146,086 1.2414 20,475,482,897 2018-08-31
1717 2018-09-07 255,336,646 -2,646,271 1.2470 20,475,482,897 2018-08-31
1718 2018-09-06 257,982,917 -5,459,696 1.2600 20,475,482,897 2018-08-31
1719 2018-09-05 263,442,613 -17,061,907 1.2866 20,475,482,897 2018-08-31
1720 2018-09-04 280,504,520 -4,341,556 1.3700 20,475,482,897 2018-08-31
1721 2018-09-03 284,846,076 -13,864,105 1.3912 20,475,482,897 2018-08-31
1722 2018-08-31 298,710,181 4,273,455 1.4589 20,475,482,897 2018-08-31
1723 2018-08-30 294,436,726 2,668,693 1.4380 20,475,482,897 2018-07-31
1724 2018-08-29 291,768,033 19,607,145 1.4250 20,475,482,897 2018-07-31
1725 2018-08-28 272,160,888 5,165,881 1.3292 20,475,482,897 2018-07-31
1726 2018-08-27 266,995,007 556,177 1.3040 20,475,482,897 2018-07-31
1727 2018-08-24 266,438,830 -3,174,409 1.3013 20,475,482,897 2018-07-31
1728 2018-08-23 269,613,239 -3,451,437 1.3168 20,475,482,897 2018-07-31
1729 2018-08-22 273,064,676 -785,035 1.3336 20,475,482,897 2018-07-31
1730 2018-08-21 273,849,711 -2,550,574 1.3375 20,475,482,897 2018-07-31
1731 2018-08-20 276,400,285 -1,467,823 1.3499 20,475,482,897 2018-07-31
1732 2018-08-17 277,868,108 786,940 1.3571 20,475,482,897 2018-07-31
1733 2018-08-16 277,081,168 356,313 1.3532 20,475,482,897 2018-07-31
1734 2018-08-15 276,724,855 182,373 1.3515 20,475,482,897 2018-07-31
1735 2018-08-14 276,542,482 -1,831,177 1.3506 20,475,482,897 2018-07-31
1736 2018-08-13 278,373,659 3,076,832 1.3595 20,475,482,897 2018-07-31
1737 2018-08-10 275,296,827 -990,244 1.3445 20,475,482,897 2018-07-31
1738 2018-08-09 276,287,071 -2,977,290 1.3494 20,475,482,897 2018-07-31
1739 2018-08-08 279,264,361 -2,183,294 1.3639 20,475,482,897 2018-07-31
1740 2018-08-07 281,447,655 -1,936,287 1.3746 20,475,482,897 2018-07-31
1741 2018-08-06 283,383,942 -1,040,301 1.3840 20,475,482,897 2018-07-31
1742 2018-08-03 284,424,243 3,142,023 1.3891 20,475,482,897 2018-07-31
1743 2018-08-02 281,282,220 -5,907,015 1.3738 20,475,482,897 2018-07-31
1744 2018-08-01 287,189,235 1,577,241 1.4026 20,475,482,897 2018-07-31
1745 2018-07-31 285,611,994 -2,007,556 1.3949 20,475,482,897 2018-07-31
1746 2018-07-30 287,619,550 1,374,190 1.4047 20,475,482,897 2018-06-30
1747 2018-07-27 286,245,360 -5,657,211 1.3980 20,475,482,897 2018-06-30
1748 2018-07-26 291,902,571 -3,091,821 1.4256 20,475,482,897 2018-06-30
1749 2018-07-25 294,994,392 -3,278,892 1.4407 20,475,482,897 2018-06-30
1750 2018-07-24 298,273,284 3,016,081 1.4567 20,475,482,897 2018-06-30
1751 2018-07-23 295,257,203 -590,604 1.4420 20,475,482,897 2018-06-30
1752 2018-07-20 295,847,807 -838,290 1.4449 20,475,482,897 2018-06-30
1753 2018-07-19 296,686,097 2,991,115 1.4490 20,475,482,897 2018-06-30
1754 2018-07-18 293,694,982 -1,065,154 1.4344 20,475,482,897 2018-06-30
1755 2018-07-17 294,760,136 -416,599 1.4396 20,475,482,897 2018-06-30
1756 2018-07-16 295,176,735 2,517,584 1.4416 20,475,482,897 2018-06-30
1757 2018-07-13 292,659,151 6,914,310 1.4293 20,475,482,897 2018-06-30
1758 2018-07-12 285,744,841 -561,188 1.3955 20,475,482,897 2018-06-30
1759 2018-07-11 286,306,029 -2,321,757 1.3983 20,475,482,897 2018-06-30
1760 2018-07-10 288,627,786 -1,071,838 1.4096 20,475,482,897 2018-06-30
1761 2018-07-09 289,699,624 -2,721,289 1.4149 20,475,482,897 2018-06-30
1762 2018-07-06 292,420,913 -270,505 1.4282 20,475,482,897 2018-06-30
1763 2018-07-05 292,691,418 1,951,122 1.4295 20,475,482,897 2018-06-30
1764 2018-07-04 290,740,296 -3,914,668 1.4199 20,475,482,897 2018-06-30
1765 2018-07-03 294,654,964 4,993,133 1.4391 20,475,482,897 2018-06-30
1766 2018-06-29 289,661,831 3,015,237 1.4147 20,475,482,897 2018-05-31
1767 2018-06-28 286,646,594 -882,256 1.4000 20,475,482,897 2018-05-31
1768 2018-06-27 287,528,850 -525,359 1.4043 20,475,482,897 2018-05-31
1769 2018-06-26 288,054,209 439,104 1.4068 20,475,482,897 2018-05-31
1770 2018-06-25 287,615,105 2,683,424 1.4047 20,475,482,897 2018-05-31
1771 2018-06-22 284,931,681 2,917,745 1.3916 20,475,482,897 2018-05-31
1772 2018-06-21 282,013,936 -4,138,316 1.3773 20,475,482,897 2018-05-31
1773 2018-06-20 286,152,252 2,057,616 1.3975 20,475,482,897 2018-05-31
1774 2018-06-19 284,094,636 1,319,503 1.3875 20,475,482,897 2018-05-31
1775 2018-06-15 282,775,133 1,559,238 1.3810 20,475,482,897 2018-05-31
1776 2018-06-14 281,215,895 746,724 1.3734 20,475,482,897 2018-05-31
1777 2018-06-13 280,469,171 -525,852 1.3698 20,475,482,897 2018-05-31
1778 2018-06-12 280,995,023 591,361 1.3723 20,475,482,897 2018-05-31
1779 2018-06-11 280,403,662 -1,076,241 1.3695 20,475,482,897 2018-05-31
1780 2018-06-08 281,479,903 -10,413,694 1.3747 20,475,482,897 2018-05-31
1781 2018-06-07 291,893,597 1,705,977 1.4256 20,475,482,897 2018-05-31
1782 2018-06-06 290,187,620 -5,701,698 1.4172 20,475,482,897 2018-05-31
1783 2018-06-05 295,889,318 -9,323,158 1.4451 20,475,482,897 2018-05-31
1784 2018-06-04 305,212,476 13,828,397 1.4906 20,475,482,897 2018-05-31
1785 2018-06-01 291,384,079 2,683,628 1.4231 20,475,482,897 2018-05-31
1786 2018-05-31 288,700,451 765,253 1.4100 20,475,482,897 2018-05-31
1787 2018-05-30 287,935,198 -2,957,069 1.4062 20,475,482,897 2018-04-30
1788 2018-05-29 290,892,267 -5,734,739 1.4207 20,475,482,897 2018-04-30
1789 2018-05-28 296,627,006 -30,428,264 1.4487 20,475,482,897 2018-04-30
1790 2018-05-25 327,055,270 -1,992,335 1.5973 20,475,482,897 2018-04-30
1791 2018-05-24 329,047,605 -5,526,684 1.6070 20,475,482,897 2018-04-30
1792 2018-05-23 334,574,289 37,303,464 1.6340 20,475,482,897 2018-04-30
1793 2018-05-21 297,270,825 3,565,136 1.4518 20,475,482,897 2018-04-30
1794 2018-05-18 293,705,689 8,214,363 1.4344 20,475,482,897 2018-04-30
1795 2018-05-17 285,491,326 -2,587,339 1.3943 20,475,482,897 2018-04-30
1796 2018-05-16 288,078,665 825,579 1.4069 20,475,482,897 2018-04-30
1797 2018-05-15 287,253,086 -425,975 1.4029 20,475,482,897 2018-04-30
1798 2018-05-14 287,679,061 -1,296,761 1.4050 20,475,482,897 2018-04-30
1799 2018-05-11 288,975,822 1,393,200 1.4113 20,475,482,897 2018-04-30
1800 2018-05-10 287,582,622 7,412,675 1.4045 20,475,482,897 2018-04-30
1801 2018-05-09 280,169,947 629,210 1.3683 20,475,482,897 2018-04-30
1802 2018-05-08 279,540,737 -939,700 1.3652 20,475,482,897 2018-04-30
1803 2018-05-07 280,480,437 3,441,334 1.3698 20,475,482,897 2018-04-30
1804 2018-05-04 277,039,103 -927,320 1.3530 20,475,482,897 2018-04-30
1805 2018-05-03 277,966,423 -776,243 1.3576 20,475,482,897 2018-04-30
1806 2018-05-02 278,742,666 1,139,281 1.3613 20,475,482,897 2018-04-30
1807 2018-04-30 277,603,385 85,083 1.3558 20,475,482,897 2018-04-30
1808 2018-04-27 277,518,302 929,333 1.3554 20,475,482,897 2018-03-31
1809 2018-04-26 276,588,969 -4,288,532 1.3508 20,475,482,897 2018-03-31
1810 2018-04-25 280,877,501 1,709,472 1.3718 20,475,482,897 2018-03-31
1811 2018-04-24 279,168,029 1,141,690 1.3634 20,475,482,897 2018-03-31
1812 2018-04-23 278,026,339 3,097,766 1.3578 20,475,482,897 2018-03-31
1813 2018-04-20 274,928,573 1,808,563 1.3427 20,475,482,897 2018-03-31
1814 2018-04-19 273,120,010 1,383,483 1.3339 20,475,482,897 2018-03-31
1815 2018-04-18 271,736,527 -5,867,941 1.3271 20,475,482,897 2018-03-31
1816 2018-04-17 277,604,468 1,738,830 1.3558 20,475,482,897 2018-03-31
1817 2018-04-16 275,865,638 -1,400,049 1.3473 20,475,482,897 2018-03-31
1818 2018-04-13 277,265,687 -4,628,916 1.3541 20,475,482,897 2018-03-31
1819 2018-04-12 281,894,603 1,068,239 1.3767 20,475,482,897 2018-03-31
1820 2018-04-11 280,826,364 549,754 1.3715 20,475,482,897 2018-03-31
1821 2018-04-10 280,276,610 1,181,962 1.3688 20,475,482,897 2018-03-31
1822 2018-04-09 279,094,648 2,722,186 1.3631 20,475,482,897 2018-03-31
1823 2018-04-06 276,372,462 -933,111 1.3498 20,475,482,897 2018-03-31
1824 2018-04-04 277,305,573 -948,554 1.3543 20,475,482,897 2018-03-31
1825 2018-04-03 278,254,127 -3,928,026 1.3590 20,475,482,897 2018-03-31
1826 2018-03-29 282,182,153 3,467,910 1.3781 20,475,482,897 2018-02-28
1827 2018-03-28 278,714,243 2,851,293 1.3612 20,475,482,897 2018-02-28
1828 2018-03-27 275,862,950 -369,987 1.3473 20,475,482,897 2018-02-28
1829 2018-03-26 276,232,937 267,357 1.3491 20,475,482,897 2018-02-28
1830 2018-03-23 275,965,580 1,989,539 1.3478 20,475,482,897 2018-02-28
1831 2018-03-22 273,976,041 -2,903 1.3381 20,475,482,897 2018-02-28
1832 2018-03-21 273,978,944 -1,350,752 1.3381 20,475,482,897 2018-02-28
1833 2018-03-20 275,329,696 -994,196 1.3447 20,475,482,897 2018-02-28
1834 2018-03-19 276,323,892 -1,935,315 1.3495 20,475,482,897 2018-02-28
1835 2018-03-16 278,259,207 -5,951,900 1.3590 20,475,482,897 2018-02-28
1836 2018-03-15 284,211,107 2,626,871 1.3881 20,475,482,897 2018-02-28
1837 2018-03-14 281,584,236 -1,660,044 1.3752 20,475,482,897 2018-02-28
1838 2018-03-13 283,244,280 682,017 1.3833 20,475,482,897 2018-02-28
1839 2018-03-12 282,562,263 -2,218,733 1.3800 20,475,482,897 2018-02-28
1840 2018-03-09 284,780,996 1,203,169 1.3908 20,475,482,897 2018-02-28
1841 2018-03-08 283,577,827 1,973,611 1.3850 20,475,482,897 2018-02-28
1842 2018-03-07 281,604,216 410,713 1.3753 20,475,482,897 2018-02-28
1843 2018-03-06 281,193,503 -1,981,144 1.3733 20,475,482,897 2018-02-28
1844 2018-03-05 283,174,647 4,019,878 1.3830 20,475,482,897 2018-02-28
1845 2018-03-02 279,154,769 1,958,886 1.3634 20,475,482,897 2018-02-28
1846 2018-03-01 277,195,883 4,923,075 1.3538 20,475,482,897 2018-02-28
1847 2018-02-28 272,272,808 1,583,900 1.3298 20,475,482,897 2018-02-28
1848 2018-02-27 270,688,908 115,984 1.3220 20,475,482,897 2018-01-31
1849 2018-02-26 270,572,924 -992,362 1.3214 20,475,482,897 2018-01-31
1850 2018-02-23 271,565,286 1,427,019 1.3263 20,475,482,897 2018-01-31
1851 2018-02-22 270,138,267 860,212 1.3193 20,475,482,897 2018-01-31
1852 2018-02-21 269,278,055 5,195,170 1.3151 20,475,482,897 2018-01-31
1853 2018-02-20 264,082,885 3,068,700 1.2898 20,475,482,897 2018-01-31
1854 2018-02-15 261,014,185 1,000 1.2748 20,475,482,897 2018-01-31
1855 2018-02-14 261,013,185 1,673,199 1.2748 20,475,482,897 2018-01-31
1856 2018-02-13 259,339,986 -1,450,582 1.2666 20,475,482,897 2018-01-31
1857 2018-02-12 260,790,568 -1,001,744 1.2737 20,475,482,897 2018-01-31
1858 2018-02-09 261,792,312 1,184,391 1.2786 20,475,482,897 2018-01-31
1859 2018-02-08 260,607,921 -236,424 1.2728 20,475,482,897 2018-01-31
1860 2018-02-07 260,844,345 -2,088,418 1.2739 20,475,482,897 2018-01-31
1861 2018-02-06 262,932,763 -3,372,619 1.2841 20,475,482,897 2018-01-31
1862 2018-02-05 266,305,382 -2,771,784 1.3006 20,475,482,897 2018-01-31
1863 2018-02-02 269,077,166 -358,721 1.3141 20,475,482,897 2018-01-31
1864 2018-02-01 269,435,887 -768,844 1.3159 20,475,482,897 2018-01-31
1865 2018-01-31 270,204,731 -2,952,323 1.3197 20,475,482,897 2018-01-31
1866 2018-01-30 273,157,054 -402,734 1.3341 20,475,482,897 2017-12-31
1867 2018-01-29 273,559,788 -5,848,369 1.3360 20,475,482,897 2017-12-31
1868 2018-01-26 279,408,157 -3,146,041 1.3646 20,475,482,897 2017-12-31
1869 2018-01-25 282,554,198 924,477 1.3800 20,475,482,897 2017-12-31
1870 2018-01-24 281,629,721 3,608,469 1.3754 20,475,482,897 2017-12-31
1871 2018-01-23 278,021,252 -2,149,662 1.3578 20,475,482,897 2017-12-31
1872 2018-01-22 280,170,914 969,147 1.3683 20,475,482,897 2017-12-31
1873 2018-01-19 279,201,767 3,595,996 1.3636 20,475,482,897 2017-12-31
1874 2018-01-18 275,605,771 -3,053,194 1.3460 20,475,482,897 2017-12-31
1875 2018-01-17 278,658,965 41,460 1.3609 20,475,482,897 2017-12-31
1876 2018-01-16 278,617,505 -62,240 1.3607 20,475,482,897 2017-12-31
1877 2018-01-15 278,679,745 2,568,434 1.3610 20,475,482,897 2017-12-31
1878 2018-01-12 276,111,311 -1,227,286 1.3485 20,475,482,897 2017-12-31
1879 2018-01-11 277,338,597 1,028,883 1.3545 20,475,482,897 2017-12-31
1880 2018-01-10 276,309,714 -1,416,124 1.3495 20,475,482,897 2017-12-31
1881 2018-01-09 277,725,838 -3,762,527 1.3564 20,475,482,897 2017-12-31
1882 2018-01-08 281,488,365 6,200,447 1.3748 20,475,482,897 2017-12-31
1883 2018-01-05 275,287,918 -624,009 1.3445 20,475,482,897 2017-12-31
1884 2018-01-04 275,911,927 1,185,521 1.3475 20,475,482,897 2017-12-31
1885 2018-01-03 274,726,406 -1,575,260 1.3417 20,475,482,897 2017-12-31
1886 2018-01-02 276,301,666 2,219,949 1.3494 20,475,482,897 2017-12-31
1887 2017-12-29 274,081,717 2,342,076 1.3386 20,475,482,897 2017-11-30
1888 2017-12-28 271,739,641 -1,639,819 1.3271 20,475,482,897 2017-11-30
1889 2017-12-27 273,379,460 1,182,018 1.3352 20,475,482,897 2017-11-30
1890 2017-12-22 272,197,442 -700,295 1.3294 20,475,482,897 2017-11-30
1891 2017-12-21 272,897,737 2,352,544 1.3328 20,475,482,897 2017-11-30
1892 2017-12-20 270,545,193 -1,080,357 1.3213 20,475,482,897 2017-11-30
1893 2017-12-19 271,625,550 1,108,208 1.3266 20,475,482,897 2017-11-30
1894 2017-12-18 270,517,342 1,831,779 1.3212 20,475,482,897 2017-11-30
1895 2017-12-15 268,685,563 -933,545 1.3122 20,475,482,897 2017-11-30
1896 2017-12-14 269,619,108 -3,304,623 1.3168 20,475,482,897 2017-11-30
1897 2017-12-13 272,923,731 349,865 1.3329 20,475,482,897 2017-11-30
1898 2017-12-12 272,573,866 994,430 1.3312 20,475,482,897 2017-11-30
1899 2017-12-11 271,579,436 2,003,417 1.3264 20,475,482,897 2017-11-30
1900 2017-12-08 269,576,019 -2,796,509 1.3166 20,475,482,897 2017-11-30
1901 2017-12-07 272,372,528 -2,408,856 1.3302 20,475,482,897 2017-11-30
1902 2017-12-06 274,781,384 -4,277,315 1.3420 20,475,482,897 2017-11-30
1903 2017-12-05 279,058,699 -134,117 1.3629 20,475,482,897 2017-11-30
1904 2017-12-04 279,192,816 482,692 1.3635 20,475,482,897 2017-11-30
1905 2017-12-01 278,710,124 -589,766 1.3612 20,475,482,897 2017-11-30
1906 2017-11-30 279,299,890 -3,345,595 1.3641 20,475,482,897 2017-11-30
1907 2017-11-29 282,645,485 -1,382,472 1.3804 20,475,482,897 2017-10-31
1908 2017-11-28 284,027,957 -17,550 1.3872 20,475,482,897 2017-10-31
1909 2017-11-27 284,045,507 1,542,646 1.3872 20,475,482,897 2017-10-31
1910 2017-11-24 282,502,861 -377,168 1.3797 20,475,482,897 2017-10-31
1911 2017-11-23 282,880,029 2,105,055 1.3816 20,475,482,897 2017-10-31
1912 2017-11-22 280,774,974 -701,519 1.3713 20,475,482,897 2017-10-31
1913 2017-11-21 281,476,493 233,558 1.3747 20,475,482,897 2017-10-31
1914 2017-11-20 281,242,935 40,649 1.3736 20,475,482,897 2017-10-31
1915 2017-11-17 281,202,286 -2,750,308 1.3734 20,475,482,897 2017-10-31
1916 2017-11-16 283,952,594 5,466 1.3868 20,475,482,897 2017-10-31
1917 2017-11-15 283,947,128 -963,986 1.3868 20,475,482,897 2017-10-31
1918 2017-11-14 284,911,114 1,885,387 1.3915 20,475,482,897 2017-10-31
1919 2017-11-13 283,025,727 -1,327,599 1.3823 20,475,482,897 2017-10-31
1920 2017-11-10 284,353,326 -90,194 1.3888 20,475,482,897 2017-10-31
1921 2017-11-09 284,443,520 -513,951 1.3892 20,475,482,897 2017-10-31
1922 2017-11-08 284,957,471 2,124,426 1.3917 20,475,482,897 2017-10-31
1923 2017-11-07 282,833,045 -1,143,235 1.3813 20,475,482,897 2017-10-31
1924 2017-11-06 283,976,280 -1,194,295 1.3869 20,475,482,897 2017-10-31
1925 2017-11-03 285,170,575 -2,075,520 1.3927 20,475,482,897 2017-10-31
1926 2017-11-02 287,246,095 2,788,715 1.4029 20,475,482,897 2017-10-31
1927 2017-11-01 284,457,380 -1,660,558 1.3893 20,475,482,897 2017-10-31
1928 2017-10-31 286,117,938 -2,628,920 1.3974 20,475,482,897 2017-10-31
1929 2017-10-30 288,746,858 417,648 1.4102 20,475,482,897 2017-09-30
1930 2017-10-27 288,329,210 273,323 1.4082 20,475,482,897 2017-09-30
1931 2017-10-26 288,055,887 1,463,842 1.4068 20,475,482,897 2017-09-30
1932 2017-10-25 286,592,045 1,399,055 1.3997 20,475,482,897 2017-09-30
1933 2017-10-24 285,192,990 -2,218,133 1.3929 20,475,482,897 2017-09-30
1934 2017-10-23 287,411,123 1,663,279 1.4037 20,475,482,897 2017-09-30
1935 2017-10-20 285,747,844 -1,550,054 1.3956 20,475,482,897 2017-09-30
1936 2017-10-19 287,297,898 -1,582,146 1.4031 20,475,482,897 2017-09-30
1937 2017-10-18 288,880,044 1,138,003 1.4109 20,475,482,897 2017-09-30
1938 2017-10-17 287,742,041 2,994,485 1.4053 20,475,482,897 2017-09-30
1939 2017-10-16 284,747,556 -3,131,016 1.3907 20,475,482,897 2017-09-30
1940 2017-10-13 287,878,572 -3,239,117 1.4060 20,475,482,897 2017-09-30
1941 2017-10-12 291,117,689 12,377,110 1.4218 20,475,482,897 2017-09-30
1942 2017-10-11 278,740,579 -8,494 1.3613 20,475,482,897 2017-09-30
1943 2017-10-10 278,749,073 2,966,182 1.3614 20,475,482,897 2017-09-30
1944 2017-10-09 275,782,891 2,351,576 1.3469 20,475,482,897 2017-09-30
1945 2017-10-06 273,431,315 -2,599,148 1.3354 20,475,482,897 2017-09-30
1946 2017-10-04 276,030,463 -1,938,255 1.3481 20,475,482,897 2017-09-30
1947 2017-10-03 277,968,718 -696,610 1.3576 20,475,482,897 2017-09-30
1948 2017-09-29 278,665,328 486,965 1.3610 20,475,482,897 2017-08-31
1949 2017-09-28 278,178,363 543,305 1.3586 20,475,482,897 2017-08-31
1950 2017-09-27 277,635,058 1,182,474 1.3559 20,475,482,897 2017-08-31
1951 2017-09-26 276,452,584 2,662,662 1.3502 20,475,482,897 2017-08-31
1952 2017-09-25 273,789,922 3,356,523 1.3372 20,475,482,897 2017-08-31
1953 2017-09-22 270,433,399 764,252 1.3208 20,475,482,897 2017-08-31
1954 2017-09-21 269,669,147 -1,840,547 1.3170 20,475,482,897 2017-08-31
1955 2017-09-20 271,509,694 -2,179,521 1.3260 20,475,482,897 2017-08-31
1956 2017-09-19 273,689,215 2,184,838 1.3367 20,475,482,897 2017-08-31
1957 2017-09-18 271,504,377 4,103,419 1.3260 20,475,482,897 2017-08-31
1958 2017-09-15 267,400,958 6,224 1.3060 20,475,482,897 2017-08-31
1959 2017-09-14 267,394,734 232,319 1.3059 20,475,482,897 2017-08-31
1960 2017-09-13 267,162,415 1,385,598 1.3048 20,475,482,897 2017-08-31
1961 2017-09-12 265,776,817 -160,499 1.2980 20,475,482,897 2017-08-31
1962 2017-09-11 265,937,316 424,257 1.2988 20,475,482,897 2017-08-31
1963 2017-09-08 265,513,059 -2,663,360 1.2967 20,475,482,897 2017-08-31
1964 2017-09-07 268,176,419 -5,611,795 1.3097 20,475,482,897 2017-08-31
1965 2017-09-06 273,788,214 -12,972,666 1.3372 20,475,482,897 2017-08-31
1966 2017-09-05 286,760,880 -10,193,798 1.4005 20,475,482,897 2017-08-31
1967 2017-09-04 296,954,678 -27,703,418 1.4503 20,475,482,897 2017-08-31
1968 2017-09-01 324,658,096 4,243,552 1.5856 20,475,482,897 2017-08-31
1969 2017-08-31 320,414,544 28,984,329 1.5649 20,475,482,897 2017-08-31
1970 2017-08-30 291,430,215 19,183,759 1.4233 20,475,482,897 2017-07-31
1971 2017-08-29 272,246,456 6,663,968 1.3296 20,475,482,897 2017-07-31
1972 2017-08-28 265,582,488 3,861,581 1.2971 20,475,482,897 2017-07-31
1973 2017-08-25 261,720,907 -1,650,750 1.2782 20,475,482,897 2017-07-31
1974 2017-08-24 263,371,657 1,655,400 1.2863 20,475,482,897 2017-07-31
1975 2017-08-23 261,716,257 0 1.2782 20,475,482,897 2017-07-31
1976 2017-08-22 261,716,257 -1,158,025 1.2782 20,475,482,897 2017-07-31
1977 2017-08-21 262,874,282 3,033,936 1.2838 20,475,482,897 2017-07-31
1978 2017-08-18 259,840,346 -2,923,905 1.2690 20,475,482,897 2017-07-31
1979 2017-08-17 262,764,251 -6,353,179 1.2833 20,475,482,897 2017-07-31
1980 2017-08-16 269,117,430 575,312 1.3143 20,475,482,897 2017-07-31
1981 2017-08-15 268,542,118 -7,089,573 1.3115 20,475,482,897 2017-07-31
1982 2017-08-14 275,631,691 4,695,944 1.3462 20,475,482,897 2017-07-31
1983 2017-08-11 270,935,747 1,737,567 1.3232 20,475,482,897 2017-07-31
1984 2017-08-10 269,198,180 -182,044 1.3147 20,475,482,897 2017-07-31
1985 2017-08-09 269,380,224 -2,167,228 1.3156 20,475,482,897 2017-07-31
1986 2017-08-08 271,547,452 90,875 1.3262 20,475,482,897 2017-07-31
1987 2017-08-07 271,456,577 888,176 1.3258 20,475,482,897 2017-07-31
1988 2017-08-04 270,568,401 471,541 1.3214 20,475,482,897 2017-07-31
1989 2017-08-03 270,096,860 1,592,294 1.3191 20,475,482,897 2017-07-31
1990 2017-08-02 268,504,566 -576,150 1.3113 20,475,482,897 2017-07-31
1991 2017-08-01 269,080,716 -594,908 1.3142 20,475,482,897 2017-07-31
1992 2017-07-31 269,675,624 -398,510 1.3171 20,475,482,897 2017-07-31
1993 2017-07-28 270,074,134 -3,539,515 1.3190 20,475,482,897 2017-06-30
1994 2017-07-27 273,613,649 3,314,307 1.3363 20,475,482,897 2017-06-30
1995 2017-07-26 270,299,342 -8,345,309 1.3201 20,475,482,897 2017-06-30
1996 2017-07-25 278,644,651 -490,559 1.3609 20,475,482,897 2017-06-30
1997 2017-07-24 279,135,210 8,536,326 1.3633 20,475,482,897 2017-06-30
1998 2017-07-21 270,598,884 -1,375,533 1.3216 20,475,482,897 2017-06-30
1999 2017-07-20 271,974,417 15,447 1.3283 20,475,482,897 2017-06-30
2000 2017-07-19 271,958,970 3,292,708 1.3282 20,475,482,897 2017-06-30
2001 2017-07-18 268,666,262 1,244,821 1.3121 20,475,482,897 2017-06-30
2002 2017-07-17 267,421,441 -1,600,331 1.3061 20,475,482,897 2017-06-30
2003 2017-07-14 269,021,772 559,511 1.3139 20,475,482,897 2017-06-30
2004 2017-07-13 268,462,261 1,566,570 1.3111 20,475,482,897 2017-06-30
2005 2017-07-12 266,895,691 258,431 1.3035 20,475,482,897 2017-06-30
2006 2017-07-11 266,637,260 -1,234,131 1.3022 20,475,482,897 2017-06-30
2007 2017-07-10 267,871,391 2,282,446 1.3083 20,475,482,897 2017-06-30
2008 2017-07-07 265,588,945 2,987,227 1.2971 20,475,482,897 2017-06-30
2009 2017-07-06 262,601,718 2,616,855 1.2825 20,475,482,897 2017-06-30
2010 2017-07-05 259,984,863 -282,353 1.2697 20,475,482,897 2017-06-30
2011 2017-07-04 260,267,216 1,488,736 1.2711 20,475,482,897 2017-06-30
2012 2017-07-03 258,778,480 1,123,490 1.2638 20,475,482,897 2017-06-30
2013 2017-06-30 257,654,990 2,391,625 1.2584 20,475,482,897 2017-06-30
2014 2017-06-29 255,263,365 1,299,321 1.2467 20,475,482,897 2017-05-31
2015 2017-06-28 253,964,044 -2,010,964 1.2403 20,475,482,897 2017-05-31
2016 2017-06-27 255,975,008 278,045 1.2502 20,475,482,897 2017-05-31
2017 2017-06-26 255,696,963 -723,036 1.2488 20,475,482,897 2017-05-31
2018 2017-06-23 256,419,999 945,183 1.2523 20,475,482,897 2017-05-31
2019 2017-06-22 255,474,816 2,490,398 1.2477 20,475,482,897 2017-05-31
2020 2017-06-21 252,984,418 -509,153 1.2355 20,475,482,897 2017-05-31
2021 2017-06-20 253,493,571 2,009,572 1.2380 20,475,482,897 2017-05-31
2022 2017-06-19 251,483,999 1,214,905 1.2282 20,475,482,897 2017-05-31
2023 2017-06-16 250,269,094 -3,150,143 1.2223 20,475,482,897 2017-05-31
2024 2017-06-15 253,419,237 575,008 1.2377 20,475,482,897 2017-05-31
2025 2017-06-14 252,844,229 113,592 1.2349 20,475,482,897 2017-05-31
2026 2017-06-13 252,730,637 2,152,749 1.2343 20,475,482,897 2017-05-31
2027 2017-06-12 250,577,888 -3,949,832 1.2238 20,475,482,897 2017-05-31
2028 2017-06-09 254,527,720 -4,926,643 1.2431 20,475,482,897 2017-05-31
2029 2017-06-08 259,454,363 -9,131,073 1.2671 20,475,482,897 2017-05-31
2030 2017-06-07 268,585,436 -21,347,761 1.3117 20,475,482,897 2017-05-31
2031 2017-06-06 289,933,197 -23,100,090 1.4160 20,475,482,897 2017-05-31
2032 2017-06-05 313,033,287 8,160,140 1.5288 20,475,482,897 2017-05-31
2033 2017-06-02 304,873,147 45,580,948 1.4890 20,475,482,897 2017-05-31
2034 2017-06-01 259,292,199 7,519,154 1.2664 20,475,482,897 2017-05-31
2035 2017-05-31 251,773,045 1,928,485 1.2296 20,475,482,897 2017-05-31
2036 2017-05-29 249,844,560 2,246,982 1.2202 20,475,482,897 2017-04-30
2037 2017-05-26 247,597,578 -157,724 1.2092 20,475,482,897 2017-04-30
2038 2017-05-25 247,755,302 -884,864 1.2100 20,475,482,897 2017-04-30
2039 2017-05-24 248,640,166 -1,486,327 1.2143 20,475,482,897 2017-04-30
2040 2017-05-23 250,126,493 -3,420,403 1.2216 20,475,482,897 2017-04-30
2041 2017-05-22 253,546,896 -5,425,349 1.2383 20,475,482,897 2017-04-30
2042 2017-05-19 258,972,245 1,985,564 1.2648 20,475,482,897 2017-04-30
2043 2017-05-18 256,986,681 956,336 1.2551 20,475,482,897 2017-04-30
2044 2017-05-17 256,030,345 332,911 1.2504 20,475,482,897 2017-04-30
2045 2017-05-16 255,697,434 7,049,487 1.2488 20,475,482,897 2017-04-30
2046 2017-05-15 248,647,947 1,101,200 1.2144 20,475,482,897 2017-04-30
2047 2017-05-12 247,546,747 -3,254,376 1.2090 20,475,482,897 2017-04-30
2048 2017-05-11 250,801,123 2,896,601 1.2249 20,475,482,897 2017-04-30
2049 2017-05-10 247,904,522 1,709,768 1.2107 20,475,482,897 2017-04-30
2050 2017-05-09 246,194,754 -2,409,071 1.2024 20,475,482,897 2017-04-30
2051 2017-05-08 248,603,825 -2,928,742 1.2142 20,475,482,897 2017-04-30
2052 2017-05-05 251,532,567 672,211 1.2285 20,475,482,897 2017-04-30
2053 2017-05-04 250,860,356 -5,350,685 1.2252 20,475,482,897 2017-04-30
2054 2017-05-02 256,211,041 6,078,861 1.2513 20,475,482,897 2017-04-30
2055 2017-04-28 250,132,180 -18,962,286 1.2216 20,475,482,897 2017-03-31
2056 2017-04-27 269,094,466 -4,383,669 1.3142 20,475,482,897 2017-03-31
2057 2017-04-26 273,478,135 29,705,641 1.3356 20,475,482,897 2017-03-31
2058 2017-04-25 243,772,494 -3,649,092 1.1906 20,475,482,897 2017-03-31
2059 2017-04-24 247,421,586 2,154,019 1.2084 20,475,482,897 2017-03-31
2060 2017-04-21 245,267,567 5,263,979 1.1979 20,475,482,897 2017-03-31
2061 2017-04-20 240,003,588 -815,112 1.1722 20,475,482,897 2017-03-31
2062 2017-04-19 240,818,700 -1,523,893 1.1761 20,475,482,897 2017-03-31
2063 2017-04-18 242,342,593 -803,767 1.1836 20,475,482,897 2017-03-31
2064 2017-04-13 243,146,360 -984,204 1.1875 20,475,482,897 2017-03-31
2065 2017-04-12 244,130,564 1,430,523 1.1923 20,475,482,897 2017-03-31
2066 2017-04-11 242,700,041 422,197 1.1853 20,475,482,897 2017-03-31
2067 2017-04-10 242,277,844 -1,595,671 1.1833 20,475,482,897 2017-03-31
2068 2017-04-07 243,873,515 252,829 1.1911 20,475,482,897 2017-03-31
2069 2017-04-06 243,620,686 -4,682,398 1.1898 20,475,482,897 2017-03-31
2070 2017-04-05 248,303,084 3,487,954 1.2127 20,475,482,897 2017-03-31
2071 2017-04-03 244,815,130 -892,356 1.1957 20,475,482,897 2017-03-31
2072 2017-03-31 245,707,486 1,412,093 1.2000 20,475,482,897 2017-03-31
2073 2017-03-30 244,295,393 -4,880,040 1.1931 20,475,482,897 2017-02-28
2074 2017-03-29 249,175,433 -2,155,846 1.2169 20,475,482,897 2017-02-28
2075 2017-03-28 251,331,279 -1,367,622 1.2275 20,475,482,897 2017-02-28
2076 2017-03-27 252,698,901 3,127,320 1.2342 20,475,482,897 2017-02-28
2077 2017-03-24 249,571,581 -8,329,816 1.2189 20,475,482,897 2017-02-28
2078 2017-03-23 257,901,397 -7,526,608 1.2596 20,475,482,897 2017-02-28
2079 2017-03-22 265,428,005 7,168,530 1.2963 20,475,482,897 2017-02-28
2080 2017-03-21 258,259,475 124,339 1.2613 20,475,482,897 2017-02-28
2081 2017-03-20 258,135,136 2,227,057 1.2607 20,475,482,897 2017-02-28
2082 2017-03-17 255,908,079 -2,306,199 1.2498 20,475,482,897 2017-02-28
2083 2017-03-16 258,214,278 1,037,126 1.2611 20,475,482,897 2017-02-28
2084 2017-03-15 257,177,152 -94,471 1.2560 20,475,482,897 2017-02-28
2085 2017-03-14 257,271,623 1,954,058 1.2565 20,475,482,897 2017-02-28
2086 2017-03-13 255,317,565 261,381 1.2469 20,475,482,897 2017-02-28
2087 2017-03-10 255,056,184 -1,520,936 1.2457 20,475,482,897 2017-02-28
2088 2017-03-09 256,577,120 -2,947,279 1.2531 20,475,482,897 2017-02-28
2089 2017-03-08 259,524,399 730,517 1.2675 20,475,482,897 2017-02-28
2090 2017-03-07 258,793,882 -1,796,627 1.2639 20,475,482,897 2017-02-28
2091 2017-03-06 260,590,509 1,063,927 1.2727 20,475,482,897 2017-02-28
2092 2017-03-03 259,526,582 3,865,191 1.2675 20,475,482,897 2017-02-28
2093 2017-03-02 255,661,391 -1,246,865 1.2486 20,475,482,897 2017-02-28
2094 2017-03-01 256,908,256 -1,071,645 1.2547 20,475,482,897 2017-02-28
2095 2017-02-28 257,979,901 1,489,121 1.2599 20,475,482,897 2017-02-28
2096 2017-02-27 256,490,780 1,571,852 1.2527 20,475,482,897 2017-01-31
2097 2017-02-24 254,918,928 404,179 1.2450 20,475,482,897 2017-01-31
2098 2017-02-23 254,514,749 2,022,997 1.2430 20,475,482,897 2017-01-31
2099 2017-02-22 252,491,752 -1,473,640 1.2331 20,475,482,897 2017-01-31
2100 2017-02-21 253,965,392 -674,567 1.2403 20,475,482,897 2017-01-31
2101 2017-02-20 254,639,959 1,566,831 1.2436 20,475,482,897 2017-01-31
2102 2017-02-17 253,073,128 3,541,934 1.2360 20,475,482,897 2017-01-31
2103 2017-02-16 249,531,194 -5,054,860 1.2187 20,475,482,897 2017-01-31
2104 2017-02-15 254,586,054 -18,345 1.2434 20,475,482,897 2017-01-31
2105 2017-02-14 254,604,399 2,008,022 1.2435 20,475,482,897 2017-01-31
2106 2017-02-13 252,596,377 -6,042,171 1.2337 20,475,482,897 2017-01-31
2107 2017-02-10 258,638,548 -1,058,970 1.2632 20,475,482,897 2017-01-31
2108 2017-02-09 259,697,518 -886,521 1.2683 20,475,482,897 2017-01-31
2109 2017-02-08 260,584,039 -255,648 1.2727 20,475,482,897 2017-01-31
2110 2017-02-07 260,839,687 2,023,326 1.2739 20,475,482,897 2017-01-31
2111 2017-02-06 258,816,361 -173,292 1.2640 20,475,482,897 2017-01-31
2112 2017-02-03 258,989,653 -937,013 1.2649 20,475,482,897 2017-01-31
2113 2017-02-02 259,926,666 -975,302 1.2695 20,475,482,897 2017-01-31
2114 2017-02-01 260,901,968 5,042,470 1.2742 20,475,482,897 2017-01-31
2115 2017-01-27 255,859,498 0 1.2496 20,475,482,897 2016-12-31
2116 2017-01-26 255,859,498 -881,224 1.2496 20,475,482,897 2016-12-31
2117 2017-01-25 256,740,722 -1,626,890 1.2539 20,475,482,897 2016-12-31
2118 2017-01-24 258,367,612 -539,185 1.2618 20,475,482,897 2016-12-31
2119 2017-01-23 258,906,797 3,499,271 1.2645 20,475,482,897 2016-12-31
2120 2017-01-20 255,407,526 2,399,513 1.2474 20,475,482,897 2016-12-31
2121 2017-01-19 253,008,013 -386,590 1.2357 20,475,482,897 2016-12-31
2122 2017-01-18 253,394,603 -720,955 1.2376 20,475,482,897 2016-12-31
2123 2017-01-17 254,115,558 -334,369 1.2411 20,475,482,897 2016-12-31
2124 2017-01-16 254,449,927 -399,532 1.2427 20,475,482,897 2016-12-31
2125 2017-01-13 254,849,459 -2,695,568 1.2447 20,475,482,897 2016-12-31
2126 2017-01-12 257,545,027 648,762 1.2578 20,475,482,897 2016-12-31
2127 2017-01-11 256,896,265 -2,248,918 1.2547 20,475,482,897 2016-12-31
2128 2017-01-10 259,145,183 -2,148,634 1.2656 20,475,482,897 2016-12-31
2129 2017-01-09 261,293,817 66,494 1.2761 20,475,482,897 2016-12-31
2130 2017-01-06 261,227,323 -2,261,104 1.2758 20,475,482,897 2016-12-31
2131 2017-01-05 263,488,427 3,907,316 1.2868 20,475,482,897 2016-12-31
2132 2017-01-04 259,581,111 -878,603 1.2678 20,475,482,897 2016-12-31
2133 2017-01-03 260,459,714 -3,837,004 1.2721 20,475,482,897 2016-12-31
2134 2016-12-30 264,296,718 2,507,676 1.2908 20,475,482,897 2016-11-30
2135 2016-12-29 261,789,042 2,841,902 1.2785 20,475,482,897 2016-11-30
2136 2016-12-28 258,947,140 -716,187 1.2647 20,475,482,897 2016-11-30
2137 2016-12-23 259,663,327 1,999,666 1.2682 20,475,482,897 2016-11-30
2138 2016-12-22 257,663,661 -3,000,555 1.2584 20,475,482,897 2016-11-30
2139 2016-12-21 260,664,216 -227,171 1.2731 20,475,482,897 2016-11-30
2140 2016-12-20 260,891,387 2,773,136 1.2742 20,475,482,897 2016-11-30
2141 2016-12-19 258,118,251 312,627 1.2606 20,475,482,897 2016-11-30
2142 2016-12-16 257,805,624 -108,603 1.2591 20,475,482,897 2016-11-30
2143 2016-12-15 257,914,227 704,615 1.2596 20,475,482,897 2016-11-30
2144 2016-12-14 257,209,612 1,238,360 1.2562 20,475,482,897 2016-11-30
2145 2016-12-13 255,971,252 -1,130,408 1.2501 20,475,482,897 2016-11-30
2146 2016-12-12 257,101,660 2,185,803 1.2557 20,475,482,897 2016-11-30
2147 2016-12-09 254,915,857 2,774,602 1.2450 20,475,482,897 2016-11-30
2148 2016-12-08 252,141,255 258,122 1.2314 20,475,482,897 2016-11-30
2149 2016-12-07 251,883,133 953,365 1.2302 20,475,482,897 2016-11-30
2150 2016-12-06 250,929,768 -1,826,021 1.2255 20,475,482,897 2016-11-30
2151 2016-12-05 252,755,789 -74,823 1.2344 20,475,482,897 2016-11-30
2152 2016-12-02 252,830,612 3,925,965 1.2348 20,475,482,897 2016-11-30
2153 2016-12-01 248,904,647 4,733,996 1.2156 20,475,482,897 2016-11-30
2154 2016-11-30 244,170,651 1,975,221 1.1925 20,475,482,897 2016-11-30
2155 2016-11-29 242,195,430 -1,155,304 1.1829 20,475,482,897 2016-10-31
2156 2016-11-28 243,350,734 -1,157,047 1.1885 20,475,482,897 2016-10-31
2157 2016-11-25 244,507,781 4,635,078 1.1941 20,475,482,897 2016-10-31
2158 2016-11-24 239,872,703 3,159,037 1.1715 20,475,482,897 2016-10-31
2159 2016-11-23 236,713,666 134,352 1.1561 20,475,482,897 2016-10-31
2160 2016-11-22 236,579,314 819,585 1.1554 20,475,482,897 2016-10-31
2161 2016-11-21 235,759,729 -1,567,577 1.1514 20,475,482,897 2016-10-31
2162 2016-11-18 237,327,306 -872,063 1.1591 20,475,482,897 2016-10-31
2163 2016-11-17 238,199,369 140,805 1.1633 20,475,482,897 2016-10-31
2164 2016-11-16 238,058,564 994,822 1.1627 20,475,482,897 2016-10-31
2165 2016-11-15 237,063,742 4,953,273 1.1578 20,475,482,897 2016-10-31
2166 2016-11-14 232,110,469 6,080,095 1.1336 20,475,482,897 2016-10-31
2167 2016-11-11 226,030,374 2,359,862 1.1039 20,475,482,897 2016-10-31
2168 2016-11-10 223,670,512 -1,239,827 1.0924 20,475,482,897 2016-10-31
2169 2016-11-09 224,910,339 890,231 1.0984 20,475,482,897 2016-10-31
2170 2016-11-08 224,020,108 558,076 1.0941 20,475,482,897 2016-10-31
2171 2016-11-07 223,462,032 267,805 1.0914 20,475,482,897 2016-10-31
2172 2016-11-04 223,194,227 534,531 1.0901 20,475,482,897 2016-10-31
2173 2016-11-03 222,659,696 1,946,983 1.0874 20,475,482,897 2016-10-31
2174 2016-11-02 220,712,713 -581,327 1.0779 20,475,482,897 2016-10-31
2175 2016-11-01 221,294,040 2,167,858 1.0808 20,475,482,897 2016-10-31
2176 2016-10-31 219,126,182 1,975,742 1.0702 20,475,482,897 2016-10-31
2177 2016-10-28 217,150,440 223,584 1.0605 20,475,482,897 2016-09-30
2178 2016-10-27 216,926,856 5,055,656 1.0594 20,475,482,897 2016-09-30
2179 2016-10-26 211,871,200 3,067,591 1.0348 20,475,482,897 2016-09-30
2180 2016-10-25 208,803,609 675,937 1.0198 20,475,482,897 2016-09-30
2181 2016-10-24 208,127,672 -1,933,070 1.0165 20,475,482,897 2016-09-30
2182 2016-10-21 210,060,742 0 1.0259 20,475,482,897 2016-09-30
2183 2016-10-20 210,060,742 3,469,624 1.0259 20,475,482,897 2016-09-30
2184 2016-10-19 206,591,118 2,303,944 1.0090 20,475,482,897 2016-09-30
2185 2016-10-18 204,287,174 744,164 0.9977 20,475,482,897 2016-09-30
2186 2016-10-17 203,543,010 -111,120 0.9941 20,475,482,897 2016-09-30
2187 2016-10-14 203,654,130 1,676,914 0.9946 20,475,482,897 2016-09-30
2188 2016-10-13 201,977,216 493,198 0.9864 20,475,482,897 2016-09-30
2189 2016-10-12 201,484,018 245,177 0.9840 20,475,482,897 2016-09-30
2190 2016-10-11 201,238,841 -2,965,729 0.9828 20,475,482,897 2016-09-30
2191 2016-10-07 204,204,570 -1,197,686 0.9973 20,475,482,897 2016-09-30
2192 2016-10-06 205,402,256 121,347 1.0032 20,475,482,897 2016-09-30
2193 2016-10-05 205,280,909 -3,848,142 1.0026 20,475,482,897 2016-09-30
2194 2016-10-04 209,129,051 1,990,883 1.0214 20,475,482,897 2016-09-30
2195 2016-10-03 207,138,168 -149,331 1.0116 20,475,482,897 2016-09-30
2196 2016-09-30 207,287,499 -1,544,445 1.0124 20,475,482,897 2016-09-30
2197 2016-09-29 208,831,944 427,385 1.0199 20,475,482,897 2016-08-31
2198 2016-09-28 208,404,559 2,445,324 1.0178 20,475,482,897 2016-08-31
2199 2016-09-27 205,959,235 -3,121,469 1.0059 20,475,482,897 2016-08-31
2200 2016-09-26 209,080,704 2,082,071 1.0211 20,475,482,897 2016-08-31
2201 2016-09-23 206,998,633 -361,698 1.0110 20,475,482,897 2016-08-31
2202 2016-09-22 207,360,331 -2,385,357 1.0127 20,475,482,897 2016-08-31
2203 2016-09-21 209,745,688 5,453,796 1.0244 20,475,482,897 2016-08-31
2204 2016-09-20 204,291,892 4,647,927 0.9977 20,475,482,897 2016-08-31
2205 2016-09-19 199,643,965 -2,281,564 0.9750 20,475,482,897 2016-08-31
2206 2016-09-15 201,925,529 -1,095,298 0.9862 20,475,482,897 2016-08-31
2207 2016-09-14 203,020,827 1,120,843 0.9915 20,475,482,897 2016-08-31
2208 2016-09-13 201,899,984 -2,310,339 0.9861 20,475,482,897 2016-08-31
2209 2016-09-12 204,210,323 1,741,007 0.9973 20,475,482,897 2016-08-31
2210 2016-09-09 202,469,316 4,754,084 0.9888 20,475,482,897 2016-08-31
2211 2016-09-08 197,715,232 -7,311 0.9656 20,475,482,897 2016-08-31
2212 2016-09-07 197,722,543 -29,048,128 0.9657 20,475,482,897 2016-08-31
2213 2016-09-06 226,770,671 -2,690,770 1.1075 20,475,482,897 2016-08-31
2214 2016-09-05 229,461,441 -17,357,421 1.1207 20,475,482,897 2016-08-31
2215 2016-09-02 246,818,862 1,876,237 1.2054 20,475,482,897 2016-08-31
2216 2016-09-01 244,942,625 8,739,646 1.1963 20,475,482,897 2016-08-31
2217 2016-08-31 236,202,979 1,974,408 1.1536 20,475,482,897 2016-08-31
2218 2016-08-30 234,228,571 9,844,866 1.1439 20,475,482,897 2016-07-31
2219 2016-08-29 224,383,705 5,717,511 1.0959 20,475,482,897 2016-07-31
2220 2016-08-26 218,666,194 7,250,538 1.0679 20,475,482,897 2016-07-31
2221 2016-08-25 211,415,656 16,780,367 1.0325 20,475,482,897 2016-07-31
2222 2016-08-24 194,635,289 3,085,461 0.9506 20,475,482,897 2016-07-31
2223 2016-08-23 191,549,828 -667,938 0.9355 20,475,482,897 2016-07-31
2224 2016-08-22 192,217,766 -4,411,681 0.9388 20,475,482,897 2016-07-31
2225 2016-08-19 196,629,447 -2,291,552 0.9603 20,475,482,897 2016-07-31
2226 2016-08-18 198,920,999 220,732 0.9715 20,475,482,897 2016-07-31
2227 2016-08-17 198,700,267 -2,967,104 0.9704 20,475,482,897 2016-07-31
2228 2016-08-16 201,667,371 2,293,684 0.9849 20,475,482,897 2016-07-31
2229 2016-08-15 199,373,687 1,639,770 0.9737 20,475,482,897 2016-07-31
2230 2016-08-12 197,733,917 2,226,996 0.9657 20,475,482,897 2016-07-31
2231 2016-08-11 195,506,921 663,404 0.9548 20,475,482,897 2016-07-31
2232 2016-08-10 194,843,517 -519,542 0.9516 20,475,482,897 2016-07-31
2233 2016-08-09 195,363,059 -11,901,811 0.9541 20,475,482,897 2016-07-31
2234 2016-08-08 207,264,870 1,037,963 1.0123 20,475,482,897 2016-07-31
2235 2016-08-05 206,226,907 -3,367,398 1.0072 20,475,482,897 2016-07-31
2236 2016-08-04 209,594,305 -2,048,539 1.0236 20,475,482,897 2016-07-31
2237 2016-08-03 211,642,844 7,991,971 1.0336 20,475,482,897 2016-07-31
2238 2016-08-02 203,650,873 0 0.9946 20,475,482,897 2016-07-31
2239 2016-08-01 203,650,873 -466,742 0.9946 20,475,482,897 2016-07-31
2240 2016-07-29 204,117,615 626,187 0.9969 20,475,482,897 2016-06-30
2241 2016-07-28 203,491,428 -1,164,512 0.9938 20,475,482,897 2016-06-30
2242 2016-07-27 204,655,940 -84,521 0.9995 20,475,482,897 2016-06-30
2243 2016-07-26 204,740,461 3,846,720 0.9999 20,475,482,897 2016-06-30
2244 2016-07-25 200,893,741 -5,174,901 0.9811 20,475,482,897 2016-06-30
2245 2016-07-22 206,068,642 -3,520,190 1.0064 20,475,482,897 2016-06-30
2246 2016-07-21 209,588,832 -28,076 1.0236 20,475,482,897 2016-06-30
2247 2016-07-20 209,616,908 3,348,987 1.0237 20,475,482,897 2016-06-30
2248 2016-07-19 206,267,921 -279,440 1.0074 20,475,482,897 2016-06-30
2249 2016-07-18 206,547,361 -2,097,786 1.0088 20,475,482,897 2016-06-30
2250 2016-07-15 208,645,147 843,621 1.0190 20,475,482,897 2016-06-30
2251 2016-07-14 207,801,526 -2,503,786 1.0149 20,475,482,897 2016-06-30
2252 2016-07-13 210,305,312 -1,634,684 1.0271 20,475,482,897 2016-06-30
2253 2016-07-12 211,939,996 -692,491 1.0351 20,475,482,897 2016-06-30
2254 2016-07-11 212,632,487 -1,279,584 1.0385 20,475,482,897 2016-06-30
2255 2016-07-08 213,912,071 3,318,629 1.0447 20,475,482,897 2016-06-30
2256 2016-07-07 210,593,442 -1,658,668 1.0285 20,475,482,897 2016-06-30
2257 2016-07-06 212,252,110 915,858 1.0366 20,475,482,897 2016-06-30
2258 2016-07-05 211,336,252 -2,220,725 1.0321 20,475,482,897 2016-06-30
2259 2016-07-04 213,556,977 -211,976 1.0430 20,475,482,897 2016-06-30
2260 2016-06-30 213,768,953 816,097 1.0440 20,475,482,897 2016-06-30
2261 2016-06-29 212,952,856 -3,870,310 1.0400 20,475,482,897 2016-05-31
2262 2016-06-28 216,823,166 222,580 1.0589 20,475,482,897 2016-05-31
2263 2016-06-27 216,600,586 -5,613,688 1.0579 20,475,482,897 2016-05-31
2264 2016-06-24 222,214,274 6,092,972 1.0853 20,475,482,897 2016-05-31
2265 2016-06-23 216,121,302 -1,455,997 1.0555 20,475,482,897 2016-05-31
2266 2016-06-22 217,577,299 50,090 1.0626 20,475,482,897 2016-05-31
2267 2016-06-21 217,527,209 2,226,396 1.0624 20,475,482,897 2016-05-31
2268 2016-06-20 215,300,813 -641,937 1.0515 20,475,482,897 2016-05-31
2269 2016-06-17 215,942,750 860,222 1.0546 20,475,482,897 2016-05-31
2270 2016-06-16 215,082,528 -1,112,971 1.0504 20,475,482,897 2016-05-31
2271 2016-06-15 216,195,499 2,110,926 1.0559 20,475,482,897 2016-05-31
2272 2016-06-14 214,084,573 1,768,141 1.0456 20,475,482,897 2016-05-31
2273 2016-06-13 212,316,432 -7,526,923 1.0369 20,475,482,897 2016-05-31
2274 2016-06-10 219,843,355 -3,976,458 1.0737 20,475,482,897 2016-05-31
2275 2016-06-08 223,819,813 -13,911,144 1.0931 20,475,482,897 2016-05-31
2276 2016-06-07 237,730,957 -6,110,168 1.1611 20,475,482,897 2016-05-31
2277 2016-06-06 243,841,125 -13,772,121 1.1909 20,475,482,897 2016-05-31
2278 2016-06-03 257,613,246 -2,361,329 1.2582 20,475,482,897 2016-05-31
2279 2016-06-02 259,974,575 24,749,447 1.2697 20,475,482,897 2016-05-31
2280 2016-06-01 235,225,128 11,487,362 1.1488 20,475,482,897 2016-05-31
2281 2016-05-31 223,737,766 7,935,924 1.0927 20,475,482,897 2016-05-31
2282 2016-05-30 215,801,842 -1,373,258 1.0540 20,475,482,897 2016-04-30
2283 2016-05-27 217,175,100 -3,702,109 1.0607 20,475,482,897 2016-04-30
2284 2016-05-26 220,877,209 -385,235 1.0787 20,475,482,897 2016-04-30
2285 2016-05-25 221,262,444 85,671 1.0806 20,475,482,897 2016-04-30
2286 2016-05-24 221,176,773 -14,907,589 1.0802 20,475,482,897 2016-04-30
2287 2016-05-23 236,084,362 -1,371,309 1.1530 20,475,482,897 2016-04-30
2288 2016-05-20 237,455,671 -587,919 1.1597 20,475,482,897 2016-04-30
2289 2016-05-19 238,043,590 -1,201,814 1.1626 20,475,482,897 2016-04-30
2290 2016-05-18 239,245,404 -373,637 1.1684 20,475,482,897 2016-04-30
2291 2016-05-17 239,619,041 6,304,617 1.1703 20,475,482,897 2016-04-30
2292 2016-05-16 233,314,424 797,924 1.1395 20,475,482,897 2016-04-30
2293 2016-05-13 232,516,500 -2,267,080 1.1356 20,475,482,897 2016-04-30
2294 2016-05-12 234,783,580 3,154,578 1.1467 20,475,482,897 2016-04-30
2295 2016-05-11 231,629,002 788,640 1.1313 20,475,482,897 2016-04-30
2296 2016-05-10 230,840,362 35,090 1.1274 20,475,482,897 2016-04-30
2297 2016-05-09 230,805,272 -456,516 1.1272 20,475,482,897 2016-04-30
2298 2016-05-06 231,261,788 1,706,766 1.1295 20,475,482,897 2016-04-30
2299 2016-05-05 229,555,022 332,786 1.1211 20,475,482,897 2016-04-30
2300 2016-05-04 229,222,236 791,002 1.1195 20,475,482,897 2016-04-30
2301 2016-05-03 228,431,234 -796,926 1.1156 20,475,482,897 2016-04-30
2302 2016-04-29 229,228,160 -1,363,929 1.1195 20,475,482,897 2016-03-31
2303 2016-04-28 230,592,089 -1,767,361 1.1262 20,475,482,897 2016-03-31
2304 2016-04-27 232,359,450 1,345,456 1.1348 20,475,482,897 2016-03-31
2305 2016-04-26 231,013,994 846,857 1.1282 20,475,482,897 2016-03-31
2306 2016-04-25 230,167,137 107,253 1.1241 20,475,482,897 2016-03-31
2307 2016-04-22 230,059,884 258,860 1.1236 20,475,482,897 2016-03-31
2308 2016-04-21 229,801,024 2,150,174 1.1223 20,475,482,897 2016-03-31
2309 2016-04-20 227,650,850 3,409,763 1.1118 20,475,482,897 2016-03-31
2310 2016-04-19 224,241,087 -7,732,757 1.0952 20,475,482,897 2016-03-31
2311 2016-04-18 231,973,844 1,405,255 1.1329 20,475,482,897 2016-03-31
2312 2016-04-15 230,568,589 3,136,882 1.1261 20,475,482,897 2016-03-31
2313 2016-04-14 227,431,707 182,518 1.1108 20,475,482,897 2016-03-31
2314 2016-04-13 227,249,189 5,838,620 1.1099 20,475,482,897 2016-03-31
2315 2016-04-12 221,410,569 913,160 1.0813 20,475,482,897 2016-03-31
2316 2016-04-11 220,497,409 -3,207,394 1.0769 20,475,482,897 2016-03-31
2317 2016-04-08 223,704,803 -1,888,384 1.0925 20,475,482,897 2016-03-31
2318 2016-04-07 225,593,187 -2,349,200 1.1018 20,475,482,897 2016-03-31
2319 2016-04-06 227,942,387 2,875,015 1.1132 20,475,482,897 2016-03-31
2320 2016-04-05 225,067,372 -3,300,016 1.0992 20,475,482,897 2016-03-31
2321 2016-04-01 228,367,388 2,801,273 1.1153 20,475,482,897 2016-03-31
2322 2016-03-31 225,566,115 948,575 1.1016 20,475,482,897 2016-03-31
2323 2016-03-30 224,617,540 919,583 1.0970 20,475,482,897 2016-02-29
2324 2016-03-29 223,697,957 1,123,924 1.0925 20,475,482,897 2016-02-29
2325 2016-03-24 222,574,033 241,582 1.0870 20,475,482,897 2016-02-29
2326 2016-03-23 222,332,451 -1,223,931 1.0858 20,475,482,897 2016-02-29
2327 2016-03-22 223,556,382 3,506,144 1.0918 20,475,482,897 2016-02-29
2328 2016-03-21 220,050,238 -341,416 1.0747 20,475,482,897 2016-02-29
2329 2016-03-18 220,391,654 -2,784,486 1.0764 20,475,482,897 2016-02-29
2330 2016-03-17 223,176,140 2,381,239 1.0900 20,475,482,897 2016-02-29
2331 2016-03-16 220,794,901 -164,079 1.0783 20,475,482,897 2016-02-29
2332 2016-03-15 220,958,980 -9,112,556 1.0791 20,475,482,897 2016-02-29
2333 2016-03-14 230,071,536 7,068,519 1.1236 20,475,482,897 2016-02-29
2334 2016-03-11 223,003,017 -2,073,833 1.0891 20,475,482,897 2016-02-29
2335 2016-03-10 225,076,850 -332,925 1.0993 20,475,482,897 2016-02-29
2336 2016-03-09 225,409,775 3,229,924 1.1009 20,475,482,897 2016-02-29
2337 2016-03-08 222,179,851 -2,062,049 1.0851 20,475,482,897 2016-02-29
2338 2016-03-07 224,241,900 1,579,983 1.0952 20,475,482,897 2016-02-29
2339 2016-03-04 222,661,917 -2,379,099 1.0875 20,475,482,897 2016-02-29
2340 2016-03-03 225,041,016 -1,054,611 1.0991 20,475,482,897 2016-02-29
2341 2016-03-02 226,095,627 2,070,859 1.1042 20,475,482,897 2016-02-29
2342 2016-03-01 224,024,768 1,789,204 1.0941 20,475,482,897 2016-02-29
2343 2016-02-29 222,235,564 -1,280,844 1.0854 20,475,482,897 2016-02-29
2344 2016-02-26 223,516,408 -380,935 1.0916 20,475,482,897 2016-01-31
2345 2016-02-25 223,897,343 -4,791,318 1.0935 20,475,482,897 2016-01-31
2346 2016-02-24 228,688,661 4,463,800 1.1169 20,475,482,897 2016-01-31
2347 2016-02-23 224,224,861 -3,003,445 1.0951 20,475,482,897 2016-01-31
2348 2016-02-22 227,228,306 -1,324,935 1.1098 20,475,482,897 2016-01-31
2349 2016-02-19 228,553,241 -1,896,054 1.1162 20,475,482,897 2016-01-31
2350 2016-02-18 230,449,295 -233,786 1.1255 20,475,482,897 2016-01-31
2351 2016-02-17 230,683,081 -746,933 1.1266 20,475,482,897 2016-01-31
2352 2016-02-16 231,430,014 1,047,922 1.1303 20,475,482,897 2016-01-31
2353 2016-02-15 230,382,092 906,312 1.1252 20,475,482,897 2016-01-31
2354 2016-02-12 229,475,780 -1,011,211 1.1207 20,475,482,897 2016-01-31
2355 2016-02-11 230,486,991 211,178 1.1257 20,475,482,897 2016-01-31
2356 2016-02-05 230,275,813 -3,905,390 1.1246 20,475,482,897 2016-01-31
2357 2016-02-04 234,181,203 -2,247,607 1.1437 20,475,482,897 2016-01-31
2358 2016-02-03 236,428,810 -948,347 1.1547 20,475,482,897 2016-01-31
2359 2016-02-02 237,377,157 651,103 1.1593 20,475,482,897 2016-01-31
2360 2016-02-01 236,726,054 5,693,981 1.1561 20,475,482,897 2016-01-31
2361 2016-01-29 231,032,073 -1,562,511 1.1283 20,475,482,897 2015-12-31
2362 2016-01-28 232,594,584 -1,224,038 1.1360 20,475,482,897 2015-12-31
2363 2016-01-27 233,818,622 -312,028 1.1419 20,475,482,897 2015-12-31
2364 2016-01-26 234,130,650 -2,471,424 1.1435 20,475,482,897 2015-12-31
2365 2016-01-25 236,602,074 276,629 1.1555 20,475,482,897 2015-12-31
2366 2016-01-22 236,325,445 -428,898 1.1542 20,475,482,897 2015-12-31
2367 2016-01-21 236,754,343 -2,053,986 1.1563 20,475,482,897 2015-12-31
2368 2016-01-20 238,808,329 3,666,935 1.1663 20,475,482,897 2015-12-31
2369 2016-01-19 235,141,394 2,543,186 1.1484 20,475,482,897 2015-12-31
2370 2016-01-18 232,598,208 349,377 1.1360 20,475,482,897 2015-12-31
2371 2016-01-15 232,248,831 -2,676,387 1.1343 20,475,482,897 2015-12-31
2372 2016-01-14 234,925,218 2,567,246 1.1473 20,475,482,897 2015-12-31
2373 2016-01-13 232,357,972 -1,065,320 1.1348 20,475,482,897 2015-12-31
2374 2016-01-12 233,423,292 1,127,347 1.1400 20,475,482,897 2015-12-31
2375 2016-01-11 232,295,945 1,950,093 1.1345 20,475,482,897 2015-12-31
2376 2016-01-08 230,345,852 306,027 1.1250 20,475,482,897 2015-12-31
2377 2016-01-07 230,039,825 3,078,400 1.1235 20,475,482,897 2015-12-31
2378 2016-01-06 226,961,425 -823,308 1.1085 20,475,482,897 2015-12-31
2379 2016-01-05 227,784,733 2,078,968 1.1125 20,475,482,897 2015-12-31
2380 2016-01-04 225,705,765 -1,673,543 1.1023 20,475,482,897 2015-12-31
2381 2015-12-31 227,379,308 0 1.1105 20,475,482,897 2015-12-31
2382 2015-12-30 227,379,308 1,212,913 1.1105 20,475,482,897 2015-11-30
2383 2015-12-29 226,166,395 1,331,928 1.1046 20,475,482,897 2015-11-30
2384 2015-12-28 224,834,467 -977,781 1.0981 20,475,482,897 2015-11-30
2385 2015-12-24 225,812,248 0 1.1028 20,475,482,897 2015-11-30
2386 2015-12-23 225,812,248 -1,502,310 1.1028 20,475,482,897 2015-11-30
2387 2015-12-22 227,314,558 1,396,311 1.1102 20,475,482,897 2015-11-30
2388 2015-12-21 225,918,247 2,113,718 1.1034 20,475,482,897 2015-11-30
2389 2015-12-18 223,804,529 47,853 1.0930 20,475,482,897 2015-11-30
2390 2015-12-17 223,756,676 -188,099 1.0928 20,475,482,897 2015-11-30
2391 2015-12-16 223,944,775 2,447,527 1.0937 20,475,482,897 2015-11-30
2392 2015-12-15 221,497,248 -1,183,231 1.0818 20,475,482,897 2015-11-30
2393 2015-12-14 222,680,479 -2,302,654 1.0875 20,475,482,897 2015-11-30
2394 2015-12-11 224,983,133 -2,316,688 1.0988 20,475,482,897 2015-11-30
2395 2015-12-10 227,299,821 503,200 1.1101 20,475,482,897 2015-11-30
2396 2015-12-09 226,796,621 -227,362 1.1076 20,475,482,897 2015-11-30
2397 2015-12-08 227,023,983 -1,168,640 1.1088 20,475,482,897 2015-11-30
2398 2015-12-07 228,192,623 -2,256,637 1.1145 20,475,482,897 2015-11-30
2399 2015-12-04 230,449,260 -875,153 1.1255 20,475,482,897 2015-11-30
2400 2015-12-03 231,324,413 -7,801,058 1.1298 20,475,482,897 2015-11-30
2401 2015-12-02 239,125,471 10,783,724 1.1679 20,475,482,897 2015-11-30
2402 2015-12-01 228,341,747 1,124,823 1.1152 20,475,482,897 2015-11-30
2403 2015-11-30 227,216,924 3,302,468 1.1097 20,475,482,897 2015-11-30
2404 2015-11-27 223,914,456 2,943,885 1.0936 20,475,275,627 2015-10-31
2405 2015-11-26 220,970,571 764,183 1.0792 20,475,275,627 2015-10-31
2406 2015-11-25 220,206,388 -2,129,712 1.0755 20,475,275,627 2015-10-31
2407 2015-11-24 222,336,100 2,835,719 1.0859 20,475,275,627 2015-10-31
2408 2015-11-23 219,500,381 705,459 1.0720 20,475,275,627 2015-10-31
2409 2015-11-20 218,794,922 -1,072,648 1.0686 20,475,275,627 2015-10-31
2410 2015-11-19 219,867,570 3,994,579 1.0738 20,475,275,627 2015-10-31
2411 2015-11-18 215,872,991 -291,868 1.0543 20,475,275,627 2015-10-31
2412 2015-11-17 216,164,859 2,352,382 1.0557 20,475,275,627 2015-10-31
2413 2015-11-16 213,812,477 1,280,517 1.0442 20,475,275,627 2015-10-31
2414 2015-11-13 212,531,960 656,858 1.0380 20,475,275,627 2015-10-31
2415 2015-11-12 211,875,102 106,016 1.0348 20,475,275,627 2015-10-31
2416 2015-11-11 211,769,086 466,498 1.0343 20,475,275,627 2015-10-31
2417 2015-11-10 211,302,588 1,825,354 1.0320 20,475,275,627 2015-10-31
2418 2015-11-09 209,477,234 -1,754,779 1.0231 20,475,275,627 2015-10-31
2419 2015-11-06 211,232,013 -4,001,030 1.0316 20,475,275,627 2015-10-31
2420 2015-11-05 215,233,043 -868,899 1.0512 20,475,275,627 2015-10-31
2421 2015-11-04 216,101,942 3,193,750 1.0554 20,475,275,627 2015-10-31
2422 2015-11-03 212,908,192 1,108,291 1.0398 20,475,275,627 2015-10-31
2423 2015-11-02 211,799,901 -1,777,366 1.0344 20,475,275,627 2015-10-31
2424 2015-10-30 213,577,267 539,883 1.0431 20,475,248,137 2015-10-22
2425 2015-10-29 213,037,384 7,842 1.0405 20,475,248,137 2015-10-22
2426 2015-10-28 213,029,542 -1,452,359 1.0404 20,475,248,137 2015-10-22
2427 2015-10-27 214,481,901 279,994 1.0475 20,475,248,137 2015-10-22
2428 2015-10-26 214,201,907 -884,378 1.0462 20,475,248,137 2015-10-22
2429 2015-10-23 215,086,285 -178,644 1.0505 20,475,248,137 2015-10-22
2430 2015-10-22 215,264,929 -376,857 1.0513 20,475,248,137 2015-10-22
2431 2015-10-20 215,641,786 267,734 1.0532 20,475,033,807 2015-09-30
2432 2015-10-19 215,374,052 -1,139,428 1.0519 20,475,033,807 2015-09-30
2433 2015-10-16 216,513,480 2,160,325 1.0575 20,475,033,807 2015-09-30
2434 2015-10-15 214,353,155 692,724 1.0469 20,475,033,807 2015-09-30
2435 2015-10-14 213,660,431 2,576,241 1.0435 20,475,033,807 2015-09-30
2436 2015-10-13 211,084,190 2,821,014 1.0309 20,475,033,807 2015-09-30
2437 2015-10-12 208,263,176 -6,143,324 1.0172 20,475,033,807 2015-09-30
2438 2015-10-09 214,406,500 2,094,610 1.0472 20,475,033,807 2015-09-30
2439 2015-10-08 212,311,890 5,013,350 1.0369 20,475,033,807 2015-09-30
2440 2015-10-07 207,298,540 1,030,079 1.0124 20,475,033,807 2015-09-30
2441 2015-10-06 206,268,461 4,438,634 1.0074 20,475,033,807 2015-09-30
2442 2015-10-05 201,829,827 -1,242,864 0.9857 20,475,033,807 2015-09-30
2443 2015-10-02 203,072,691 1,887,288 0.9918 20,475,033,807 2015-09-30
2444 2015-09-30 201,185,403 1,405,803 0.9826 20,475,033,807 2015-09-30
2445 2015-09-29 199,779,600 -2,922,731 0.9757 20,475,031,307 2015-08-31
2446 2015-09-25 202,702,331 2,694,873 0.9900 20,475,031,307 2015-08-31
2447 2015-09-24 200,007,458 -17,239,124 0.9768 20,475,031,307 2015-08-31
2448 2015-09-23 217,246,582 -2,601,212 1.0610 20,475,031,307 2015-08-31
2449 2015-09-22 219,847,794 1,400,358 1.0737 20,475,031,307 2015-08-31
2450 2015-09-21 218,447,436 -824,067 1.0669 20,475,031,307 2015-08-31
2451 2015-09-18 219,271,503 -913,077 1.0709 20,475,031,307 2015-08-31
2452 2015-09-17 220,184,580 375,930 1.0754 20,475,031,307 2015-08-31
2453 2015-09-16 219,808,650 831,834 1.0735 20,475,031,307 2015-08-31
2454 2015-09-15 218,976,816 -3,766,203 1.0695 20,475,031,307 2015-08-31
2455 2015-09-14 222,743,019 -501,707 1.0879 20,475,031,307 2015-08-31
2456 2015-09-11 223,244,726 -1,320,729 1.0903 20,475,031,307 2015-08-31
2457 2015-09-10 224,565,455 -5,584,158 1.0968 20,475,031,307 2015-08-31
2458 2015-09-09 230,149,613 -18,521,676 1.1241 20,475,031,307 2015-08-31
2459 2015-09-08 248,671,289 -435,174 1.2145 20,475,031,307 2015-08-31
2460 2015-09-07 249,106,463 10,276,881 1.2166 20,475,031,307 2015-08-31
2461 2015-09-04 238,829,582 -3,048,536 1.1664 20,475,031,307 2015-08-31
2462 2015-09-02 241,878,118 20,535,066 1.1813 20,475,031,307 2015-08-31
2463 2015-09-01 221,343,052 2,606,201 1.0810 20,475,031,307 2015-08-31
2464 2015-08-31 218,736,851 2,413,679 1.0683 20,475,031,307 2015-08-31
2465 2015-08-28 216,323,172 -5,657,330 1.0565 20,475,027,907 2015-07-31
2466 2015-08-27 221,980,502 9,604,087 1.0842 20,475,027,907 2015-07-31
2467 2015-08-26 212,376,415 7,685,858 1.0372 20,475,027,907 2015-07-31
2468 2015-08-25 204,690,557 686 0.9997 20,475,027,907 2015-07-31
2469 2015-08-24 204,689,871 4,734,709 0.9997 20,475,027,907 2015-07-31
2470 2015-08-21 199,955,162 985,217 0.9766 20,475,027,907 2015-07-31
2471 2015-08-20 198,969,945 -1,360,359 0.9718 20,475,027,907 2015-07-31
2472 2015-08-19 200,330,304 1,198,624 0.9784 20,475,027,907 2015-07-31
2473 2015-08-18 199,131,680 -1,361,281 0.9726 20,475,027,907 2015-07-31
2474 2015-08-17 200,492,961 3,072,318 0.9792 20,475,027,907 2015-07-31
2475 2015-08-14 197,420,643 -612,219 0.9642 20,475,027,907 2015-07-31
2476 2015-08-13 198,032,862 -1,702,178 0.9672 20,475,027,907 2015-07-31
2477 2015-08-12 199,735,040 -1,455,597 0.9755 20,475,027,907 2015-07-31
2478 2015-08-11 201,190,637 -2,353,524 0.9826 20,475,027,907 2015-07-31
2479 2015-08-10 203,544,161 2,350,981 0.9941 20,475,027,907 2015-07-31
2480 2015-08-07 201,193,180 -786,052 0.9826 20,475,027,907 2015-07-31
2481 2015-08-06 201,979,232 2,905,510 0.9865 20,475,027,907 2015-07-31
2482 2015-08-05 199,073,722 -1,426,313 0.9723 20,475,027,907 2015-07-31
2483 2015-08-04 200,500,035 -2,822,349 0.9792 20,475,027,907 2015-07-31
2484 2015-08-03 203,322,384 -105,695 0.9930 20,475,027,907 2015-07-31
2485 2015-07-31 203,428,079 -2,871,646 0.9935 20,475,027,907 2015-07-31
2486 2015-07-30 206,299,725 331,377 1.0076 20,475,027,907 2015-06-30
2487 2015-07-29 205,968,348 -990,829 1.0059 20,475,027,907 2015-06-30
2488 2015-07-28 206,959,177 -530,885 1.0108 20,475,027,907 2015-06-30
2489 2015-07-27 207,490,062 151,717 1.0134 20,475,027,907 2015-06-30
2490 2015-07-24 207,338,345 -1,182,701 1.0126 20,475,027,907 2015-06-30
2491 2015-07-23 208,521,046 -26,466,495 1.0184 20,475,027,907 2015-06-30
2492 2015-07-22 234,987,541 -20,678,489 1.1477 20,475,027,907 2015-06-30
2493 2015-07-21 255,666,030 542,536 1.2487 20,475,027,907 2015-06-30
2494 2015-07-20 255,123,494 -2,411,432 1.2460 20,475,027,907 2015-06-30
2495 2015-07-17 257,534,926 -1,408,322 1.2578 20,475,027,907 2015-06-30
2496 2015-07-16 258,943,248 -1,529,057 1.2647 20,475,027,907 2015-06-30
2497 2015-07-15 260,472,305 2,850,951 1.2721 20,475,027,907 2015-06-30
2498 2015-07-14 257,621,354 1,265,293 1.2582 20,475,027,907 2015-06-30
2499 2015-07-13 256,356,061 997,099 1.2520 20,475,027,907 2015-06-30
2500 2015-07-10 255,358,962 8,056,940 1.2472 20,475,027,907 2015-06-30
2501 2015-07-09 247,302,022 18,630 1.2078 20,475,027,907 2015-06-30
2502 2015-07-08 247,283,392 -1,197,562 1.2077 20,475,027,907 2015-06-30
2503 2015-07-07 248,480,954 -2,441,311 1.2136 20,475,027,907 2015-06-30
2504 2015-07-06 250,922,265 -6,551,785 1.2255 20,475,027,907 2015-06-30
2505 2015-07-03 257,474,050 4,361,028 1.2575 20,475,027,907 2015-06-30
2506 2015-07-02 253,113,022 962,012 1.2362 20,475,027,907 2015-06-30
2507 2015-06-30 252,151,010 1,068,916 1.2315 20,475,027,907 2015-06-30
2508 2015-06-29 251,082,094 759,729 1.2263 20,475,001,907 2015-05-31
2509 2015-06-26 250,322,365 -1,061,561 1.2226 20,475,001,907 2015-05-31
2510 2015-06-25 251,383,926 -1,878,123 1.2278 20,475,001,907 2015-05-31
2511 2015-06-24 253,262,049 1,365,476 1.2369 20,475,001,907 2015-05-31
2512 2015-06-23 251,896,573 3,311,843 1.2303 20,475,001,907 2015-05-31
2513 2015-06-22 248,584,730 -2,444,058 1.2141 20,475,001,907 2015-05-31
2514 2015-06-19 251,028,788 -8,868,300 1.2260 20,475,001,907 2015-05-31
2515 2015-06-18 259,897,088 -792,597 1.2693 20,475,001,907 2015-05-31
2516 2015-06-17 260,689,685 -2,042,563 1.2732 20,475,001,907 2015-05-31
2517 2015-06-16 262,732,248 -461,446 1.2832 20,475,001,907 2015-05-31
2518 2015-06-15 263,193,694 -2,107,614 1.2854 20,475,001,907 2015-05-31
2519 2015-06-12 265,301,308 4,310,099 1.2957 20,475,001,907 2015-05-31
2520 2015-06-11 260,991,209 -5,000,089 1.2747 20,475,001,907 2015-05-31
2521 2015-06-10 265,991,298 -19,758,192 1.2991 20,475,001,907 2015-05-31
2522 2015-06-09 285,749,490 -21,814,057 1.3956 20,475,001,907 2015-05-31
2523 2015-06-08 307,563,547 -21,531,909 1.5021 20,475,001,907 2015-05-31
2524 2015-06-05 329,095,456 9,605,904 1.6073 20,475,001,907 2015-05-31
2525 2015-06-04 319,489,552 26,000,598 1.5604 20,475,001,907 2015-05-31
2526 2015-06-03 293,488,954 17,865,053 1.4334 20,475,001,907 2015-05-31
2527 2015-06-02 275,623,901 25,332,592 1.3461 20,475,001,907 2015-05-31
2528 2015-06-01 250,291,309 802,873 1.2224 20,475,001,907 2015-05-31
2529 2015-05-29 249,488,436 -3,956,411 1.2185 20,474,994,407 2015-04-30
2530 2015-05-28 253,444,847 1,718,199 1.2378 20,474,994,407 2015-04-30
2531 2015-05-27 251,726,648 -3,168,635 1.2294 20,474,994,407 2015-04-30
2532 2015-05-26 254,895,283 -2,107,216 1.2449 20,474,994,407 2015-04-30
2533 2015-05-22 257,002,499 -6,559,728 1.2552 20,474,994,407 2015-04-30
2534 2015-05-21 263,562,227 2,560,674 1.2872 20,474,994,407 2015-04-30
2535 2015-05-20 261,001,553 10,288,311 1.2747 20,474,994,407 2015-04-30
2536 2015-05-19 250,713,242 1,776,509 1.2245 20,474,994,407 2015-04-30
2537 2015-05-18 248,936,733 2,110,887 1.2158 20,474,994,407 2015-04-30
2538 2015-05-15 246,825,846 1,996,254 1.2055 20,474,994,407 2015-04-30
2539 2015-05-14 244,829,592 3,991,047 1.1957 20,474,994,407 2015-04-30
2540 2015-05-13 240,838,545 403,356 1.1763 20,474,994,407 2015-04-30
2541 2015-05-12 240,435,189 -3,568,157 1.1743 20,474,994,407 2015-04-30
2542 2015-05-11 244,003,346 7,409,744 1.1917 20,474,994,407 2015-04-30
2543 2015-05-08 236,593,602 3,069,587 1.1555 20,474,994,407 2015-04-30
2544 2015-05-07 233,524,015 -327,461 1.1405 20,474,994,407 2015-04-30
2545 2015-05-06 233,851,476 3,843,673 1.1421 20,474,994,407 2015-04-30
2546 2015-05-05 230,007,803 6,101,744 1.1234 20,474,994,407 2015-04-30
2547 2015-05-04 223,906,059 4,545,233 1.0936 20,474,994,407 2015-04-30
2548 2015-04-30 219,360,826 3,010,443 1.0714 20,474,994,407 2015-04-30
2549 2015-04-29 216,350,383 2,079,505 1.0567 20,474,959,077 2015-03-31
2550 2015-04-28 214,270,878 -2,976,072 1.0465 20,474,959,077 2015-03-31
2551 2015-04-27 217,246,950 -3,100,153 1.0610 20,474,959,077 2015-03-31
2552 2015-04-24 220,347,103 370,090 1.0762 20,474,959,077 2015-03-31
2553 2015-04-23 219,977,013 -1,544,717 1.0744 20,474,959,077 2015-03-31
2554 2015-04-22 221,521,730 -3,128,006 1.0819 20,474,959,077 2015-03-31
2555 2015-04-21 224,649,736 -5,504,661 1.0972 20,474,959,077 2015-03-31
2556 2015-04-20 230,154,397 -235,026 1.1241 20,474,959,077 2015-03-31
2557 2015-04-17 230,389,423 -852,822 1.1252 20,474,959,077 2015-03-31
2558 2015-04-16 231,242,245 5,795,402 1.1294 20,474,959,077 2015-03-31
2559 2015-04-15 225,446,843 723,244 1.1011 20,474,959,077 2015-03-31
2560 2015-04-14 224,723,599 -7,657,503 1.0976 20,474,959,077 2015-03-31
2561 2015-04-13 232,381,102 -3,528,946 1.1350 20,474,959,077 2015-03-31
2562 2015-04-10 235,910,048 1,303,133 1.1522 20,474,959,077 2015-03-31
2563 2015-04-09 234,606,915 -4,129,419 1.1458 20,474,959,077 2015-03-31
2564 2015-04-08 238,736,334 -36,069,052 1.1660 20,474,959,077 2015-03-31
2565 2015-04-02 274,805,386 -17,992,500 1.3422 20,474,959,077 2015-03-31
2566 2015-04-01 292,797,886 12,592,198 1.4300 20,474,959,077 2015-03-31
2567 2015-03-31 280,205,688 672,324 1.3685 20,474,959,077 2015-03-31
2568 2015-03-30 279,533,364 4,410,175 1.3653 20,474,500,317 2015-02-28
2569 2015-03-27 275,123,189 -201,998 1.3437 20,474,500,317 2015-02-28
2570 2015-03-26 275,325,187 -5,039,829 1.3447 20,474,500,317 2015-02-28
2571 2015-03-25 280,365,016 772,016 1.3693 20,474,500,317 2015-02-28
2572 2015-03-24 279,593,000 1,437,440 1.3656 20,474,500,317 2015-02-28
2573 2015-03-23 278,155,560 2,663,241 1.3585 20,474,500,317 2015-02-28
2574 2015-03-20 275,492,319 -12,773 1.3455 20,474,500,317 2015-02-28
2575 2015-03-19 275,505,092 790,385 1.3456 20,474,500,317 2015-02-28
2576 2015-03-18 274,714,707 1,340,927 1.3417 20,474,500,317 2015-02-28
2577 2015-03-17 273,373,780 4,707,925 1.3352 20,474,500,317 2015-02-28
2578 2015-03-16 268,665,855 1,654,240 1.3122 20,474,500,317 2015-02-28
2579 2015-03-13 267,011,615 1,064,185 1.3041 20,474,500,317 2015-02-28
2580 2015-03-12 265,947,430 677,270 1.2989 20,474,500,317 2015-02-28
2581 2015-03-11 265,270,160 -3,838,310 1.2956 20,474,500,317 2015-02-28
2582 2015-03-10 269,108,470 -2,243,741 1.3144 20,474,500,317 2015-02-28
2583 2015-03-09 271,352,211 -1,284,879 1.3253 20,474,500,317 2015-02-28
2584 2015-03-06 272,637,090 -3,830,980 1.3316 20,474,500,317 2015-02-28
2585 2015-03-05 276,468,070 3,132,807 1.3503 20,474,500,317 2015-02-28
2586 2015-03-04 273,335,263 -4,411,638 1.3350 20,474,500,317 2015-02-28
2587 2015-03-03 277,746,901 3,534,176 1.3566 20,474,500,317 2015-02-28
2588 2015-03-02 274,212,725 -3,120,484 1.3393 20,474,500,317 2015-02-28
2589 2015-02-27 277,333,209 -2,755,382 1.3552 20,463,975,863 2015-01-31
2590 2015-02-26 280,088,591 964,404 1.3687 20,463,975,863 2015-01-31
2591 2015-02-25 279,124,187 -2,067,941 1.3640 20,463,975,863 2015-01-31
2592 2015-02-24 281,192,128 2,930,577 1.3741 20,463,975,863 2015-01-31
2593 2015-02-23 278,261,551 471,293 1.3598 20,463,975,863 2015-01-31
2594 2015-02-18 277,790,258 564,500 1.3575 20,463,975,863 2015-01-31
2595 2015-02-17 277,225,758 -4,245,456 1.3547 20,463,975,863 2015-01-31
2596 2015-02-16 281,471,214 -295,813 1.3754 20,463,975,863 2015-01-31
2597 2015-02-13 281,767,027 4,692,647 1.3769 20,463,975,863 2015-01-31
2598 2015-02-12 277,074,380 534,930 1.3540 20,463,975,863 2015-01-31
2599 2015-02-11 276,539,450 -525,820 1.3513 20,463,975,863 2015-01-31
2600 2015-02-10 277,065,270 -56,204 1.3539 20,463,975,863 2015-01-31
2601 2015-02-09 277,121,474 -10,242,877 1.3542 20,463,975,863 2015-01-31
2602 2015-02-06 287,364,351 -1,806,691 1.4042 20,463,975,863 2015-01-31
2603 2015-02-05 289,171,042 2,378,426 1.4131 20,463,975,863 2015-01-31
2604 2015-02-04 286,792,616 -3,590,608 1.4015 20,463,975,863 2015-01-31
2605 2015-02-03 290,383,224 3,096,712 1.4190 20,463,975,863 2015-01-31
2606 2015-02-02 287,286,512 -2,039,286 1.4039 20,463,975,863 2015-01-31
2607 2015-01-30 289,325,798 609,209 1.4145 20,453,712,014 2015-01-12
2608 2015-01-29 288,716,589 3,770,249 1.4116 20,453,712,014 2015-01-12
2609 2015-01-28 284,946,340 -878,811 1.3931 20,453,712,014 2015-01-12
2610 2015-01-27 285,825,151 -6,053,773 1.3974 20,453,712,014 2015-01-12
2611 2015-01-26 291,878,924 -4,475,452 1.4270 20,453,712,014 2015-01-12
2612 2015-01-23 296,354,376 2,041,497 1.4489 20,453,712,014 2015-01-12
2613 2015-01-22 294,312,879 -986,820 1.4389 20,453,712,014 2015-01-12
2614 2015-01-21 295,299,699 -452,874 1.4437 20,453,712,014 2015-01-12
2615 2015-01-20 295,752,573 -1,984,565 1.4460 20,453,712,014 2015-01-12
2616 2015-01-19 297,737,138 -6,319,698 1.4557 20,453,712,014 2015-01-12
2617 2015-01-16 304,056,836 -2,635,459 1.4866 20,453,712,014 2015-01-12
2618 2015-01-15 306,692,295 -5,409,111 1.4994 20,453,712,014 2015-01-12
2619 2015-01-14 312,101,406 -1,755,052 1.5259 20,453,712,014 2015-01-12
2620 2015-01-13 313,856,458 2,128,013 1.5345 20,453,712,014 2015-01-12
2621 2015-01-12 311,728,445 -1,576,912 1.5241 20,453,712,014 2015-01-12
2622 2015-01-09 313,305,357 -1,133,543 1.5329 20,438,426,514 2014-12-31
2623 2015-01-08 314,438,900 2,572,191 1.5385 20,438,426,514 2014-12-31
2624 2015-01-07 311,866,709 -235,718 1.5259 20,438,426,514 2014-12-31
2625 2015-01-06 312,102,427 -2,160,946 1.5270 20,438,426,514 2014-12-31
2626 2015-01-05 314,263,373 414,172 1.5376 20,438,426,514 2014-12-31
2627 2015-01-02 313,849,201 2,816,705 1.5356 20,438,426,514 2014-12-31
2628 2014-12-31 311,032,496 4,642,500 1.5218 20,438,426,514 2014-12-31
2629 2014-12-30 306,389,996 242,187 1.5023 20,395,166,999 2014-11-30
2630 2014-12-29 306,147,809 -2,401,202 1.5011 20,395,166,999 2014-11-30
2631 2014-12-24 308,549,011 4,965,015 1.5129 20,395,166,999 2014-11-30
2632 2014-12-23 303,583,996 -7,163,607 1.4885 20,395,166,999 2014-11-30
2633 2014-12-22 310,747,603 15,486,417 1.5236 20,395,166,999 2014-11-30
2634 2014-12-19 295,261,186 2,154,991 1.4477 20,395,166,999 2014-11-30
2635 2014-12-18 293,106,195 8,579,014 1.4371 20,395,166,999 2014-11-30
2636 2014-12-17 284,527,181 -9,726,972 1.3951 20,395,166,999 2014-11-30
2637 2014-12-16 294,254,153 -3,630,189 1.4428 20,395,166,999 2014-11-30
2638 2014-12-15 297,884,342 775,067 1.4606 20,395,166,999 2014-11-30
2639 2014-12-12 297,109,275 3,950,618 1.4568 20,395,166,999 2014-11-30
2640 2014-12-11 293,158,657 1,078,281 1.4374 20,395,166,999 2014-11-30
2641 2014-12-10 292,080,376 -863,372 1.4321 20,395,166,999 2014-11-30
2642 2014-12-09 292,943,748 1,085,840 1.4363 20,395,166,999 2014-11-30
2643 2014-12-08 291,857,908 636,089 1.4310 20,395,166,999 2014-11-30
2644 2014-12-05 291,221,819 3,035,457 1.4279 20,395,166,999 2014-11-30
2645 2014-12-04 288,186,362 449,953 1.4130 20,395,166,999 2014-11-30
2646 2014-12-03 287,736,409 -3,942,841 1.4108 20,395,166,999 2014-11-30
2647 2014-12-02 291,679,250 -3,184,720 1.4301 20,395,166,999 2014-11-30
2648 2014-12-01 294,863,970 500,816 1.4458 20,395,166,999 2014-11-30
2649 2014-11-28 294,363,154 1,573,749 1.4437 20,389,633,499 2014-10-31
2650 2014-11-27 292,789,405 2,057,236 1.4360 20,389,633,499 2014-10-31
2651 2014-11-26 290,732,169 2,484,834 1.4259 20,389,633,499 2014-10-31
2652 2014-11-25 288,247,335 -576,199 1.4137 20,389,633,499 2014-10-31
2653 2014-11-24 288,823,534 1,673,708 1.4165 20,389,633,499 2014-10-31
2654 2014-11-21 287,149,826 1,849,463 1.4083 20,389,633,499 2014-10-31
2655 2014-11-20 285,300,363 -752,643 1.3992 20,389,633,499 2014-10-31
2656 2014-11-19 286,053,006 4,918,241 1.4029 20,389,633,499 2014-10-31
2657 2014-11-18 281,134,765 3,623,842 1.3788 20,389,633,499 2014-10-31
2658 2014-11-17 277,510,923 5,953,998 1.3610 20,389,633,499 2014-10-31
2659 2014-11-14 271,556,925 617,274 1.3318 20,389,633,499 2014-10-31
2660 2014-11-13 270,939,651 4,595,808 1.3288 20,389,633,499 2014-10-31
2661 2014-11-12 266,343,843 1,811,686 1.3063 20,389,633,499 2014-10-31
2662 2014-11-11 264,532,157 -905,623 1.2974 20,389,633,499 2014-10-31
2663 2014-11-10 265,437,780 -1,455,079 1.3018 20,389,633,499 2014-10-31
2664 2014-11-07 266,892,859 1,543,192 1.3090 20,389,633,499 2014-10-31
2665 2014-11-06 265,349,667 -761,355 1.3014 20,389,633,499 2014-10-31
2666 2014-11-05 266,111,022 -959,493 1.3051 20,389,633,499 2014-10-31
2667 2014-11-04 267,070,515 -419,023 1.3098 20,389,633,499 2014-10-31
2668 2014-11-03 267,489,538 -5,517,801 1.3119 20,389,633,499 2014-10-31
2669 2014-10-31 273,007,339 -332,174 1.3390 20,389,633,499 2014-10-31
2670 2014-10-30 273,339,513 -62,651 1.3412 20,379,520,202 2014-09-30
2671 2014-10-29 273,402,164 -522,346 1.3416 20,379,520,202 2014-09-30
2672 2014-10-28 273,924,510 -1,303,779 1.3441 20,379,520,202 2014-09-30
2673 2014-10-27 275,228,289 6,230,083 1.3505 20,379,520,202 2014-09-30
2674 2014-10-24 268,998,206 6,383,889 1.3199 20,379,520,202 2014-09-30
2675 2014-10-23 262,614,317 2,337,567 1.2886 20,379,520,202 2014-09-30
2676 2014-10-22 260,276,750 -2,444,738 1.2771 20,379,520,202 2014-09-30
2677 2014-10-21 262,721,488 2,649,747 1.2891 20,379,520,202 2014-09-30
2678 2014-10-20 260,071,741 -1,885,306 1.2761 20,379,520,202 2014-09-30
2679 2014-10-17 261,957,047 1,415,903 1.2854 20,379,520,202 2014-09-30
2680 2014-10-16 260,541,144 -2,811,893 1.2784 20,379,520,202 2014-09-30
2681 2014-10-15 263,353,037 1,415,007 1.2922 20,379,520,202 2014-09-30
2682 2014-10-14 261,938,030 1,206,398 1.2853 20,379,520,202 2014-09-30
2683 2014-10-13 260,731,632 1,711,065 1.2794 20,379,520,202 2014-09-30
2684 2014-10-10 259,020,567 2,665,033 1.2710 20,379,520,202 2014-09-30
2685 2014-10-09 256,355,534 2,928,881 1.2579 20,379,520,202 2014-09-30
2686 2014-10-08 253,426,653 3,653,632 1.2435 20,379,520,202 2014-09-30
2687 2014-10-07 249,773,021 3,262,812 1.2256 20,379,520,202 2014-09-30
2688 2014-10-06 246,510,209 2,958,898 1.2096 20,379,520,202 2014-09-30
2689 2014-10-03 243,551,311 6,220,534 1.1951 20,379,520,202 2014-09-30
2690 2014-09-30 237,330,777 -340,046 1.1646 20,379,520,202 2014-09-30
2691 2014-09-29 237,670,823 1,039,311 1.1668 20,369,826,747 2014-08-31
2692 2014-09-26 236,631,512 2,816,622 1.1617 20,369,826,747 2014-08-31
2693 2014-09-25 233,814,890 -6,821,212 1.1478 20,369,826,747 2014-08-31
2694 2014-09-24 240,636,102 -112,196 1.1813 20,369,826,747 2014-08-31
2695 2014-09-23 240,748,298 439,007 1.1819 20,369,826,747 2014-08-31
2696 2014-09-22 240,309,291 -3,924,648 1.1797 20,369,826,747 2014-08-31
2697 2014-09-19 244,233,939 1,967,487 1.1990 20,369,826,747 2014-08-31
2698 2014-09-18 242,266,452 -877,144 1.1893 20,369,826,747 2014-08-31
2699 2014-09-17 243,143,596 -1,659,495 1.1936 20,369,826,747 2014-08-31
2700 2014-09-16 244,803,091 -10,997,221 1.2018 20,369,826,747 2014-08-31
2701 2014-09-15 255,800,312 -1,951,671 1.2558 20,369,826,747 2014-08-31
2702 2014-09-12 257,751,983 2,329,277 1.2654 20,369,826,747 2014-08-31
2703 2014-09-11 255,422,706 -13,730,726 1.2539 20,369,826,747 2014-08-31
2704 2014-09-10 269,153,432 -12,830,327 1.3213 20,369,826,747 2014-08-31
2705 2014-09-08 281,983,759 13,283,481 1.3843 20,369,826,747 2014-08-31
2706 2014-09-05 268,700,278 5,240,192 1.3191 20,369,826,747 2014-08-31
2707 2014-09-04 263,460,086 30,657,525 1.2934 20,369,826,747 2014-08-31
2708 2014-09-03 232,802,561 800,550 1.1429 20,369,826,747 2014-08-31
2709 2014-09-02 232,002,011 6,296,554 1.1389 20,369,826,747 2014-08-31
2710 2014-09-01 225,705,457 6,824,710 1.1080 20,369,826,747 2014-08-31
2711 2014-08-29 218,880,747 2,658,210 1.0747 20,366,094,247 2014-08-22
2712 2014-08-28 216,222,537 -1,749,335 1.0617 20,366,094,247 2014-08-22
2713 2014-08-27 217,971,872 -1,682,676 1.0703 20,366,094,247 2014-08-22
2714 2014-08-26 219,654,548 -516,913 1.0785 20,366,094,247 2014-08-22
2715 2014-08-25 220,171,461 892,830 1.0811 20,366,094,247 2014-08-22
2716 2014-08-22 219,278,631 847,060 1.0767 20,366,094,247 2014-08-22
2717 2014-08-21 218,431,571 5,161,220 1.0734 20,349,017,747 2014-07-31
2718 2014-08-20 213,270,351 -11,082,280 1.0481 20,349,017,747 2014-07-31
2719 2014-08-19 224,352,631 -785,149 1.1025 20,349,017,747 2014-07-31
2720 2014-08-18 225,137,780 6,738,113 1.1064 20,349,017,747 2014-07-31
2721 2014-08-15 218,399,667 2,207,859 1.0733 20,349,017,747 2014-07-31
2722 2014-08-14 216,191,808 -39,468 1.0624 20,349,017,747 2014-07-31
2723 2014-08-13 216,231,276 -3,603,859 1.0626 20,349,017,747 2014-07-31
2724 2014-08-12 219,835,135 -997,203 1.0803 20,349,017,747 2014-07-31
2725 2014-08-11 220,832,338 2,994,605 1.0852 20,349,017,747 2014-07-31
2726 2014-08-08 217,837,733 -654,432 1.0705 20,349,017,747 2014-07-31
2727 2014-08-07 218,492,165 1,049,310 1.0737 20,349,017,747 2014-07-31
2728 2014-08-06 217,442,855 -2,834,962 1.0686 20,349,017,747 2014-07-31
2729 2014-08-05 220,277,817 -1,409,677 1.0825 20,349,017,747 2014-07-31
2730 2014-08-04 221,687,494 -4,731,206 1.0894 20,349,017,747 2014-07-31
2731 2014-08-01 226,418,700 3,305,290 1.1127 20,349,017,747 2014-07-31
2732 2014-07-31 223,113,410 -449,894 1.0964 20,349,017,747 2014-07-31
2733 2014-07-30 223,563,304 -3,660,061 1.1006 20,312,402,909 2014-06-30
2734 2014-07-29 227,223,365 -9,346,819 1.1186 20,312,402,909 2014-06-30
2735 2014-07-28 236,570,184 2,145,474 1.1647 20,312,402,909 2014-06-30
2736 2014-07-25 234,424,710 792,612 1.1541 20,312,402,909 2014-06-30
2737 2014-07-24 233,632,098 3,281,951 1.1502 20,312,402,909 2014-06-30
2738 2014-07-23 230,350,147 -2,496,824 1.1340 20,312,402,909 2014-06-30
2739 2014-07-22 232,846,971 460,833 1.1463 20,312,402,909 2014-06-30
2740 2014-07-21 232,386,138 -2,332,619 1.1441 20,312,402,909 2014-06-30
2741 2014-07-18 234,718,757 -3,404,194 1.1555 20,312,402,909 2014-06-30
2742 2014-07-17 238,122,951 -9,842,174 1.1723 20,312,402,909 2014-06-30
2743 2014-07-16 247,965,125 -740,441 1.2208 20,312,402,909 2014-06-30
2744 2014-07-15 248,705,566 -2,596,727 1.2244 20,312,402,909 2014-06-30
2745 2014-07-14 251,302,293 -19,119 1.2372 20,312,402,909 2014-06-30
2746 2014-07-11 251,321,412 -126,590 1.2373 20,312,402,909 2014-06-30
2747 2014-07-10 251,448,002 2,461,833 1.2379 20,312,402,909 2014-06-30
2748 2014-07-09 248,986,169 2,794,418 1.2258 20,312,402,909 2014-06-30
2749 2014-07-08 246,191,751 2,628,724 1.2120 20,312,402,909 2014-06-30
2750 2014-07-07 243,563,027 -2,792,693 1.1991 20,312,402,909 2014-06-30
2751 2014-07-04 246,355,720 1,838,878 1.2128 20,312,402,909 2014-06-30
2752 2014-07-03 244,516,842 253,943 1.2038 20,312,402,909 2014-06-30
2753 2014-07-02 244,262,899 -3,588,666 1.2025 20,312,402,909 2014-06-30
2754 2014-06-30 247,851,565 2,797,720 1.2202 20,312,402,909 2014-06-30
2755 2014-06-27 245,053,845 -876,843 1.2068 20,306,272,909 2014-05-31
2756 2014-06-26 245,930,688 82,582 1.2111 20,306,272,909 2014-05-31
2757 2014-06-25 245,848,106 1,670,545 1.2107 20,306,272,909 2014-05-31
2758 2014-06-24 244,177,561 -3,469,482 1.2025 20,306,272,909 2014-05-31
2759 2014-06-23 247,647,043 1,005,178 1.2196 20,306,272,909 2014-05-31
2760 2014-06-20 246,641,865 -1,266,418 1.2146 20,306,272,909 2014-05-31
2761 2014-06-19 247,908,283 -726,401 1.2208 20,306,272,909 2014-05-31
2762 2014-06-18 248,634,684 -190,046 1.2244 20,306,272,909 2014-05-31
2763 2014-06-17 248,824,730 503,703 1.2254 20,306,272,909 2014-05-31
2764 2014-06-16 248,321,027 -4,074,239 1.2229 20,306,272,909 2014-05-31
2765 2014-06-13 252,395,266 2,014,909 1.2429 20,306,272,909 2014-05-31
2766 2014-06-12 250,380,357 -2,448,784 1.2330 20,306,272,909 2014-05-31
2767 2014-06-11 252,829,141 -2,601,619 1.2451 20,306,272,909 2014-05-31
2768 2014-06-10 255,430,760 -1,477,972 1.2579 20,306,272,909 2014-05-31
2769 2014-06-09 256,908,732 -2,373,175 1.2652 20,306,272,909 2014-05-31
2770 2014-06-06 259,281,907 -3,075,750 1.2769 20,306,272,909 2014-05-31
2771 2014-06-05 262,357,657 -1,626,077 1.2920 20,306,272,909 2014-05-31
2772 2014-06-04 263,983,734 676,194 1.3000 20,306,272,909 2014-05-31
2773 2014-06-03 263,307,540 -18,863,678 1.2967 20,306,272,909 2014-05-31
2774 2014-05-30 282,171,218 -4,048,340 1.3935 20,249,564,909 2014-04-30
2775 2014-05-29 286,219,558 5,935 1.4135 20,249,564,909 2014-04-30
2776 2014-05-28 286,213,623 -1,436,610 1.4134 20,249,564,909 2014-04-30
2777 2014-05-27 287,650,233 944,860 1.4205 20,249,564,909 2014-04-30
2778 2014-05-26 286,705,373 11,596,219 1.4159 20,249,564,909 2014-04-30
2779 2014-05-23 275,109,154 3,114,752 1.3586 20,249,564,909 2014-04-30
2780 2014-05-22 271,994,402 11,198,006 1.3432 20,249,564,909 2014-04-30
2781 2014-05-21 260,796,396 -3,472,962 1.2879 20,249,564,909 2014-04-30
2782 2014-05-20 264,269,358 -10,836,658 1.3051 20,249,564,909 2014-04-30
2783 2014-05-19 275,106,016 -2,871,943 1.3586 20,249,564,909 2014-04-30
2784 2014-05-16 277,977,959 1,117,324 1.3728 20,249,564,909 2014-04-30
2785 2014-05-15 276,860,635 4,337,257 1.3672 20,249,564,909 2014-04-30
2786 2014-05-14 272,523,378 1,858,508 1.3458 20,249,564,909 2014-04-30
2787 2014-05-13 270,664,870 -2,068,110 1.3366 20,249,564,909 2014-04-30
2788 2014-05-12 272,732,980 -919,838 1.3469 20,249,564,909 2014-04-30
2789 2014-05-10 273,652,818 0 1.3514 20,249,564,909 2014-04-30
2790 2014-05-09 273,652,818 -110,373 1.3514 20,249,564,909 2014-04-30
2791 2014-05-08 273,763,191 -5,728,395 1.3519 20,249,564,909 2014-04-30
2792 2014-05-07 279,491,586 -4,277,669 1.3802 20,249,564,909 2014-04-30
2793 2014-05-05 283,769,255 -6,143,891 1.4014 20,249,564,909 2014-04-30
2794 2014-05-02 289,913,146 -4,433,842 1.4317 20,249,564,909 2014-04-30
2795 2014-04-30 294,346,988 -2,382,807 1.4536 20,249,564,909 2014-04-30
2796 2014-04-29 296,729,795 -7,377,174 1.4680 20,213,729,409 2014-03-31
2797 2014-04-28 304,106,969 2,245,109 1.5045 20,213,729,409 2014-03-31
2798 2014-04-25 301,861,860 1,304,877 1.4934 20,213,729,409 2014-03-31
2799 2014-04-24 300,556,983 835,228 1.4869 20,213,729,409 2014-03-31
2800 2014-04-23 299,721,755 -3,286,107 1.4828 20,213,729,409 2014-03-31
2801 2014-04-22 303,007,862 5,885,848 1.4990 20,213,729,409 2014-03-31
2802 2014-04-17 297,122,014 -7,134,034 1.4699 20,213,729,409 2014-03-31
2803 2014-04-16 304,256,048 1,243,982 1.5052 20,213,729,409 2014-03-31
2804 2014-04-15 303,012,066 2,927,835 1.4990 20,213,729,409 2014-03-31
2805 2014-04-14 300,084,231 -300,691 1.4846 20,213,729,409 2014-03-31
2806 2014-04-11 300,384,922 -577,430 1.4860 20,213,729,409 2014-03-31
2807 2014-04-10 300,962,352 -565,877 1.4889 20,213,729,409 2014-03-31
2808 2014-04-09 301,528,229 351,311 1.4917 20,213,729,409 2014-03-31
2809 2014-04-08 301,176,918 1,399,976 1.4900 20,213,729,409 2014-03-31
2810 2014-04-07 299,776,942 -3,398,380 1.4830 20,213,729,409 2014-03-31
2811 2014-04-04 303,175,322 -1,433,905 1.4998 20,213,729,409 2014-03-31
2812 2014-04-03 304,609,227 -1,430,593 1.5069 20,213,729,409 2014-03-31
2813 2014-04-02 306,039,820 -8,136,227 1.5140 20,213,729,409 2014-03-31
2814 2014-04-01 314,176,047 599,748 1.5543 20,213,729,409 2014-03-31
2815 2014-03-31 313,576,299 409,317 1.5513 20,213,729,409 2014-03-31
2816 2014-03-28 313,166,982 3,827,279 1.5530 20,165,428,909 2014-02-28
2817 2014-03-27 309,339,703 -5,660,480 1.5340 20,165,428,909 2014-02-28
2818 2014-03-26 315,000,183 -4,307,201 1.5621 20,165,428,909 2014-02-28
2819 2014-03-25 319,307,384 13,949,033 1.5834 20,165,428,909 2014-02-28
2820 2014-03-24 305,358,351 -3,980,490 1.5143 20,165,428,909 2014-02-28
2821 2014-03-21 309,338,841 -1,576,721 1.5340 20,165,428,909 2014-02-28
2822 2014-03-20 310,915,562 -650,112 1.5418 20,165,428,909 2014-02-28
2823 2014-03-19 311,565,674 4,602,942 1.5450 20,165,428,909 2014-02-28
2824 2014-03-18 306,962,732 -1,110,808 1.5222 20,165,428,909 2014-02-28
2825 2014-03-17 308,073,540 -597,695 1.5277 20,165,428,909 2014-02-28
2826 2014-03-14 308,671,235 -6,497,460 1.5307 20,165,428,909 2014-02-28
2827 2014-03-13 315,168,695 2,183,624 1.5629 20,165,428,909 2014-02-28
2828 2014-03-12 312,985,071 2,839,168 1.5521 20,165,428,909 2014-02-28
2829 2014-03-11 310,145,903 2,897,229 1.5380 20,165,428,909 2014-02-28
2830 2014-03-10 307,248,674 2,717,492 1.5236 20,165,428,909 2014-02-28
2831 2014-03-07 304,531,182 -2,435,291 1.5102 20,165,428,909 2014-02-28
2832 2014-03-06 306,966,473 229,700 1.5222 20,165,428,909 2014-02-28
2833 2014-03-05 306,736,773 -4,282,915 1.5211 20,165,428,909 2014-02-28
2834 2014-03-04 311,019,688 1,917,798 1.5423 20,165,428,909 2014-02-28
2835 2014-03-03 309,101,890 2,543,791 1.5328 20,165,428,909 2014-02-28
2836 2014-02-28 306,558,099 2,462,669 1.5202 20,165,428,909 2014-02-28
2837 2014-02-27 304,095,430 -171,345 1.5120 20,112,417,240 2014-01-31
2838 2014-02-26 304,266,775 4,240,915 1.5128 20,112,417,240 2014-01-31
2839 2014-02-25 300,025,860 845,831 1.4917 20,112,417,240 2014-01-31
2840 2014-02-24 299,180,029 -782,907 1.4875 20,112,417,240 2014-01-31
2841 2014-02-21 299,962,936 1,710,768 1.4914 20,112,417,240 2014-01-31
2842 2014-02-20 298,252,168 -2,268,584 1.4829 20,112,417,240 2014-01-31
2843 2014-02-19 300,520,752 3,640,269 1.4942 20,112,417,240 2014-01-31
2844 2014-02-18 296,880,483 522,749 1.4761 20,112,417,240 2014-01-31
2845 2014-02-17 296,357,734 3,139,433 1.4735 20,112,417,240 2014-01-31
2846 2014-02-14 293,218,301 6,255,089 1.4579 20,112,417,240 2014-01-31
2847 2014-02-13 286,963,212 -5,046,984 1.4268 20,112,417,240 2014-01-31
2848 2014-02-12 292,010,196 4,116,417 1.4519 20,112,417,240 2014-01-31
2849 2014-02-11 287,893,779 7,324,965 1.4314 20,112,417,240 2014-01-31
2850 2014-02-10 280,568,814 -1,182,439 1.3950 20,112,417,240 2014-01-31
2851 2014-02-07 281,751,253 -6,172,500 1.4009 20,112,417,240 2014-01-31
2852 2014-02-06 287,923,753 -3,689,601 1.4316 20,112,417,240 2014-01-31
2853 2014-02-05 291,613,354 2,069,991 1.4499 20,112,417,240 2014-01-31
2854 2014-02-04 289,543,363 11,520,978 1.4396 20,112,417,240 2014-01-31
2855 2014-01-30 278,022,385 27,500 1.3830 20,102,539,665 2013-12-31
2856 2014-01-29 277,994,885 -390,257 1.3829 20,102,539,665 2013-12-31
2857 2014-01-28 278,385,142 7,562,038 1.3848 20,102,539,665 2013-12-31
2858 2014-01-27 270,823,104 142,559 1.3472 20,102,539,665 2013-12-31
2859 2014-01-24 270,680,545 -2,183,496 1.3465 20,102,539,665 2013-12-31
2860 2014-01-23 272,864,041 -970,808 1.3574 20,102,539,665 2013-12-31
2861 2014-01-22 273,834,849 607,038 1.3622 20,102,539,665 2013-12-31
2862 2014-01-21 273,227,811 3,507,211 1.3592 20,102,539,665 2013-12-31
2863 2014-01-20 269,720,600 1,667,722 1.3417 20,102,539,665 2013-12-31
2864 2014-01-17 268,052,878 4,184,743 1.3334 20,102,539,665 2013-12-31
2865 2014-01-16 263,868,135 -967,706 1.3126 20,102,539,665 2013-12-31
2866 2014-01-15 264,835,841 -1,804,481 1.3174 20,102,539,665 2013-12-31
2867 2014-01-14 266,640,322 2,630,337 1.3264 20,102,539,665 2013-12-31
2868 2014-01-13 264,009,985 2,960,776 1.3133 20,102,539,665 2013-12-31
2869 2014-01-10 261,049,209 1,675,713 1.2986 20,102,539,665 2013-12-31
2870 2014-01-09 259,373,496 6,420,459 1.2903 20,102,539,665 2013-12-31
2871 2014-01-08 252,953,037 -2,946,298 1.2583 20,102,539,665 2013-12-31
2872 2014-01-07 255,899,335 1,652,871 1.2730 20,102,539,665 2013-12-31
2873 2014-01-06 254,246,464 516,035 1.2647 20,102,539,665 2013-12-31
2874 2014-01-03 253,730,429 7,221,258 1.2622 20,102,539,665 2013-12-31
2875 2014-01-02 246,509,171 -538,204 1.2263 20,102,539,665 2013-12-31
2876 2013-12-31 247,047,375 25,000 1.2289 20,102,539,665 2013-12-31
2877 2013-12-30 247,022,375 3,049,050 1.2288 20,102,297,665 2013-11-30
2878 2013-12-27 243,973,325 2,462,397 1.2137 20,102,297,665 2013-11-30
2879 2013-12-24 241,510,928 3,000 1.2014 20,102,297,665 2013-11-30
2880 2013-12-23 241,507,928 -2,606,976 1.2014 20,102,297,665 2013-11-30
2881 2013-12-20 244,114,904 -155,463 1.2144 20,102,297,665 2013-11-30
2882 2013-12-19 244,270,367 1,997,042 1.2151 20,102,297,665 2013-11-30
2883 2013-12-18 242,273,325 752,478 1.2052 20,102,297,665 2013-11-30
2884 2013-12-17 241,520,847 1,302,500 1.2015 20,102,297,665 2013-11-30
2885 2013-12-16 240,218,347 809,126 1.1950 20,102,297,665 2013-11-30
2886 2013-12-13 239,409,221 1,661,866 1.1910 20,102,297,665 2013-11-30
2887 2013-12-12 237,747,355 91,014 1.1827 20,102,297,665 2013-11-30
2888 2013-12-11 237,656,341 -873,777 1.1822 20,102,297,665 2013-11-30
2889 2013-12-10 238,530,118 -9,865,773 1.1866 20,102,297,665 2013-11-30
2890 2013-12-09 248,395,891 -1,475,823 1.2357 20,102,297,665 2013-11-30
2891 2013-12-06 249,871,714 1,330,781 1.2430 20,102,297,665 2013-11-30
2892 2013-12-05 248,540,933 1,782,509 1.2364 20,102,297,665 2013-11-30
2893 2013-12-04 246,758,424 -907,784 1.2275 20,102,297,665 2013-11-30
2894 2013-12-03 247,666,208 -2,379,407 1.2320 20,102,297,665 2013-11-30
2895 2013-12-02 250,045,615 -4,185,680 1.2439 20,102,297,665 2013-11-30
2896 2013-11-29 254,231,295 -4,991,070 1.2647 20,102,169,515 2013-10-31
2897 2013-11-28 259,222,365 -2,760,801 1.2895 20,102,169,515 2013-10-31
2898 2013-11-27 261,983,166 1,951,805 1.3033 20,102,169,515 2013-10-31
2899 2013-11-26 260,031,361 6,068,907 1.2935 20,102,169,515 2013-10-31
2900 2013-11-25 253,962,454 6,339,118 1.2634 20,102,169,515 2013-10-31
2901 2013-11-22 247,623,336 598,437 1.2318 20,102,169,515 2013-10-31
2902 2013-11-21 247,024,899 2,893,730 1.2288 20,102,169,515 2013-10-31
2903 2013-11-20 244,131,169 -2,112,654 1.2145 20,102,169,515 2013-10-31
2904 2013-11-19 246,243,823 1,842,031 1.2250 20,102,169,515 2013-10-31
2905 2013-11-18 244,401,792 589,119 1.2158 20,102,169,515 2013-10-31
2906 2013-11-15 243,812,673 831,582 1.2129 20,102,169,515 2013-10-31
2907 2013-11-14 242,981,091 519,968 1.2087 20,102,169,515 2013-10-31
2908 2013-11-13 242,461,123 2,281,177 1.2061 20,102,169,515 2013-10-31
2909 2013-11-12 240,179,946 11,130,105 1.1948 20,102,169,515 2013-10-31
2910 2013-11-11 229,049,841 -1,105,595 1.1394 20,102,169,515 2013-10-31
2911 2013-11-08 230,155,436 -1,795,563 1.1449 20,102,169,515 2013-10-31
2912 2013-11-07 231,950,999 -11,242,142 1.1539 20,102,169,515 2013-10-31
2913 2013-11-06 243,193,141 3,178,426 1.2098 20,102,169,515 2013-10-31
2914 2013-11-05 240,014,715 -144,979 1.1940 20,102,169,515 2013-10-31
2915 2013-11-04 240,159,694 -739,762 1.1947 20,102,169,515 2013-10-31
2916 2013-11-01 240,899,456 955,830 1.1984 20,102,169,515 2013-10-31
2917 2013-10-31 239,943,626 1,268,147 1.1936 20,102,169,515 2013-10-31
2918 2013-10-30 238,675,479 -161,924 1.1873 20,102,055,515 2013-09-30
2919 2013-10-29 238,837,403 487,600 1.1881 20,102,055,515 2013-09-30
2920 2013-10-28 238,349,803 -191,410 1.1857 20,102,055,515 2013-09-30
2921 2013-10-25 238,541,213 9,191,681 1.1867 20,102,055,515 2013-09-30
2922 2013-10-24 229,349,532 11,080,840 1.1409 20,102,055,515 2013-09-30
2923 2013-10-23 218,268,692 -196,115 1.0858 20,102,055,515 2013-09-30
2924 2013-10-22 218,464,807 -621,670 1.0868 20,102,055,515 2013-09-30
2925 2013-10-21 219,086,477 2,367,725 1.0899 20,102,055,515 2013-09-30
2926 2013-10-18 216,718,752 1,607,571 1.0781 20,102,055,515 2013-09-30
2927 2013-10-17 215,111,181 -31,480 1.0701 20,102,055,515 2013-09-30
2928 2013-10-16 215,142,661 371,484 1.0703 20,102,055,515 2013-09-30
2929 2013-10-15 214,771,177 -2,188,732 1.0684 20,102,055,515 2013-09-30
2930 2013-10-11 216,959,909 -2,476,169 1.0793 20,102,055,515 2013-09-30
2931 2013-10-10 219,436,078 2,872,677 1.0916 20,102,055,515 2013-09-30
2932 2013-10-09 216,563,401 4,534,762 1.0773 20,102,055,515 2013-09-30
2933 2013-10-08 212,028,639 11,144,832 1.0548 20,102,055,515 2013-09-30
2934 2013-10-07 200,883,807 -6,881,567 0.9993 20,102,055,515 2013-09-30
2935 2013-10-04 207,765,374 1,773,798 1.0336 20,102,055,515 2013-09-30
2936 2013-10-03 205,991,576 3,369,077 1.0247 20,102,055,515 2013-09-30
2937 2013-10-02 202,622,499 -749,016 1.0080 20,102,055,515 2013-09-30
2938 2013-09-30 203,371,515 -1,244,081 1.0117 20,102,055,515 2013-09-30
2939 2013-09-27 204,615,596 950,004 1.0179 20,101,217,235 2013-08-31
2940 2013-09-26 203,665,592 -4,256,679 1.0132 20,101,217,235 2013-08-31
2941 2013-09-25 207,922,271 -7,957,749 1.0344 20,101,217,235 2013-08-31
2942 2013-09-24 215,880,020 637,451 1.0740 20,101,217,235 2013-08-31
2943 2013-09-23 215,242,569 3,029,842 1.0708 20,101,217,235 2013-08-31
2944 2013-09-19 212,212,727 -1,141,633 1.0557 20,101,217,235 2013-08-31
2945 2013-09-18 213,354,360 -1,147,937 1.0614 20,101,217,235 2013-08-31
2946 2013-09-17 214,502,297 -2,715,805 1.0671 20,101,217,235 2013-08-31
2947 2013-09-16 217,218,102 -1,687,225 1.0806 20,101,217,235 2013-08-31
2948 2013-09-13 218,905,327 -111,033 1.0890 20,101,217,235 2013-08-31
2949 2013-09-12 219,016,360 -9,407,834 1.0896 20,101,217,235 2013-08-31
2950 2013-09-11 228,424,194 3,337,644 1.1364 20,101,217,235 2013-08-31
2951 2013-09-10 225,086,550 -22,197,142 1.1198 20,101,217,235 2013-08-31
2952 2013-09-09 247,283,692 -15,305,077 1.2302 20,101,217,235 2013-08-31
2953 2013-09-06 262,588,769 4,190,951 1.3063 20,101,217,235 2013-08-31
2954 2013-09-05 258,397,818 2,645,476 1.2855 20,101,217,235 2013-08-31
2955 2013-09-04 255,752,342 9,554,647 1.2723 20,101,217,235 2013-08-31
2956 2013-09-03 246,197,695 20,220,838 1.2248 20,101,217,235 2013-08-31
2957 2013-09-02 225,976,857 1,391,820 1.1242 20,101,217,235 2013-08-31
2958 2013-08-30 224,585,037 -1,408,773 1.1173 20,101,086,945 2013-07-31
2959 2013-08-29 225,993,810 2,260,786 1.1243 20,101,086,945 2013-07-31
2960 2013-08-28 223,733,024 1,527,079 1.1130 20,101,086,945 2013-07-31
2961 2013-08-27 222,205,945 -1,981,911 1.1054 20,101,086,945 2013-07-31
2962 2013-08-26 224,187,856 -913,702 1.1153 20,101,086,945 2013-07-31
2963 2013-08-23 225,101,558 -2,118,023 1.1198 20,101,086,945 2013-07-31
2964 2013-08-22 227,219,581 -3,867,489 1.1304 20,101,086,945 2013-07-31
2965 2013-08-21 231,087,070 -1,530,347 1.1496 20,101,086,945 2013-07-31
2966 2013-08-20 232,617,417 3,055,980 1.1572 20,101,086,945 2013-07-31
2967 2013-08-19 229,561,437 3,890,195 1.1420 20,101,086,945 2013-07-31
2968 2013-08-16 225,671,242 -3,705,320 1.1227 20,101,086,945 2013-07-31
2969 2013-08-15 229,376,562 4,372,073 1.1411 20,101,086,945 2013-07-31
2970 2013-08-14 225,004,489 0 1.1194 20,101,086,945 2013-07-31
2971 2013-08-13 225,004,489 1,642,354 1.1194 20,101,086,945 2013-07-31
2972 2013-08-12 223,362,135 -1,006,112 1.1112 20,101,086,945 2013-07-31
2973 2013-08-09 224,368,247 -3,479,927 1.1162 20,101,086,945 2013-07-31
2974 2013-08-08 227,848,174 740,176 1.1335 20,101,086,945 2013-07-31
2975 2013-08-07 227,107,998 -679,116 1.1298 20,101,086,945 2013-07-31
2976 2013-08-06 227,787,114 2,858,673 1.1332 20,101,086,945 2013-07-31
2977 2013-08-05 224,928,441 39,493 1.1190 20,101,086,945 2013-07-31
2978 2013-08-02 224,888,948 1,342,879 1.1188 20,101,086,945 2013-07-31
2979 2013-08-01 223,546,069 119,975 1.1121 20,101,086,945 2013-07-31
2980 2013-07-31 223,426,094 -1,851,540 1.1115 20,101,086,945 2013-07-31
2981 2013-07-30 225,277,634 -1,436,649 1.1207 20,100,967,300 2013-06-30
2982 2013-07-29 226,714,283 -1,553,000 1.1279 20,100,967,300 2013-06-30
2983 2013-07-26 228,267,283 3,679,840 1.1356 20,100,967,300 2013-06-30
2984 2013-07-25 224,587,443 -2,243,137 1.1173 20,100,967,300 2013-06-30
2985 2013-07-24 226,830,580 -2,174,437 1.1285 20,100,967,300 2013-06-30
2986 2013-07-23 229,005,017 -3,737,539 1.1393 20,100,967,300 2013-06-30
2987 2013-07-22 232,742,556 4,317,176 1.1579 20,100,967,300 2013-06-30
2988 2013-07-19 228,425,380 -224,506 1.1364 20,100,967,300 2013-06-30
2989 2013-07-18 228,649,886 -346,523 1.1375 20,100,967,300 2013-06-30
2990 2013-07-17 228,996,409 -4,013,697 1.1392 20,100,967,300 2013-06-30
2991 2013-07-16 233,010,106 -247,587 1.1592 20,100,967,300 2013-06-30
2992 2013-07-15 233,257,693 637,058 1.1604 20,100,967,300 2013-06-30
2993 2013-07-12 232,620,635 -376,327 1.1573 20,100,967,300 2013-06-30
2994 2013-07-11 232,996,962 -2,406,456 1.1591 20,100,967,300 2013-06-30
2995 2013-07-10 235,403,418 614,890 1.1711 20,100,967,300 2013-06-30
2996 2013-07-09 234,788,528 -1,939,266 1.1680 20,100,967,300 2013-06-30
2997 2013-07-08 236,727,794 -2,132,444 1.1777 20,100,967,300 2013-06-30
2998 2013-07-05 238,860,238 465,500 1.1883 20,100,967,300 2013-06-30
2999 2013-07-04 238,394,738 -1,708,270 1.1860 20,100,967,300 2013-06-30
3000 2013-07-03 240,103,008 -8,464,068 1.1945 20,100,967,300 2013-06-30
3001 2013-07-02 248,567,076 4,956,952 1.2366 20,100,967,300 2013-06-30
3002 2013-06-28 243,610,124 -3,251,214 1.2119 20,100,904,200 2013-05-31
3003 2013-06-27 246,861,338 -2,872,053 1.2281 20,100,904,200 2013-05-31
3004 2013-06-26 249,733,391 3,420,238 1.2424 20,100,904,200 2013-05-31
3005 2013-06-25 246,313,153 -6,561,054 1.2254 20,100,904,200 2013-05-31
3006 2013-06-24 252,874,207 2,698,893 1.2580 20,100,904,200 2013-05-31
3007 2013-06-21 250,175,314 4,300,186 1.2446 20,100,904,200 2013-05-31
3008 2013-06-20 245,875,128 -699,359 1.2232 20,100,904,200 2013-05-31
3009 2013-06-19 246,574,487 502,939 1.2267 20,100,904,200 2013-05-31
3010 2013-06-18 246,071,548 2,188,785 1.2242 20,100,904,200 2013-05-31
3011 2013-06-17 243,882,763 10,315,322 1.2133 20,100,904,200 2013-05-31
3012 2013-06-14 233,567,441 -2,678,192 1.1620 20,100,904,200 2013-05-31
3013 2013-06-13 236,245,633 -468,087 1.1753 20,100,904,200 2013-05-31
3014 2013-06-11 236,713,720 941,735 1.1776 20,100,904,200 2013-05-31
3015 2013-06-10 235,771,985 -1,821,721 1.1729 20,100,904,200 2013-05-31
3016 2013-06-07 237,593,706 -9,514,528 1.1820 20,100,904,200 2013-05-31
3017 2013-06-06 247,108,234 -39,356,125 1.2293 20,100,904,200 2013-05-31
3018 2013-06-05 286,464,359 5,670,696 1.4251 20,100,904,200 2013-05-31
3019 2013-06-04 280,793,663 8,449,902 1.3969 20,100,904,200 2013-05-31
3020 2013-06-03 272,343,761 30,297,446 1.3549 20,100,904,200 2013-05-31
3021 2013-05-31 242,046,315 15,297,712 1.2042 20,100,904,200 2013-05-31
3022 2013-05-30 226,748,603 593,677 1.1281 20,100,722,395 2013-04-30
3023 2013-05-29 226,154,926 -1,339,059 1.1251 20,100,722,395 2013-04-30
3024 2013-05-28 227,493,985 1,365,267 1.1318 20,100,722,395 2013-04-30
3025 2013-05-27 226,128,718 235,092 1.1250 20,100,722,395 2013-04-30
3026 2013-05-24 225,893,626 2,098,247 1.1238 20,100,722,395 2013-04-30
3027 2013-05-23 223,795,379 1,431,475 1.1134 20,100,722,395 2013-04-30
3028 2013-05-22 222,363,904 1,793,796 1.1062 20,100,722,395 2013-04-30
3029 2013-05-21 220,570,108 2,255,259 1.0973 20,100,722,395 2013-04-30
3030 2013-05-20 218,314,849 -2,913,001 1.0861 20,100,722,395 2013-04-30
3031 2013-05-16 221,227,850 -2,655,028 1.1006 20,100,722,395 2013-04-30
3032 2013-05-15 223,882,878 -2,510,361 1.1138 20,100,722,395 2013-04-30
3033 2013-05-14 226,393,239 2,268,711 1.1263 20,100,722,395 2013-04-30
3034 2013-05-13 224,124,528 -393,347 1.1150 20,100,722,395 2013-04-30
3035 2013-05-10 224,517,875 -788,464 1.1170 20,100,722,395 2013-04-30
3036 2013-05-09 225,306,339 -2,584,356 1.1209 20,100,722,395 2013-04-30
3037 2013-05-08 227,890,695 -3,764,493 1.1337 20,100,722,395 2013-04-30
3038 2013-05-07 231,655,188 -444,739 1.1525 20,100,722,395 2013-04-30
3039 2013-05-06 232,099,927 -492,086 1.1547 20,100,722,395 2013-04-30
3040 2013-05-03 232,592,013 -2,512,927 1.1571 20,100,722,395 2013-04-30
3041 2013-05-02 235,104,940 -2,312,651 1.1696 20,100,722,395 2013-04-30
3042 2013-04-30 237,417,591 2,424,543 1.1811 20,100,722,395 2013-04-30
3043 2013-04-29 234,993,048 1,091,865 1.1691 20,100,615,130 2013-03-31
3044 2013-04-26 233,901,183 -1,944,005 1.1637 20,100,615,130 2013-03-31
3045 2013-04-25 235,845,188 1,110,763 1.1733 20,100,615,130 2013-03-31
3046 2013-04-24 234,734,425 -1,355,461 1.1678 20,100,615,130 2013-03-31
3047 2013-04-23 236,089,886 -763,871 1.1745 20,100,615,130 2013-03-31
3048 2013-04-22 236,853,757 -13,143,937 1.1783 20,100,615,130 2013-03-31
3049 2013-04-19 249,997,694 1,869,717 1.2437 20,100,615,130 2013-03-31
3050 2013-04-18 248,127,977 3,866,614 1.2344 20,100,615,130 2013-03-31
3051 2013-04-17 244,261,363 3,631,714 1.2152 20,100,615,130 2013-03-31
3052 2013-04-16 240,629,649 332,756 1.1971 20,100,615,130 2013-03-31
3053 2013-04-15 240,296,893 -3,195,182 1.1955 20,100,615,130 2013-03-31
3054 2013-04-12 243,492,075 -2,768,418 1.2114 20,100,615,130 2013-03-31
3055 2013-04-11 246,260,493 1,392,683 1.2251 20,100,615,130 2013-03-31
3056 2013-04-10 244,867,810 -3,167,695 1.2182 20,100,615,130 2013-03-31
3057 2013-04-09 248,035,505 -3,645,066 1.2340 20,100,615,130 2013-03-31
3058 2013-04-08 251,680,571 -1,077,698 1.2521 20,100,615,130 2013-03-31
3059 2013-04-05 252,758,269 -1,397,736 1.2575 20,100,615,130 2013-03-31
3060 2013-04-03 254,156,005 5,131,028 1.2644 20,100,615,130 2013-03-31
3061 2013-04-02 249,024,977 -2,255,897 1.2389 20,100,615,130 2013-03-31
3062 2013-03-28 251,280,874 -2,559,277 1.2501 20,100,519,530 2013-02-28
3063 2013-03-27 253,840,151 -9,849,432 1.2629 20,100,519,530 2013-02-28
3064 2013-03-26 263,689,583 1,377,532 1.3119 20,100,519,530 2013-02-28
3065 2013-03-25 262,312,051 1,524,863 1.3050 20,100,519,530 2013-02-28
3066 2013-03-22 260,787,188 3,846,407 1.2974 20,100,519,530 2013-02-28
3067 2013-03-21 256,940,781 739,353 1.2783 20,100,519,530 2013-02-28
3068 2013-03-20 256,201,428 1,722,570 1.2746 20,100,519,530 2013-02-28
3069 2013-03-19 254,478,858 4,474,248 1.2660 20,100,519,530 2013-02-28
3070 2013-03-18 250,004,610 4,741,382 1.2438 20,100,519,530 2013-02-28
3071 2013-03-15 245,263,228 831,484 1.2202 20,100,519,530 2013-02-28
3072 2013-03-14 244,431,744 -57,445 1.2160 20,100,519,530 2013-02-28
3073 2013-03-13 244,489,189 -1,964,402 1.2163 20,100,519,530 2013-02-28
3074 2013-03-12 246,453,591 -1,295,286 1.2261 20,100,519,530 2013-02-28
3075 2013-03-11 247,748,877 129,128 1.2325 20,100,519,530 2013-02-28
3076 2013-03-08 247,619,749 6,740,664 1.2319 20,100,519,530 2013-02-28
3077 2013-03-07 240,879,085 -632,193 1.1984 20,100,519,530 2013-02-28
3078 2013-03-06 241,511,278 3,022,734 1.2015 20,100,519,530 2013-02-28
3079 2013-03-05 238,488,544 2,617,933 1.1865 20,100,519,530 2013-02-28
3080 2013-03-04 235,870,611 -1,632,110 1.1735 20,100,519,530 2013-02-28
3081 2013-03-01 237,502,721 623,452 1.1816 20,100,519,530 2013-02-28
3082 2013-02-28 236,879,269 2,221,293 1.1785 20,100,519,530 2013-02-28
3083 2013-02-27 234,657,976 -391,086 1.1674 20,100,475,530 2013-01-31
3084 2013-02-26 235,049,062 100,013 1.1694 20,100,475,530 2013-01-31
3085 2013-02-25 234,949,049 -1,940,732 1.1689 20,100,475,530 2013-01-31
3086 2013-02-22 236,889,781 -2,778,395 1.1785 20,100,475,530 2013-01-31
3087 2013-02-21 239,668,176 -2,375,599 1.1924 20,100,475,530 2013-01-31
3088 2013-02-20 242,043,775 -7,403,786 1.2042 20,100,475,530 2013-01-31
3089 2013-02-19 249,447,561 1,474,178 1.2410 20,100,475,530 2013-01-31
3090 2013-02-18 247,973,383 -2,098,709 1.2337 20,100,475,530 2013-01-31
3091 2013-02-15 250,072,092 69,859 1.2441 20,100,475,530 2013-01-31
3092 2013-02-14 250,002,233 -10,149,964 1.2438 20,100,475,530 2013-01-31
3093 2013-02-08 260,152,197 -3,209,222 1.2943 20,100,475,530 2013-01-31
3094 2013-02-07 263,361,419 176,870 1.3102 20,100,475,530 2013-01-31
3095 2013-02-06 263,184,549 -2,351,691 1.3093 20,100,475,530 2013-01-31
3096 2013-02-05 265,536,240 -1,609,598 1.3210 20,100,475,530 2013-01-31
3097 2013-02-04 267,145,838 927,722 1.3291 20,100,475,530 2013-01-31
3098 2013-02-01 266,218,116 -1,098,363 1.3244 20,100,475,530 2013-01-31
3099 2013-01-31 267,316,479 -2,954,431 1.3299 20,100,475,530 2013-01-31
3100 2013-01-30 270,270,910 7,466,101 1.3446 20,100,340,600 2012-12-31
3101 2013-01-29 262,804,809 14,975,799 1.3075 20,100,340,600 2012-12-31
3102 2013-01-28 247,829,010 11,026,036 1.2330 20,100,340,600 2012-12-31
3103 2013-01-25 236,802,974 -542,187 1.1781 20,100,340,600 2012-12-31
3104 2013-01-24 237,345,161 7,626,499 1.1808 20,100,340,600 2012-12-31
3105 2013-01-23 229,718,662 1,455,825 1.1429 20,100,340,600 2012-12-31
3106 2013-01-22 228,262,837 453,469 1.1356 20,100,340,600 2012-12-31
3107 2013-01-21 227,809,368 6,774,552 1.1334 20,100,340,600 2012-12-31
3108 2013-01-18 221,034,816 3,474,129 1.0997 20,100,340,600 2012-12-31
3109 2013-01-17 217,560,687 2,312,677 1.0824 20,100,340,600 2012-12-31
3110 2013-01-16 215,248,010 2,139,524 1.0709 20,100,340,600 2012-12-31
3111 2013-01-15 213,108,486 -6,324,554 1.0602 20,100,340,600 2012-12-31
3112 2013-01-14 219,433,040 11,554 1.0917 20,100,340,600 2012-12-31
3113 2013-01-11 219,421,486 3,009,903 1.0916 20,100,340,600 2012-12-31
3114 2013-01-10 216,411,583 7,583,041 1.0767 20,100,340,600 2012-12-31
3115 2013-01-09 208,828,542 3,287,002 1.0389 20,100,340,600 2012-12-31
3116 2013-01-08 205,541,540 -3,193,224 1.0226 20,100,340,600 2012-12-31
3117 2013-01-07 208,734,764 10,032,329 1.0385 20,100,340,600 2012-12-31
3118 2013-01-04 198,702,435 -652,779 0.9886 20,100,340,600 2012-12-31
3119 2013-01-03 199,355,214 -2,066,856 0.9918 20,100,340,600 2012-12-31
3120 2013-01-02 201,422,070 3,458,048 1.0021 20,100,340,600 2012-12-31
3121 2012-12-31 197,964,022 41,500 0.9849 20,100,340,600 2012-12-31
3122 2012-12-28 197,922,522 -6,672,932 0.9847 20,099,909,235 2012-11-30
3123 2012-12-27 204,595,454 -2,426,215 1.0179 20,099,909,235 2012-11-30
3124 2012-12-24 207,021,669 37,400 1.0300 20,099,909,235 2012-11-30
3125 2012-12-21 206,984,269 -3,355,226 1.0298 20,099,909,235 2012-11-30
3126 2012-12-20 210,339,495 1,221,836 1.0465 20,099,909,235 2012-11-30
3127 2012-12-19 209,117,659 -1,953,445 1.0404 20,099,909,235 2012-11-30
3128 2012-12-18 211,071,104 7,455,138 1.0501 20,099,909,235 2012-11-30
3129 2012-12-17 203,615,966 -363,401 1.0130 20,099,909,235 2012-11-30
3130 2012-12-14 203,979,367 -1,220,871 1.0148 20,099,909,235 2012-11-30
3131 2012-12-13 205,200,238 2,136,100 1.0209 20,099,909,235 2012-11-30
3132 2012-12-12 203,064,138 -3,812,908 1.0103 20,099,909,235 2012-11-30
3133 2012-12-11 206,877,046 1,398,846 1.0292 20,099,909,235 2012-11-30
3134 2012-12-10 205,478,200 -1,447,114 1.0223 20,099,909,235 2012-11-30
3135 2012-12-07 206,925,314 -2,499,741 1.0295 20,099,909,235 2012-11-30
3136 2012-12-06 209,425,055 -3,959,853 1.0419 20,099,909,235 2012-11-30
3137 2012-12-05 213,384,908 511,133 1.0616 20,099,909,235 2012-11-30
3138 2012-12-04 212,873,775 -2,045,098 1.0591 20,099,909,235 2012-11-30
3139 2012-12-03 214,918,873 2,000,788 1.0693 20,099,909,235 2012-11-30
3140 2012-11-30 212,918,085 -2,285,843 1.0593 20,099,909,235 2012-11-30
3141 2012-11-29 215,203,928 -6,273,079 1.0707 20,099,726,940 2012-10-31
3142 2012-11-28 221,477,007 4,524,967 1.1019 20,099,726,940 2012-10-31
3143 2012-11-27 216,952,040 1,610,137 1.0794 20,099,726,940 2012-10-31
3144 2012-11-26 215,341,903 -3,506,176 1.0714 20,099,726,940 2012-10-31
3145 2012-11-23 218,848,079 -9,241,923 1.0888 20,099,726,940 2012-10-31
3146 2012-11-22 228,090,002 2,089,756 1.1348 20,099,726,940 2012-10-31
3147 2012-11-21 226,000,246 4,185,898 1.1244 20,099,726,940 2012-10-31
3148 2012-11-20 221,814,348 1,020,924 1.1036 20,099,726,940 2012-10-31
3149 2012-11-19 220,793,424 549,120 1.0985 20,099,726,940 2012-10-31
3150 2012-11-16 220,244,304 722,383 1.0958 20,099,726,940 2012-10-31
3151 2012-11-15 219,521,921 -4,728,651 1.0922 20,099,726,940 2012-10-31
3152 2012-11-14 224,250,572 3,423,999 1.1157 20,099,726,940 2012-10-31
3153 2012-11-13 220,826,573 440,413 1.0987 20,099,726,940 2012-10-31
3154 2012-11-12 220,386,160 4,491,289 1.0965 20,099,726,940 2012-10-31
3155 2012-11-09 215,894,871 -2,393,600 1.0741 20,099,726,940 2012-10-31
3156 2012-11-08 218,288,471 -1,363,013 1.0860 20,099,726,940 2012-10-31
3157 2012-11-07 219,651,484 -1,694,675 1.0928 20,099,726,940 2012-10-31
3158 2012-11-06 221,346,159 -423,854 1.1012 20,099,726,940 2012-10-31
3159 2012-11-05 221,770,013 -4,642,166 1.1033 20,099,726,940 2012-10-31
3160 2012-11-02 226,412,179 3,033,191 1.1264 20,099,726,940 2012-10-31
3161 2012-11-01 223,378,988 3,909,193 1.1114 20,099,726,940 2012-10-31
3162 2012-10-31 219,469,795 743,422 1.0919 20,099,726,940 2012-10-31
3163 2012-10-30 218,726,373 -3,260,304 1.0882 20,099,688,720 2012-09-30
3164 2012-10-29 221,986,677 -2,459,792 1.1044 20,099,688,720 2012-09-30
3165 2012-10-26 224,446,469 -6,411,877 1.1167 20,099,688,720 2012-09-30
3166 2012-10-25 230,858,346 172,429 1.1486 20,099,688,720 2012-09-30
3167 2012-10-24 230,685,917 -1,269,693 1.1477 20,099,688,720 2012-09-30
3168 2012-10-22 231,955,610 -750,424 1.1540 20,099,688,720 2012-09-30
3169 2012-10-19 232,706,034 6,093,042 1.1578 20,099,688,720 2012-09-30
3170 2012-10-18 226,612,992 -1,981,415 1.1274 20,099,688,720 2012-09-30
3171 2012-10-17 228,594,407 4,184,873 1.1373 20,099,688,720 2012-09-30
3172 2012-10-16 224,409,534 840,076 1.1165 20,099,688,720 2012-09-30
3173 2012-10-15 223,569,458 1,545,875 1.1123 20,099,688,720 2012-09-30
3174 2012-10-12 222,023,583 2,410,927 1.1046 20,099,688,720 2012-09-30
3175 2012-10-11 219,612,656 -841,079 1.0926 20,099,688,720 2012-09-30
3176 2012-10-10 220,453,735 1,369,311 1.0968 20,099,688,720 2012-09-30
3177 2012-10-09 219,084,424 1,842,911 1.0900 20,099,688,720 2012-09-30
3178 2012-10-08 217,241,513 2,918,328 1.0808 20,099,688,720 2012-09-30
3179 2012-10-05 214,323,185 -5,586,323 1.0663 20,099,688,720 2012-09-30
3180 2012-10-04 219,909,508 -4,126,179 1.0941 20,099,688,720 2012-09-30
3181 2012-10-03 224,035,687 2,321,991 1.1146 20,099,688,720 2012-09-30
3182 2012-09-28 221,713,696 2,124,465 1.1031 20,099,626,420 2012-08-31
3183 2012-09-27 219,589,231 -5,128,560 1.0925 20,099,626,420 2012-08-31
3184 2012-09-26 224,717,791 -2,431,617 1.1180 20,099,626,420 2012-08-31
3185 2012-09-25 227,149,408 -1,494,580 1.1301 20,099,626,420 2012-08-31
3186 2012-09-24 228,643,988 -8,503,428 1.1376 20,099,626,420 2012-08-31
3187 2012-09-21 237,147,416 -850,286 1.1799 20,099,626,420 2012-08-31
3188 2012-09-20 237,997,702 -18,777,895 1.1841 20,099,626,420 2012-08-31
3189 2012-09-19 256,775,597 10,777,292 1.2775 20,099,626,420 2012-08-31
3190 2012-09-18 245,998,305 1,786,645 1.2239 20,099,626,420 2012-08-31
3191 2012-09-17 244,211,660 4,713,649 1.2150 20,099,626,420 2012-08-31
3192 2012-09-14 239,498,011 -2,575,390 1.1916 20,099,626,420 2012-08-31
3193 2012-09-13 242,073,401 -1,858,399 1.2044 20,099,626,420 2012-08-31
3194 2012-09-12 243,931,800 1,802,005 1.2136 20,099,626,420 2012-08-31
3195 2012-09-11 242,129,795 3,138,497 1.2046 20,099,626,420 2012-08-31
3196 2012-09-10 238,991,298 -15,205,237 1.1890 20,099,626,420 2012-08-31
3197 2012-09-07 254,196,535 -3,675,328 1.2647 20,099,626,420 2012-08-31
3198 2012-09-06 257,871,863 -1,602,824 1.2830 20,099,626,420 2012-08-31
3199 2012-09-05 259,474,687 6,085,560 1.2909 20,099,626,420 2012-08-31
3200 2012-09-04 253,389,127 21,592,024 1.2607 20,099,626,420 2012-08-31
3201 2012-09-03 231,797,103 5,484,622 1.1532 20,099,626,420 2012-08-31
3202 2012-08-31 226,312,481 3,196,708 1.1260 20,099,626,420 2012-08-31
3203 2012-08-30 223,115,773 -7,168,204 1.1101 20,099,346,925 2012-07-31
3204 2012-08-29 230,283,977 -565,745 1.1457 20,099,346,925 2012-07-31
3205 2012-08-28 230,849,722 -2,236,119 1.1485 20,099,346,925 2012-07-31
3206 2012-08-27 233,085,841 2,798,452 1.1597 20,099,346,925 2012-07-31
3207 2012-08-24 230,287,389 521,726 1.1457 20,099,346,925 2012-07-31
3208 2012-08-23 229,765,663 -437,177 1.1431 20,099,346,925 2012-07-31
3209 2012-08-22 230,202,840 9,176,102 1.1453 20,099,346,925 2012-07-31
3210 2012-08-21 221,026,738 19,857,565 1.0997 20,099,346,925 2012-07-31
3211 2012-08-20 201,169,173 10,263,393 1.0009 20,099,346,925 2012-07-31
3212 2012-08-17 190,905,780 -1,691,097 0.9498 20,099,346,925 2012-07-31
3213 2012-08-16 192,596,877 138,612 0.9582 20,099,346,925 2012-07-31
3214 2012-08-15 192,458,265 -337,808 0.9575 20,099,346,925 2012-07-31
3215 2012-08-14 192,796,073 -594,065 0.9592 20,099,346,925 2012-07-31
3216 2012-08-13 193,390,138 222,027 0.9622 20,099,346,925 2012-07-31
3217 2012-08-10 193,168,111 -7,332,849 0.9611 20,099,346,925 2012-07-31
3218 2012-08-09 200,500,960 5,882,652 0.9975 20,099,346,925 2012-07-31
3219 2012-08-08 194,618,308 -314,518 0.9683 20,099,346,925 2012-07-31
3220 2012-08-07 194,932,826 1,626,633 0.9698 20,099,346,925 2012-07-31
3221 2012-08-06 193,306,193 1,308,849 0.9618 20,099,346,925 2012-07-31
3222 2012-08-03 191,997,344 180,892 0.9552 20,099,346,925 2012-07-31
3223 2012-08-02 191,816,452 -5,058,688 0.9543 20,099,346,925 2012-07-31
3224 2012-08-01 196,875,140 118,886 0.9795 20,099,346,925 2012-07-31
3225 2012-07-31 196,756,254 -4,431,119 0.9789 20,099,346,925 2012-07-31
3226 2012-07-30 201,187,373 4,749,048 1.0010 20,098,778,545 2012-06-30
3227 2012-07-27 196,438,325 1,586,201 0.9774 20,098,778,545 2012-06-30
3228 2012-07-26 194,852,124 -6,466,956 0.9695 20,098,778,545 2012-06-30
3229 2012-07-25 201,319,080 -4,534,573 1.0016 20,098,778,545 2012-06-30
3230 2012-07-24 205,853,653 625,743 1.0242 20,098,778,545 2012-06-30
3231 2012-07-23 205,227,910 -3,300,629 1.0211 20,098,778,545 2012-06-30
3232 2012-07-20 208,528,539 2,756,485 1.0375 20,098,778,545 2012-06-30
3233 2012-07-19 205,772,054 7,372,590 1.0238 20,098,778,545 2012-06-30
3234 2012-07-18 198,399,464 102,784 0.9871 20,098,778,545 2012-06-30
3235 2012-07-17 198,296,680 -443,857 0.9866 20,098,778,545 2012-06-30
3236 2012-07-16 198,740,537 -2,432,946 0.9888 20,098,778,545 2012-06-30
3237 2012-07-13 201,173,483 94,565 1.0009 20,098,778,545 2012-06-30
3238 2012-07-12 201,078,918 3,291,763 1.0005 20,098,778,545 2012-06-30
3239 2012-07-11 197,787,155 -3,000,229 0.9841 20,098,778,545 2012-06-30
3240 2012-07-10 200,787,384 -1,441,059 0.9990 20,098,778,545 2012-06-30
3241 2012-07-09 202,228,443 -568,154 1.0062 20,098,778,545 2012-06-30
3242 2012-07-06 202,796,597 1,077,179 1.0090 20,098,778,545 2012-06-30
3243 2012-07-05 201,719,418 -6,824,906 1.0036 20,098,778,545 2012-06-30
3244 2012-07-04 208,544,324 -7,910,103 1.0376 20,098,778,545 2012-06-30
3245 2012-07-03 216,454,427 5,774,444 1.0770 20,098,778,545 2012-06-30
3246 2012-06-29 210,679,983 2,485,488 1.0488 20,088,320,306 2012-05-31
3247 2012-06-28 208,194,495 -690,508 1.0364 20,088,320,306 2012-05-31
3248 2012-06-27 208,885,003 -849,094 1.0398 20,088,320,306 2012-05-31
3249 2012-06-26 209,734,097 2,924,947 1.0441 20,088,320,306 2012-05-31
3250 2012-06-25 206,809,150 403,141 1.0295 20,088,320,306 2012-05-31
3251 2012-06-22 206,406,009 -1,979,246 1.0275 20,088,320,306 2012-05-31
3252 2012-06-21 208,385,255 -2,450,010 1.0373 20,088,320,306 2012-05-31
3253 2012-06-20 210,835,265 -5,392,809 1.0495 20,088,320,306 2012-05-31
3254 2012-06-19 216,228,074 5,448,144 1.0764 20,088,320,306 2012-05-31
3255 2012-06-18 210,779,930 -2,524,714 1.0493 20,088,320,306 2012-05-31
3256 2012-06-15 213,304,644 -853,076 1.0618 20,088,320,306 2012-05-31
3257 2012-06-14 214,157,720 1,154,638 1.0661 20,088,320,306 2012-05-31
3258 2012-06-13 213,003,082 787,639 1.0603 20,088,320,306 2012-05-31
3259 2012-06-12 212,215,443 681,401 1.0564 20,088,320,306 2012-05-31
3260 2012-06-11 211,534,042 -3,537,497 1.0530 20,088,320,306 2012-05-31
3261 2012-06-08 215,071,539 -1,997,689 1.0706 20,088,320,306 2012-05-31
3262 2012-06-07 217,069,228 1,644,525 1.0806 20,088,320,306 2012-05-31
3263 2012-06-06 215,424,703 -6,781,278 1.0724 20,088,320,306 2012-05-31
3264 2012-06-05 222,205,981 10,131,543 1.1061 20,088,320,306 2012-05-31
3265 2012-06-04 212,074,438 2,148,620 1.0557 20,088,320,306 2012-05-31
3266 2012-06-01 209,925,818 -105,044 1.0450 20,088,320,306 2012-05-31
3267 2012-05-31 210,030,862 -930,012 1.0455 20,088,320,306 2012-05-31
3268 2012-05-30 210,960,874 -1,980,116 1.0503 20,085,748,236 2012-05-02
3269 2012-05-29 212,940,990 2,803,505 1.0602 20,085,748,236 2012-05-02
3270 2012-05-28 210,137,485 7,671,810 1.0462 20,085,748,236 2012-05-02
3271 2012-05-25 202,465,675 -15,185,907 1.0080 20,085,748,236 2012-05-02
3272 2012-05-24 217,651,582 82,500 1.0836 20,085,748,236 2012-05-02
3273 2012-05-23 217,569,082 -14,639,181 1.0832 20,085,748,236 2012-05-02
3274 2012-05-22 232,208,263 3,678,805 1.1561 20,085,748,236 2012-05-02
3275 2012-05-21 228,529,458 1,424,776 1.1378 20,085,748,236 2012-05-02
3276 2012-05-18 227,104,682 3,689,201 1.1307 20,085,748,236 2012-05-02
3277 2012-05-17 223,415,481 10,303,686 1.1123 20,085,748,236 2012-05-02
3278 2012-05-16 213,111,795 6,125,508 1.0610 20,085,748,236 2012-05-02
3279 2012-05-15 206,986,287 6,527,665 1.0305 20,085,748,236 2012-05-02
3280 2012-05-14 200,458,622 -6,124,674 0.9980 20,085,748,236 2012-05-02
3281 2012-05-11 206,583,296 1,674,599 1.0285 20,085,748,236 2012-05-02
3282 2012-05-10 204,908,697 504,913 1.0202 20,085,748,236 2012-05-02
3283 2012-05-09 204,403,784 -4,340,329 1.0177 20,085,748,236 2012-05-02
3284 2012-05-08 208,744,113 -1,095,340 1.0393 20,085,748,236 2012-05-02
3285 2012-05-07 209,839,453 -2,069,039 1.0447 20,085,748,236 2012-05-02
3286 2012-05-04 211,908,492 -680,417 1.0550 20,085,748,236 2012-05-02
3287 2012-05-03 212,588,909 1,627,523 1.0584 20,085,748,236 2012-05-02
3288 2012-05-02 210,961,386 1,376,557 1.0503 20,085,748,236 2012-05-02
3289 2012-04-30 209,584,829 408,625 1.0435 20,085,168,396 2012-04-30
3290 2012-04-27 209,176,204 4,716,299 1.0416 20,082,756,201 2012-03-31
3291 2012-04-26 204,459,905 -2,636,036 1.0181 20,082,756,201 2012-03-31
3292 2012-04-25 207,095,941 4,277,552 1.0312 20,082,756,201 2012-03-31
3293 2012-04-24 202,818,389 -2,282,607 1.0099 20,082,756,201 2012-03-31
3294 2012-04-23 205,100,996 2,389,331 1.0213 20,082,756,201 2012-03-31
3295 2012-04-20 202,711,665 -6,022,489 1.0094 20,082,756,201 2012-03-31
3296 2012-04-19 208,734,154 1,973,509 1.0394 20,082,756,201 2012-03-31
3297 2012-04-18 206,760,645 -389,203 1.0295 20,082,756,201 2012-03-31
3298 2012-04-17 207,149,848 108,934 1.0315 20,082,756,201 2012-03-31
3299 2012-04-16 207,040,914 -1,634,554 1.0309 20,082,756,201 2012-03-31
3300 2012-04-13 208,675,468 240,228 1.0391 20,082,756,201 2012-03-31
3301 2012-04-12 208,435,240 -686,686 1.0379 20,082,756,201 2012-03-31
3302 2012-04-11 209,121,926 -3,736,254 1.0413 20,082,756,201 2012-03-31
3303 2012-04-10 212,858,180 5,743,294 1.0599 20,082,756,201 2012-03-31
3304 2012-04-05 207,114,886 -2,626,550 1.0313 20,082,756,201 2012-03-31
3305 2012-04-03 209,741,436 -5,955,012 1.0444 20,082,756,201 2012-03-31
3306 2012-04-02 215,696,448 4,341,934 1.0740 20,082,756,201 2012-03-31
3307 2012-03-30 211,354,514 -796,785 1.0527 20,078,228,075 2012-02-29
3308 2012-03-29 212,151,299 445,765 1.0566 20,078,228,075 2012-02-29
3309 2012-03-28 211,705,534 209,472 1.0544 20,078,228,075 2012-02-29
3310 2012-03-27 211,496,062 -5,751,590 1.0534 20,078,228,075 2012-02-29
3311 2012-03-26 217,247,652 458,396 1.0820 20,078,228,075 2012-02-29
3312 2012-03-23 216,789,256 -7,095,123 1.0797 20,078,228,075 2012-02-29
3313 2012-03-22 223,884,379 -587,549 1.1151 20,078,228,075 2012-02-29
3314 2012-03-21 224,471,928 3,928,545 1.1180 20,078,228,075 2012-02-29
3315 2012-03-20 220,543,383 -4,656,122 1.0984 20,078,228,075 2012-02-29
3316 2012-03-19 225,199,505 -644,037 1.1216 20,078,228,075 2012-02-29
3317 2012-03-16 225,843,542 10,679,454 1.1248 20,078,228,075 2012-02-29
3318 2012-03-15 215,164,088 2,441,331 1.0716 20,078,228,075 2012-02-29
3319 2012-03-14 212,722,757 -6,861,465 1.0595 20,078,228,075 2012-02-29
3320 2012-03-13 219,584,222 -14,469,201 1.0936 20,078,228,075 2012-02-29
3321 2012-03-12 234,053,423 4,065,243 1.1657 20,078,228,075 2012-02-29
3322 2012-03-09 229,988,180 730,558 1.1455 20,078,228,075 2012-02-29
3323 2012-03-08 229,257,622 2,071,075 1.1418 20,078,228,075 2012-02-29
3324 2012-03-07 227,186,547 886,894 1.1315 20,078,228,075 2012-02-29
3325 2012-03-06 226,299,653 829,157 1.1271 20,078,228,075 2012-02-29
3326 2012-03-05 225,470,496 327,734 1.1230 20,078,228,075 2012-02-29
3327 2012-03-02 225,142,762 -586,123 1.1213 20,078,228,075 2012-02-29
3328 2012-03-01 225,728,885 -833,707 1.1242 20,078,228,075 2012-02-29
3329 2012-02-29 226,562,592 -2,389,789 1.1284 20,078,228,075 2012-02-29
3330 2012-02-28 228,952,381 -2,660,323 1.1406 20,072,832,346 2012-01-31
3331 2012-02-27 231,612,704 2,478,269 1.1539 20,072,832,346 2012-01-31
3332 2012-02-24 229,134,435 -3,795,083 1.1415 20,072,832,346 2012-01-31
3333 2012-02-23 232,929,518 -1,965,029 1.1604 20,072,832,346 2012-01-31
3334 2012-02-22 234,894,547 644,484 1.1702 20,072,832,346 2012-01-31
3335 2012-02-21 234,250,063 -1,899,554 1.1670 20,072,832,346 2012-01-31
3336 2012-02-20 236,149,617 -1,541,513 1.1765 20,072,832,346 2012-01-31
3337 2012-02-17 237,691,130 938,646 1.1841 20,072,832,346 2012-01-31
3338 2012-02-16 236,752,484 -2,037,423 1.1795 20,072,832,346 2012-01-31
3339 2012-02-15 238,789,907 -1,255,714 1.1896 20,072,832,346 2012-01-31
3340 2012-02-14 240,045,621 -7,081,299 1.1959 20,072,832,346 2012-01-31
3341 2012-02-13 247,126,920 4,736,621 1.2312 20,072,832,346 2012-01-31
3342 2012-02-10 242,390,299 -3,196,592 1.2076 20,072,832,346 2012-01-31
3343 2012-02-09 245,586,891 -3,096,219 1.2235 20,072,832,346 2012-01-31
3344 2012-02-08 248,683,110 3,002,123 1.2389 20,072,832,346 2012-01-31
3345 2012-02-07 245,680,987 5,115,254 1.2239 20,072,832,346 2012-01-31
3346 2012-02-06 240,565,733 -1,009,037 1.1985 20,072,832,346 2012-01-31
3347 2012-02-03 241,574,770 -2,758,660 1.2035 20,072,832,346 2012-01-31
3348 2012-02-02 244,333,430 -2,840,232 1.2172 20,072,832,346 2012-01-31
3349 2012-02-01 247,173,662 421,958 1.2314 20,072,832,346 2012-01-31
3350 2012-01-31 246,751,704 250,968 1.2293 20,072,832,346 2012-01-31
3351 2012-01-30 246,500,736 -1,008,744 1.2281 20,072,065,571 2011-12-31
3352 2012-01-27 247,509,480 -4,137,785 1.2331 20,072,065,571 2011-12-31
3353 2012-01-26 251,647,265 -2,568,487 1.2537 20,072,065,571 2011-12-31
3354 2012-01-20 254,215,752 8,291,108 1.2665 20,072,065,571 2011-12-31
3355 2012-01-19 245,924,644 1,332,927 1.2252 20,072,065,571 2011-12-31
3356 2012-01-18 244,591,717 1,291,598 1.2186 20,072,065,571 2011-12-31
3357 2012-01-17 243,300,119 3,662,921 1.2121 20,072,065,571 2011-12-31
3358 2012-01-16 239,637,198 -4,242,615 1.1939 20,072,065,571 2011-12-31
3359 2012-01-13 243,879,813 -565,791 1.2150 20,072,065,571 2011-12-31
3360 2012-01-12 244,445,604 -1,144,057 1.2178 20,072,065,571 2011-12-31
3361 2012-01-11 245,589,661 1,155,368 1.2235 20,072,065,571 2011-12-31
3362 2012-01-10 244,434,293 -884,680 1.2178 20,072,065,571 2011-12-31
3363 2012-01-09 245,318,973 1,340,196 1.2222 20,072,065,571 2011-12-31
3364 2012-01-06 243,978,777 -2,417,268 1.2155 20,072,065,571 2011-12-31
3365 2012-01-05 246,396,045 -1,147,943 1.2276 20,072,065,571 2011-12-31
3366 2012-01-04 247,543,988 -4,366,036 1.2333 20,072,065,571 2011-12-31
3367 2012-01-03 251,910,024 4,099,605 1.2550 20,072,065,571 2011-12-31
3368 2011-12-30 247,810,419 -5,656,135 1.2347 20,071,205,686 2011-11-30
3369 2011-12-29 253,466,554 928,813 1.2628 20,071,205,686 2011-11-30
3370 2011-12-28 252,537,741 39,726 1.2582 20,071,205,686 2011-11-30
3371 2011-12-23 252,498,015 -2,455,647 1.2580 20,071,205,686 2011-11-30
3372 2011-12-22 254,953,662 1,688,862 1.2702 20,071,205,686 2011-11-30
3373 2011-12-21 253,264,800 112,860 1.2618 20,071,205,686 2011-11-30
3374 2011-12-20 253,151,940 -1,652,522 1.2613 20,071,205,686 2011-11-30
3375 2011-12-19 254,804,462 3,026,848 1.2695 20,071,205,686 2011-11-30
3376 2011-12-16 251,777,614 -6,699,830 1.2544 20,071,205,686 2011-11-30
3377 2011-12-15 258,477,444 -121,469 1.2878 20,071,205,686 2011-11-30
3378 2011-12-14 258,598,913 -500,299 1.2884 20,071,205,686 2011-11-30
3379 2011-12-13 259,099,212 -5,701,458 1.2909 20,071,205,686 2011-11-30
3380 2011-12-12 264,800,670 -608,249 1.3193 20,071,205,686 2011-11-30
3381 2011-12-09 265,408,919 1,741,254 1.3223 20,071,205,686 2011-11-30
3382 2011-12-08 263,667,665 2,511,262 1.3137 20,071,205,686 2011-11-30
3383 2011-12-07 261,156,403 1,315,365 1.3011 20,071,205,686 2011-11-30
3384 2011-12-06 259,841,038 8,975,099 1.2946 20,071,205,686 2011-11-30
3385 2011-12-05 250,865,939 -1,305,956 1.2499 20,071,205,686 2011-11-30
3386 2011-12-02 252,171,895 -684,228 1.2564 20,071,205,686 2011-11-30
3387 2011-12-01 252,856,123 2,858,493 1.2598 20,071,205,686 2011-11-30
3388 2011-11-30 249,997,630 8,568,100 1.2456 20,071,205,686 2011-11-30
3389 2011-11-29 241,429,530 1,203,804 1.2029 20,071,084,186 2011-11-16
3390 2011-11-28 240,225,726 -4,526,045 1.1969 20,071,084,186 2011-11-16
3391 2011-11-25 244,751,771 -1,225,219 1.2194 20,071,084,186 2011-11-16
3392 2011-11-24 245,976,990 11,579,968 1.2255 20,071,084,186 2011-11-16
3393 2011-11-23 234,397,022 -6,873,730 1.1678 20,071,084,186 2011-11-16
3394 2011-11-22 241,270,752 -1,372,183 1.2021 20,071,084,186 2011-11-16
3395 2011-11-21 242,642,935 4,751,603 1.2089 20,071,084,186 2011-11-16
3396 2011-11-18 237,891,332 -1,591,931 1.1852 20,071,084,186 2011-11-16
3397 2011-11-17 239,483,263 1,346,112 1.1932 20,071,084,186 2011-11-16
3398 2011-11-16 238,137,151 -1,588,471 1.1865 20,071,084,186 2011-11-16
3399 2011-11-15 239,725,622 -2,396,145 1.1944 20,070,844,376 2011-10-31
3400 2011-11-14 242,121,767 -3,338,447 1.2063 20,070,844,376 2011-10-31
3401 2011-11-11 245,460,214 -1,836,694 1.2230 20,070,844,376 2011-10-31
3402 2011-11-10 247,296,908 -612,030 1.2321 20,070,844,376 2011-10-31
3403 2011-11-09 247,908,938 -559,185 1.2352 20,070,844,376 2011-10-31
3404 2011-11-08 248,468,123 2,641,894 1.2380 20,070,844,376 2011-10-31
3405 2011-11-07 245,826,229 -7,623,026 1.2248 20,070,844,376 2011-10-31
3406 2011-11-04 253,449,255 4,528,482 1.2628 20,070,844,376 2011-10-31
3407 2011-11-03 248,920,773 -14,374,226 1.2402 20,070,844,376 2011-10-31
3408 2011-11-02 263,294,999 -1,691,783 1.3118 20,070,844,376 2011-10-31
3409 2011-11-01 264,986,782 15,997,664 1.3203 20,070,844,376 2011-10-31
3410 2011-10-31 248,989,118 308,219 1.2406 20,070,844,376 2011-10-31
3411 2011-10-28 248,680,899 1,330,881 1.2390 20,070,742,216 2011-09-30
3412 2011-10-27 247,350,018 4,300,026 1.2324 20,070,742,216 2011-09-30
3413 2011-10-26 243,049,992 -1,647,495 1.2110 20,070,742,216 2011-09-30
3414 2011-10-25 244,697,487 -1,768,734 1.2192 20,070,742,216 2011-09-30
3415 2011-10-24 246,466,221 -1,919,633 1.2280 20,070,742,216 2011-09-30
3416 2011-10-21 248,385,854 -1,386,274 1.2376 20,070,742,216 2011-09-30
3417 2011-10-20 249,772,128 -2,254,680 1.2445 20,070,742,216 2011-09-30
3418 2011-10-19 252,026,808 -2,197,058 1.2557 20,070,742,216 2011-09-30
3419 2011-10-18 254,223,866 -1,713,813 1.2666 20,070,742,216 2011-09-30
3420 2011-10-17 255,937,679 1,244,034 1.2752 20,070,742,216 2011-09-30
3421 2011-10-14 254,693,645 -4,664,953 1.2690 20,070,742,216 2011-09-30
3422 2011-10-13 259,358,598 5,772,295 1.2922 20,070,742,216 2011-09-30
3423 2011-10-12 253,586,303 1,865,239 1.2635 20,070,742,216 2011-09-30
3424 2011-10-11 251,721,064 6,255,866 1.2542 20,070,742,216 2011-09-30
3425 2011-10-10 245,465,198 -5,318,626 1.2230 20,070,742,216 2011-09-30
3426 2011-10-07 250,783,824 -4,948,768 1.2495 20,070,742,216 2011-09-30
3427 2011-10-06 255,732,592 -2,455,628 1.2742 20,070,742,216 2011-09-30
3428 2011-10-04 258,188,220 -3,123,282 1.2864 20,070,742,216 2011-09-30
3429 2011-10-03 261,311,502 -4,734,258 1.3020 20,070,742,216 2011-09-30
3430 2011-09-30 266,045,760 -808,721 1.3255 20,070,742,216 2011-09-30
3431 2011-09-29 266,854,481 0 1.3296 20,070,629,716 2011-09-16
3432 2011-09-28 266,854,481 -9,459,657 1.3296 20,070,629,716 2011-09-16
3433 2011-09-27 276,314,138 9,178,268 1.3767 20,070,629,716 2011-09-16
3434 2011-09-26 267,135,870 -129,256 1.3310 20,070,629,716 2011-09-16
3435 2011-09-23 267,265,126 -932,263 1.3316 20,070,629,716 2011-09-16
3436 2011-09-22 268,197,389 -8,743,765 1.3363 20,070,629,716 2011-09-16
3437 2011-09-21 276,941,154 -9,635,815 1.3798 20,070,629,716 2011-09-16
3438 2011-09-20 286,576,969 13,142,026 1.4278 20,070,629,716 2011-09-16
3439 2011-09-19 273,434,943 -3,294,502 1.3624 20,070,629,716 2011-09-16
3440 2011-09-16 276,729,445 -9,122,491 1.3788 20,070,629,716 2011-09-16
3441 2011-09-15 285,851,936 -6,709,616 1.4243 20,070,215,546 2011-09-08
3442 2011-09-14 292,561,552 -4,687,337 1.4577 20,070,215,546 2011-09-08
3443 2011-09-12 297,248,889 -23,632,266 1.4810 20,070,215,546 2011-09-08
3444 2011-09-09 320,881,155 -2,321,401 1.5988 20,070,215,546 2011-09-08
3445 2011-09-08 323,202,556 -1,855,255 1.6104 20,070,215,546 2011-09-08
3446 2011-09-07 325,057,811 -1,860,233 1.6196 20,069,995,546 2011-09-07
3447 2011-09-06 326,918,044 30,179,405 1.6289 20,069,549,546 2011-09-01
3448 2011-09-05 296,738,639 -353,307 1.4786 20,069,549,546 2011-09-01
3449 2011-09-02 297,091,946 653,703 1.4803 20,069,549,546 2011-09-01
3450 2011-09-01 296,438,243 722,916 1.4771 20,069,549,546 2011-09-01
3451 2011-08-31 295,715,327 -2,702,907 1.4735 20,069,277,906 2011-08-31
3452 2011-08-30 298,418,234 494,365 1.4870 20,069,089,406 2011-08-25
3453 2011-08-29 297,923,869 -14,116,568 1.4845 20,069,089,406 2011-08-25
3454 2011-08-26 312,040,437 373,801 1.5548 20,069,089,406 2011-08-25
3455 2011-08-25 311,666,636 3,485,632 1.5530 20,069,089,406 2011-08-25
3456 2011-08-24 308,181,004 -20,102,502 1.5356 20,068,973,391 2011-08-23
3457 2011-08-23 328,283,506 -4,284,444 1.6358 20,068,973,391 2011-08-23
3458 2011-08-22 332,567,950 -1,195,638 1.6571 20,068,926,251 2011-08-22
3459 2011-08-19 333,763,588 4,450,006 1.6631 20,068,810,251 2011-08-19
3460 2011-08-18 329,313,582 -3,763,401 1.6409 20,068,569,751 2011-07-31
3461 2011-08-17 333,076,983 -761,946 1.6597 20,068,569,751 2011-07-31
3462 2011-08-16 333,838,929 -5,941,152 1.6635 20,068,569,751 2011-07-31
3463 2011-08-15 339,780,081 -2,650,914 1.6931 20,068,569,751 2011-07-31
3464 2011-08-12 342,430,995 -16,222,672 1.7063 20,068,569,751 2011-07-31
3465 2011-08-11 358,653,667 3,078,152 1.7871 20,068,569,751 2011-07-31
3466 2011-08-10 355,575,515 4,666,368 1.7718 20,068,569,751 2011-07-31
3467 2011-08-09 350,909,147 -6,205,135 1.7486 20,068,569,751 2011-07-31
3468 2011-08-08 357,114,282 -1,265,948 1.7795 20,068,569,751 2011-07-31
3469 2011-08-05 358,380,230 -911,263 1.7858 20,068,569,751 2011-07-31
3470 2011-08-04 359,291,493 -6,689,645 1.7903 20,068,569,751 2011-07-31
3471 2011-08-03 365,981,138 -4,998,198 1.8237 20,068,569,751 2011-07-31
3472 2011-08-02 370,979,336 6,949,276 1.8486 20,068,569,751 2011-07-31
3473 2011-08-01 364,030,060 -2,159,836 1.8139 20,068,569,751 2011-07-31
3474 2011-07-29 366,189,896 1,067,728 1.8247 20,068,503,636 2011-07-26
3475 2011-07-28 365,122,168 -1,364,511 1.8194 20,068,503,636 2011-07-26
3476 2011-07-27 366,486,679 234,747 1.8262 20,068,503,636 2011-07-26
3477 2011-07-26 366,251,932 -10,489,869 1.8250 20,068,503,636 2011-07-26
3478 2011-07-25 376,741,801 -2,171,262 1.8773 20,068,365,866 2011-07-22
3479 2011-07-22 378,913,063 -3,376,872 1.8881 20,068,365,866 2011-07-22
3480 2011-07-21 382,289,935 -7,979,859 1.9050 20,068,207,016 2011-07-21
3481 2011-07-20 390,269,794 -9,305,054 1.9447 20,067,960,136 2011-07-20
3482 2011-07-19 399,574,848 320,690 1.9911 20,067,805,851 2011-07-14
3483 2011-07-18 399,254,158 -1,919,148 1.9895 20,067,805,851 2011-07-14
3484 2011-07-15 401,173,306 -1,071,971 1.9991 20,067,805,851 2011-07-14
3485 2011-07-14 402,245,277 -6,061,877 2.0044 20,067,805,851 2011-07-14
3486 2011-07-13 408,307,154 5,954,954 2.0346 20,067,761,061 2011-07-08
3487 2011-07-12 402,352,200 2,613,189 2.0050 20,067,761,061 2011-07-08
3488 2011-07-11 399,739,011 -1,550,948 1.9919 20,067,761,061 2011-07-08
3489 2011-07-08 401,289,959 -975,084 1.9997 20,067,761,061 2011-07-08
3490 2011-07-07 402,265,043 25,490,875 2.0046 20,067,577,701 2011-06-30
3491 2011-07-06 376,774,168 -5,133,449 1.8775 20,067,577,701 2011-06-30
3492 2011-07-05 381,907,617 453,290 1.9031 20,067,577,701 2011-06-30
3493 2011-07-04 381,454,327 5,211,339 1.9008 20,067,577,701 2011-06-30
3494 2011-06-30 376,242,988 -8,276,143 1.8749 20,067,577,701 2011-06-30
3495 2011-06-29 384,519,131 7,414,077 1.9162 20,067,128,781 2011-06-01
3496 2011-06-28 377,105,054 4,973,794 1.8792 20,067,128,781 2011-06-01
3497 2011-06-27 372,131,260 -1,015,357 1.8544 20,067,128,781 2011-06-01
3498 2011-06-24 373,146,617 -1,501,003 1.8595 20,067,128,781 2011-06-01
3499 2011-06-23 374,647,620 -1,179,768 1.8670 20,067,128,781 2011-06-01
3500 2011-06-22 375,827,388 763,390 1.8729 20,067,128,781 2011-06-01
3501 2011-06-21 375,063,998 -3,541,606 1.8690 20,067,128,781 2011-06-01
3502 2011-06-20 378,605,604 -2,675,055 1.8867 20,067,128,781 2011-06-01
3503 2011-06-17 381,280,659 -3,657,854 1.9000 20,067,128,781 2011-06-01
3504 2011-06-16 384,938,513 -3,560,443 1.9183 20,067,128,781 2011-06-01
3505 2011-06-15 388,498,956 2,091,205 1.9360 20,067,128,781 2011-06-01
3506 2011-06-14 386,407,751 -1,661,470 1.9256 20,067,128,781 2011-06-01
3507 2011-06-13 388,069,221 947,153 1.9339 20,067,128,781 2011-06-01
3508 2011-06-10 387,122,068 -6,227,894 1.9291 20,067,128,781 2011-06-01
3509 2011-06-09 393,349,962 -198,326 1.9602 20,067,128,781 2011-06-01
3510 2011-06-08 393,548,288 2,607,998 1.9612 20,067,128,781 2011-06-01
3511 2011-06-07 390,940,290 -3,647,152 1.9482 20,067,128,781 2011-06-01
3512 2011-06-03 394,587,442 -276,231 1.9663 20,067,128,781 2011-06-01
3513 2011-06-02 394,863,673 -2,778,390 1.9677 20,067,128,781 2011-06-01
3514 2011-06-01 397,642,063 -94,529 1.9816 20,067,128,781 2011-06-01
3515 2011-05-31 397,736,592 1,629,363 1.9820 20,067,105,781 2011-05-31
3516 2011-05-30 396,107,229 654,782 1.9739 20,066,848,036 2011-05-12
3517 2011-05-27 395,452,447 -1,049,695 1.9707 20,066,848,036 2011-05-12
3518 2011-05-26 396,502,142 -6,329,139 1.9759 20,066,848,036 2011-05-12
3519 2011-05-25 402,831,281 -7,156,455 2.0074 20,066,848,036 2011-05-12
3520 2011-05-24 409,987,736 983,697 2.0431 20,066,848,036 2011-05-12
3521 2011-05-23 409,004,039 281,377 2.0382 20,066,848,036 2011-05-12
3522 2011-05-20 408,722,662 624,807 2.0368 20,066,848,036 2011-05-12
3523 2011-05-19 408,097,855 -38,845,940 2.0337 20,066,848,036 2011-05-12
3524 2011-05-18 446,943,795 -14,032,548 2.2273 20,066,848,036 2011-05-12
3525 2011-05-17 460,976,343 -22,551,319 2.2972 20,066,848,036 2011-05-12
3526 2011-05-16 483,527,662 -13,039,804 2.4096 20,066,848,036 2011-05-12
3527 2011-05-13 496,567,466 1,333,383 2.4746 20,066,848,036 2011-05-12
3528 2011-05-12 495,234,083 10,097,322 2.4679 20,066,848,036 2011-05-12
3529 2011-05-11 485,136,761 77,674,824 2.4176 20,066,746,746 2011-04-30
3530 2011-05-09 407,461,937 -11,714,569 2.0305 20,066,746,746 2011-04-30
3531 2011-05-06 419,176,506 645,827 2.0889 20,066,746,746 2011-04-30
3532 2011-05-05 418,530,679 2,471,567 2.0857 20,066,746,746 2011-04-30
3533 2011-05-04 416,059,112 -1,049,806 2.0734 20,066,746,746 2011-04-30
3534 2011-05-03 417,108,918 4,755,660 2.0786 20,066,746,746 2011-04-30
3535 2011-04-29 412,353,258 3,501,616 2.0549 20,066,746,746 2011-04-29
3536 2011-04-28 408,851,642 1,060,722 2.0375 20,066,238,746 2011-03-31
3537 2011-04-27 407,790,920 5,801,070 2.0322 20,066,238,746 2011-03-31
3538 2011-04-26 401,989,850 6,519,044 2.0033 20,066,238,746 2011-03-31
3539 2011-04-21 395,470,806 -3,286,238 1.9708 20,066,238,746 2011-03-31
3540 2011-04-20 398,757,044 298,223 1.9872 20,066,238,746 2011-03-31
3541 2011-04-19 398,458,821 514,944 1.9857 20,066,238,746 2011-03-31
3542 2011-04-18 397,943,877 910,960 1.9832 20,066,238,746 2011-03-31
3543 2011-04-15 397,032,917 -4,746,895 1.9786 20,066,238,746 2011-03-31
3544 2011-04-14 401,779,812 -7,781,264 2.0023 20,066,238,746 2011-03-31
3545 2011-04-13 409,561,076 1,427,154 2.0410 20,066,238,746 2011-03-31
3546 2011-04-12 408,133,922 5,837,067 2.0339 20,066,238,746 2011-03-31
3547 2011-04-11 402,296,855 2,543,144 2.0048 20,066,238,746 2011-03-31
3548 2011-04-08 399,753,711 -1,214,869 1.9922 20,066,238,746 2011-03-31
3549 2011-04-07 400,968,580 -368,079 1.9982 20,066,238,746 2011-03-31
3550 2011-04-06 401,336,659 -14,551,615 2.0001 20,066,238,746 2011-03-31
3551 2011-04-04 415,888,274 -2,185,926 2.0726 20,066,238,746 2011-03-31
3552 2011-04-01 418,074,200 3,095,377 2.0835 20,066,238,746 2011-03-31
3553 2011-03-31 414,978,823 -3,811,628 2.0680 20,066,238,746 2011-03-31
3554 2011-03-30 418,790,451 10,831,442 2.0870 20,066,145,746 2011-03-17
3555 2011-03-29 407,959,009 2,877,731 2.0331 20,066,145,746 2011-03-17
3556 2011-03-28 405,081,278 2,537,763 2.0187 20,066,145,746 2011-03-17
3557 2011-03-25 402,543,515 1,819,521 2.0061 20,066,145,746 2011-03-17
3558 2011-03-24 400,723,994 4,443,750 1.9970 20,066,145,746 2011-03-17
3559 2011-03-23 396,280,244 -4,360,042 1.9749 20,066,145,746 2011-03-17
3560 2011-03-22 400,640,286 -1,775,781 1.9966 20,066,145,746 2011-03-17
3561 2011-03-21 402,416,067 5,894,582 2.0054 20,066,145,746 2011-03-17
3562 2011-03-18 396,521,485 3,883,452 1.9761 20,066,145,746 2011-03-17
3563 2011-03-17 392,638,033 5,566,036 1.9567 20,066,145,746 2011-03-17
3564 2011-03-16 387,071,997 -2,336,463 1.9290 20,065,703,246 2011-03-04
3565 2011-03-15 389,408,460 -3,622,607 1.9407 20,065,703,246 2011-03-04
3566 2011-03-14 393,031,067 -2,690,288 1.9587 20,065,703,246 2011-03-04
3567 2011-03-11 395,721,355 1,541,359 1.9721 20,065,703,246 2011-03-04
3568 2011-03-10 394,179,996 -5,713,482 1.9644 20,065,703,246 2011-03-04
3569 2011-03-09 399,893,478 4,289,814 1.9929 20,065,703,246 2011-03-04
3570 2011-03-08 395,603,664 -130,569 1.9715 20,065,703,246 2011-03-04
3571 2011-03-07 395,734,233 -4,336,636 1.9722 20,065,703,246 2011-03-04
3572 2011-03-04 400,070,869 -6,527,796 1.9938 20,065,703,246 2011-03-04
3573 2011-03-03 406,598,665 -327,033 2.0263 20,065,655,746 2011-02-28
3574 2011-03-02 406,925,698 43,754 2.0280 20,065,655,746 2011-02-28
3575 2011-03-01 406,881,944 8,121,432 2.0278 20,065,655,746 2011-02-28
3576 2011-02-28 398,760,512 -756,522 1.9873 20,065,655,746 2011-02-28
3577 2011-02-25 399,517,034 -3,157,442 1.9910 20,065,648,746 2011-02-22
3578 2011-02-24 402,674,476 -279,247 2.0068 20,065,648,746 2011-02-22
3579 2011-02-23 402,953,723 2,127,493 2.0082 20,065,648,746 2011-02-22
3580 2011-02-22 400,826,230 -1,024,969 1.9976 20,065,648,746 2011-02-22
3581 2011-02-21 401,851,199 5,412,731 2.0027 20,065,586,246 2011-01-31
3582 2011-02-18 396,438,468 781,571 1.9757 20,065,586,246 2011-01-31
3583 2011-02-17 395,656,897 3,110,664 1.9718 20,065,586,246 2011-01-31
3584 2011-02-16 392,546,233 2,310,295 1.9563 20,065,586,246 2011-01-31
3585 2011-02-15 390,235,938 7,830,782 1.9448 20,065,586,246 2011-01-31
3586 2011-02-14 382,405,156 -1,221,471 1.9058 20,065,586,246 2011-01-31
3587 2011-02-11 383,626,627 -2,107,061 1.9119 20,065,586,246 2011-01-31
3588 2011-02-10 385,733,688 11,813,908 1.9224 20,065,586,246 2011-01-31
3589 2011-02-09 373,919,780 -5,730,778 1.8635 20,065,586,246 2011-01-31
3590 2011-02-08 379,650,558 -6,626,057 1.8920 20,065,586,246 2011-01-31
3591 2011-02-07 386,276,615 -6,786,016 1.9251 20,065,586,246 2011-01-31
3592 2011-02-02 393,062,631 1,500 1.9589 20,065,586,246 2011-01-31
3593 2011-02-01 393,061,131 -2,381,014 1.9589 20,065,586,246 2011-01-31
3594 2011-01-31 395,442,145 -2,259,753 1.9707 20,065,586,246 2011-01-31
3595 2011-01-28 397,701,898 3,412,073 1.9820 20,065,492,746 2011-01-12
3596 2011-01-27 394,289,825 915,875 1.9650 20,065,492,746 2011-01-12
3597 2011-01-26 393,373,950 -243,357 1.9604 20,065,492,746 2011-01-12
3598 2011-01-25 393,617,307 -7,935,621 1.9617 20,065,492,746 2011-01-12
3599 2011-01-24 401,552,928 9,259,125 2.0012 20,065,492,746 2011-01-12
3600 2011-01-21 392,293,803 -1,721,070 1.9551 20,065,492,746 2011-01-12
3601 2011-01-20 394,014,873 6,299,483 1.9636 20,065,492,746 2011-01-12
3602 2011-01-19 387,715,390 2,442,105 1.9322 20,065,492,746 2011-01-12
3603 2011-01-18 385,273,285 1,926,430 1.9201 20,065,492,746 2011-01-12
3604 2011-01-17 383,346,855 7,016,957 1.9105 20,065,492,746 2011-01-12
3605 2011-01-14 376,329,898 3,995,445 1.8755 20,065,492,746 2011-01-12
3606 2011-01-13 372,334,453 3,066,446 1.8556 20,065,492,746 2011-01-12
3607 2011-01-12 369,268,007 2,591,542 1.8403 20,065,492,746 2011-01-12
3608 2011-01-11 366,676,465 6,844,740 1.8274 20,065,423,246 2010-12-31
3609 2011-01-10 359,831,725 1,777,841 1.7933 20,065,423,246 2010-12-31
3610 2011-01-07 358,053,884 2,387,501 1.7844 20,065,423,246 2010-12-31
3611 2011-01-06 355,666,383 -2,428,508 1.7725 20,065,423,246 2010-12-31
3612 2011-01-05 358,094,891 -13,597,677 1.7846 20,065,423,246 2010-12-31
3613 2011-01-04 371,692,568 -9,141,619 1.8524 20,065,423,246 2010-12-31
3614 2011-01-03 380,834,187 1,999,180 1.8980 20,065,423,246 2010-12-31
3615 2010-12-31 378,835,007 53,000 1.8880 20,065,423,246 2010-12-31
3616 2010-12-30 378,782,007 -1,376,512 1.8877 20,065,344,746 2010-12-30
3617 2010-12-29 380,158,519 17,555,053 1.8946 20,065,236,246 2010-12-29
3618 2010-12-28 362,603,466 -14,224,059 1.8071 20,065,130,746 2010-12-20
3619 2010-12-24 376,827,525 9,000 1.8780 20,065,130,746 2010-12-20
3620 2010-12-23 376,818,525 6,066,776 1.8780 20,065,130,746 2010-12-20
3621 2010-12-22 370,751,749 -4,258,763 1.8477 20,065,130,746 2010-12-20
3622 2010-12-21 375,010,512 -4,909,929 1.8690 20,065,130,746 2010-12-20
3623 2010-12-20 379,920,441 -8,446 1.8934 20,065,130,746 2010-12-20
3624 2010-12-17 379,928,887 -644,124 1.8935 20,065,030,246 2010-12-10
3625 2010-12-16 380,573,011 1,073,608 1.8967 20,065,030,246 2010-12-10
3626 2010-12-15 379,499,403 2,859,126 1.8913 20,065,030,246 2010-12-10
3627 2010-12-14 376,640,277 275,954 1.8771 20,065,030,246 2010-12-10
3628 2010-12-13 376,364,323 83,534 1.8757 20,065,030,246 2010-12-10
3629 2010-12-10 376,280,789 2,508,504 1.8753 20,065,030,246 2010-12-10
3630 2010-12-09 373,772,285 -817,149 1.8628 20,064,905,746 2010-11-30
3631 2010-12-08 374,589,434 -5,846,660 1.8669 20,064,905,746 2010-11-30
3632 2010-12-07 380,436,094 873,933 1.8960 20,064,905,746 2010-11-30
3633 2010-12-06 379,562,161 -3,883,703 1.8917 20,064,905,746 2010-11-30
3634 2010-12-03 383,445,864 -3,783,523 1.9110 20,064,905,746 2010-11-30
3635 2010-12-02 387,229,387 -2,035,811 1.9299 20,064,905,746 2010-11-30
3636 2010-12-01 389,265,198 2,196,744 1.9400 20,064,905,746 2010-11-30
3637 2010-11-30 387,068,454 -6,694,997 1.9291 20,064,905,746 2010-11-30
3638 2010-11-29 393,763,451 -2,844,532 1.9625 20,064,854,246 2010-11-08
3639 2010-11-26 396,607,983 -3,873,947 1.9766 20,064,854,246 2010-11-08
3640 2010-11-25 400,481,930 13,844,176 1.9959 20,064,854,246 2010-11-08
3641 2010-11-24 386,637,754 -137,435 1.9269 20,064,854,246 2010-11-08
3642 2010-11-23 386,775,189 167,863 1.9276 20,064,854,246 2010-11-08
3643 2010-11-22 386,607,326 3,788,079 1.9268 20,064,854,246 2010-11-08
3644 2010-11-19 382,819,247 -4,005,838 1.9079 20,064,854,246 2010-11-08
3645 2010-11-18 386,825,085 -5,598,747 1.9279 20,064,854,246 2010-11-08
3646 2010-11-17 392,423,832 7,400,848 1.9558 20,064,854,246 2010-11-08
3647 2010-11-16 385,022,984 -229,327 1.9189 20,064,854,246 2010-11-08
3648 2010-11-15 385,252,311 5,237,128 1.9200 20,064,854,246 2010-11-08
3649 2010-11-12 380,015,183 562,453 1.8939 20,064,854,246 2010-11-08
3650 2010-11-11 379,452,730 6,411,214 1.8911 20,064,854,246 2010-11-08
3651 2010-11-10 373,041,516 1,772,754 1.8592 20,064,854,246 2010-11-08
3652 2010-11-09 371,268,762 -6,139,658 1.8503 20,064,854,246 2010-11-08
3653 2010-11-08 377,408,420 9,118,860 1.8809 20,064,854,246 2010-11-08
3654 2010-11-05 368,289,560 1,975,061 1.8355 20,064,830,246 2010-11-05
3655 2010-11-04 366,314,499 -40,169,517 1.8257 20,064,750,246 2010-11-01
3656 2010-11-03 406,484,016 3,555,191 2.0259 20,064,750,246 2010-11-01
3657 2010-11-02 402,928,825 -13,613,466 2.0081 20,064,750,246 2010-11-01
3658 2010-11-01 416,542,291 -3,574,064 2.0760 20,064,750,246 2010-11-01
3659 2010-10-29 420,116,355 2,472,300 2.0938 20,064,597,246 2010-10-14
3660 2010-10-28 417,644,055 1,063,805 2.0815 20,064,597,246 2010-10-14
3661 2010-10-27 416,580,250 -153,400 2.0762 20,064,597,246 2010-10-14
3662 2010-10-26 416,733,650 3,688,208 2.0770 20,064,597,246 2010-10-14
3663 2010-10-25 413,045,442 8,422,847 2.0586 20,064,597,246 2010-10-14
3664 2010-10-22 404,622,595 -6,172,008 2.0166 20,064,597,246 2010-10-14
3665 2010-10-21 410,794,603 -7,146,078 2.0474 20,064,597,246 2010-10-14
3666 2010-10-20 417,940,681 -1,039,324 2.0830 20,064,597,246 2010-10-14
3667 2010-10-19 418,980,005 -14,506,402 2.0882 20,064,597,246 2010-10-14
3668 2010-10-18 433,486,407 7,171,286 2.1605 20,064,597,246 2010-10-14
3669 2010-10-15 426,315,121 517,126 2.1247 20,064,597,246 2010-10-14
3670 2010-10-14 425,797,995 30,687 2.1221 20,064,597,246 2010-10-14
3671 2010-10-13 425,767,308 -832,072 2.1220 20,064,192,246 2010-09-30
3672 2010-10-12 426,599,380 512,392 2.1262 20,064,192,246 2010-09-30
3673 2010-10-11 426,086,988 -7,701,179 2.1236 20,064,192,246 2010-09-30
3674 2010-10-08 433,788,167 -15,284,143 2.1620 20,064,192,246 2010-09-30
3675 2010-10-07 449,072,310 -4,847,748 2.2382 20,064,192,246 2010-09-30
3676 2010-10-06 453,920,058 -4,430,500 2.2623 20,064,192,246 2010-09-30
3677 2010-10-05 458,350,558 -2,675,502 2.2844 20,064,192,246 2010-09-30
3678 2010-10-04 461,026,060 688,095 2.2978 20,064,192,246 2010-09-30
3679 2010-09-30 460,337,965 -13,608,487 2.2943 20,064,192,246 2010-09-30
3680 2010-09-29 473,946,452 -4,686,733 2.3622 20,064,121,746 2010-09-21
3681 2010-09-28 478,633,185 -9,734,660 2.3855 20,064,121,746 2010-09-21
3682 2010-09-27 488,367,845 -6,221,306 2.4340 20,064,121,746 2010-09-21
3683 2010-09-24 494,589,151 -20,567,019 2.4650 20,064,121,746 2010-09-21
3684 2010-09-22 515,156,170 -11,946,440 2.5675 20,064,121,746 2010-09-21
3685 2010-09-21 527,102,610 -22,707,603 2.6271 20,064,121,746 2010-09-21
3686 2010-09-20 549,810,213 -29,017,343 2.7403 20,064,054,746 2010-09-06
3687 2010-09-17 578,827,556 -10,750,903 2.8849 20,064,054,746 2010-09-06
3688 2010-09-16 589,578,459 4,622,013 2.9385 20,064,054,746 2010-09-06
3689 2010-09-15 584,956,446 -103,034,204 2.9154 20,064,054,746 2010-09-06
3690 2010-09-14 687,990,650 10,769,669 3.4290 20,064,054,746 2010-09-06
3691 2010-09-13 677,220,981 -137,401,089 3.3753 20,064,054,746 2010-09-06
3692 2010-09-10 814,622,070 512,640,695 4.0601 20,064,054,746 2010-09-06
3693 2010-09-09 301,981,375 14,514,309 1.5051 20,064,054,746 2010-09-06
3694 2010-09-08 287,467,066 11,250,821 1.4327 20,064,054,746 2010-09-06
3695 2010-09-07 276,216,245 6,099,061 1.3767 20,064,054,746 2010-09-06
3696 2010-09-06 270,117,184 4,558,094 1.3463 20,064,054,746 2010-09-06
3697 2010-09-03 265,559,090 3,596,451 1.3236 20,064,022,746 2010-08-31
3698 2010-09-02 261,962,639 4,894,494 1.3056 20,064,022,746 2010-08-31
3699 2010-09-01 257,068,145 1,286,359 1.2812 20,064,022,746 2010-08-31
3700 2010-08-31 255,781,786 -3,564,653 1.2748 20,064,022,746 2010-08-31
3701 2010-08-30 259,346,439 -3,111,993 1.2926 20,063,958,746 2010-08-20
3702 2010-08-27 262,458,432 1,389,430 1.3081 20,063,958,746 2010-08-20
3703 2010-08-26 261,069,002 -340,668 1.3012 20,063,958,746 2010-08-20
3704 2010-08-25 261,409,670 857,369 1.3029 20,063,958,746 2010-08-20
3705 2010-08-24 260,552,301 -5,656,149 1.2986 20,063,958,746 2010-08-20
3706 2010-08-23 266,208,450 -11,963,190 1.3268 20,063,958,746 2010-08-20
3707 2010-08-20 278,171,640 -1,671,688 1.3864 20,063,958,746 2010-08-20
3708 2010-08-19 279,843,328 -2,675,903 1.3948 20,063,560,246 2010-08-09
3709 2010-08-18 282,519,231 -3,265,019 1.4081 20,063,560,246 2010-08-09
3710 2010-08-17 285,784,250 -3,385,581 1.4244 20,063,560,246 2010-08-09
3711 2010-08-16 289,169,831 688,610 1.4413 20,063,560,246 2010-08-09
3712 2010-08-13 288,481,221 -8,080,264 1.4378 20,063,560,246 2010-08-09
3713 2010-08-12 296,561,485 -4,862,220 1.4781 20,063,560,246 2010-08-09
3714 2010-08-11 301,423,705 3,530,616 1.5023 20,063,560,246 2010-08-09
3715 2010-08-10 297,893,089 -1,759,483 1.4847 20,063,560,246 2010-08-09
3716 2010-08-09 299,652,572 -5,078,635 1.4935 20,063,560,246 2010-08-09
3717 2010-08-06 304,731,207 3,353,021 1.5188 20,063,371,986 2010-08-06
3718 2010-08-05 301,378,186 814,426 1.5021 20,063,245,986 2010-08-05
3719 2010-08-04 300,563,760 2,359,321 1.4981 20,062,831,401 2010-07-31
3720 2010-08-03 298,204,439 1,121,700 1.4864 20,062,831,401 2010-07-31
3721 2010-08-02 297,082,739 4,103,924 1.4808 20,062,831,401 2010-07-31
3722 2010-07-30 292,978,815 -1,713,189 1.4603 20,062,688,586 2010-07-09
3723 2010-07-29 294,692,004 -11,154,954 1.4689 20,062,688,586 2010-07-09
3724 2010-07-28 305,846,958 -37,766 1.5245 20,062,688,586 2010-07-09
3725 2010-07-27 305,884,724 925,431 1.5246 20,062,688,586 2010-07-09
3726 2010-07-26 304,959,293 509,343 1.5200 20,062,688,586 2010-07-09
3727 2010-07-23 304,449,950 -3,441,343 1.5175 20,062,688,586 2010-07-09
3728 2010-07-22 307,891,293 2,309,198 1.5346 20,062,688,586 2010-07-09
3729 2010-07-21 305,582,095 -114,888 1.5231 20,062,688,586 2010-07-09
3730 2010-07-20 305,696,983 4,076,757 1.5237 20,062,688,586 2010-07-09
3731 2010-07-19 301,620,226 2,926,630 1.5034 20,062,688,586 2010-07-09
3732 2010-07-16 298,693,596 1,989,120 1.4888 20,062,688,586 2010-07-09
3733 2010-07-15 296,704,476 3,377,845 1.4789 20,062,688,586 2010-07-09
3734 2010-07-14 293,326,631 -1,094,417 1.4621 20,062,688,586 2010-07-09
3735 2010-07-13 294,421,048 -1,368,473 1.4675 20,062,688,586 2010-07-09
3736 2010-07-12 295,789,521 -4,238,291 1.4743 20,062,688,586 2010-07-09
3737 2010-07-09 300,027,812 -1,635,170 1.4955 20,062,688,586 2010-07-09
3738 2010-07-08 301,662,982 964,096 1.5036 20,062,614,086 2010-07-02
3739 2010-07-07 300,698,886 30,482 1.4988 20,062,614,086 2010-07-02
3740 2010-07-06 300,668,404 -4,625,885 1.4987 20,062,614,086 2010-07-02
3741 2010-07-05 305,294,289 -3,267,280 1.5217 20,062,614,086 2010-07-02
3742 2010-07-02 308,561,569 4,132,141 1.5380 20,062,614,086 2010-07-02
3743 2010-06-30 304,429,428 855,513 1.5174 20,062,609,586 2010-06-30
3744 2010-06-29 303,573,915 3,041,352 1.5131 20,062,519,586 2010-06-24
3745 2010-06-28 300,532,563 -2,300,063 1.4980 20,062,519,586 2010-06-24
3746 2010-06-25 302,832,626 -2,398,287 1.5094 20,062,519,586 2010-06-24
3747 2010-06-24 305,230,913 -1,587,534 1.5214 20,062,519,586 2010-06-24
3748 2010-06-23 306,818,447 -4,704,414 1.5293 20,062,417,086 2010-06-23
3749 2010-06-22 311,522,861 1,040,911 1.5528 20,062,364,086 2010-06-22
3750 2010-06-21 310,481,950 -4,027,208 1.5476 20,062,337,921 2010-06-21
3751 2010-06-18 314,509,158 4,208,820 1.5677 20,062,256,421 2010-06-11
3752 2010-06-17 310,300,338 -3,300,937 1.5467 20,062,256,421 2010-06-11
3753 2010-06-15 313,601,275 -1,861,272 1.5631 20,062,256,421 2010-06-11
3754 2010-06-14 315,462,547 -6,255,157 1.5724 20,062,256,421 2010-06-11
3755 2010-06-11 321,717,704 2,468,152 1.6036 20,062,256,421 2010-06-11
3756 2010-06-10 319,249,552 -4,415,606 1.5913 20,062,168,636 2010-05-31
3757 2010-06-09 323,665,158 -5,411,224 1.6133 20,062,168,636 2010-05-31
3758 2010-06-08 329,076,382 -4,985,701 1.6403 20,062,168,636 2010-05-31
3759 2010-06-07 334,062,083 2,014,602 1.6651 20,062,168,636 2010-05-31
3760 2010-06-04 332,047,481 -3,748,198 1.6551 20,062,168,636 2010-05-31
3761 2010-06-03 335,795,679 -419,243 1.6738 20,062,168,636 2010-05-31
3762 2010-06-02 336,214,922 -7,668,202 1.6759 20,062,168,636 2010-05-31
3763 2010-06-01 343,883,124 -1,256,677 1.7141 20,062,168,636 2010-05-31
3764 2010-05-31 345,139,801 1,198,331 1.7204 20,062,168,636 2010-05-31
3765 2010-05-28 343,941,470 437,957 1.7144 20,062,072,636 2010-04-30
3766 2010-05-27 343,503,513 2,720,876 1.7122 20,062,072,636 2010-04-30
3767 2010-05-26 340,782,637 -802,610 1.6986 20,062,072,636 2010-04-30
3768 2010-05-25 341,585,247 -6,100,445 1.7026 20,062,072,636 2010-04-30
3769 2010-05-24 347,685,692 3,242,209 1.7330 20,062,072,636 2010-04-30
3770 2010-05-20 344,443,483 -3,682,429 1.7169 20,062,072,636 2010-04-30
3771 2010-05-19 348,125,912 -1,132,049 1.7352 20,062,072,636 2010-04-30
3772 2010-05-18 349,257,961 4,301,263 1.7409 20,062,072,636 2010-04-30
3773 2010-05-17 344,956,698 3,919,423 1.7194 20,062,072,636 2010-04-30
3774 2010-05-14 341,037,275 -4,456,908 1.6999 20,062,072,636 2010-04-30
3775 2010-05-13 345,494,183 -1,145,513 1.7221 20,062,072,636 2010-04-30
3776 2010-05-12 346,639,696 -5,005,952 1.7278 20,062,072,636 2010-04-30
3777 2010-05-11 351,645,648 -36,254,647 1.7528 20,062,072,636 2010-04-30
3778 2010-05-10 387,900,295 -25,565,848 1.9335 20,062,072,636 2010-04-30
3779 2010-05-07 413,466,143 5,771,246 2.0609 20,062,072,636 2010-04-30
3780 2010-05-06 407,694,897 9,545,342 2.0322 20,062,072,636 2010-04-30
3781 2010-05-05 398,149,555 8,913,431 1.9846 20,062,072,636 2010-04-30
3782 2010-05-04 389,236,124 15,755,574 1.9402 20,062,072,636 2010-04-30
3783 2010-05-03 373,480,550 1,687,339 1.8616 20,062,072,636 2010-04-30
3784 2010-04-30 371,793,211 8,345,067 1.8532 20,062,072,636 2010-04-30
3785 2010-04-29 363,448,144 -2,538,687 1.8116 20,062,037,636 2010-04-21
3786 2010-04-28 365,986,831 -1,692,626 1.8243 20,062,037,636 2010-04-21
3787 2010-04-27 367,679,457 -3,763,421 1.8327 20,062,037,636 2010-04-21
3788 2010-04-26 371,442,878 2,386,927 1.8515 20,062,037,636 2010-04-21
3789 2010-04-23 369,055,951 -6,878,889 1.8396 20,062,037,636 2010-04-21
3790 2010-04-22 375,934,840 -9,222,685 1.8739 20,062,037,636 2010-04-21
3791 2010-04-21 385,157,525 1,013,460 1.9198 20,062,037,636 2010-04-21
3792 2010-04-20 384,144,065 -2,508,555 1.9148 20,062,021,136 2010-04-20
3793 2010-04-19 386,652,620 -11,513,085 1.9273 20,062,004,136 2010-04-15
3794 2010-04-16 398,165,705 1,478,933 1.9847 20,062,004,136 2010-04-15
3795 2010-04-15 396,686,772 -7,626,769 1.9773 20,062,004,136 2010-04-15
3796 2010-04-14 404,313,541 5,121,262 2.0153 20,061,893,061 2010-04-14
3797 2010-04-13 399,192,279 -2,802,742 1.9898 20,061,829,061 2010-04-12
3798 2010-04-12 401,995,021 6,908,738 2.0038 20,061,829,061 2010-04-12
3799 2010-04-09 395,086,283 -6,461,508 1.9694 20,061,439,061 2010-03-31
3800 2010-04-08 401,547,791 8,909,904 2.0016 20,061,439,061 2010-03-31
3801 2010-04-07 392,637,887 2,416,448 1.9572 20,061,439,061 2010-03-31
3802 2010-04-01 390,221,439 3,181,869 1.9451 20,061,439,061 2010-03-31
3803 2010-03-31 387,039,570 497,480 1.9293 20,061,439,061 2010-03-31
3804 2010-03-30 386,542,090 3,158,598 1.9268 20,061,279,061 2010-03-11
3805 2010-03-29 383,383,492 1,203,346 1.9111 20,061,279,061 2010-03-11
3806 2010-03-26 382,180,146 990,486 1.9051 20,061,279,061 2010-03-11
3807 2010-03-25 381,189,660 -2,037,716 1.9001 20,061,279,061 2010-03-11
3808 2010-03-24 383,227,376 -1,715,052 1.9103 20,061,279,061 2010-03-11
3809 2010-03-23 384,942,428 -1,721,960 1.9188 20,061,279,061 2010-03-11
3810 2010-03-22 386,664,388 15,395,477 1.9274 20,061,279,061 2010-03-11
3811 2010-03-19 371,268,911 313,306 1.8507 20,061,279,061 2010-03-11
3812 2010-03-18 370,955,605 1,034,456 1.8491 20,061,279,061 2010-03-11
3813 2010-03-17 369,921,149 -4,437,384 1.8440 20,061,279,061 2010-03-11
3814 2010-03-16 374,358,533 -117,747 1.8661 20,061,279,061 2010-03-11
3815 2010-03-15 374,476,280 1,498,585 1.8667 20,061,279,061 2010-03-11
3816 2010-03-12 372,977,695 -3,912,428 1.8592 20,061,279,061 2010-03-11
3817 2010-03-11 376,890,123 1,590,156 1.8787 20,061,279,061 2010-03-11
3818 2010-03-10 375,299,967 -4,739,119 1.8708 20,061,260,561 2010-03-08
3819 2010-03-09 380,039,086 9,733,736 1.8944 20,061,260,561 2010-03-08
3820 2010-03-08 370,305,350 11,238,008 1.8459 20,061,260,561 2010-03-08
3821 2010-03-05 359,067,342 12,089,850 1.7899 20,061,230,561 2010-02-28
3822 2010-03-04 346,977,492 2,844,040 1.7296 20,061,230,561 2010-02-28
3823 2010-03-03 344,133,452 5,243,753 1.7154 20,061,230,561 2010-02-28
3824 2010-03-02 338,889,699 1,888,421 1.6893 20,061,230,561 2010-02-28
3825 2010-03-01 337,001,278 23,668 1.6799 20,061,230,561 2010-02-28
3826 2010-02-26 336,977,610 -1,375,798 1.6798 20,061,112,011 2010-01-31
3827 2010-02-25 338,353,408 320,712 1.6866 20,061,112,011 2010-01-31
3828 2010-02-24 338,032,696 -1,405,169 1.6850 20,061,112,011 2010-01-31
3829 2010-02-23 339,437,865 2,166,437 1.6920 20,061,112,011 2010-01-31
3830 2010-02-22 337,271,428 -4,212,239 1.6812 20,061,112,011 2010-01-31
3831 2010-02-19 341,483,667 -3,530,476 1.7022 20,061,112,011 2010-01-31
3832 2010-02-18 345,014,143 2,273,034 1.7198 20,061,112,011 2010-01-31
3833 2010-02-17 342,741,109 781,258 1.7085 20,061,112,011 2010-01-31
3834 2010-02-12 341,959,851 6,287,856 1.7046 20,061,112,011 2010-01-31
3835 2010-02-11 335,671,995 -4,891,943 1.6732 20,061,112,011 2010-01-31
3836 2010-02-10 340,563,938 -9,790,559 1.6976 20,061,112,011 2010-01-31
3837 2010-02-09 350,354,497 -6,428,337 1.7464 20,061,112,011 2010-01-31
3838 2010-02-08 356,782,834 -1,657,132 1.7785 20,061,112,011 2010-01-31
3839 2010-02-05 358,439,966 -1,227,977 1.7867 20,061,112,011 2010-01-31
3840 2010-02-04 359,667,943 -1,548,527 1.7929 20,061,112,011 2010-01-31
3841 2010-02-03 361,216,470 -3,958,903 1.8006 20,061,112,011 2010-01-31
3842 2010-02-02 365,175,373 -3,757,067 1.8203 20,061,112,011 2010-01-31
3843 2010-02-01 368,932,440 -986,410 1.8390 20,061,112,011 2010-01-31
3844 2010-01-29 369,918,850 -43,670 1.8440 20,061,112,011 2010-01-13
3845 2010-01-28 369,962,520 -5,285,056 1.8442 20,061,112,011 2010-01-13
3846 2010-01-27 375,247,576 78,169 1.8705 20,061,112,011 2010-01-13
3847 2010-01-26 375,169,407 -2,066,500 1.8701 20,061,112,011 2010-01-13
3848 2010-01-25 377,235,907 -2,421,420 1.8804 20,061,112,011 2010-01-13
3849 2010-01-22 379,657,327 -3,383,343 1.8925 20,061,112,011 2010-01-13
3850 2010-01-21 383,040,670 -1,606,755 1.9094 20,061,112,011 2010-01-13
3851 2010-01-20 384,647,425 2,449,280 1.9174 20,061,112,011 2010-01-13
3852 2010-01-19 382,198,145 -7,108,921 1.9052 20,061,112,011 2010-01-13
3853 2010-01-18 389,307,066 -14,476,560 1.9406 20,061,112,011 2010-01-13
3854 2010-01-15 403,783,626 -15,466,996 2.0128 20,061,112,011 2010-01-13
3855 2010-01-14 419,250,622 -8,323,769 2.0899 20,061,112,011 2010-01-13
3856 2010-01-13 427,574,391 -653,541 2.1314 20,061,112,011 2010-01-13
3857 2010-01-12 428,227,932 -4,216,221 2.1346 20,061,003,011 2010-01-12
3858 2010-01-11 432,444,153 -1,710 2.1557 20,060,941,011 2010-01-08
3859 2010-01-08 432,445,863 -177,590 2.1557 20,060,941,011 2010-01-08
3860 2010-01-07 432,623,453 4,729,821 2.1565 20,060,923,766 2010-01-06
3861 2010-01-06 427,893,632 1,801,529 2.1330 20,060,923,766 2010-01-06
3862 2010-01-05 426,092,103 -7,693,507 2.1240 20,060,907,651 2010-01-05
3863 2010-01-04 433,785,610 1,988,414 2.1623 20,060,853,651 2009-12-31
3864 2009-12-31 431,797,196 96,000 2.1524 20,060,853,651 2009-12-31
3865 2009-12-30 431,701,196 -2,594,243 2.1520 20,060,716,761 2009-12-30
3866 2009-12-29 434,295,439 5,819,667 2.1649 20,060,562,761 2009-12-29
3867 2009-12-28 428,475,772 2,456,159 2.1359 20,060,487,261 2009-12-28
3868 2009-12-24 426,019,613 9,000 2.1237 20,060,302,761 2009-11-30
3869 2009-12-23 426,010,613 290,289 2.1236 20,060,302,761 2009-11-30
3870 2009-12-22 425,720,324 -1,982,095 2.1222 20,060,302,761 2009-11-30
3871 2009-12-21 427,702,419 -725,886 2.1321 20,060,302,761 2009-11-30
3872 2009-12-18 428,428,305 -2,587,309 2.1357 20,060,302,761 2009-11-30
3873 2009-12-17 431,015,614 -5,334,189 2.1486 20,060,302,761 2009-11-30
3874 2009-12-16 436,349,803 -3,499,031 2.1752 20,060,302,761 2009-11-30
3875 2009-12-15 439,848,834 4,908,507 2.1926 20,060,302,761 2009-11-30
3876 2009-12-14 434,940,327 4,609,749 2.1682 20,060,302,761 2009-11-30
3877 2009-12-11 430,330,578 -385,741 2.1452 20,060,302,761 2009-11-30
3878 2009-12-10 430,716,319 -173,009 2.1471 20,060,302,761 2009-11-30
3879 2009-12-09 430,889,328 4,153,982 2.1480 20,060,302,761 2009-11-30
3880 2009-12-08 426,735,346 -3,764,899 2.1273 20,060,302,761 2009-11-30
3881 2009-12-07 430,500,245 3,154,865 2.1460 20,060,302,761 2009-11-30
3882 2009-12-04 427,345,380 -5,283,694 2.1303 20,060,302,761 2009-11-30
3883 2009-12-03 432,629,074 -4,024,250 2.1566 20,060,302,761 2009-11-30
3884 2009-12-02 436,653,324 1,220,346 2.1767 20,060,302,761 2009-11-30
3885 2009-12-01 435,432,978 4,287,293 2.1706 20,060,302,761 2009-11-30
3886 2009-11-30 431,145,685 -813,117 2.1492 20,060,302,761 2009-11-30
3887 2009-11-27 431,958,802 -19,923,106 2.1533 20,060,223,261 2009-11-10
3888 2009-11-26 451,881,908 -3,731,531 2.2526 20,060,223,261 2009-11-10
3889 2009-11-25 455,613,439 26,930,342 2.2712 20,060,223,261 2009-11-10
3890 2009-11-24 428,683,097 1,970,024 2.1370 20,060,223,261 2009-11-10
3891 2009-11-23 426,713,073 -8,925,300 2.1272 20,060,223,261 2009-11-10
3892 2009-11-20 435,638,373 -2,074,134 2.1717 20,060,223,261 2009-11-10
3893 2009-11-19 437,712,507 5,021,625 2.1820 20,060,223,261 2009-11-10
3894 2009-11-18 432,690,882 7,386,014 2.1570 20,060,223,261 2009-11-10
3895 2009-11-17 425,304,868 4,532,718 2.1201 20,060,223,261 2009-11-10
3896 2009-11-16 420,772,150 866,265 2.0975 20,060,223,261 2009-11-10
3897 2009-11-13 419,905,885 -213,299 2.0932 20,060,223,261 2009-11-10
3898 2009-11-12 420,119,184 995,918 2.0943 20,060,223,261 2009-11-10
3899 2009-11-11 419,123,266 4,476,420 2.0893 20,060,223,261 2009-11-10
3900 2009-11-10 414,646,846 4,228,403 2.0670 20,060,223,261 2009-11-10
3901 2009-11-09 410,418,443 -2,978,383 2.0459 20,060,193,761 2009-11-04
3902 2009-11-06 413,396,826 196,309 2.0608 20,060,193,761 2009-11-04
3903 2009-11-05 413,200,517 -5,885,911 2.0598 20,060,193,761 2009-11-04
3904 2009-11-04 419,086,428 -1,516,376 2.0891 20,060,193,761 2009-11-04
3905 2009-11-03 420,602,804 9,708,448 2.0967 20,060,176,261 2009-10-31
3906 2009-11-02 410,894,356 -4,201,623 2.0483 20,060,176,261 2009-10-31
3907 2009-10-30 415,095,979 -5,432,776 2.0693 20,060,166,261 2009-10-28
3908 2009-10-29 420,528,755 3,332,523 2.0963 20,060,166,261 2009-10-28
3909 2009-10-28 417,196,232 8,012,634 2.0797 20,060,166,261 2009-10-28
3910 2009-10-27 409,183,598 7,368,556 2.0398 20,060,102,711 2009-10-12
3911 2009-10-23 401,815,042 -183,658 2.0031 20,060,102,711 2009-10-12
3912 2009-10-22 401,998,700 7,485,844 2.0040 20,060,102,711 2009-10-12
3913 2009-10-21 394,512,856 2,477,462 1.9667 20,060,102,711 2009-10-12
3914 2009-10-20 392,035,394 1,719,799 1.9543 20,060,102,711 2009-10-12
3915 2009-10-19 390,315,595 -5,374,794 1.9457 20,060,102,711 2009-10-12
3916 2009-10-16 395,690,389 5,225,798 1.9725 20,060,102,711 2009-10-12
3917 2009-10-15 390,464,591 2,784,311 1.9465 20,060,102,711 2009-10-12
3918 2009-10-14 387,680,280 10,994,873 1.9326 20,060,102,711 2009-10-12
3919 2009-10-13 376,685,407 1,626,356 1.8778 20,060,102,711 2009-10-12
3920 2009-10-12 375,059,051 5,885,476 1.8697 20,060,102,711 2009-10-12
3921 2009-10-09 369,173,575 3,605,472 1.8403 20,060,077,211 2009-09-30
3922 2009-10-08 365,568,103 -2,718,890 1.8224 20,060,077,211 2009-09-30
3923 2009-10-07 368,286,993 -5,476,234 1.8359 20,060,077,211 2009-09-30
3924 2009-10-06 373,763,227 -1,632,964 1.8632 20,060,077,211 2009-09-30
3925 2009-10-05 375,396,191 -267,381 1.8714 20,060,077,211 2009-09-30
3926 2009-10-02 375,663,572 4,973,151 1.8727 20,060,077,211 2009-09-30
3927 2009-09-30 370,690,421 4,574,441 1.8479 20,060,077,211 2009-09-30
3928 2009-09-29 366,115,980 -2,175,384 1.8251 20,060,013,711 2009-08-31
3929 2009-09-28 368,291,364 209,872 1.8359 20,060,013,711 2009-08-31
3930 2009-09-25 368,081,492 -8,246,752 1.8349 20,060,013,711 2009-08-31
3931 2009-09-24 376,328,244 1,435,894 1.8760 20,060,013,711 2009-08-31
3932 2009-09-23 374,892,350 3,883,747 1.8689 20,060,013,711 2009-08-31
3933 2009-09-22 371,008,603 98,127 1.8495 20,060,013,711 2009-08-31
3934 2009-09-21 370,910,476 6,604,802 1.8490 20,060,013,711 2009-08-31
3935 2009-09-18 364,305,674 9,473,315 1.8161 20,060,013,711 2009-08-31
3936 2009-09-17 354,832,359 -16,881,872 1.7689 20,060,013,711 2009-08-31
3937 2009-09-16 371,714,231 -11,923,778 1.8530 20,060,013,711 2009-08-31
3938 2009-09-15 383,638,009 24,833 1.9125 20,060,013,711 2009-08-31
3939 2009-09-14 383,613,176 23,645,438 1.9123 20,060,013,711 2009-08-31
3940 2009-09-11 359,967,738 20,494,580 1.7945 20,060,013,711 2009-08-31
3941 2009-09-10 339,473,158 6,918,164 1.6923 20,060,013,711 2009-08-31
3942 2009-09-09 332,554,994 9,556,249 1.6578 20,060,013,711 2009-08-31
3943 2009-09-08 322,998,745 10,238,952 1.6102 20,060,013,711 2009-08-31
3944 2009-09-07 312,759,793 8,793,094 1.5591 20,060,013,711 2009-08-31
3945 2009-09-04 303,966,699 -1,357,084 1.5153 20,060,013,711 2009-08-31
3946 2009-09-03 305,323,783 1,069,067 1.5221 20,060,013,711 2009-08-31
3947 2009-09-02 304,254,716 3,649,177 1.5167 20,060,013,711 2009-08-31
3948 2009-09-01 300,605,539 7,099,529 1.4985 20,060,013,711 2009-08-31
3949 2009-08-31 293,506,010 2,718,716 1.4631 20,060,013,711 2009-08-31
3950 2009-08-28 290,787,294 -5,165,841 1.4496 20,059,944,211 2009-08-11
3951 2009-08-27 295,953,135 -6,639,249 1.4753 20,059,944,211 2009-08-11
3952 2009-08-26 302,592,384 11,170,556 1.5084 20,059,944,211 2009-08-11
3953 2009-08-25 291,421,828 8,714,830 1.4528 20,059,944,211 2009-08-11
3954 2009-08-24 282,706,998 11,232,167 1.4093 20,059,944,211 2009-08-11
3955 2009-08-21 271,474,831 225,958 1.3533 20,059,944,211 2009-08-11
3956 2009-08-20 271,248,873 5,771,289 1.3522 20,059,944,211 2009-08-11
3957 2009-08-19 265,477,584 1,978,931 1.3234 20,059,944,211 2009-08-11
3958 2009-08-18 263,498,653 -707,996 1.3136 20,059,944,211 2009-08-11
3959 2009-08-17 264,206,649 3,034,096 1.3171 20,059,944,211 2009-08-11
3960 2009-08-14 261,172,553 -764,844 1.3020 20,059,944,211 2009-08-11
3961 2009-08-13 261,937,397 -153,974 1.3058 20,059,944,211 2009-08-11
3962 2009-08-12 262,091,371 2,987,971 1.3065 20,059,944,211 2009-08-11
3963 2009-08-11 259,103,400 -25,841,249 1.2916 20,059,944,211 2009-08-11
3964 2009-08-10 284,944,649 3,502,359 1.4205 20,059,847,711 2009-08-10
3965 2009-08-07 281,442,290 -825,768 1.4030 20,059,611,211 2009-08-07
3966 2009-08-06 282,268,058 -6,771,257 1.4072 20,058,917,046 2009-08-06
3967 2009-08-05 289,039,315 -5,529,309 1.4410 20,058,274,546 2009-08-03
3968 2009-08-04 294,568,624 8,838,676 1.4686 20,058,274,546 2009-08-03
3969 2009-08-03 285,729,948 -591,030 1.4245 20,058,274,546 2009-08-03
3970 2009-07-31 286,320,978 -4,886,062 1.4274 20,058,248,546 2009-07-31
3971 2009-07-30 291,207,040 -10,747,442 1.4518 20,058,194,046 2009-07-29
3972 2009-07-29 301,954,482 -6,171,584 1.5054 20,058,194,046 2009-07-29
3973 2009-07-28 308,126,066 6,058,044 1.5362 20,058,162,046 2009-07-28
3974 2009-07-27 302,068,022 -1,024,473 1.5060 20,057,869,546 2009-07-27
3975 2009-07-24 303,092,495 10,996,082 1.5111 20,057,481,546 2009-06-30
3976 2009-07-23 292,096,413 16,338,552 1.4563 20,057,481,546 2009-06-30
3977 2009-07-22 275,757,861 10,274,882 1.3748 20,057,481,546 2009-06-30
3978 2009-07-21 265,482,979 -4,230,837 1.3236 20,057,481,546 2009-06-30
3979 2009-07-20 269,713,816 2,196,894 1.3447 20,057,481,546 2009-06-30
3980 2009-07-17 267,516,922 6,890,421 1.3338 20,057,481,546 2009-06-30
3981 2009-07-16 260,626,501 -1,815,537 1.2994 20,057,481,546 2009-06-30
3982 2009-07-15 262,442,038 692,877 1.3084 20,057,481,546 2009-06-30
3983 2009-07-14 261,749,161 -1,074,666 1.3050 20,057,481,546 2009-06-30
3984 2009-07-13 262,823,827 2,226,017 1.3104 20,057,481,546 2009-06-30
3985 2009-07-10 260,597,810 2,956,623 1.2993 20,057,481,546 2009-06-30
3986 2009-07-09 257,641,187 1,398,256 1.2845 20,057,481,546 2009-06-30
3987 2009-07-08 256,242,931 810,998 1.2775 20,057,481,546 2009-06-30
3988 2009-07-07 255,431,933 1,593,517 1.2735 20,057,481,546 2009-06-30
3989 2009-07-06 253,838,416 -738,122 1.2656 20,057,481,546 2009-06-30
3990 2009-07-03 254,576,538 -1,740,832 1.2692 20,057,481,546 2009-06-30
3991 2009-07-02 256,317,370 -4,565,283 1.2779 20,057,481,546 2009-06-30
3992 2009-06-30 260,882,653 1,810,796 1.3007 20,057,481,546 2009-06-30
3993 2009-06-29 259,071,857 2,499,922 1.2916 20,057,446,046 2009-06-26
3994 2009-06-26 256,571,935 4,515,693 1.2792 20,057,446,046 2009-06-26
3995 2009-06-25 252,056,242 -3,993,712 1.2567 20,057,432,046 2009-06-12
3996 2009-06-24 256,049,954 -814,435 1.2766 20,057,432,046 2009-06-12
3997 2009-06-23 256,864,389 -1,586,032 1.2806 20,057,432,046 2009-06-12
3998 2009-06-22 258,450,421 -816,284 1.2886 20,057,432,046 2009-06-12
3999 2009-06-19 259,266,705 3,020,733 1.2926 20,057,432,046 2009-06-12
4000 2009-06-18 256,245,972 -3,296,196 1.2776 20,057,432,046 2009-06-12
4001 2009-06-17 259,542,168 -1,103,393 1.2940 20,057,432,046 2009-06-12
4002 2009-06-16 260,645,561 1,691,451 1.2995 20,057,432,046 2009-06-12
4003 2009-06-15 258,954,110 -4,771,587 1.2911 20,057,432,046 2009-06-12
4004 2009-06-12 263,725,697 -8,924,716 1.3149 20,057,432,046 2009-06-12
4005 2009-06-11 272,650,413 -7,473,489 1.3594 20,057,338,631 2009-06-11
4006 2009-06-10 280,123,902 -4,335,140 1.3966 20,057,240,131 2009-06-10
4007 2009-06-09 284,459,042 -6,461,176 1.4183 20,057,023,131 2009-06-08
4008 2009-06-08 290,920,218 2,223,405 1.4505 20,057,023,131 2009-06-08
4009 2009-06-05 288,696,813 -4,631,694 1.4394 20,056,826,131 2009-06-03
4010 2009-06-04 293,328,507 -6,089,706 1.4625 20,056,826,131 2009-06-03
4011 2009-06-03 299,418,213 -13,330,821 1.4928 20,056,826,131 2009-06-03
4012 2009-06-02 312,749,034 2,423,504 1.5593 20,056,698,131 2009-06-02
4013 2009-06-01 310,325,530 -6,112,475 1.5473 20,056,257,131 2009-05-31
4014 2009-05-29 316,438,005 -17,292,196 1.5778 20,056,257,131 2009-05-26
4015 2009-05-27 333,730,201 -21,047,228 1.6640 20,056,257,131 2009-05-26
4016 2009-05-26 354,777,429 -4,697,918 1.7689 20,056,257,131 2009-05-26
4017 2009-05-25 359,475,347 3,721,675 1.7924 20,056,083,266 2009-05-08
4018 2009-05-22 355,753,672 8,902,748 1.7738 20,056,083,266 2009-05-08
4019 2009-05-21 346,850,924 -197,522 1.7294 20,056,083,266 2009-05-08
4020 2009-05-20 347,048,446 13,050,438 1.7304 20,056,083,266 2009-05-08
4021 2009-05-19 333,998,008 -6,143,208 1.6653 20,056,083,266 2009-05-08
4022 2009-05-18 340,141,216 -3,870,894 1.6960 20,056,083,266 2009-05-08
4023 2009-05-15 344,012,110 -5,147,569 1.7153 20,056,083,266 2009-05-08
4024 2009-05-14 349,159,679 -17,856,674 1.7409 20,056,083,266 2009-05-08
4025 2009-05-13 367,016,353 6,285,619 1.8300 20,056,083,266 2009-05-08
4026 2009-05-12 360,730,734 24,376,066 1.7986 20,056,083,266 2009-05-08
4027 2009-05-11 336,354,668 25,012,224 1.6771 20,056,083,266 2009-05-08
4028 2009-05-08 311,342,444 173,158 1.5524 20,056,083,266 2009-05-08
4029 2009-05-07 311,169,286 -7,880,671 1.5515 20,055,839,266 2009-05-06
4030 2009-05-06 319,049,957 7,632,479 1.5908 20,055,839,266 2009-05-06
4031 2009-05-05 311,417,478 24,746,926 1.5528 20,055,802,766 2009-05-05
4032 2009-05-04 286,670,552 -6,093,798 1.4294 20,055,735,766 2009-05-04
4033 2009-04-30 292,764,350 -716,400 1.4598 20,055,696,266 2009-04-30
4034 2009-04-29 293,480,750 333,039 1.4633 20,055,679,266 2009-04-27
4035 2009-04-28 293,147,711 -3,930,222 1.4617 20,055,679,266 2009-04-27
4036 2009-04-27 297,077,933 -30,323 1.4813 20,055,679,266 2009-04-27
4037 2009-04-24 297,108,256 2,107,478 1.4814 20,055,659,266 2009-04-24
4038 2009-04-23 295,000,778 11,197,400 1.4709 20,055,601,266 2009-04-16
4039 2009-04-22 283,803,378 -5,284,146 1.4151 20,055,601,266 2009-04-16
4040 2009-04-21 289,087,524 -17,381,641 1.4414 20,055,601,266 2009-04-16
4041 2009-04-20 306,469,165 1,042,199 1.5281 20,055,601,266 2009-04-16
4042 2009-04-17 305,426,966 -2,047,330 1.5229 20,055,601,266 2009-04-16
4043 2009-04-16 307,474,296 -2,212,058 1.5331 20,055,601,266 2009-04-16
4044 2009-04-15 309,686,354 9,180,220 1.5442 20,055,347,766 2009-04-14
4045 2009-04-14 300,506,134 8,954,839 1.4984 20,055,347,766 2009-04-14
4046 2009-04-09 291,551,295 728,235 1.4537 20,055,297,656 2009-04-09
4047 2009-04-08 290,823,060 -5,105,835 1.4501 20,055,224,156 2009-03-31
4048 2009-04-07 295,928,895 -11,998,877 1.4756 20,055,224,156 2009-03-31
4049 2009-04-06 307,927,772 10,752,938 1.5354 20,055,224,156 2009-03-31
4050 2009-04-03 297,174,834 4,763,476 1.4818 20,055,224,156 2009-03-31
4051 2009-04-02 292,411,358 2,855,184 1.4580 20,055,224,156 2009-03-31
4052 2009-04-01 289,556,174 6,712,661 1.4438 20,055,224,156 2009-03-31
4053 2009-03-31 282,843,513 -1,935,854 1.4103 20,055,224,156 2009-03-31
4054 2009-03-30 284,779,367 -12,956,668 1.4200 20,055,053,156 2009-02-28
4055 2009-03-27 297,736,035 4,638,060 1.4846 20,055,053,156 2009-02-28
4056 2009-03-26 293,097,975 -387,109 1.4615 20,055,053,156 2009-02-28
4057 2009-03-25 293,485,084 5,843,690 1.4634 20,055,053,156 2009-02-28
4058 2009-03-24 287,641,394 19,248,972 1.4343 20,055,053,156 2009-02-28
4059 2009-03-23 268,392,422 8,353,027 1.3383 20,055,053,156 2009-02-28
4060 2009-03-20 260,039,395 1,810,638 1.2966 20,055,053,156 2009-02-28
4061 2009-03-19 258,228,757 5,745,575 1.2876 20,055,053,156 2009-02-28
4062 2009-03-18 252,483,182 42,938 1.2590 20,055,053,156 2009-02-28
4063 2009-03-17 252,440,244 -2,170,675 1.2587 20,055,053,156 2009-02-28
4064 2009-03-16 254,610,919 696,838 1.2696 20,055,053,156 2009-02-28
4065 2009-03-13 253,914,081 271,383 1.2661 20,055,053,156 2009-02-28
4066 2009-03-12 253,642,698 -6,181,395 1.2647 20,055,053,156 2009-02-28
4067 2009-03-11 259,824,093 355,183 1.2956 20,055,053,156 2009-02-28
4068 2009-03-10 259,468,910 7,689,069 1.2938 20,055,053,156 2009-02-28
4069 2009-03-09 251,779,841 -1,423,388 1.2554 20,055,053,156 2009-02-28
4070 2009-03-06 253,203,229 -3,542,477 1.2625 20,055,053,156 2009-02-28
4071 2009-03-05 256,745,706 3,953,727 1.2802 20,055,053,156 2009-02-28
4072 2009-03-04 252,791,979 6,189,274 1.2605 20,055,053,156 2009-02-28
4073 2009-03-03 246,602,705 -3,761,194 1.2296 20,055,053,156 2009-02-28
4074 2009-03-02 250,363,899 7,209,545 1.2484 20,055,053,156 2009-02-28
4075 2009-02-27 243,154,354 -3,638,370 1.2124 20,055,040,156 2009-02-13
4076 2009-02-26 246,792,724 -801,309 1.2306 20,055,040,156 2009-02-13
4077 2009-02-25 247,594,033 -381,347 1.2346 20,055,040,156 2009-02-13
4078 2009-02-24 247,975,380 1,376,922 1.2365 20,055,040,156 2009-02-13
4079 2009-02-23 246,598,458 7,102,122 1.2296 20,055,040,156 2009-02-13
4080 2009-02-20 239,496,336 1,561,631 1.1942 20,055,040,156 2009-02-13
4081 2009-02-19 237,934,705 -3,775,795 1.1864 20,055,040,156 2009-02-13
4082 2009-02-18 241,710,500 -1,160,919 1.2052 20,055,040,156 2009-02-13
4083 2009-02-17 242,871,419 -1,381,210 1.2110 20,055,040,156 2009-02-13
4084 2009-02-16 244,252,629 1,830,967 1.2179 20,055,040,156 2009-02-13
4085 2009-02-13 242,421,662 -5,730,782 1.2088 20,055,040,156 2009-02-13
4086 2009-02-12 248,152,444 5,726,408 1.2374 20,054,959,156 2009-01-31
4087 2009-02-11 242,426,036 -2,703,041 1.2088 20,054,959,156 2009-01-31
4088 2009-02-10 245,129,077 -6,693,186 1.2223 20,054,959,156 2009-01-31
4089 2009-02-09 251,822,263 -8,209,338 1.2557 20,054,959,156 2009-01-31
4090 2009-02-06 260,031,601 5,766,191 1.2966 20,054,959,156 2009-01-31
4091 2009-02-05 254,265,410 -2,056,909 1.2678 20,054,959,156 2009-01-31
4092 2009-02-04 256,322,319 753,402 1.2781 20,054,959,156 2009-01-31
4093 2009-02-03 255,568,917 2,505,936 1.2743 20,054,959,156 2009-01-31
4094 2009-02-02 253,062,981 3,487,143 1.2618 20,054,959,156 2009-01-31
4095 2009-01-30 249,575,838 -989,858 1.2445 20,054,379,231 2008-12-31
4096 2009-01-29 250,565,696 3,813,302 1.2494 20,054,379,231 2008-12-31
4097 2009-01-23 246,752,394 1,102,607 1.2304 20,054,379,231 2008-12-31
4098 2009-01-22 245,649,787 -4,522,735 1.2249 20,054,379,231 2008-12-31
4099 2009-01-21 250,172,522 4,102,220 1.2475 20,054,379,231 2008-12-31
4100 2009-01-20 246,070,302 -1,081,082 1.2270 20,054,379,231 2008-12-31
4101 2009-01-19 247,151,384 -2,349,965 1.2324 20,054,379,231 2008-12-31
4102 2009-01-16 249,501,349 -1,836,349 1.2441 20,054,379,231 2008-12-31
4103 2009-01-15 251,337,698 3,074,316 1.2533 20,054,379,231 2008-12-31
4104 2009-01-14 248,263,382 -11,570,305 1.2380 20,054,379,231 2008-12-31
4105 2009-01-13 259,833,687 -4,146,781 1.2956 20,054,379,231 2008-12-31
4106 2009-01-12 263,980,468 7,348,139 1.3163 20,054,379,231 2008-12-31
4107 2009-01-09 256,632,329 2,367,642 1.2797 20,054,379,231 2008-12-31
4108 2009-01-08 254,264,687 13,254,531 1.2679 20,054,379,231 2008-12-31
4109 2009-01-07 241,010,156 -3,696,259 1.2018 20,054,379,231 2008-12-31
4110 2009-01-06 244,706,415 3,929,863 1.2202 20,054,379,231 2008-12-31
4111 2009-01-05 240,776,552 329,123 1.2006 20,054,379,231 2008-12-31
4112 2009-01-02 240,447,429 -8,399,982 1.1990 20,054,379,231 2008-12-31
4113 2008-12-30 248,847,411 -2,011,398 1.2410 20,052,178,491 2008-11-30
4114 2008-12-29 250,858,809 1,316,598 1.2510 20,052,178,491 2008-11-30
4115 2008-12-23 249,542,211 -7,063,142 1.2445 20,052,178,491 2008-11-30
4116 2008-12-22 256,605,353 -1,543,634 1.2797 20,052,178,491 2008-11-30
4117 2008-12-19 258,148,987 -6,937,348 1.2874 20,052,178,491 2008-11-30
4118 2008-12-18 265,086,335 1,476,856 1.3220 20,052,178,491 2008-11-30
4119 2008-12-17 263,609,479 -3,574,973 1.3146 20,052,178,491 2008-11-30
4120 2008-12-16 267,184,452 2,973,152 1.3324 20,052,178,491 2008-11-30
4121 2008-12-15 264,211,300 -4,684,106 1.3176 20,052,178,491 2008-11-30
4122 2008-12-12 268,895,406 -5,512,878 1.3410 20,052,178,491 2008-11-30
4123 2008-12-11 274,408,284 2,318,482 1.3685 20,052,178,491 2008-11-30
4124 2008-12-10 272,089,802 5,135,370 1.3569 20,052,178,491 2008-11-30
4125 2008-12-09 266,954,432 -5,274,448 1.3313 20,052,178,491 2008-11-30
4126 2008-12-08 272,228,880 -4,290,603 1.3576 20,052,178,491 2008-11-30
4127 2008-12-05 276,519,483 -1,376,526 1.3790 20,052,178,491 2008-11-30
4128 2008-12-04 277,896,009 -5,096,513 1.3859 20,052,178,491 2008-11-30
4129 2008-12-03 282,992,522 -1,595,193 1.4113 20,052,178,491 2008-11-30
4130 2008-12-02 284,587,715 69,480 1.4192 20,052,178,491 2008-11-30
4131 2008-12-01 284,518,235 -5,937,598 1.4189 20,052,178,491 2008-11-30
4132 2008-11-28 290,455,833 163,250 1.4485 20,051,789,676 2008-10-31
4133 2008-11-27 290,292,583 -556,359 1.4477 20,051,789,676 2008-10-31
4134 2008-11-26 290,848,942 1,161,134 1.4505 20,051,789,676 2008-10-31
4135 2008-11-25 289,687,808 8,233,551 1.4447 20,051,789,676 2008-10-31
4136 2008-11-24 281,454,257 -5,222,766 1.4036 20,051,789,676 2008-10-31
4137 2008-11-21 286,677,023 -1,475,293 1.4297 20,051,789,676 2008-10-31
4138 2008-11-20 288,152,316 1,427,941 1.4370 20,051,789,676 2008-10-31
4139 2008-11-19 286,724,375 -1,103,320 1.4299 20,051,789,676 2008-10-31
4140 2008-11-18 287,827,695 -5,514,385 1.4354 20,051,789,676 2008-10-31
4141 2008-11-17 293,342,080 -12,075,667 1.4629 20,051,789,676 2008-10-31
4142 2008-11-14 305,417,747 5,135,099 1.5231 20,051,789,676 2008-10-31
4143 2008-11-13 300,282,648 3,570,067 1.4975 20,051,789,676 2008-10-31
4144 2008-11-12 296,712,581 3,292,772 1.4797 20,051,789,676 2008-10-31
4145 2008-11-11 293,419,809 1,141,496 1.4633 20,051,789,676 2008-10-31
4146 2008-11-10 292,278,313 2,538,791 1.4576 20,051,789,676 2008-10-31
4147 2008-11-07 289,739,522 -4,656,109 1.4450 20,051,789,676 2008-10-31
4148 2008-11-06 294,395,631 -4,636,076 1.4682 20,051,789,676 2008-10-31
4149 2008-11-05 299,031,707 -14,047,380 1.4913 20,051,789,676 2008-10-31
4150 2008-11-04 313,079,087 -19,601,601 1.5614 20,051,789,676 2008-10-31
4151 2008-11-03 332,680,688 -3,946,349 1.6591 20,051,789,676 2008-10-31
4152 2008-10-31 336,627,037 -1,479,686 1.6788 20,051,789,676 2008-10-31
4153 2008-10-30 338,106,723 14,599,724 1.6862 20,051,281,176 2008-09-30
4154 2008-10-29 323,506,999 -4,610,305 1.6134 20,051,281,176 2008-09-30
4155 2008-10-28 328,117,304 13,898,680 1.6364 20,051,281,176 2008-09-30
4156 2008-10-27 314,218,624 8,627,193 1.5671 20,051,281,176 2008-09-30
4157 2008-10-24 305,591,431 10,318,818 1.5240 20,051,281,176 2008-09-30
4158 2008-10-23 295,272,613 -7,562,949 1.4726 20,051,281,176 2008-09-30
4159 2008-10-22 302,835,562 -1,157,117 1.5103 20,051,281,176 2008-09-30
4160 2008-10-21 303,992,679 -3,414,800 1.5161 20,051,281,176 2008-09-30
4161 2008-10-20 307,407,479 -7,543,021 1.5331 20,051,281,176 2008-09-30
4162 2008-10-17 314,950,500 -4,368,468 1.5707 20,051,281,176 2008-09-30
4163 2008-10-16 319,318,968 2,557,709 1.5925 20,051,281,176 2008-09-30
4164 2008-10-15 316,761,259 -7,974,867 1.5798 20,051,281,176 2008-09-30
4165 2008-10-14 324,736,126 -15,443,571 1.6195 20,051,281,176 2008-09-30
4166 2008-10-13 340,179,697 6,175,977 1.6965 20,051,281,176 2008-09-30
4167 2008-10-10 334,003,720 2,163,039 1.6657 20,051,281,176 2008-09-30
4168 2008-10-09 331,840,681 8,645,221 1.6550 20,051,281,176 2008-09-30
4169 2008-10-08 323,195,460 -13,259,571 1.6118 20,051,281,176 2008-09-30
4170 2008-10-06 336,455,031 -33,669,098 1.6780 20,051,281,176 2008-09-30
4171 2008-10-03 370,124,129 -29,310,996 1.8459 20,051,281,176 2008-09-30
4172 2008-10-02 399,435,125 22,581,069 1.9921 20,051,281,176 2008-09-30
4173 2008-09-30 376,854,056 -235,393 1.8795 20,051,281,176 2008-09-30
4174 2008-09-29 377,089,449 -3,001,427 1.8809 20,047,869,741 2008-08-31
4175 2008-09-26 380,090,876 -5,351,194 1.8959 20,047,869,741 2008-08-31
4176 2008-09-25 385,442,070 914,573 1.9226 20,047,869,741 2008-08-31
4177 2008-09-24 384,527,497 -21,293,508 1.9180 20,047,869,741 2008-08-31
4178 2008-09-23 405,821,005 20,210,818 2.0243 20,047,869,741 2008-08-31
4179 2008-09-22 385,610,187 -34,896,402 1.9234 20,047,869,741 2008-08-31
4180 2008-09-19 420,506,589 -18,982,805 2.0975 20,047,869,741 2008-08-31
4181 2008-09-18 439,489,394 -22,783,375 2.1922 20,047,869,741 2008-08-31
4182 2008-09-17 462,272,769 -1,418,386 2.3058 20,047,869,741 2008-08-31
4183 2008-09-16 463,691,155 1,151,955 2.3129 20,047,869,741 2008-08-31
4184 2008-09-12 462,539,200 14,969,302 2.3072 20,047,869,741 2008-08-31
4185 2008-09-11 447,569,898 15,703,967 2.2325 20,047,869,741 2008-08-31
4186 2008-09-10 431,865,931 1,945,895 2.1542 20,047,869,741 2008-08-31
4187 2008-09-09 429,920,036 -3,408,094 2.1445 20,047,869,741 2008-08-31
4188 2008-09-08 433,328,130 9,892,321 2.1615 20,047,869,741 2008-08-31
4189 2008-09-05 423,435,809 -4,841,488 2.1121 20,047,869,741 2008-08-31
4190 2008-09-04 428,277,297 -8,568,833 2.1363 20,047,869,741 2008-08-31
4191 2008-09-03 436,846,130 -2,838,743 2.1790 20,047,869,741 2008-08-31
4192 2008-09-02 439,684,873 23,483,817 2.1932 20,047,869,741 2008-08-31
4193 2008-09-01 416,201,056 23,599,858 2.0760 20,047,869,741 2008-08-31
4194 2008-08-29 392,601,198 -4,550,498 1.9585 20,046,482,241 2008-07-31
4195 2008-08-28 397,151,696 4,471,075 1.9812 20,046,482,241 2008-07-31
4196 2008-08-27 392,680,621 657,934 1.9589 20,046,482,241 2008-07-31
4197 2008-08-26 392,022,687 -848,271 1.9556 20,046,482,241 2008-07-31
4198 2008-08-25 392,870,958 1,446,200 1.9598 20,046,482,241 2008-07-31
4199 2008-08-21 391,424,758 2,590,498 1.9526 20,046,482,241 2008-07-31
4200 2008-08-20 388,834,260 1,133,753 1.9397 20,046,482,241 2008-07-31
4201 2008-08-19 387,700,507 -7,732,595 1.9340 20,046,482,241 2008-07-31
4202 2008-08-18 395,433,102 -1,140,106 1.9726 20,046,482,241 2008-07-31
4203 2008-08-15 396,573,208 12,517,348 1.9783 20,046,482,241 2008-07-31
4204 2008-08-14 384,055,860 17,623,782 1.9158 20,046,482,241 2008-07-31
4205 2008-08-13 366,432,078 -1,468,395 1.8279 20,046,482,241 2008-07-31
4206 2008-08-12 367,900,473 6,723,642 1.8352 20,046,482,241 2008-07-31
4207 2008-08-11 361,176,831 3,528,274 1.8017 20,046,482,241 2008-07-31
4208 2008-08-08 357,648,557 2,163,123 1.7841 20,046,482,241 2008-07-31
4209 2008-08-07 355,485,434 -2,744,914 1.7733 20,046,482,241 2008-07-31
4210 2008-08-05 358,230,348 6,549,206 1.7870 20,046,482,241 2008-07-31
4211 2008-08-04 351,681,142 -6,687,625 1.7543 20,046,482,241 2008-07-31
4212 2008-08-01 358,368,767 8,660,718 1.7877 20,046,482,241 2008-07-31
4213 2008-07-31 349,708,049 9,740,878 1.7445 20,046,482,241 2008-07-31
4214 2008-07-30 339,967,171 -4,865,280 1.6960 20,044,756,211 2008-06-30
4215 2008-07-29 344,832,451 -1,961,373 1.7203 20,044,756,211 2008-06-30
4216 2008-07-28 346,793,824 -6,022,490 1.7301 20,044,756,211 2008-06-30
4217 2008-07-25 352,816,314 5,157,085 1.7601 20,044,756,211 2008-06-30
4218 2008-07-24 347,659,229 -7,158,265 1.7344 20,044,756,211 2008-06-30
4219 2008-07-23 354,817,494 714,510 1.7701 20,044,756,211 2008-06-30
4220 2008-07-22 354,102,984 -211,291 1.7666 20,044,756,211 2008-06-30
4221 2008-07-21 354,314,275 1,800,689 1.7676 20,044,756,211 2008-06-30
4222 2008-07-18 352,513,586 -907,213 1.7586 20,044,756,211 2008-06-30
4223 2008-07-17 353,420,799 47,737 1.7632 20,044,756,211 2008-06-30
4224 2008-07-16 353,373,062 -842,385 1.7629 20,044,756,211 2008-06-30
4225 2008-07-15 354,215,447 -8,879,484 1.7671 20,044,756,211 2008-06-30
4226 2008-07-14 363,094,931 17,881,050 1.8114 20,044,756,211 2008-06-30
4227 2008-07-11 345,213,881 9,117,453 1.7222 20,044,756,211 2008-06-30
4228 2008-07-10 336,096,428 -5,250,825 1.6767 20,044,756,211 2008-06-30
4229 2008-07-09 341,347,253 -330,857 1.7029 20,044,756,211 2008-06-30
4230 2008-07-08 341,678,110 -5,448,607 1.7046 20,044,756,211 2008-06-30
4231 2008-07-07 347,126,717 -8,415,974 1.7318 20,044,756,211 2008-06-30
4232 2008-07-04 355,542,691 -2,651,941 1.7737 20,044,756,211 2008-06-30
4233 2008-07-03 358,194,632 -2,953,179 1.7870 20,044,756,211 2008-06-30
4234 2008-07-02 361,147,811 4,757,029 1.8017 20,044,756,211 2008-06-30
4235 2008-06-30 356,390,782 -3,206,726 1.7780 20,044,756,211 2008-06-30
4236 2008-06-27 359,597,508 2,307,929 1.7941 20,043,776,694 2008-05-31
4237 2008-06-26 357,289,579 -4,998,742 1.7825 20,043,776,694 2008-05-31
4238 2008-06-25 362,288,321 416,184 1.8075 20,043,776,694 2008-05-31
4239 2008-06-24 361,872,137 -4,199,741 1.8054 20,043,776,694 2008-05-31
4240 2008-06-23 366,071,878 -4,922,761 1.8264 20,043,776,694 2008-05-31
4241 2008-06-20 370,994,639 385,106 1.8509 20,043,776,694 2008-05-31
4242 2008-06-19 370,609,533 -1,230,221 1.8490 20,043,776,694 2008-05-31
4243 2008-06-18 371,839,754 -2,613,482 1.8551 20,043,776,694 2008-05-31
4244 2008-06-17 374,453,236 -8,907,696 1.8682 20,043,776,694 2008-05-31
4245 2008-06-16 383,360,932 3,519,814 1.9126 20,043,776,694 2008-05-31
4246 2008-06-13 379,841,118 6,486,086 1.8951 20,043,776,694 2008-05-31
4247 2008-06-12 373,355,032 -2,079,826 1.8627 20,043,776,694 2008-05-31
4248 2008-06-11 375,434,858 4,762,350 1.8731 20,043,776,694 2008-05-31
4249 2008-06-10 370,672,508 -1,444,175 1.8493 20,043,776,694 2008-05-31
4250 2008-06-06 372,116,683 8,625,771 1.8565 20,043,776,694 2008-05-31
4251 2008-06-05 363,490,912 3,233,145 1.8135 20,043,776,694 2008-05-31
4252 2008-06-04 360,257,767 -5,074,909 1.7974 20,043,776,694 2008-05-31
4253 2008-06-03 365,332,676 293,955 1.8227 20,043,776,694 2008-05-31
4254 2008-06-02 365,038,721 9,728,624 1.8212 20,043,776,694 2008-05-31
4255 2008-05-30 355,310,097 12,140,820 1.7729 20,040,831,658 2008-04-30
4256 2008-05-29 343,169,277 4,352,760 1.7124 20,040,831,658 2008-04-30
4257 2008-05-28 338,816,517 51,593,646 1.6906 20,040,831,658 2008-04-30
4258 2008-05-27 287,222,871 2,431,765 1.4332 20,040,831,658 2008-04-30
4259 2008-05-26 284,791,106 -2,279,262 1.4211 20,040,831,658 2008-04-30
4260 2008-05-23 287,070,368 -2,418,726 1.4324 20,040,831,658 2008-04-30
4261 2008-05-22 289,489,094 2,468,274 1.4445 20,040,831,658 2008-04-30
4262 2008-05-21 287,020,820 2,249,682 1.4322 20,040,831,658 2008-04-30
4263 2008-05-20 284,771,138 -1,838,081 1.4210 20,040,831,658 2008-04-30
4264 2008-05-19 286,609,219 -10,921,241 1.4301 20,040,831,658 2008-04-30
4265 2008-05-16 297,530,460 -5,292,477 1.4846 20,040,831,658 2008-04-30
4266 2008-05-15 302,822,937 -2,842,188 1.5110 20,040,831,658 2008-04-30
4267 2008-05-14 305,665,125 -3,781,651 1.5252 20,040,831,658 2008-04-30
4268 2008-05-13 309,446,776 2,843,449 1.5441 20,040,831,658 2008-04-30
4269 2008-05-09 306,603,327 -4,951,955 1.5299 20,040,831,658 2008-04-30
4270 2008-05-08 311,555,282 -5,872,488 1.5546 20,040,831,658 2008-04-30
4271 2008-05-07 317,427,770 -9,529,682 1.5839 20,040,831,658 2008-04-30
4272 2008-05-06 326,957,452 -4,384,595 1.6315 20,040,831,658 2008-04-30
4273 2008-05-05 331,342,047 3,446,369 1.6533 20,040,831,658 2008-04-30
4274 2008-05-02 327,895,678 11,365,570 1.6361 20,040,831,658 2008-04-30
4275 2008-04-30 316,530,108 -5,425,647 1.5794 20,040,831,658 2008-04-30
4276 2008-04-29 321,955,755 19,050,107 1.6069 20,035,924,335 2008-03-31
4277 2008-04-28 302,905,648 -835,611 1.5118 20,035,924,335 2008-03-31
4278 2008-04-25 303,741,259 2,551,781 1.5160 20,035,924,335 2008-03-31
4279 2008-04-24 301,189,478 -8,331,107 1.5032 20,035,924,335 2008-03-31
4280 2008-04-23 309,520,585 1,367,085 1.5448 20,035,924,335 2008-03-31
4281 2008-04-22 308,153,500 7,157,640 1.5380 20,035,924,335 2008-03-31
4282 2008-04-21 300,995,860 2,049,860 1.5023 20,035,924,335 2008-03-31
4283 2008-04-18 298,946,000 -9,077,829 1.4920 20,035,924,335 2008-03-31
4284 2008-04-17 308,023,829 4,985,580 1.5374 20,035,924,335 2008-03-31
4285 2008-04-16 303,038,249 -2,881,468 1.5125 20,035,924,335 2008-03-31
4286 2008-04-15 305,919,717 -7,614,577 1.5269 20,035,924,335 2008-03-31
4287 2008-04-14 313,534,294 580,374 1.5649 20,035,924,335 2008-03-31
4288 2008-04-11 312,953,920 -6,157,081 1.5620 20,035,924,335 2008-03-31
4289 2008-04-10 319,111,001 -2,763,696 1.5927 20,035,924,335 2008-03-31
4290 2008-04-09 321,874,697 3,359,827 1.6065 20,035,924,335 2008-03-31
4291 2008-04-08 318,514,870 -7,556,608 1.5897 20,035,924,335 2008-03-31
4292 2008-04-07 326,071,478 2,636,508 1.6274 20,035,924,335 2008-03-31
4293 2008-04-03 323,434,970 -27,791,882 1.6143 20,035,924,335 2008-03-31
4294 2008-04-02 351,226,852 -6,273,722 1.7530 20,035,924,335 2008-03-31
4295 2008-04-01 357,500,574 -4,833,474 1.7843 20,035,924,335 2008-03-31
4296 2008-03-31 362,334,048 -849,801 1.8084 20,035,924,335 2008-03-31
4297 2008-03-28 363,183,849 -10,441,150 1.8128 20,034,740,835 2008-02-29
4298 2008-03-27 373,624,999 -4,435,535 1.8649 20,034,740,835 2008-02-29
4299 2008-03-26 378,060,534 -7,779,836 1.8870 20,034,740,835 2008-02-29
4300 2008-03-25 385,840,370 -182,326 1.9259 20,034,740,835 2008-02-29
4301 2008-03-20 386,022,696 5,347,457 1.9268 20,034,740,835 2008-02-29
4302 2008-03-19 380,675,239 20,576,149 1.9001 20,034,740,835 2008-02-29
4303 2008-03-18 360,099,090 -632,136 1.7974 20,034,740,835 2008-02-29
4304 2008-03-17 360,731,226 -4,388,824 1.8005 20,034,740,835 2008-02-29
4305 2008-03-14 365,120,050 -655,572 1.8224 20,034,740,835 2008-02-29
4306 2008-03-13 365,775,622 5,924,418 1.8257 20,034,740,835 2008-02-29
4307 2008-03-12 359,851,204 6,877,262 1.7961 20,034,740,835 2008-02-29
4308 2008-03-11 352,973,942 -1,689,902 1.7618 20,034,740,835 2008-02-29
4309 2008-03-10 354,663,844 1,804,153 1.7702 20,034,740,835 2008-02-29
4310 2008-03-07 352,859,691 6,105 1.7612 20,034,740,835 2008-02-29
4311 2008-03-06 352,853,586 -3,635,602 1.7612 20,034,740,835 2008-02-29
4312 2008-03-05 356,489,188 -2,049,329 1.7794 20,034,740,835 2008-02-29
4313 2008-03-04 358,538,517 -14,764,710 1.7896 20,034,740,835 2008-02-29
4314 2008-03-03 373,303,227 2,669,170 1.8633 20,034,740,835 2008-02-29
4315 2008-02-29 370,634,057 -9,187,741 1.8500 20,034,740,835 2008-02-29
4316 2008-02-28 379,821,798 -1,397,433 1.8959 20,033,678,335 2008-01-31
4317 2008-02-27 381,219,231 2,191,758 1.9029 20,033,678,335 2008-01-31
4318 2008-02-26 379,027,473 2,005,393 1.8920 20,033,678,335 2008-01-31
4319 2008-02-25 377,022,080 -7,770,110 1.8819 20,033,678,335 2008-01-31
4320 2008-02-22 384,792,190 432,313 1.9207 20,033,678,335 2008-01-31
4321 2008-02-21 384,359,877 5,620,034 1.9186 20,033,678,335 2008-01-31
4322 2008-02-20 378,739,843 -24,056,908 1.8905 20,033,678,335 2008-01-31
4323 2008-02-19 402,796,751 -11,444,107 2.0106 20,033,678,335 2008-01-31
4324 2008-02-18 414,240,858 41,826,111 2.0677 20,033,678,335 2008-01-31
4325 2008-02-15 372,414,747 -5,527,502 1.8589 20,033,678,335 2008-01-31
4326 2008-02-14 377,942,249 -5,373,116 1.8865 20,033,678,335 2008-01-31
4327 2008-02-13 383,315,365 -11,160,997 1.9134 20,033,678,335 2008-01-31
4328 2008-02-12 394,476,362 -12,190,390 1.9691 20,033,678,335 2008-01-31
4329 2008-02-11 406,666,752 2,190,497 2.0299 20,033,678,335 2008-01-31
4330 2008-02-06 404,476,255 133,000 2.0190 20,033,678,335 2008-01-31
4331 2008-02-05 404,343,255 6,925,928 2.0183 20,033,678,335 2008-01-31
4332 2008-02-04 397,417,327 -13,351,751 1.9837 20,033,678,335 2008-01-31
4333 2008-02-01 410,769,078 1,841,911 2.0504 20,033,678,335 2008-01-31
4334 2008-01-31 408,927,167 -6,916,849 2.0412 20,033,678,335 2008-01-31
4335 2008-01-30 415,844,016 1,669,060 2.0759 20,031,905,590 2007-12-31
4336 2008-01-29 414,174,956 -3,430,635 2.0676 20,031,905,590 2007-12-31
4337 2008-01-28 417,605,591 13,283,387 2.0847 20,031,905,590 2007-12-31
4338 2008-01-25 404,322,204 5,483,882 2.0184 20,031,905,590 2007-12-31
4339 2008-01-24 398,838,322 18,193,573 1.9910 20,031,905,590 2007-12-31
4340 2008-01-23 380,644,749 3,265,526 1.9002 20,031,905,590 2007-12-31
4341 2008-01-22 377,379,223 -893,648 1.8839 20,031,905,590 2007-12-31
4342 2008-01-21 378,272,871 452,167 1.8884 20,031,905,590 2007-12-31
4343 2008-01-18 377,820,704 16,209,306 1.8861 20,031,905,590 2007-12-31
4344 2008-01-17 361,611,398 3,213,377 1.8052 20,031,905,590 2007-12-31
4345 2008-01-16 358,398,021 -8,960,908 1.7891 20,031,905,590 2007-12-31
4346 2008-01-15 367,358,929 2,345,089 1.8339 20,031,905,590 2007-12-31
4347 2008-01-14 365,013,840 21,339,387 1.8222 20,031,905,590 2007-12-31
4348 2008-01-11 343,674,453 3,894,479 1.7156 20,031,905,590 2007-12-31
4349 2008-01-10 339,779,974 -13,935,867 1.6962 20,031,905,590 2007-12-31
4350 2008-01-09 353,715,841 -1,862,561 1.7658 20,031,905,590 2007-12-31
4351 2008-01-08 355,578,402 138,215 1.7751 20,031,905,590 2007-12-31
4352 2008-01-07 355,440,187 11,999,307 1.7744 20,031,905,590 2007-12-31
4353 2008-01-04 343,440,880 2,333,097 1.7145 20,031,905,590 2007-12-31
4354 2008-01-03 341,107,783 2,752,200 1.7028 20,031,905,590 2007-12-31
4355 2008-01-02 338,355,583 562,675 1.6891 20,031,905,590 2007-12-31
4356 2007-12-31 337,792,908 617,000 1.6863 20,031,905,590 2007-12-31
4357 2007-12-28 337,175,908 -2,994,815 1.6839 20,023,316,270 2007-11-30
4358 2007-12-27 340,170,723 18,867,817 1.6989 20,023,316,270 2007-11-30
4359 2007-12-24 321,302,906 143,500 1.6046 20,023,316,270 2007-11-30
4360 2007-12-21 321,159,406 -10,577,130 1.6039 20,023,316,270 2007-11-30
4361 2007-12-20 331,736,536 9,032,898 1.6568 20,023,316,270 2007-11-30
4362 2007-12-19 322,703,638 7,840,715 1.6116 20,023,316,270 2007-11-30
4363 2007-12-18 314,862,923 10,359,796 1.5725 20,023,316,270 2007-11-30
4364 2007-12-17 304,503,127 -941,783 1.5207 20,023,316,270 2007-11-30
4365 2007-12-14 305,444,910 990,652 1.5254 20,023,316,270 2007-11-30
4366 2007-12-13 304,454,258 6,568,617 1.5205 20,023,316,270 2007-11-30
4367 2007-12-12 297,885,641 2,026,232 1.4877 20,023,316,270 2007-11-30
4368 2007-12-11 295,859,409 26,308,169 1.4776 20,023,316,270 2007-11-30
4369 2007-12-10 269,551,240 -5,861,435 1.3462 20,023,316,270 2007-11-30
4370 2007-12-07 275,412,675 -1,161,666 1.3755 20,023,316,270 2007-11-30
4371 2007-12-06 276,574,341 -2,339,834 1.3813 20,023,316,270 2007-11-30
4372 2007-12-05 278,914,175 -7,520,589 1.3929 20,023,316,270 2007-11-30
4373 2007-12-04 286,434,764 -3,693,750 1.4305 20,023,316,270 2007-11-30
4374 2007-12-03 290,128,514 -837,317 1.4490 20,023,316,270 2007-11-30
4375 2007-11-30 290,965,831 -3,578,494 1.4531 20,023,316,270 2007-11-30
4376 2007-11-29 294,544,325 -714,257 1.4713 20,019,382,760 2007-10-31
4377 2007-11-28 295,258,582 2,125,560 1.4749 20,019,382,760 2007-10-31
4378 2007-11-27 293,133,022 2,324,218 1.4642 20,019,382,760 2007-10-31
4379 2007-11-26 290,808,804 -879,792 1.4526 20,019,382,760 2007-10-31
4380 2007-11-23 291,688,596 -4,346,282 1.4570 20,019,382,760 2007-10-31
4381 2007-11-22 296,034,878 -2,458,056 1.4787 20,019,382,760 2007-10-31
4382 2007-11-21 298,492,934 -11,854,060 1.4910 20,019,382,760 2007-10-31
4383 2007-11-20 310,346,994 5,229,826 1.5502 20,019,382,760 2007-10-31
4384 2007-11-19 305,117,168 1,285,427 1.5241 20,019,382,760 2007-10-31
4385 2007-11-16 303,831,741 -18,090,723 1.5177 20,019,382,760 2007-10-31
4386 2007-11-15 321,922,464 18,498,233 1.6081 20,019,382,760 2007-10-31
4387 2007-11-14 303,424,231 21,894,191 1.5157 20,019,382,760 2007-10-31
4388 2007-11-13 281,530,040 -695,958 1.4063 20,019,382,760 2007-10-31
4389 2007-11-12 282,225,998 8,667,878 1.4098 20,019,382,760 2007-10-31
4390 2007-11-09 273,558,120 -15,504,943 1.3665 20,019,382,760 2007-10-31
4391 2007-11-08 289,063,063 415,312 1.4439 20,019,382,760 2007-10-31
4392 2007-11-07 288,647,751 19,188,392 1.4418 20,019,382,760 2007-10-31
4393 2007-11-06 269,459,359 -2,856,035 1.3460 20,019,382,760 2007-10-31
4394 2007-11-05 272,315,394 2,233,623 1.3603 20,019,382,760 2007-10-31
4395 2007-11-02 270,081,771 -1,994,166 1.3491 20,019,382,760 2007-10-31
4396 2007-11-01 272,075,937 8,218,375 1.3591 20,019,382,760 2007-10-31
4397 2007-10-31 263,857,562 -3,364,695 1.3180 20,019,382,760 2007-10-31
4398 2007-10-30 267,222,257 -556,759 1.3349 20,017,817,170 2007-09-30
4399 2007-10-29 267,779,016 1,105,565 1.3377 20,017,817,170 2007-09-30
4400 2007-10-26 266,673,451 6,844,219 1.3322 20,017,817,170 2007-09-30
4401 2007-10-25 259,829,232 -3,432,277 1.2980 20,017,817,170 2007-09-30
4402 2007-10-24 263,261,509 12,688,356 1.3151 20,017,817,170 2007-09-30
4403 2007-10-23 250,573,153 -8,320,087 1.2518 20,017,817,170 2007-09-30
4404 2007-10-22 258,893,240 -323,653 1.2933 20,017,817,170 2007-09-30
4405 2007-10-18 259,216,893 -849,110 1.2949 20,017,817,170 2007-09-30
4406 2007-10-17 260,066,003 -4,225,144 1.2992 20,017,817,170 2007-09-30
4407 2007-10-16 264,291,147 -7,427,723 1.3203 20,017,817,170 2007-09-30
4408 2007-10-15 271,718,870 -10,154,443 1.3574 20,017,817,170 2007-09-30
4409 2007-10-12 281,873,313 -176,609 1.4081 20,017,817,170 2007-09-30
4410 2007-10-11 282,049,922 1,185,097 1.4090 20,017,817,170 2007-09-30
4411 2007-10-10 280,864,825 -5,573,341 1.4031 20,017,817,170 2007-09-30
4412 2007-10-09 286,438,166 -4,495,550 1.4309 20,017,817,170 2007-09-30
4413 2007-10-08 290,933,716 6,467,922 1.4534 20,017,817,170 2007-09-30
4414 2007-10-05 284,465,794 -288,766 1.4211 20,017,817,170 2007-09-30
4415 2007-10-04 284,754,560 1,691,877 1.4225 20,017,817,170 2007-09-30
4416 2007-10-03 283,062,683 -24,824,600 1.4141 20,017,817,170 2007-09-30
4417 2007-10-02 307,887,283 5,375,489 1.5381 20,017,817,170 2007-09-30
4418 2007-09-28 302,511,794 -1,704,520 1.5116 20,012,768,974 2007-08-31
4419 2007-09-27 304,216,314 -7,184,165 1.5201 20,012,768,974 2007-08-31
4420 2007-09-25 311,400,479 6,346,248 1.5560 20,012,768,974 2007-08-31
4421 2007-09-24 305,054,231 -11,800,186 1.5243 20,012,768,974 2007-08-31
4422 2007-09-21 316,854,417 -4,071,173 1.5833 20,012,768,974 2007-08-31
4423 2007-09-20 320,925,590 -5,026,737 1.6036 20,012,768,974 2007-08-31
4424 2007-09-19 325,952,327 -5,362,881 1.6287 20,012,768,974 2007-08-31
4425 2007-09-18 331,315,208 2,355,943 1.6555 20,012,768,974 2007-08-31
4426 2007-09-17 328,959,265 -2,259,135 1.6437 20,012,768,974 2007-08-31
4427 2007-09-14 331,218,400 110,055 1.6550 20,012,768,974 2007-08-31
4428 2007-09-13 331,108,345 -8,300,346 1.6545 20,012,768,974 2007-08-31
4429 2007-09-12 339,408,691 -4,972,927 1.6960 20,012,768,974 2007-08-31
4430 2007-09-11 344,381,618 39,528,306 1.7208 20,012,768,974 2007-08-31
4431 2007-09-10 304,853,312 7,915,679 1.5233 20,012,768,974 2007-08-31
4432 2007-09-07 296,937,633 -10,210,363 1.4837 20,012,768,974 2007-08-31
4433 2007-09-06 307,147,996 -5,543,446 1.5348 20,012,768,974 2007-08-31
4434 2007-09-05 312,691,442 -6,905,720 1.5625 20,012,768,974 2007-08-31
4435 2007-09-04 319,597,162 -4,067,755 1.5970 20,012,768,974 2007-08-31
4436 2007-09-03 323,664,917 17,673,222 1.6173 20,012,768,974 2007-08-31
4437 2007-08-31 305,991,695 8,616,902 1.5290 20,012,768,974 2007-08-31
4438 2007-08-30 297,374,793 -1,700,417 1.4862 20,008,691,485 2007-07-31
4439 2007-08-29 299,075,210 -3,985,431 1.4947 20,008,691,485 2007-07-31
4440 2007-08-28 303,060,641 -1,392,108 1.5146 20,008,691,485 2007-07-31
4441 2007-08-27 304,452,749 -19,845,462 1.5216 20,008,691,485 2007-07-31
4442 2007-08-24 324,298,211 8,309,406 1.6208 20,008,691,485 2007-07-31
4443 2007-08-23 315,988,805 -6,932,352 1.5793 20,008,691,485 2007-07-31
4444 2007-08-22 322,921,157 -11,038,928 1.6139 20,008,691,485 2007-07-31
4445 2007-08-21 333,960,085 1,972,926 1.6691 20,008,691,485 2007-07-31
4446 2007-08-20 331,987,159 13,265,256 1.6592 20,008,691,485 2007-07-31
4447 2007-08-17 318,721,903 -25,180,839 1.5929 20,008,691,485 2007-07-31
4448 2007-08-16 343,902,742 -452,244 1.7188 20,008,691,485 2007-07-31
4449 2007-08-15 344,354,986 -12,390,727 1.7210 20,008,691,485 2007-07-31
4450 2007-08-14 356,745,713 47,972 1.7830 20,008,691,485 2007-07-31
4451 2007-08-13 356,697,741 2,867,795 1.7827 20,008,691,485 2007-07-31
4452 2007-08-10 353,829,946 -6,592,918 1.7684 20,008,691,485 2007-07-31
4453 2007-08-09 360,422,864 5,300,719 1.8013 20,008,691,485 2007-07-31
4454 2007-08-08 355,122,145 3,242,627 1.7748 20,008,691,485 2007-07-31
4455 2007-08-07 351,879,518 -1,351,221 1.7586 20,008,691,485 2007-07-31
4456 2007-08-06 353,230,739 -8,521,956 1.7654 20,008,691,485 2007-07-31
4457 2007-08-03 361,752,695 -4,203,354 1.8080 20,008,691,485 2007-07-31
4458 2007-08-02 365,956,049 8,558,820 1.8290 20,008,691,485 2007-07-31
4459 2007-08-01 357,397,229 5,358,701 1.7862 20,008,691,485 2007-07-31
4460 2007-07-31 352,038,528 6,443,888 1.7594 20,008,691,485 2007-07-31
4461 2007-07-30 345,594,640 6,215,255 1.7277 20,003,122,050 2007-06-30
4462 2007-07-27 339,379,385 18,148,744 1.6966 20,003,122,050 2007-06-30
4463 2007-07-26 321,230,641 -2,264,102 1.6059 20,003,122,050 2007-06-30
4464 2007-07-25 323,494,743 10,643,123 1.6172 20,003,122,050 2007-06-30
4465 2007-07-24 312,851,620 -944,070 1.5640 20,003,122,050 2007-06-30
4466 2007-07-23 313,795,690 1,994,327 1.5687 20,003,122,050 2007-06-30
4467 2007-07-20 311,801,363 -14,380,812 1.5588 20,003,122,050 2007-06-30
4468 2007-07-19 326,182,175 15,235,605 1.6307 20,003,122,050 2007-06-30
4469 2007-07-18 310,946,570 4,245,231 1.5545 20,003,122,050 2007-06-30
4470 2007-07-17 306,701,339 -6,009,443 1.5333 20,003,122,050 2007-06-30
4471 2007-07-16 312,710,782 621,498 1.5633 20,003,122,050 2007-06-30
4472 2007-07-13 312,089,284 -2,866,494 1.5602 20,003,122,050 2007-06-30
4473 2007-07-12 314,955,778 -3,172,073 1.5745 20,003,122,050 2007-06-30
4474 2007-07-11 318,127,851 -7,722,692 1.5904 20,003,122,050 2007-06-30
4475 2007-07-10 325,850,543 7,459,107 1.6290 20,003,122,050 2007-06-30
4476 2007-07-09 318,391,436 7,899,167 1.5917 20,003,122,050 2007-06-30
4477 2007-07-06 310,492,269 -13,970,831 1.5522 20,003,122,050 2007-06-30
4478 2007-07-05 324,463,100 -2,053,886 1.6221 20,003,122,050 2007-06-30
4479 2007-07-04 326,516,986 8,688,882 1.6323 20,003,122,050 2007-06-30
4480 2007-07-03 317,828,104 9,675,656 1.5889 20,003,122,050 2007-06-30
4481 2007-06-29 308,152,448 3,604,262 1.5410 19,997,027,813 2007-05-31
4482 2007-06-28 304,548,186 -10,466,602 1.5230 19,997,027,813 2007-05-31
4483 2007-06-27 315,014,788 -16,433,640 1.5753 19,997,027,813 2007-05-31
4484 2007-06-26 331,448,428 1.6575 19,997,027,813 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top