China Mobile Limited (HK): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 1,837,400,794 | -4,602,702 | 8.5019 | 21,611,554,459 | 2025-06-30 |
| 2 | 2025-08-29 | 1,842,003,496 | 5,111,050 | 8.5232 | 21,611,554,459 | 2025-06-30 |
| 3 | 2025-08-28 | 1,836,892,446 | -19,665 | 8.4996 | 21,611,554,459 | 2025-06-30 |
| 4 | 2025-08-27 | 1,836,912,111 | -809,709 | 8.4997 | 21,611,554,459 | 2025-06-30 |
| 5 | 2025-08-26 | 1,837,721,820 | 276,910 | 8.5034 | 21,611,554,459 | 2025-06-30 |
| 6 | 2025-08-25 | 1,837,444,910 | 1,140,867 | 8.5021 | 21,611,554,459 | 2025-06-30 |
| 7 | 2025-08-22 | 1,836,304,043 | 2,663,391 | 8.4969 | 21,611,554,459 | 2025-06-30 |
| 8 | 2025-08-21 | 1,833,640,652 | 1,329,476 | 8.4845 | 21,611,554,459 | 2025-06-30 |
| 9 | 2025-08-20 | 1,832,311,176 | -3,399,660 | 8.4784 | 21,611,554,459 | 2025-06-30 |
| 10 | 2025-08-19 | 1,835,710,836 | 605,385 | 8.4941 | 21,611,554,459 | 2025-06-30 |
| 11 | 2025-08-18 | 1,835,105,451 | -1,384,150 | 8.4913 | 21,611,554,459 | 2025-06-30 |
| 12 | 2025-08-15 | 1,836,489,601 | 6,604,594 | 8.4977 | 21,611,554,459 | 2025-06-30 |
| 13 | 2025-08-14 | 1,829,885,007 | 4,818,052 | 8.4672 | 21,611,554,459 | 2025-06-30 |
| 14 | 2025-08-13 | 1,825,066,955 | 1,449,008 | 8.4449 | 21,611,554,459 | 2025-06-30 |
| 15 | 2025-08-12 | 1,823,617,947 | -3,484,306 | 8.4382 | 21,611,554,459 | 2025-06-30 |
| 16 | 2025-08-11 | 1,827,102,253 | 4,031,198 | 8.4543 | 21,611,554,459 | 2025-06-30 |
| 17 | 2025-08-08 | 1,823,071,055 | -1,520,671 | 8.4356 | 21,611,554,459 | 2025-06-30 |
| 18 | 2025-08-07 | 1,824,591,726 | -4,090,971 | 8.4427 | 21,611,554,459 | 2025-06-30 |
| 19 | 2025-08-06 | 1,828,682,697 | 1,707,196 | 8.4616 | 21,611,554,459 | 2025-06-30 |
| 20 | 2025-08-05 | 1,826,975,501 | -505,673 | 8.4537 | 21,611,554,459 | 2025-06-30 |
| 21 | 2025-08-04 | 1,827,481,174 | 572,510 | 8.4560 | 21,611,554,459 | 2025-06-30 |
| 22 | 2025-08-01 | 1,826,908,664 | 1,039,113 | 8.4534 | 21,611,554,459 | 2025-06-30 |
| 23 | 2025-07-31 | 1,825,869,551 | 716,658 | 8.4486 | 21,611,554,459 | 2025-06-30 |
| 24 | 2025-07-30 | 1,825,152,893 | 4,594,475 | 8.4453 | 21,611,554,459 | 2025-06-30 |
| 25 | 2025-07-29 | 1,820,558,418 | 4,855,071 | 8.4240 | 21,611,554,459 | 2025-06-30 |
| 26 | 2025-07-28 | 1,815,703,347 | 4,495,472 | 8.4015 | 21,611,554,459 | 2025-06-30 |
| 27 | 2025-07-25 | 1,811,207,875 | 6,287,446 | 8.3807 | 21,611,554,459 | 2025-06-30 |
| 28 | 2025-07-24 | 1,804,920,429 | 2,408,635 | 8.3516 | 21,611,554,459 | 2025-06-30 |
| 29 | 2025-07-23 | 1,802,511,794 | 6,048,292 | 8.3405 | 21,611,554,459 | 2025-06-30 |
| 30 | 2025-07-22 | 1,796,463,502 | 2,713,883 | 8.3125 | 21,611,554,459 | 2025-06-30 |
| 31 | 2025-07-21 | 1,793,749,619 | 3,301,482 | 8.3000 | 21,611,554,459 | 2025-06-30 |
| 32 | 2025-07-18 | 1,790,448,137 | -806,423 | 8.2847 | 21,611,554,459 | 2025-06-30 |
| 33 | 2025-07-17 | 1,791,254,560 | -402,737 | 8.2884 | 21,611,554,459 | 2025-06-30 |
| 34 | 2025-07-16 | 1,791,657,297 | 1,667,415 | 8.2903 | 21,611,554,459 | 2025-06-30 |
| 35 | 2025-07-15 | 1,789,989,882 | 255,443 | 8.2826 | 21,611,554,459 | 2025-06-30 |
| 36 | 2025-07-14 | 1,789,734,439 | 1,612,711 | 8.2814 | 21,611,554,459 | 2025-06-30 |
| 37 | 2025-07-11 | 1,788,121,728 | 242,089 | 8.2739 | 21,611,554,459 | 2025-06-30 |
| 38 | 2025-07-10 | 1,787,879,639 | 3,089,812 | 8.2728 | 21,611,554,459 | 2025-06-30 |
| 39 | 2025-07-09 | 1,784,789,827 | 679,010 | 8.2585 | 21,611,554,459 | 2025-06-30 |
| 40 | 2025-07-08 | 1,784,110,817 | 1,877,969 | 8.2554 | 21,611,554,459 | 2025-06-30 |
| 41 | 2025-07-07 | 1,782,232,848 | 3,062,790 | 8.2467 | 21,611,554,459 | 2025-06-30 |
| 42 | 2025-07-04 | 1,779,170,058 | 2,395,651 | 8.2325 | 21,611,554,459 | 2025-06-30 |
| 43 | 2025-07-03 | 1,776,774,407 | -2,706,429 | 8.2214 | 21,611,554,459 | 2025-06-30 |
| 44 | 2025-07-02 | 1,779,480,836 | 3,729,722 | 8.2339 | 21,611,554,459 | 2025-06-30 |
| 45 | 2025-06-30 | 1,775,751,114 | 12,068,417 | 8.2167 | 21,611,554,459 | 2025-06-30 |
| 46 | 2025-06-27 | 1,763,682,697 | 4,118,085 | 8.1628 | 21,606,238,818 | 2025-05-31 |
| 47 | 2025-06-26 | 1,759,564,612 | -898,197 | 8.1438 | 21,606,238,818 | 2025-05-31 |
| 48 | 2025-06-25 | 1,760,462,809 | 3,952,054 | 8.1479 | 21,606,238,818 | 2025-05-31 |
| 49 | 2025-06-24 | 1,756,510,755 | 3,399,603 | 8.1296 | 21,606,238,818 | 2025-05-31 |
| 50 | 2025-06-23 | 1,753,111,152 | -912,106 | 8.1139 | 21,606,238,818 | 2025-05-31 |
| 51 | 2025-06-20 | 1,754,023,258 | -319,152 | 8.1181 | 21,606,238,818 | 2025-05-31 |
| 52 | 2025-06-19 | 1,754,342,410 | 1,091,668 | 8.1196 | 21,606,238,818 | 2025-05-31 |
| 53 | 2025-06-18 | 1,753,250,742 | 3,774,443 | 8.1146 | 21,606,238,818 | 2025-05-31 |
| 54 | 2025-06-17 | 1,749,476,299 | 3,541,559 | 8.0971 | 21,606,238,818 | 2025-05-31 |
| 55 | 2025-06-16 | 1,745,934,740 | -257,397 | 8.0807 | 21,606,238,818 | 2025-05-31 |
| 56 | 2025-06-13 | 1,746,192,137 | 1,086,119 | 8.0819 | 21,606,238,818 | 2025-05-31 |
| 57 | 2025-06-12 | 1,745,106,018 | 418,502 | 8.0769 | 21,606,238,818 | 2025-05-31 |
| 58 | 2025-06-11 | 1,744,687,516 | -377,972 | 8.0749 | 21,606,238,818 | 2025-05-31 |
| 59 | 2025-06-10 | 1,745,065,488 | 2,396,550 | 8.0767 | 21,606,238,818 | 2025-05-31 |
| 60 | 2025-06-09 | 1,742,668,938 | 3,362,194 | 8.0656 | 21,606,238,818 | 2025-05-31 |
| 61 | 2025-06-06 | 1,739,306,744 | -2,461,639 | 8.0500 | 21,606,238,818 | 2025-05-31 |
| 62 | 2025-06-05 | 1,741,768,383 | -2,975,157 | 8.0614 | 21,606,238,818 | 2025-05-31 |
| 63 | 2025-06-04 | 1,744,743,540 | -200,258 | 8.0752 | 21,606,238,818 | 2025-05-31 |
| 64 | 2025-06-03 | 1,744,943,798 | 784,439 | 8.0761 | 21,606,238,818 | 2025-05-31 |
| 65 | 2025-06-02 | 1,744,159,359 | -1,887,891 | 8.0725 | 21,606,238,818 | 2025-05-31 |
| 66 | 2025-05-30 | 1,746,047,250 | -4,157,984 | 8.0881 | 21,587,767,427 | 2025-04-30 |
| 67 | 2025-05-29 | 1,750,205,234 | -3,891,574 | 8.1074 | 21,587,767,427 | 2025-04-30 |
| 68 | 2025-05-28 | 1,754,096,808 | -4,136,529 | 8.1254 | 21,587,767,427 | 2025-04-30 |
| 69 | 2025-05-27 | 1,758,233,337 | 2,103,458 | 8.1446 | 21,587,767,427 | 2025-04-30 |
| 70 | 2025-05-26 | 1,756,129,879 | -3,565,733 | 8.1348 | 21,587,767,427 | 2025-04-30 |
| 71 | 2025-05-23 | 1,759,695,612 | -1,785,162 | 8.1514 | 21,587,767,427 | 2025-04-30 |
| 72 | 2025-05-22 | 1,761,480,774 | -3,877,290 | 8.1596 | 21,587,767,427 | 2025-04-30 |
| 73 | 2025-05-21 | 1,765,358,064 | -6,100,128 | 8.1776 | 21,587,767,427 | 2025-04-30 |
| 74 | 2025-05-20 | 1,771,458,192 | -673,678 | 8.2058 | 21,587,767,427 | 2025-04-30 |
| 75 | 2025-05-19 | 1,772,131,870 | -3,208,690 | 8.2090 | 21,587,767,427 | 2025-04-30 |
| 76 | 2025-05-16 | 1,775,340,560 | -906,857 | 8.2238 | 21,587,767,427 | 2025-04-30 |
| 77 | 2025-05-15 | 1,776,247,417 | -5,462,045 | 8.2280 | 21,587,767,427 | 2025-04-30 |
| 78 | 2025-05-14 | 1,781,709,462 | 1,626,227 | 8.2533 | 21,587,767,427 | 2025-04-30 |
| 79 | 2025-05-13 | 1,780,083,235 | -660,703 | 8.2458 | 21,587,767,427 | 2025-04-30 |
| 80 | 2025-05-12 | 1,780,743,938 | -1,931,429 | 8.2489 | 21,587,767,427 | 2025-04-30 |
| 81 | 2025-05-09 | 1,782,675,367 | -1,798,144 | 8.2578 | 21,587,767,427 | 2025-04-30 |
| 82 | 2025-05-08 | 1,784,473,511 | -2,593,816 | 8.2661 | 21,587,767,427 | 2025-04-30 |
| 83 | 2025-05-07 | 1,787,067,327 | -276,206 | 8.2781 | 21,587,767,427 | 2025-04-30 |
| 84 | 2025-05-06 | 1,787,343,533 | 460,662 | 8.2794 | 21,587,767,427 | 2025-04-30 |
| 85 | 2025-05-02 | 1,786,882,871 | -4,124,337 | 8.2773 | 21,587,767,427 | 2025-04-30 |
| 86 | 2025-04-30 | 1,791,007,208 | 7,796,048 | 8.2964 | 21,587,767,427 | 2025-04-30 |
| 87 | 2025-04-29 | 1,783,211,160 | 2,745,056 | 8.2616 | 21,584,276,346 | 2025-03-31 |
| 88 | 2025-04-28 | 1,780,466,104 | -1,705,607 | 8.2489 | 21,584,276,346 | 2025-03-31 |
| 89 | 2025-04-25 | 1,782,171,711 | 7,986,971 | 8.2568 | 21,584,276,346 | 2025-03-31 |
| 90 | 2025-04-24 | 1,774,184,740 | 9,169,525 | 8.2198 | 21,584,276,346 | 2025-03-31 |
| 91 | 2025-04-23 | 1,765,015,215 | -1,963,060 | 8.1773 | 21,584,276,346 | 2025-03-31 |
| 92 | 2025-04-22 | 1,766,978,275 | -2,336,639 | 8.1864 | 21,584,276,346 | 2025-03-31 |
| 93 | 2025-04-17 | 1,769,314,914 | -6,450,230 | 8.1972 | 21,584,276,346 | 2025-03-31 |
| 94 | 2025-04-16 | 1,775,765,144 | -2,097,376 | 8.2271 | 21,584,276,346 | 2025-03-31 |
| 95 | 2025-04-15 | 1,777,862,520 | -7,282,219 | 8.2368 | 21,584,276,346 | 2025-03-31 |
| 96 | 2025-04-14 | 1,785,144,739 | -2,860,347 | 8.2706 | 21,584,276,346 | 2025-03-31 |
| 97 | 2025-04-11 | 1,788,005,086 | -3,166,528 | 8.2838 | 21,584,276,346 | 2025-03-31 |
| 98 | 2025-04-10 | 1,791,171,614 | -2,070,361 | 8.2985 | 21,584,276,346 | 2025-03-31 |
| 99 | 2025-04-09 | 1,793,241,975 | -5,210,031 | 8.3081 | 21,584,276,346 | 2025-03-31 |
| 100 | 2025-04-08 | 1,798,452,006 | -7,948,506 | 8.3322 | 21,584,276,346 | 2025-03-31 |
| 101 | 2025-04-07 | 1,806,400,512 | -850,287 | 8.3691 | 21,584,276,346 | 2025-03-31 |
| 102 | 2025-04-03 | 1,807,250,799 | 960,289 | 8.3730 | 21,584,276,346 | 2025-03-31 |
| 103 | 2025-04-02 | 1,806,290,510 | -8,571,881 | 8.3685 | 21,584,276,346 | 2025-03-31 |
| 104 | 2025-04-01 | 1,814,862,391 | -5,782,383 | 8.4083 | 21,584,276,346 | 2025-03-31 |
| 105 | 2025-03-31 | 1,820,644,774 | -1,297,383 | 8.4351 | 21,584,276,346 | 2025-03-31 |
| 106 | 2025-03-28 | 1,821,942,157 | -1,269,535 | 8.4486 | 21,564,893,225 | 2025-02-28 |
| 107 | 2025-03-27 | 1,823,211,692 | -3,935,201 | 8.4545 | 21,564,893,225 | 2025-02-28 |
| 108 | 2025-03-26 | 1,827,146,893 | 3,281,628 | 8.4728 | 21,564,893,225 | 2025-02-28 |
| 109 | 2025-03-25 | 1,823,865,265 | -4,161,962 | 8.4576 | 21,564,893,225 | 2025-02-28 |
| 110 | 2025-03-24 | 1,828,027,227 | -3,480,037 | 8.4769 | 21,564,893,225 | 2025-02-28 |
| 111 | 2025-03-21 | 1,831,507,264 | 2,252,359 | 8.4930 | 21,564,893,225 | 2025-02-28 |
| 112 | 2025-03-20 | 1,829,254,905 | -3,047,216 | 8.4826 | 21,564,893,225 | 2025-02-28 |
| 113 | 2025-03-19 | 1,832,302,121 | -1,561,035 | 8.4967 | 21,564,893,225 | 2025-02-28 |
| 114 | 2025-03-18 | 1,833,863,156 | -3,747,257 | 8.5039 | 21,564,893,225 | 2025-02-28 |
| 115 | 2025-03-17 | 1,837,610,413 | -8,951,731 | 8.5213 | 21,564,893,225 | 2025-02-28 |
| 116 | 2025-03-14 | 1,846,562,144 | -12,325,837 | 8.5628 | 21,564,893,225 | 2025-02-28 |
| 117 | 2025-03-13 | 1,858,887,981 | -3,727,546 | 8.6200 | 21,564,893,225 | 2025-02-28 |
| 118 | 2025-03-12 | 1,862,615,527 | -1,511,055 | 8.6373 | 21,564,893,225 | 2025-02-28 |
| 119 | 2025-03-11 | 1,864,126,582 | -5,341,444 | 8.6443 | 21,564,893,225 | 2025-02-28 |
| 120 | 2025-03-10 | 1,869,468,026 | -4,921,495 | 8.6690 | 21,564,893,225 | 2025-02-28 |
| 121 | 2025-03-07 | 1,874,389,521 | -5,844,859 | 8.6919 | 21,564,893,225 | 2025-02-28 |
| 122 | 2025-03-06 | 1,880,234,380 | -6,933,441 | 8.7190 | 21,564,893,225 | 2025-02-28 |
| 123 | 2025-03-05 | 1,887,167,821 | -1,482,670 | 8.7511 | 21,564,893,225 | 2025-02-28 |
| 124 | 2025-03-04 | 1,888,650,491 | 2,483,951 | 8.7580 | 21,564,893,225 | 2025-02-28 |
| 125 | 2025-03-03 | 1,886,166,540 | -2,067,145 | 8.7465 | 21,564,893,225 | 2025-02-28 |
| 126 | 2025-02-28 | 1,888,233,685 | 7,331,689 | 8.7561 | 21,564,893,225 | 2025-02-28 |
| 127 | 2025-02-27 | 1,880,901,996 | 2,133,491 | 8.7373 | 21,527,164,627 | 2025-01-31 |
| 128 | 2025-02-26 | 1,878,768,505 | -2,282,327 | 8.7274 | 21,527,164,627 | 2025-01-31 |
| 129 | 2025-02-25 | 1,881,050,832 | -7,257,240 | 8.7380 | 21,527,164,627 | 2025-01-31 |
| 130 | 2025-02-24 | 1,888,308,072 | -9,012,412 | 8.7717 | 21,527,164,627 | 2025-01-31 |
| 131 | 2025-02-21 | 1,897,320,484 | -4,085,707 | 8.8136 | 21,527,164,627 | 2025-01-31 |
| 132 | 2025-02-20 | 1,901,406,191 | 2,512,204 | 8.8326 | 21,527,164,627 | 2025-01-31 |
| 133 | 2025-02-19 | 1,898,893,987 | -4,950,734 | 8.8209 | 21,527,164,627 | 2025-01-31 |
| 134 | 2025-02-18 | 1,903,844,721 | -5,457,574 | 8.8439 | 21,527,164,627 | 2025-01-31 |
| 135 | 2025-02-17 | 1,909,302,295 | -1,251,685 | 8.8693 | 21,527,164,627 | 2025-01-31 |
| 136 | 2025-02-14 | 1,910,553,980 | -2,087,389 | 8.8751 | 21,527,164,627 | 2025-01-31 |
| 137 | 2025-02-13 | 1,912,641,369 | -1,250,273 | 8.8848 | 21,527,164,627 | 2025-01-31 |
| 138 | 2025-02-12 | 1,913,891,642 | 2,680,575 | 8.8906 | 21,527,164,627 | 2025-01-31 |
| 139 | 2025-02-11 | 1,911,211,067 | -2,161,375 | 8.8781 | 21,527,164,627 | 2025-01-31 |
| 140 | 2025-02-10 | 1,913,372,442 | 2,089,090 | 8.8882 | 21,527,164,627 | 2025-01-31 |
| 141 | 2025-02-07 | 1,911,283,352 | -1,089,525 | 8.8785 | 21,527,164,627 | 2025-01-31 |
| 142 | 2025-02-06 | 1,912,372,877 | -2,692,309 | 8.8835 | 21,527,164,627 | 2025-01-31 |
| 143 | 2025-02-05 | 1,915,065,186 | -404,328 | 8.8960 | 21,527,164,627 | 2025-01-31 |
| 144 | 2025-02-04 | 1,915,469,514 | 668,598 | 8.8979 | 21,527,164,627 | 2025-01-31 |
| 145 | 2025-02-03 | 1,914,800,916 | 1,626,179 | 8.8948 | 21,527,164,627 | 2025-01-31 |
| 146 | 2025-01-28 | 1,913,174,737 | -7,500 | 8.8913 | 21,517,317,437 | 2024-12-31 |
| 147 | 2025-01-27 | 1,913,182,237 | -5,601,150 | 8.8914 | 21,517,317,437 | 2024-12-31 |
| 148 | 2025-01-24 | 1,918,783,387 | -1,844,709 | 8.9174 | 21,517,317,437 | 2024-12-31 |
| 149 | 2025-01-23 | 1,920,628,096 | 3,556,396 | 8.9260 | 21,517,317,437 | 2024-12-31 |
| 150 | 2025-01-22 | 1,917,071,700 | 608,914 | 8.9094 | 21,517,317,437 | 2024-12-31 |
| 151 | 2025-01-21 | 1,916,462,786 | -1,762,763 | 8.9066 | 21,517,317,437 | 2024-12-31 |
| 152 | 2025-01-20 | 1,918,225,549 | -1,277,445 | 8.9148 | 21,517,317,437 | 2024-12-31 |
| 153 | 2025-01-17 | 1,919,502,994 | -5,139,415 | 8.9207 | 21,517,317,437 | 2024-12-31 |
| 154 | 2025-01-16 | 1,924,642,409 | -5,908,101 | 8.9446 | 21,517,317,437 | 2024-12-31 |
| 155 | 2025-01-15 | 1,930,550,510 | -356,577 | 8.9721 | 21,517,317,437 | 2024-12-31 |
| 156 | 2025-01-14 | 1,930,907,087 | -751,768 | 8.9737 | 21,517,317,437 | 2024-12-31 |
| 157 | 2025-01-13 | 1,931,658,855 | -1,732,054 | 8.9772 | 21,517,317,437 | 2024-12-31 |
| 158 | 2025-01-10 | 1,933,390,909 | -4,227,512 | 8.9853 | 21,517,317,437 | 2024-12-31 |
| 159 | 2025-01-09 | 1,937,618,421 | -1,512,102 | 9.0049 | 21,517,317,437 | 2024-12-31 |
| 160 | 2025-01-08 | 1,939,130,523 | -4,300,687 | 9.0120 | 21,517,317,437 | 2024-12-31 |
| 161 | 2025-01-07 | 1,943,431,210 | -3,404,291 | 9.0319 | 21,517,317,437 | 2024-12-31 |
| 162 | 2025-01-06 | 1,946,835,501 | -5,577,632 | 9.0478 | 21,517,317,437 | 2024-12-31 |
| 163 | 2025-01-03 | 1,952,413,133 | -2,421,511 | 9.0737 | 21,517,317,437 | 2024-12-31 |
| 164 | 2025-01-02 | 1,954,834,644 | -1,616,052 | 9.0849 | 21,517,317,437 | 2024-12-31 |
| 165 | 2024-12-31 | 1,956,450,696 | -37,444 | 9.0924 | 21,517,317,437 | 2024-12-31 |
| 166 | 2024-12-30 | 1,956,488,140 | -3,218,334 | 9.0955 | 21,510,584,827 | 2024-12-27 |
| 167 | 2024-12-27 | 1,959,706,474 | -1,866,228 | 9.1104 | 21,510,584,827 | 2024-12-27 |
| 168 | 2024-12-24 | 1,961,572,702 | 11,000 | 9.1291 | 21,487,100,796 | 2024-11-30 |
| 169 | 2024-12-23 | 1,961,561,702 | -4,997,867 | 9.1290 | 21,487,100,796 | 2024-11-30 |
| 170 | 2024-12-20 | 1,966,559,569 | -3,548,606 | 9.1523 | 21,487,100,796 | 2024-11-30 |
| 171 | 2024-12-19 | 1,970,108,175 | -4,469,918 | 9.1688 | 21,487,100,796 | 2024-11-30 |
| 172 | 2024-12-18 | 1,974,578,093 | -5,619,230 | 9.1896 | 21,487,100,796 | 2024-11-30 |
| 173 | 2024-12-17 | 1,980,197,323 | -3,701,118 | 9.2157 | 21,487,100,796 | 2024-11-30 |
| 174 | 2024-12-16 | 1,983,898,441 | 1,646,585 | 9.2330 | 21,487,100,796 | 2024-11-30 |
| 175 | 2024-12-13 | 1,982,251,856 | -634,592 | 9.2253 | 21,487,100,796 | 2024-11-30 |
| 176 | 2024-12-12 | 1,982,886,448 | -2,077,361 | 9.2283 | 21,487,100,796 | 2024-11-30 |
| 177 | 2024-12-11 | 1,984,963,809 | 1,384,450 | 9.2379 | 21,487,100,796 | 2024-11-30 |
| 178 | 2024-12-10 | 1,983,579,359 | -6,491,724 | 9.2315 | 21,487,100,796 | 2024-11-30 |
| 179 | 2024-12-09 | 1,990,071,083 | -3,439,201 | 9.2617 | 21,487,100,796 | 2024-11-30 |
| 180 | 2024-12-06 | 1,993,510,284 | -4,424,195 | 9.2777 | 21,487,100,796 | 2024-11-30 |
| 181 | 2024-12-05 | 1,997,934,479 | 1,707,843 | 9.2983 | 21,487,100,796 | 2024-11-30 |
| 182 | 2024-12-04 | 1,996,226,636 | 6,146,260 | 9.2903 | 21,487,100,796 | 2024-11-30 |
| 183 | 2024-12-03 | 1,990,080,376 | -6,375,911 | 9.2617 | 21,487,100,796 | 2024-11-30 |
| 184 | 2024-12-02 | 1,996,456,287 | -3,061,748 | 9.2914 | 21,487,100,796 | 2024-11-30 |
| 185 | 2024-11-29 | 1,999,518,035 | -3,366,911 | 9.3073 | 21,483,302,678 | 2024-11-14 |
| 186 | 2024-11-28 | 2,002,884,946 | -1,801,726 | 9.3230 | 21,483,302,678 | 2024-11-14 |
| 187 | 2024-11-27 | 2,004,686,672 | -2,788,259 | 9.3314 | 21,483,302,678 | 2024-11-14 |
| 188 | 2024-11-26 | 2,007,474,931 | -302,982 | 9.3443 | 21,483,302,678 | 2024-11-14 |
| 189 | 2024-11-25 | 2,007,777,913 | 1,187,203 | 9.3458 | 21,483,302,678 | 2024-11-14 |
| 190 | 2024-11-22 | 2,006,590,710 | -765,463 | 9.3402 | 21,483,302,678 | 2024-11-14 |
| 191 | 2024-11-21 | 2,007,356,173 | -3,379,595 | 9.3438 | 21,483,302,678 | 2024-11-14 |
| 192 | 2024-11-20 | 2,010,735,768 | -6,207,652 | 9.3595 | 21,483,302,678 | 2024-11-14 |
| 193 | 2024-11-19 | 2,016,943,420 | -4,934,101 | 9.3884 | 21,483,302,678 | 2024-11-14 |
| 194 | 2024-11-18 | 2,021,877,521 | -4,343,548 | 9.4114 | 21,483,302,678 | 2024-11-14 |
| 195 | 2024-11-15 | 2,026,221,069 | -2,652,051 | 9.4316 | 21,483,302,678 | 2024-11-14 |
| 196 | 2024-11-14 | 2,028,873,120 | 8,901,454 | 9.4440 | 21,483,302,678 | 2024-11-14 |
| 197 | 2024-11-13 | 2,019,971,666 | 2,638,024 | 9.4026 | 21,483,175,078 | 2024-11-13 |
| 198 | 2024-11-12 | 2,017,333,642 | 1,325,736 | 9.3904 | 21,482,834,603 | 2024-11-12 |
| 199 | 2024-11-11 | 2,016,007,906 | 2,351,827 | 9.3848 | 21,481,669,957 | 2024-10-31 |
| 200 | 2024-11-08 | 2,013,656,079 | -1,928,173 | 9.3738 | 21,481,669,957 | 2024-10-31 |
| 201 | 2024-11-07 | 2,015,584,252 | -3,954,581 | 9.3828 | 21,481,669,957 | 2024-10-31 |
| 202 | 2024-11-06 | 2,019,538,833 | -1,063,717 | 9.4012 | 21,481,669,957 | 2024-10-31 |
| 203 | 2024-11-05 | 2,020,602,550 | 177,794 | 9.4062 | 21,481,669,957 | 2024-10-31 |
| 204 | 2024-11-04 | 2,020,424,756 | -2,078,149 | 9.4053 | 21,481,669,957 | 2024-10-31 |
| 205 | 2024-11-01 | 2,022,502,905 | 5,079,033 | 9.4150 | 21,481,669,957 | 2024-10-31 |
| 206 | 2024-10-31 | 2,017,423,872 | 800,195 | 9.3914 | 21,481,669,957 | 2024-10-31 |
| 207 | 2024-10-30 | 2,016,623,677 | 3,857,436 | 9.3927 | 21,470,123,856 | 2024-09-30 |
| 208 | 2024-10-29 | 2,012,766,241 | 3,633,558 | 9.3747 | 21,470,123,856 | 2024-09-30 |
| 209 | 2024-10-28 | 2,009,132,683 | 2,111,812 | 9.3578 | 21,470,123,856 | 2024-09-30 |
| 210 | 2024-10-25 | 2,007,020,871 | 2,918,759 | 9.3480 | 21,470,123,856 | 2024-09-30 |
| 211 | 2024-10-24 | 2,004,102,112 | -599,584 | 9.3344 | 21,470,123,856 | 2024-09-30 |
| 212 | 2024-10-23 | 2,004,701,696 | -2,754,756 | 9.3372 | 21,470,123,856 | 2024-09-30 |
| 213 | 2024-10-22 | 2,007,456,452 | -3,126,577 | 9.3500 | 21,470,123,856 | 2024-09-30 |
| 214 | 2024-10-21 | 2,010,583,029 | -422,001 | 9.3646 | 21,470,123,856 | 2024-09-30 |
| 215 | 2024-10-18 | 2,011,005,030 | -1,538,059 | 9.3665 | 21,470,123,856 | 2024-09-30 |
| 216 | 2024-10-17 | 2,012,543,089 | -224,037 | 9.3737 | 21,470,123,856 | 2024-09-30 |
| 217 | 2024-10-16 | 2,012,767,126 | 577,185 | 9.3747 | 21,470,123,856 | 2024-09-30 |
| 218 | 2024-10-15 | 2,012,189,941 | -13,595,026 | 9.3720 | 21,470,123,856 | 2024-09-30 |
| 219 | 2024-10-14 | 2,025,784,967 | 1,453,074 | 9.4354 | 21,470,123,856 | 2024-09-30 |
| 220 | 2024-10-10 | 2,024,331,893 | 6,067,025 | 9.4286 | 21,470,123,856 | 2024-09-30 |
| 221 | 2024-10-09 | 2,018,264,868 | -93,220 | 9.4003 | 21,470,123,856 | 2024-09-30 |
| 222 | 2024-10-08 | 2,018,358,088 | 3,297,781 | 9.4008 | 21,470,123,856 | 2024-09-30 |
| 223 | 2024-10-07 | 2,015,060,307 | 73,479 | 9.3854 | 21,470,123,856 | 2024-09-30 |
| 224 | 2024-10-04 | 2,014,986,828 | 1,616,633 | 9.3851 | 21,470,123,856 | 2024-09-30 |
| 225 | 2024-10-03 | 2,013,370,195 | 1,763,628 | 9.3775 | 21,470,123,856 | 2024-09-30 |
| 226 | 2024-10-02 | 2,011,606,567 | -5,587,801 | 9.3693 | 21,470,123,856 | 2024-09-30 |
| 227 | 2024-09-30 | 2,017,194,368 | -2,333,600 | 9.3954 | 21,470,123,856 | 2024-09-30 |
| 228 | 2024-09-27 | 2,019,527,968 | 3,779,691 | 9.4127 | 21,455,280,381 | 2024-08-31 |
| 229 | 2024-09-26 | 2,015,748,277 | 5,863,011 | 9.3951 | 21,455,280,381 | 2024-08-31 |
| 230 | 2024-09-25 | 2,009,885,266 | 1,419,097 | 9.3678 | 21,455,280,381 | 2024-08-31 |
| 231 | 2024-09-24 | 2,008,466,169 | 1,075,843 | 9.3612 | 21,455,280,381 | 2024-08-31 |
| 232 | 2024-09-23 | 2,007,390,326 | 321,836 | 9.3562 | 21,455,280,381 | 2024-08-31 |
| 233 | 2024-09-20 | 2,007,068,490 | -1,831,016 | 9.3547 | 21,455,280,381 | 2024-08-31 |
| 234 | 2024-09-19 | 2,008,899,506 | -428,089 | 9.3632 | 21,455,280,381 | 2024-08-31 |
| 235 | 2024-09-17 | 2,009,327,595 | -6,924,711 | 9.3652 | 21,455,280,381 | 2024-08-31 |
| 236 | 2024-09-16 | 2,016,252,306 | -392,110 | 9.3975 | 21,455,280,381 | 2024-08-31 |
| 237 | 2024-09-13 | 2,016,644,416 | 723,418 | 9.3993 | 21,455,280,381 | 2024-08-31 |
| 238 | 2024-09-12 | 2,015,920,998 | -111,637 | 9.3959 | 21,455,280,381 | 2024-08-31 |
| 239 | 2024-09-11 | 2,016,032,635 | 4,187,598 | 9.3964 | 21,455,280,381 | 2024-08-31 |
| 240 | 2024-09-10 | 2,011,845,037 | -1,122,919 | 9.3769 | 21,455,280,381 | 2024-08-31 |
| 241 | 2024-09-09 | 2,012,967,956 | -3,306,974 | 9.3822 | 21,455,280,381 | 2024-08-31 |
| 242 | 2024-09-05 | 2,016,274,930 | 4,712,275 | 9.3976 | 21,455,280,381 | 2024-08-31 |
| 243 | 2024-09-04 | 2,011,562,655 | 9,397,175 | 9.3756 | 21,455,280,381 | 2024-08-31 |
| 244 | 2024-09-03 | 2,002,165,480 | -6,637,738 | 9.3318 | 21,455,280,381 | 2024-08-31 |
| 245 | 2024-09-02 | 2,008,803,218 | -4,063,515 | 9.3627 | 21,455,280,381 | 2024-08-31 |
| 246 | 2024-08-30 | 2,012,866,733 | 2,380,187 | 9.3841 | 21,449,841,521 | 2024-07-31 |
| 247 | 2024-08-29 | 2,010,486,546 | -1,415,784 | 9.3730 | 21,449,841,521 | 2024-07-31 |
| 248 | 2024-08-28 | 2,011,902,330 | -3,213,332 | 9.3796 | 21,449,841,521 | 2024-07-31 |
| 249 | 2024-08-27 | 2,015,115,662 | -1,336,271 | 9.3945 | 21,449,841,521 | 2024-07-31 |
| 250 | 2024-08-26 | 2,016,451,933 | -144,367 | 9.4008 | 21,449,841,521 | 2024-07-31 |
| 251 | 2024-08-23 | 2,016,596,300 | -540,862 | 9.4015 | 21,449,841,521 | 2024-07-31 |
| 252 | 2024-08-22 | 2,017,137,162 | 361,258 | 9.4040 | 21,449,841,521 | 2024-07-31 |
| 253 | 2024-08-21 | 2,016,775,904 | -767,062 | 9.4023 | 21,449,841,521 | 2024-07-31 |
| 254 | 2024-08-20 | 2,017,542,966 | 2,123,408 | 9.4059 | 21,449,841,521 | 2024-07-31 |
| 255 | 2024-08-19 | 2,015,419,558 | -5,389,347 | 9.3960 | 21,449,841,521 | 2024-07-31 |
| 256 | 2024-08-16 | 2,020,808,905 | -4,324,166 | 9.4211 | 21,449,841,521 | 2024-07-31 |
| 257 | 2024-08-15 | 2,025,133,071 | -5,877,889 | 9.4412 | 21,449,841,521 | 2024-07-31 |
| 258 | 2024-08-14 | 2,031,010,960 | -1,578,536 | 9.4687 | 21,449,841,521 | 2024-07-31 |
| 259 | 2024-08-13 | 2,032,589,496 | 7,473,448 | 9.4760 | 21,449,841,521 | 2024-07-31 |
| 260 | 2024-08-12 | 2,025,116,048 | -3,507,636 | 9.4412 | 21,449,841,521 | 2024-07-31 |
| 261 | 2024-08-09 | 2,028,623,684 | -2,060,309 | 9.4575 | 21,449,841,521 | 2024-07-31 |
| 262 | 2024-08-08 | 2,030,683,993 | 1,279,433 | 9.4671 | 21,449,841,521 | 2024-07-31 |
| 263 | 2024-08-07 | 2,029,404,560 | 1,074,499 | 9.4612 | 21,449,841,521 | 2024-07-31 |
| 264 | 2024-08-06 | 2,028,330,061 | -864,027 | 9.4562 | 21,449,841,521 | 2024-07-31 |
| 265 | 2024-08-05 | 2,029,194,088 | -886,598 | 9.4602 | 21,449,841,521 | 2024-07-31 |
| 266 | 2024-08-02 | 2,030,080,686 | -669,533 | 9.4643 | 21,449,841,521 | 2024-07-31 |
| 267 | 2024-08-01 | 2,030,750,219 | -498,975 | 9.4674 | 21,449,841,521 | 2024-07-31 |
| 268 | 2024-07-31 | 2,031,249,194 | 2,728,317 | 9.4698 | 21,449,841,521 | 2024-07-31 |
| 269 | 2024-07-30 | 2,028,520,877 | 16,164,364 | 9.4603 | 21,442,551,436 | 2024-06-30 |
| 270 | 2024-07-29 | 2,012,356,513 | 1,413,464 | 9.3849 | 21,442,551,436 | 2024-06-30 |
| 271 | 2024-07-26 | 2,010,943,049 | -325,065 | 9.3783 | 21,442,551,436 | 2024-06-30 |
| 272 | 2024-07-25 | 2,011,268,114 | 142,283 | 9.3798 | 21,442,551,436 | 2024-06-30 |
| 273 | 2024-07-24 | 2,011,125,831 | 742,590 | 9.3791 | 21,442,551,436 | 2024-06-30 |
| 274 | 2024-07-23 | 2,010,383,241 | -497,278 | 9.3757 | 21,442,551,436 | 2024-06-30 |
| 275 | 2024-07-22 | 2,010,880,519 | -1,908,917 | 9.3780 | 21,442,551,436 | 2024-06-30 |
| 276 | 2024-07-19 | 2,012,789,436 | 2,140,131 | 9.3869 | 21,442,551,436 | 2024-06-30 |
| 277 | 2024-07-18 | 2,010,649,305 | -4,198,543 | 9.3769 | 21,442,551,436 | 2024-06-30 |
| 278 | 2024-07-17 | 2,014,847,848 | 276,867 | 9.3965 | 21,442,551,436 | 2024-06-30 |
| 279 | 2024-07-16 | 2,014,570,981 | 688,042 | 9.3952 | 21,442,551,436 | 2024-06-30 |
| 280 | 2024-07-15 | 2,013,882,939 | -1,874,004 | 9.3920 | 21,442,551,436 | 2024-06-30 |
| 281 | 2024-07-12 | 2,015,756,943 | -2,059,763 | 9.4007 | 21,442,551,436 | 2024-06-30 |
| 282 | 2024-07-11 | 2,017,816,706 | -3,193,950 | 9.4103 | 21,442,551,436 | 2024-06-30 |
| 283 | 2024-07-10 | 2,021,010,656 | -912,501 | 9.4252 | 21,442,551,436 | 2024-06-30 |
| 284 | 2024-07-09 | 2,021,923,157 | 456,909 | 9.4295 | 21,442,551,436 | 2024-06-30 |
| 285 | 2024-07-08 | 2,021,466,248 | 844,597 | 9.4274 | 21,442,551,436 | 2024-06-30 |
| 286 | 2024-07-05 | 2,020,621,651 | 3,966,947 | 9.4234 | 21,442,551,436 | 2024-06-30 |
| 287 | 2024-07-04 | 2,016,654,704 | -1,236,797 | 9.4049 | 21,442,551,436 | 2024-06-30 |
| 288 | 2024-07-03 | 2,017,891,501 | -9,606,022 | 9.4107 | 21,442,551,436 | 2024-06-30 |
| 289 | 2024-07-02 | 2,027,497,523 | -5,897,783 | 9.4555 | 21,442,551,436 | 2024-06-30 |
| 290 | 2024-06-28 | 2,033,395,306 | 2,471,323 | 9.4896 | 21,427,608,756 | 2024-05-31 |
| 291 | 2024-06-27 | 2,030,923,983 | 3,209,432 | 9.4781 | 21,427,608,756 | 2024-05-31 |
| 292 | 2024-06-26 | 2,027,714,551 | -430,993 | 9.4631 | 21,427,608,756 | 2024-05-31 |
| 293 | 2024-06-25 | 2,028,145,544 | -3,681,871 | 9.4651 | 21,427,608,756 | 2024-05-31 |
| 294 | 2024-06-24 | 2,031,827,415 | 815,514 | 9.4823 | 21,427,608,756 | 2024-05-31 |
| 295 | 2024-06-21 | 2,031,011,901 | -2,227,573 | 9.4785 | 21,427,608,756 | 2024-05-31 |
| 296 | 2024-06-20 | 2,033,239,474 | -6,469,986 | 9.4889 | 21,427,608,756 | 2024-05-31 |
| 297 | 2024-06-19 | 2,039,709,460 | 3,004,529 | 9.5191 | 21,427,608,756 | 2024-05-31 |
| 298 | 2024-06-18 | 2,036,704,931 | -8,615,648 | 9.5051 | 21,427,608,756 | 2024-05-31 |
| 299 | 2024-06-17 | 2,045,320,579 | -135,770 | 9.5453 | 21,427,608,756 | 2024-05-31 |
| 300 | 2024-06-14 | 2,045,456,349 | -712,801 | 9.5459 | 21,427,608,756 | 2024-05-31 |
| 301 | 2024-06-13 | 2,046,169,150 | -3,004,697 | 9.5492 | 21,427,608,756 | 2024-05-31 |
| 302 | 2024-06-12 | 2,049,173,847 | -2,477,000 | 9.5632 | 21,427,608,756 | 2024-05-31 |
| 303 | 2024-06-11 | 2,051,650,847 | 3,510,543 | 9.5748 | 21,427,608,756 | 2024-05-31 |
| 304 | 2024-06-07 | 2,048,140,304 | -13,312,764 | 9.5584 | 21,427,608,756 | 2024-05-31 |
| 305 | 2024-06-06 | 2,061,453,068 | -9,107,384 | 9.6205 | 21,427,608,756 | 2024-05-31 |
| 306 | 2024-06-05 | 2,070,560,452 | -15,034,937 | 9.6630 | 21,427,608,756 | 2024-05-31 |
| 307 | 2024-06-04 | 2,085,595,389 | -7,522,606 | 9.7332 | 21,427,608,756 | 2024-05-31 |
| 308 | 2024-06-03 | 2,093,117,995 | 89,798 | 9.7683 | 21,427,608,756 | 2024-05-31 |
| 309 | 2024-05-31 | 2,093,028,197 | -665,373 | 9.7679 | 21,427,608,756 | 2024-05-31 |
| 310 | 2024-05-30 | 2,093,693,570 | -527,831 | 9.7771 | 21,414,276,912 | 2024-04-30 |
| 311 | 2024-05-29 | 2,094,221,401 | -15,315,848 | 9.7796 | 21,414,276,912 | 2024-04-30 |
| 312 | 2024-05-28 | 2,109,537,249 | -168,971 | 9.8511 | 21,414,276,912 | 2024-04-30 |
| 313 | 2024-05-27 | 2,109,706,220 | 975,180 | 9.8519 | 21,414,276,912 | 2024-04-30 |
| 314 | 2024-05-24 | 2,108,731,040 | 1,103,490 | 9.8473 | 21,414,276,912 | 2024-04-30 |
| 315 | 2024-05-23 | 2,107,627,550 | -610,824 | 9.8422 | 21,414,276,912 | 2024-04-30 |
| 316 | 2024-05-22 | 2,108,238,374 | 2,900,631 | 9.8450 | 21,414,276,912 | 2024-04-30 |
| 317 | 2024-05-21 | 2,105,337,743 | 324,226 | 9.8315 | 21,414,276,912 | 2024-04-30 |
| 318 | 2024-05-20 | 2,105,013,517 | -6,974,966 | 9.8300 | 21,414,276,912 | 2024-04-30 |
| 319 | 2024-05-17 | 2,111,988,483 | 2,095,799 | 9.8625 | 21,414,276,912 | 2024-04-30 |
| 320 | 2024-05-16 | 2,109,892,684 | 422,889 | 9.8527 | 21,414,276,912 | 2024-04-30 |
| 321 | 2024-05-14 | 2,109,469,795 | -6,058,159 | 9.8508 | 21,414,276,912 | 2024-04-30 |
| 322 | 2024-05-13 | 2,115,527,954 | -3,726,476 | 9.8791 | 21,414,276,912 | 2024-04-30 |
| 323 | 2024-05-10 | 2,119,254,430 | -1,476,087 | 9.8965 | 21,414,276,912 | 2024-04-30 |
| 324 | 2024-05-09 | 2,120,730,517 | -3,510,100 | 9.9033 | 21,414,276,912 | 2024-04-30 |
| 325 | 2024-05-08 | 2,124,240,617 | 754,497 | 9.9197 | 21,414,276,912 | 2024-04-30 |
| 326 | 2024-05-07 | 2,123,486,120 | -2,218,454 | 9.9162 | 21,414,276,912 | 2024-04-30 |
| 327 | 2024-05-06 | 2,125,704,574 | -1,727,158 | 9.9266 | 21,414,276,912 | 2024-04-30 |
| 328 | 2024-05-03 | 2,127,431,732 | 585,009 | 9.9346 | 21,414,276,912 | 2024-04-30 |
| 329 | 2024-05-02 | 2,126,846,723 | 4,590,758 | 9.9319 | 21,414,276,912 | 2024-04-30 |
| 330 | 2024-04-30 | 2,122,255,965 | -2,282,589 | 9.9105 | 21,414,276,912 | 2024-04-30 |
| 331 | 2024-04-29 | 2,124,538,554 | 908,461 | 9.9280 | 21,399,477,282 | 2024-03-31 |
| 332 | 2024-04-26 | 2,123,630,093 | 3,179,906 | 9.9237 | 21,399,477,282 | 2024-03-31 |
| 333 | 2024-04-25 | 2,120,450,187 | 709,252 | 9.9089 | 21,399,477,282 | 2024-03-31 |
| 334 | 2024-04-24 | 2,119,740,935 | -18,926,075 | 9.9056 | 21,399,477,282 | 2024-03-31 |
| 335 | 2024-04-23 | 2,138,667,010 | -4,634,108 | 9.9940 | 21,399,477,282 | 2024-03-31 |
| 336 | 2024-04-22 | 2,143,301,118 | -1,795,692 | 10.0157 | 21,399,477,282 | 2024-03-31 |
| 337 | 2024-04-19 | 2,145,096,810 | -7,088,733 | 10.0241 | 21,399,477,282 | 2024-03-31 |
| 338 | 2024-04-18 | 2,152,185,543 | -5,379,448 | 10.0572 | 21,399,477,282 | 2024-03-31 |
| 339 | 2024-04-17 | 2,157,564,991 | -2,924,730 | 10.0823 | 21,399,477,282 | 2024-03-31 |
| 340 | 2024-04-16 | 2,160,489,721 | -6,566,275 | 10.0960 | 21,399,477,282 | 2024-03-31 |
| 341 | 2024-04-15 | 2,167,055,996 | -3,357,885 | 10.1267 | 21,399,477,282 | 2024-03-31 |
| 342 | 2024-04-12 | 2,170,413,881 | -4,412,025 | 10.1424 | 21,399,477,282 | 2024-03-31 |
| 343 | 2024-04-11 | 2,174,825,906 | -1,627,851 | 10.1630 | 21,399,477,282 | 2024-03-31 |
| 344 | 2024-04-10 | 2,176,453,757 | -6,085,734 | 10.1706 | 21,399,477,282 | 2024-03-31 |
| 345 | 2024-04-09 | 2,182,539,491 | -185,494 | 10.1990 | 21,399,477,282 | 2024-03-31 |
| 346 | 2024-04-08 | 2,182,724,985 | -3,213,490 | 10.1999 | 21,399,477,282 | 2024-03-31 |
| 347 | 2024-04-05 | 2,185,938,475 | -3,180,395 | 10.2149 | 21,399,477,282 | 2024-03-31 |
| 348 | 2024-04-03 | 2,189,118,870 | 1,751,861 | 10.2298 | 21,399,477,282 | 2024-03-31 |
| 349 | 2024-04-02 | 2,187,367,009 | -14,459 | 10.2216 | 21,399,477,282 | 2024-03-31 |
| 350 | 2024-03-28 | 2,187,381,468 | 8,165,884 | 10.2229 | 21,396,852,722 | 2024-02-29 |
| 351 | 2024-03-27 | 2,179,215,584 | -4,011,439 | 10.1847 | 21,396,852,722 | 2024-02-29 |
| 352 | 2024-03-26 | 2,183,227,023 | -19,048,939 | 10.2035 | 21,396,852,722 | 2024-02-29 |
| 353 | 2024-03-25 | 2,202,275,962 | -3,526,864 | 10.2925 | 21,396,852,722 | 2024-02-29 |
| 354 | 2024-03-22 | 2,205,802,826 | -7,853,496 | 10.3090 | 21,396,852,722 | 2024-02-29 |
| 355 | 2024-03-21 | 2,213,656,322 | -3,686,790 | 10.3457 | 21,396,852,722 | 2024-02-29 |
| 356 | 2024-03-20 | 2,217,343,112 | -6,604,991 | 10.3629 | 21,396,852,722 | 2024-02-29 |
| 357 | 2024-03-19 | 2,223,948,103 | -2,333,921 | 10.3938 | 21,396,852,722 | 2024-02-29 |
| 358 | 2024-03-18 | 2,226,282,024 | -3,752,753 | 10.4047 | 21,396,852,722 | 2024-02-29 |
| 359 | 2024-03-15 | 2,230,034,777 | -1,314,223 | 10.4223 | 21,396,852,722 | 2024-02-29 |
| 360 | 2024-03-14 | 2,231,349,000 | 2,319,253 | 10.4284 | 21,396,852,722 | 2024-02-29 |
| 361 | 2024-03-13 | 2,229,029,747 | 45,268 | 10.4176 | 21,396,852,722 | 2024-02-29 |
| 362 | 2024-03-12 | 2,228,984,479 | -2,676,244 | 10.4173 | 21,396,852,722 | 2024-02-29 |
| 363 | 2024-03-11 | 2,231,660,723 | -2,709,804 | 10.4299 | 21,396,852,722 | 2024-02-29 |
| 364 | 2024-03-08 | 2,234,370,527 | -4,030,935 | 10.4425 | 21,396,852,722 | 2024-02-29 |
| 365 | 2024-03-07 | 2,238,401,462 | -1,430,398 | 10.4614 | 21,396,852,722 | 2024-02-29 |
| 366 | 2024-03-06 | 2,239,831,860 | -222,999 | 10.4680 | 21,396,852,722 | 2024-02-29 |
| 367 | 2024-03-05 | 2,240,054,859 | -1,263,059 | 10.4691 | 21,396,852,722 | 2024-02-29 |
| 368 | 2024-03-04 | 2,241,317,918 | -468,417 | 10.4750 | 21,396,852,722 | 2024-02-29 |
| 369 | 2024-03-01 | 2,241,786,335 | 1,835,551 | 10.4772 | 21,396,852,722 | 2024-02-29 |
| 370 | 2024-02-29 | 2,239,950,784 | 1,952,781 | 10.4686 | 21,396,852,722 | 2024-02-29 |
| 371 | 2024-02-28 | 2,237,998,003 | -1,216,080 | 10.4615 | 21,392,702,882 | 2024-01-31 |
| 372 | 2024-02-27 | 2,239,214,083 | -3,564,755 | 10.4672 | 21,392,702,882 | 2024-01-31 |
| 373 | 2024-02-26 | 2,242,778,838 | -6,546,131 | 10.4838 | 21,392,702,882 | 2024-01-31 |
| 374 | 2024-02-23 | 2,249,324,969 | -6,251,142 | 10.5144 | 21,392,702,882 | 2024-01-31 |
| 375 | 2024-02-22 | 2,255,576,111 | -6,736,631 | 10.5437 | 21,392,702,882 | 2024-01-31 |
| 376 | 2024-02-21 | 2,262,312,742 | -4,352,462 | 10.5752 | 21,392,702,882 | 2024-01-31 |
| 377 | 2024-02-20 | 2,266,665,204 | -1,018,568 | 10.5955 | 21,392,702,882 | 2024-01-31 |
| 378 | 2024-02-19 | 2,267,683,772 | 130,735 | 10.6003 | 21,392,702,882 | 2024-01-31 |
| 379 | 2024-02-16 | 2,267,553,037 | -1,081,574 | 10.5997 | 21,392,702,882 | 2024-01-31 |
| 380 | 2024-02-15 | 2,268,634,611 | -6,144,643 | 10.6047 | 21,392,702,882 | 2024-01-31 |
| 381 | 2024-02-14 | 2,274,779,254 | -2,273,700 | 10.6334 | 21,392,702,882 | 2024-01-31 |
| 382 | 2024-02-09 | 2,277,052,954 | 6,500 | 10.6441 | 21,392,702,882 | 2024-01-31 |
| 383 | 2024-02-08 | 2,277,046,454 | 110,710 | 10.6440 | 21,392,702,882 | 2024-01-31 |
| 384 | 2024-02-07 | 2,276,935,744 | -1,965,141 | 10.6435 | 21,392,702,882 | 2024-01-31 |
| 385 | 2024-02-06 | 2,278,900,885 | 1,499,998 | 10.6527 | 21,392,702,882 | 2024-01-31 |
| 386 | 2024-02-05 | 2,277,400,887 | 440,612 | 10.6457 | 21,392,702,882 | 2024-01-31 |
| 387 | 2024-02-02 | 2,276,960,275 | 1,140,041 | 10.6436 | 21,392,702,882 | 2024-01-31 |
| 388 | 2024-02-01 | 2,275,820,234 | -2,243,118 | 10.6383 | 21,392,702,882 | 2024-01-31 |
| 389 | 2024-01-31 | 2,278,063,352 | 891,550 | 10.6488 | 21,392,702,882 | 2024-01-31 |
| 390 | 2024-01-30 | 2,277,171,802 | -82,451 | 10.6446 | 21,392,782,472 | 2024-01-24 |
| 391 | 2024-01-29 | 2,277,254,253 | -5,515,939 | 10.6450 | 21,392,782,472 | 2024-01-24 |
| 392 | 2024-01-26 | 2,282,770,192 | -3,535,489 | 10.6707 | 21,392,782,472 | 2024-01-24 |
| 393 | 2024-01-25 | 2,286,305,681 | -366,174 | 10.6873 | 21,392,782,472 | 2024-01-24 |
| 394 | 2024-01-24 | 2,286,671,855 | 759,957 | 10.6890 | 21,392,782,472 | 2024-01-24 |
| 395 | 2024-01-23 | 2,285,911,898 | -2,705,469 | 10.6855 | 21,392,702,272 | 2024-01-23 |
| 396 | 2024-01-22 | 2,288,617,367 | -2,139,302 | 10.6981 | 21,392,673,772 | 2024-01-22 |
| 397 | 2024-01-19 | 2,290,756,669 | -764,481 | 10.7081 | 21,392,661,992 | 2024-01-19 |
| 398 | 2024-01-18 | 2,291,521,150 | -230,562 | 10.7118 | 21,392,577,132 | 2024-01-18 |
| 399 | 2024-01-17 | 2,291,751,712 | 8,569,953 | 10.7129 | 21,392,519,132 | 2024-01-17 |
| 400 | 2024-01-16 | 2,283,181,759 | -1,395,885 | 10.6728 | 21,392,480,562 | 2024-01-16 |
| 401 | 2024-01-15 | 2,284,577,644 | -891,316 | 10.6795 | 21,392,156,562 | 2024-01-15 |
| 402 | 2024-01-12 | 2,285,468,960 | -897,153 | 10.6843 | 21,390,880,312 | 2023-12-31 |
| 403 | 2024-01-11 | 2,286,366,113 | -1,610,810 | 10.6885 | 21,390,880,312 | 2023-12-31 |
| 404 | 2024-01-10 | 2,287,976,923 | 139,837 | 10.6960 | 21,390,880,312 | 2023-12-31 |
| 405 | 2024-01-09 | 2,287,837,086 | -658,599 | 10.6954 | 21,390,880,312 | 2023-12-31 |
| 406 | 2024-01-08 | 2,288,495,685 | -1,933,977 | 10.6985 | 21,390,880,312 | 2023-12-31 |
| 407 | 2024-01-05 | 2,290,429,662 | -2,323,686 | 10.7075 | 21,390,880,312 | 2023-12-31 |
| 408 | 2024-01-04 | 2,292,753,348 | -513,661 | 10.7184 | 21,390,880,312 | 2023-12-31 |
| 409 | 2024-01-03 | 2,293,267,009 | -4,176,242 | 10.7208 | 21,390,880,312 | 2023-12-31 |
| 410 | 2024-01-02 | 2,297,443,251 | -5,617,173 | 10.7403 | 21,390,880,312 | 2023-12-31 |
| 411 | 2023-12-29 | 2,303,060,424 | -3,617,197 | 10.7674 | 21,389,195,242 | 2023-11-30 |
| 412 | 2023-12-28 | 2,306,677,621 | -3,551,886 | 10.7843 | 21,389,195,242 | 2023-11-30 |
| 413 | 2023-12-27 | 2,310,229,507 | -1,467,744 | 10.8009 | 21,389,195,242 | 2023-11-30 |
| 414 | 2023-12-22 | 2,311,697,251 | -4,131,377 | 10.8078 | 21,389,195,242 | 2023-11-30 |
| 415 | 2023-12-21 | 2,315,828,628 | 4,406,648 | 10.8271 | 21,389,195,242 | 2023-11-30 |
| 416 | 2023-12-20 | 2,311,421,980 | 5,375,768 | 10.8065 | 21,389,195,242 | 2023-11-30 |
| 417 | 2023-12-19 | 2,306,046,212 | -6,815,539 | 10.7814 | 21,389,195,242 | 2023-11-30 |
| 418 | 2023-12-18 | 2,312,861,751 | -1,710,861 | 10.8132 | 21,389,195,242 | 2023-11-30 |
| 419 | 2023-12-15 | 2,314,572,612 | 38,393 | 10.8212 | 21,389,195,242 | 2023-11-30 |
| 420 | 2023-12-14 | 2,314,534,219 | -673,826 | 10.8210 | 21,389,195,242 | 2023-11-30 |
| 421 | 2023-12-13 | 2,315,208,045 | 2,735,936 | 10.8242 | 21,389,195,242 | 2023-11-30 |
| 422 | 2023-12-12 | 2,312,472,109 | -444,691 | 10.8114 | 21,389,195,242 | 2023-11-30 |
| 423 | 2023-12-11 | 2,312,916,800 | -1,970,952 | 10.8135 | 21,389,195,242 | 2023-11-30 |
| 424 | 2023-12-08 | 2,314,887,752 | 2,682,477 | 10.8227 | 21,389,195,242 | 2023-11-30 |
| 425 | 2023-12-07 | 2,312,205,275 | 2,388,310 | 10.8102 | 21,389,195,242 | 2023-11-30 |
| 426 | 2023-12-06 | 2,309,816,965 | -1,420,806 | 10.7990 | 21,389,195,242 | 2023-11-30 |
| 427 | 2023-12-05 | 2,311,237,771 | -13,085,327 | 10.8056 | 21,389,195,242 | 2023-11-30 |
| 428 | 2023-12-04 | 2,324,323,098 | 733,028 | 10.8668 | 21,389,195,242 | 2023-11-30 |
| 429 | 2023-12-01 | 2,323,590,070 | 2,695,411 | 10.8634 | 21,389,195,242 | 2023-11-30 |
| 430 | 2023-11-30 | 2,320,894,659 | 2,400,093 | 10.8508 | 21,389,195,242 | 2023-11-30 |
| 431 | 2023-11-29 | 2,318,494,566 | 5,573,182 | 10.8399 | 21,388,552,312 | 2023-10-31 |
| 432 | 2023-11-28 | 2,312,921,384 | 1,878,321 | 10.8138 | 21,388,552,312 | 2023-10-31 |
| 433 | 2023-11-27 | 2,311,043,063 | -349,202 | 10.8050 | 21,388,552,312 | 2023-10-31 |
| 434 | 2023-11-24 | 2,311,392,265 | 1,785,623 | 10.8067 | 21,388,552,312 | 2023-10-31 |
| 435 | 2023-11-23 | 2,309,606,642 | 2,593,733 | 10.7983 | 21,388,552,312 | 2023-10-31 |
| 436 | 2023-11-22 | 2,307,012,909 | 3,049,891 | 10.7862 | 21,388,552,312 | 2023-10-31 |
| 437 | 2023-11-21 | 2,303,963,018 | -3,444,205 | 10.7719 | 21,388,552,312 | 2023-10-31 |
| 438 | 2023-11-20 | 2,307,407,223 | -2,620,048 | 10.7880 | 21,388,552,312 | 2023-10-31 |
| 439 | 2023-11-17 | 2,310,027,271 | -142,997 | 10.8003 | 21,388,552,312 | 2023-10-31 |
| 440 | 2023-11-16 | 2,310,170,268 | 1,290,869 | 10.8010 | 21,388,552,312 | 2023-10-31 |
| 441 | 2023-11-15 | 2,308,879,399 | -125,894 | 10.7949 | 21,388,552,312 | 2023-10-31 |
| 442 | 2023-11-14 | 2,309,005,293 | 803,648 | 10.7955 | 21,388,552,312 | 2023-10-31 |
| 443 | 2023-11-13 | 2,308,201,645 | 1,547,676 | 10.7918 | 21,388,552,312 | 2023-10-31 |
| 444 | 2023-11-10 | 2,306,653,969 | -928,015 | 10.7845 | 21,388,552,312 | 2023-10-31 |
| 445 | 2023-11-09 | 2,307,581,984 | 2,937,496 | 10.7889 | 21,388,552,312 | 2023-10-31 |
| 446 | 2023-11-08 | 2,304,644,488 | -1,392,523 | 10.7751 | 21,388,552,312 | 2023-10-31 |
| 447 | 2023-11-07 | 2,306,037,011 | 3,113,679 | 10.7816 | 21,388,552,312 | 2023-10-31 |
| 448 | 2023-11-06 | 2,302,923,332 | 756,029 | 10.7671 | 21,388,552,312 | 2023-10-31 |
| 449 | 2023-11-03 | 2,302,167,303 | 630,058 | 10.7635 | 21,388,552,312 | 2023-10-31 |
| 450 | 2023-11-02 | 2,301,537,245 | 456,031 | 10.7606 | 21,388,552,312 | 2023-10-31 |
| 451 | 2023-11-01 | 2,301,081,214 | 1,497,101 | 10.7585 | 21,388,552,312 | 2023-10-31 |
| 452 | 2023-10-31 | 2,299,584,113 | 5,425,994 | 10.7515 | 21,388,552,312 | 2023-10-31 |
| 453 | 2023-10-30 | 2,294,158,119 | -242,329 | 10.7265 | 21,387,711,862 | 2023-09-30 |
| 454 | 2023-10-27 | 2,294,400,448 | 5,013,400 | 10.7277 | 21,387,711,862 | 2023-09-30 |
| 455 | 2023-10-26 | 2,289,387,048 | -8,190,506 | 10.7042 | 21,387,711,862 | 2023-09-30 |
| 456 | 2023-10-25 | 2,297,577,554 | 2,525,326 | 10.7425 | 21,387,711,862 | 2023-09-30 |
| 457 | 2023-10-24 | 2,295,052,228 | -2,986,465 | 10.7307 | 21,387,711,862 | 2023-09-30 |
| 458 | 2023-10-20 | 2,298,038,693 | -2,645,026 | 10.7447 | 21,387,711,862 | 2023-09-30 |
| 459 | 2023-10-19 | 2,300,683,719 | 904,828 | 10.7570 | 21,387,711,862 | 2023-09-30 |
| 460 | 2023-10-18 | 2,299,778,891 | -2,294,489 | 10.7528 | 21,387,711,862 | 2023-09-30 |
| 461 | 2023-10-17 | 2,302,073,380 | -2,618,668 | 10.7635 | 21,387,711,862 | 2023-09-30 |
| 462 | 2023-10-16 | 2,304,692,048 | 282,993 | 10.7758 | 21,387,711,862 | 2023-09-30 |
| 463 | 2023-10-13 | 2,304,409,055 | 1,505,832 | 10.7745 | 21,387,711,862 | 2023-09-30 |
| 464 | 2023-10-12 | 2,302,903,223 | 1,876,326 | 10.7674 | 21,387,711,862 | 2023-09-30 |
| 465 | 2023-10-11 | 2,301,026,897 | -4,316,191 | 10.7586 | 21,387,711,862 | 2023-09-30 |
| 466 | 2023-10-10 | 2,305,343,088 | -1,550,855 | 10.7788 | 21,387,711,862 | 2023-09-30 |
| 467 | 2023-10-09 | 2,306,893,943 | -300,818 | 10.7861 | 21,387,711,862 | 2023-09-30 |
| 468 | 2023-10-06 | 2,307,194,761 | 4,006,845 | 10.7875 | 21,387,711,862 | 2023-09-30 |
| 469 | 2023-10-05 | 2,303,187,916 | -1,136,029 | 10.7687 | 21,387,711,862 | 2023-09-30 |
| 470 | 2023-10-04 | 2,304,323,945 | -4,344,805 | 10.7741 | 21,387,711,862 | 2023-09-30 |
| 471 | 2023-10-03 | 2,308,668,750 | -3,843,083 | 10.7944 | 21,387,711,862 | 2023-09-30 |
| 472 | 2023-09-29 | 2,312,511,833 | -1,587,729 | 10.8144 | 21,383,633,148 | 2023-08-31 |
| 473 | 2023-09-28 | 2,314,099,562 | 3,608,603 | 10.8218 | 21,383,633,148 | 2023-08-31 |
| 474 | 2023-09-27 | 2,310,490,959 | 6,951,946 | 10.8050 | 21,383,633,148 | 2023-08-31 |
| 475 | 2023-09-26 | 2,303,539,013 | 1,606,488 | 10.7724 | 21,383,633,148 | 2023-08-31 |
| 476 | 2023-09-25 | 2,301,932,525 | -8,761,464 | 10.7649 | 21,383,633,148 | 2023-08-31 |
| 477 | 2023-09-22 | 2,310,693,989 | -9,118,248 | 10.8059 | 21,383,633,148 | 2023-08-31 |
| 478 | 2023-09-21 | 2,319,812,237 | 5,838,075 | 10.8485 | 21,383,633,148 | 2023-08-31 |
| 479 | 2023-09-20 | 2,313,974,162 | -2,925,775 | 10.8212 | 21,383,633,148 | 2023-08-31 |
| 480 | 2023-09-19 | 2,316,899,937 | -1,397,605 | 10.8349 | 21,383,633,148 | 2023-08-31 |
| 481 | 2023-09-18 | 2,318,297,542 | 1,338,498 | 10.8415 | 21,383,633,148 | 2023-08-31 |
| 482 | 2023-09-15 | 2,316,959,044 | 2,312,478 | 10.8352 | 21,383,633,148 | 2023-08-31 |
| 483 | 2023-09-14 | 2,314,646,566 | 4,813,409 | 10.8244 | 21,383,633,148 | 2023-08-31 |
| 484 | 2023-09-13 | 2,309,833,157 | 1,238,488 | 10.8019 | 21,383,633,148 | 2023-08-31 |
| 485 | 2023-09-12 | 2,308,594,669 | 2,943,699 | 10.7961 | 21,383,633,148 | 2023-08-31 |
| 486 | 2023-09-11 | 2,305,650,970 | -12,672,025 | 10.7823 | 21,383,633,148 | 2023-08-31 |
| 487 | 2023-09-07 | 2,318,322,995 | 15,352,758 | 10.8416 | 21,383,633,148 | 2023-08-31 |
| 488 | 2023-09-06 | 2,302,970,237 | 6,099,619 | 10.7698 | 21,383,633,148 | 2023-08-31 |
| 489 | 2023-09-05 | 2,296,870,618 | 8,644,070 | 10.7413 | 21,383,633,148 | 2023-08-31 |
| 490 | 2023-09-04 | 2,288,226,548 | 4,369,930 | 10.7008 | 21,383,633,148 | 2023-08-31 |
| 491 | 2023-08-31 | 2,283,856,618 | 1,377,426 | 10.6804 | 21,383,633,148 | 2023-08-31 |
| 492 | 2023-08-30 | 2,282,479,192 | -3,406,084 | 10.6773 | 21,376,885,911 | 2023-07-31 |
| 493 | 2023-08-29 | 2,285,885,276 | -7,673,010 | 10.6933 | 21,376,885,911 | 2023-07-31 |
| 494 | 2023-08-28 | 2,293,558,286 | 213,187 | 10.7292 | 21,376,885,911 | 2023-07-31 |
| 495 | 2023-08-25 | 2,293,345,099 | -10,965,518 | 10.7282 | 21,376,885,911 | 2023-07-31 |
| 496 | 2023-08-24 | 2,304,310,617 | -8,908,560 | 10.7794 | 21,376,885,911 | 2023-07-31 |
| 497 | 2023-08-23 | 2,313,219,177 | -22,057 | 10.8211 | 21,376,885,911 | 2023-07-31 |
| 498 | 2023-08-22 | 2,313,241,234 | 5,051,857 | 10.8212 | 21,376,885,911 | 2023-07-31 |
| 499 | 2023-08-21 | 2,308,189,377 | -4,068,369 | 10.7976 | 21,376,885,911 | 2023-07-31 |
| 500 | 2023-08-18 | 2,312,257,746 | -625,451 | 10.8166 | 21,376,885,911 | 2023-07-31 |
| 501 | 2023-08-17 | 2,312,883,197 | -2,542,540 | 10.8196 | 21,376,885,911 | 2023-07-31 |
| 502 | 2023-08-16 | 2,315,425,737 | -3,267,314 | 10.8314 | 21,376,885,911 | 2023-07-31 |
| 503 | 2023-08-15 | 2,318,693,051 | -2,314,848 | 10.8467 | 21,376,885,911 | 2023-07-31 |
| 504 | 2023-08-14 | 2,321,007,899 | 479,725 | 10.8576 | 21,376,885,911 | 2023-07-31 |
| 505 | 2023-08-11 | 2,320,528,174 | -798,735 | 10.8553 | 21,376,885,911 | 2023-07-31 |
| 506 | 2023-08-10 | 2,321,326,909 | 1,760,677 | 10.8591 | 21,376,885,911 | 2023-07-31 |
| 507 | 2023-08-09 | 2,319,566,232 | -2,457,825 | 10.8508 | 21,376,885,911 | 2023-07-31 |
| 508 | 2023-08-08 | 2,322,024,057 | -6,909,225 | 10.8623 | 21,376,885,911 | 2023-07-31 |
| 509 | 2023-08-07 | 2,328,933,282 | -1,495,907 | 10.8946 | 21,376,885,911 | 2023-07-31 |
| 510 | 2023-08-04 | 2,330,429,189 | 276,749 | 10.9016 | 21,376,885,911 | 2023-07-31 |
| 511 | 2023-08-03 | 2,330,152,440 | 3,222,012 | 10.9003 | 21,376,885,911 | 2023-07-31 |
| 512 | 2023-08-02 | 2,326,930,428 | 6,839,715 | 10.8853 | 21,376,885,911 | 2023-07-31 |
| 513 | 2023-08-01 | 2,320,090,713 | 524,343 | 10.8533 | 21,376,885,911 | 2023-07-31 |
| 514 | 2023-07-31 | 2,319,566,370 | -345,809 | 10.8508 | 21,376,885,911 | 2023-07-31 |
| 515 | 2023-07-28 | 2,319,912,179 | 578,340 | 10.8537 | 21,374,420,790 | 2023-06-30 |
| 516 | 2023-07-27 | 2,319,333,839 | 1,242,326 | 10.8510 | 21,374,420,790 | 2023-06-30 |
| 517 | 2023-07-26 | 2,318,091,513 | 1,742,860 | 10.8452 | 21,374,420,790 | 2023-06-30 |
| 518 | 2023-07-25 | 2,316,348,653 | -2,258,927 | 10.8370 | 21,374,420,790 | 2023-06-30 |
| 519 | 2023-07-24 | 2,318,607,580 | -249,479 | 10.8476 | 21,374,420,790 | 2023-06-30 |
| 520 | 2023-07-21 | 2,318,857,059 | 4,047,125 | 10.8487 | 21,374,420,790 | 2023-06-30 |
| 521 | 2023-07-20 | 2,314,809,934 | -3,118,989 | 10.8298 | 21,374,420,790 | 2023-06-30 |
| 522 | 2023-07-19 | 2,317,928,923 | -1,227,881 | 10.8444 | 21,374,420,790 | 2023-06-30 |
| 523 | 2023-07-18 | 2,319,156,804 | -83,617 | 10.8502 | 21,374,420,790 | 2023-06-30 |
| 524 | 2023-07-14 | 2,319,240,421 | 786,674 | 10.8505 | 21,374,420,790 | 2023-06-30 |
| 525 | 2023-07-13 | 2,318,453,747 | 3,341,042 | 10.8469 | 21,374,420,790 | 2023-06-30 |
| 526 | 2023-07-12 | 2,315,112,705 | 4,760,794 | 10.8312 | 21,374,420,790 | 2023-06-30 |
| 527 | 2023-07-11 | 2,310,351,911 | 2,027,422 | 10.8090 | 21,374,420,790 | 2023-06-30 |
| 528 | 2023-07-10 | 2,308,324,489 | 4,714,162 | 10.7995 | 21,374,420,790 | 2023-06-30 |
| 529 | 2023-07-07 | 2,303,610,327 | 2,507,301 | 10.7774 | 21,374,420,790 | 2023-06-30 |
| 530 | 2023-07-06 | 2,301,103,026 | -3,706,870 | 10.7657 | 21,374,420,790 | 2023-06-30 |
| 531 | 2023-07-05 | 2,304,809,896 | -485,855 | 10.7830 | 21,374,420,790 | 2023-06-30 |
| 532 | 2023-07-04 | 2,305,295,751 | -2,111,772 | 10.7853 | 21,374,420,790 | 2023-06-30 |
| 533 | 2023-07-03 | 2,307,407,523 | -1,508,363 | 10.7952 | 21,374,420,790 | 2023-06-30 |
| 534 | 2023-06-30 | 2,308,915,886 | -539,198 | 10.8022 | 21,374,420,790 | 2023-06-30 |
| 535 | 2023-06-29 | 2,309,455,084 | -397,143 | 10.8055 | 21,372,891,480 | 2023-05-31 |
| 536 | 2023-06-28 | 2,309,852,227 | -113,177 | 10.8074 | 21,372,891,480 | 2023-05-31 |
| 537 | 2023-06-27 | 2,309,965,404 | 6,129,190 | 10.8079 | 21,372,891,480 | 2023-05-31 |
| 538 | 2023-06-26 | 2,303,836,214 | -649,607 | 10.7792 | 21,372,891,480 | 2023-05-31 |
| 539 | 2023-06-23 | 2,304,485,821 | 4,899,086 | 10.7823 | 21,372,891,480 | 2023-05-31 |
| 540 | 2023-06-21 | 2,299,586,735 | -4,064,847 | 10.7594 | 21,372,891,480 | 2023-05-31 |
| 541 | 2023-06-20 | 2,303,651,582 | -1,927,305 | 10.7784 | 21,372,891,480 | 2023-05-31 |
| 542 | 2023-06-19 | 2,305,578,887 | 884,462 | 10.7874 | 21,372,891,480 | 2023-05-31 |
| 543 | 2023-06-16 | 2,304,694,425 | -1,331,772 | 10.7833 | 21,372,891,480 | 2023-05-31 |
| 544 | 2023-06-15 | 2,306,026,197 | 4,490,607 | 10.7895 | 21,372,891,480 | 2023-05-31 |
| 545 | 2023-06-14 | 2,301,535,590 | -1,557,216 | 10.7685 | 21,372,891,480 | 2023-05-31 |
| 546 | 2023-06-13 | 2,303,092,806 | 446,856 | 10.7758 | 21,372,891,480 | 2023-05-31 |
| 547 | 2023-06-12 | 2,302,645,950 | 683,332 | 10.7737 | 21,372,891,480 | 2023-05-31 |
| 548 | 2023-06-09 | 2,301,962,618 | 900,294 | 10.7705 | 21,372,891,480 | 2023-05-31 |
| 549 | 2023-06-08 | 2,301,062,324 | -3,405,309 | 10.7663 | 21,372,891,480 | 2023-05-31 |
| 550 | 2023-06-07 | 2,304,467,633 | -6,017,243 | 10.7822 | 21,372,891,480 | 2023-05-31 |
| 551 | 2023-06-06 | 2,310,484,876 | -14,051,040 | 10.8104 | 21,372,891,480 | 2023-05-31 |
| 552 | 2023-06-05 | 2,324,535,916 | 1,788,157 | 10.8761 | 21,372,891,480 | 2023-05-31 |
| 553 | 2023-06-02 | 2,322,747,759 | 264,391 | 10.8677 | 21,372,891,480 | 2023-05-31 |
| 554 | 2023-06-01 | 2,322,483,368 | 8,784,602 | 10.8665 | 21,372,891,480 | 2023-05-31 |
| 555 | 2023-05-31 | 2,313,698,766 | 1,077,139 | 10.8254 | 21,372,891,480 | 2023-05-31 |
| 556 | 2023-05-30 | 2,312,621,627 | -4,371,695 | 10.8212 | 21,371,226,484 | 2023-04-30 |
| 557 | 2023-05-29 | 2,316,993,322 | 1,987,767 | 10.8416 | 21,371,226,484 | 2023-04-30 |
| 558 | 2023-05-25 | 2,315,005,555 | -387,542 | 10.8323 | 21,371,226,484 | 2023-04-30 |
| 559 | 2023-05-24 | 2,315,393,097 | -4,409,008 | 10.8342 | 21,371,226,484 | 2023-04-30 |
| 560 | 2023-05-23 | 2,319,802,105 | -1,712,860 | 10.8548 | 21,371,226,484 | 2023-04-30 |
| 561 | 2023-05-22 | 2,321,514,965 | -38,500,489 | 10.8628 | 21,371,226,484 | 2023-04-30 |
| 562 | 2023-05-19 | 2,360,015,454 | -1,580,967 | 11.0430 | 21,371,226,484 | 2023-04-30 |
| 563 | 2023-05-18 | 2,361,596,421 | 5,185,637 | 11.0504 | 21,371,226,484 | 2023-04-30 |
| 564 | 2023-05-17 | 2,356,410,784 | -1,570,884 | 11.0261 | 21,371,226,484 | 2023-04-30 |
| 565 | 2023-05-16 | 2,357,981,668 | 13,312,213 | 11.0334 | 21,371,226,484 | 2023-04-30 |
| 566 | 2023-05-15 | 2,344,669,455 | 3,017,493 | 10.9712 | 21,371,226,484 | 2023-04-30 |
| 567 | 2023-05-12 | 2,341,651,962 | 1,516,809 | 10.9570 | 21,371,226,484 | 2023-04-30 |
| 568 | 2023-05-11 | 2,340,135,153 | 1,161,988 | 10.9499 | 21,371,226,484 | 2023-04-30 |
| 569 | 2023-05-10 | 2,338,973,165 | -5,437,180 | 10.9445 | 21,371,226,484 | 2023-04-30 |
| 570 | 2023-05-09 | 2,344,410,345 | -1,932,061 | 10.9699 | 21,371,226,484 | 2023-04-30 |
| 571 | 2023-05-08 | 2,346,342,406 | -10,608,681 | 10.9790 | 21,371,226,484 | 2023-04-30 |
| 572 | 2023-05-05 | 2,356,951,087 | -751,091 | 11.0286 | 21,371,226,484 | 2023-04-30 |
| 573 | 2023-05-04 | 2,357,702,178 | 51,405 | 11.0321 | 21,371,226,484 | 2023-04-30 |
| 574 | 2023-05-03 | 2,357,650,773 | -2,169,956 | 11.0319 | 21,371,226,484 | 2023-04-30 |
| 575 | 2023-05-02 | 2,359,820,729 | -4,819,967 | 11.0420 | 21,371,226,484 | 2023-04-30 |
| 576 | 2023-04-28 | 2,364,640,696 | 99,312 | 11.0664 | 21,367,767,064 | 2023-03-31 |
| 577 | 2023-04-27 | 2,364,541,384 | -5,255,406 | 11.0659 | 21,367,767,064 | 2023-03-31 |
| 578 | 2023-04-26 | 2,369,796,790 | 822,845 | 11.0905 | 21,367,767,064 | 2023-03-31 |
| 579 | 2023-04-25 | 2,368,973,945 | -5,280,987 | 11.0867 | 21,367,767,064 | 2023-03-31 |
| 580 | 2023-04-24 | 2,374,254,932 | 14,347,075 | 11.1114 | 21,367,767,064 | 2023-03-31 |
| 581 | 2023-04-21 | 2,359,907,857 | -753,748 | 11.0442 | 21,367,767,064 | 2023-03-31 |
| 582 | 2023-04-20 | 2,360,661,605 | 677,401 | 11.0478 | 21,367,767,064 | 2023-03-31 |
| 583 | 2023-04-19 | 2,359,984,204 | -7,398,819 | 11.0446 | 21,367,767,064 | 2023-03-31 |
| 584 | 2023-04-18 | 2,367,383,023 | -13,852,208 | 11.0792 | 21,367,767,064 | 2023-03-31 |
| 585 | 2023-04-17 | 2,381,235,231 | -6,909,208 | 11.1441 | 21,367,767,064 | 2023-03-31 |
| 586 | 2023-04-14 | 2,388,144,439 | 5,106,286 | 11.1764 | 21,367,767,064 | 2023-03-31 |
| 587 | 2023-04-13 | 2,383,038,153 | -5,688,317 | 11.1525 | 21,367,767,064 | 2023-03-31 |
| 588 | 2023-04-12 | 2,388,726,470 | -3,753,835 | 11.1791 | 21,367,767,064 | 2023-03-31 |
| 589 | 2023-04-11 | 2,392,480,305 | -1,705,223 | 11.1967 | 21,367,767,064 | 2023-03-31 |
| 590 | 2023-04-06 | 2,394,185,528 | -13,999,112 | 11.2047 | 21,367,767,064 | 2023-03-31 |
| 591 | 2023-04-04 | 2,408,184,640 | -7,031,479 | 11.2702 | 21,367,767,064 | 2023-03-31 |
| 592 | 2023-04-03 | 2,415,216,119 | -1,760,822 | 11.3031 | 21,367,767,064 | 2023-03-31 |
| 593 | 2023-03-31 | 2,416,976,941 | 241,055 | 11.3113 | 21,367,767,064 | 2023-03-31 |
| 594 | 2023-03-30 | 2,416,735,886 | -4,010,201 | 11.3122 | 21,363,899,424 | 2023-02-28 |
| 595 | 2023-03-29 | 2,420,746,087 | 4,364,802 | 11.3310 | 21,363,899,424 | 2023-02-28 |
| 596 | 2023-03-28 | 2,416,381,285 | -1,565,587 | 11.3106 | 21,363,899,424 | 2023-02-28 |
| 597 | 2023-03-27 | 2,417,946,872 | 1,564,483 | 11.3179 | 21,363,899,424 | 2023-02-28 |
| 598 | 2023-03-24 | 2,416,382,389 | -1,734,476 | 11.3106 | 21,363,899,424 | 2023-02-28 |
| 599 | 2023-03-23 | 2,418,116,865 | 830,780 | 11.3187 | 21,363,899,424 | 2023-02-28 |
| 600 | 2023-03-22 | 2,417,286,085 | 12,950,887 | 11.3148 | 21,363,899,424 | 2023-02-28 |
| 601 | 2023-03-21 | 2,404,335,198 | -3,062,034 | 11.2542 | 21,363,899,424 | 2023-02-28 |
| 602 | 2023-03-20 | 2,407,397,232 | 83,588 | 11.2685 | 21,363,899,424 | 2023-02-28 |
| 603 | 2023-03-17 | 2,407,313,644 | -4,252,882 | 11.2681 | 21,363,899,424 | 2023-02-28 |
| 604 | 2023-03-16 | 2,411,566,526 | -6,068,499 | 11.2880 | 21,363,899,424 | 2023-02-28 |
| 605 | 2023-03-15 | 2,417,635,025 | -9,788,498 | 11.3165 | 21,363,899,424 | 2023-02-28 |
| 606 | 2023-03-14 | 2,427,423,523 | 1,571,900 | 11.3623 | 21,363,899,424 | 2023-02-28 |
| 607 | 2023-03-13 | 2,425,851,623 | 805,442 | 11.3549 | 21,363,899,424 | 2023-02-28 |
| 608 | 2023-03-10 | 2,425,046,181 | 3,206,602 | 11.3511 | 21,363,899,424 | 2023-02-28 |
| 609 | 2023-03-09 | 2,421,839,579 | -1,035,790 | 11.3361 | 21,363,899,424 | 2023-02-28 |
| 610 | 2023-03-08 | 2,422,875,369 | -2,323,983 | 11.3410 | 21,363,899,424 | 2023-02-28 |
| 611 | 2023-03-07 | 2,425,199,352 | -5,714,401 | 11.3519 | 21,363,899,424 | 2023-02-28 |
| 612 | 2023-03-06 | 2,430,913,753 | -4,234,630 | 11.3786 | 21,363,899,424 | 2023-02-28 |
| 613 | 2023-03-03 | 2,435,148,383 | -6,375,817 | 11.3984 | 21,363,899,424 | 2023-02-28 |
| 614 | 2023-03-02 | 2,441,524,200 | 2,025,611 | 11.4283 | 21,363,899,424 | 2023-02-28 |
| 615 | 2023-03-01 | 2,439,498,589 | -548,715 | 11.4188 | 21,363,899,424 | 2023-02-28 |
| 616 | 2023-02-28 | 2,440,047,304 | -995,539 | 11.4214 | 21,363,899,424 | 2023-02-28 |
| 617 | 2023-02-27 | 2,441,042,843 | -350,892 | 11.4264 | 21,363,162,764 | 2023-01-31 |
| 618 | 2023-02-24 | 2,441,393,735 | -1,543,346 | 11.4281 | 21,363,162,764 | 2023-01-31 |
| 619 | 2023-02-23 | 2,442,937,081 | -6,197,964 | 11.4353 | 21,363,162,764 | 2023-01-31 |
| 620 | 2023-02-22 | 2,449,135,045 | -5,897,803 | 11.4643 | 21,363,162,764 | 2023-01-31 |
| 621 | 2023-02-21 | 2,455,032,848 | -1,078,203 | 11.4919 | 21,363,162,764 | 2023-01-31 |
| 622 | 2023-02-20 | 2,456,111,051 | -4,289,912 | 11.4969 | 21,363,162,764 | 2023-01-31 |
| 623 | 2023-02-17 | 2,460,400,963 | -3,246,509 | 11.5170 | 21,363,162,764 | 2023-01-31 |
| 624 | 2023-02-16 | 2,463,647,472 | -3,018,848 | 11.5322 | 21,363,162,764 | 2023-01-31 |
| 625 | 2023-02-15 | 2,466,666,320 | -1,360,299 | 11.5464 | 21,363,162,764 | 2023-01-31 |
| 626 | 2023-02-14 | 2,468,026,619 | -7,598,048 | 11.5527 | 21,363,162,764 | 2023-01-31 |
| 627 | 2023-02-13 | 2,475,624,667 | 78,212 | 11.5883 | 21,363,162,764 | 2023-01-31 |
| 628 | 2023-02-10 | 2,475,546,455 | -539,308 | 11.5879 | 21,363,162,764 | 2023-01-31 |
| 629 | 2023-02-09 | 2,476,085,763 | -545,454 | 11.5904 | 21,363,162,764 | 2023-01-31 |
| 630 | 2023-02-08 | 2,476,631,217 | 2,727,320 | 11.5930 | 21,363,162,764 | 2023-01-31 |
| 631 | 2023-02-07 | 2,473,903,897 | 2,300,523 | 11.5802 | 21,363,162,764 | 2023-01-31 |
| 632 | 2023-02-06 | 2,471,603,374 | 1,623,899 | 11.5695 | 21,363,162,764 | 2023-01-31 |
| 633 | 2023-02-03 | 2,469,979,475 | 1,364,028 | 11.5619 | 21,363,162,764 | 2023-01-31 |
| 634 | 2023-02-02 | 2,468,615,447 | -799,185 | 11.5555 | 21,363,162,764 | 2023-01-31 |
| 635 | 2023-02-01 | 2,469,414,632 | -3,439,156 | 11.5592 | 21,363,162,764 | 2023-01-31 |
| 636 | 2023-01-31 | 2,472,853,788 | 2,955,793 | 11.5753 | 21,363,162,764 | 2023-01-31 |
| 637 | 2023-01-30 | 2,469,897,995 | -3,400,191 | 11.5617 | 21,362,826,764 | 2022-12-31 |
| 638 | 2023-01-27 | 2,473,298,186 | -1,477,361 | 11.5776 | 21,362,826,764 | 2022-12-31 |
| 639 | 2023-01-26 | 2,474,775,547 | -2,422,436 | 11.5845 | 21,362,826,764 | 2022-12-31 |
| 640 | 2023-01-20 | 2,477,197,983 | -4,393,224 | 11.5958 | 21,362,826,764 | 2022-12-31 |
| 641 | 2023-01-19 | 2,481,591,207 | -1,227,540 | 11.6164 | 21,362,826,764 | 2022-12-31 |
| 642 | 2023-01-18 | 2,482,818,747 | 1,874,725 | 11.6221 | 21,362,826,764 | 2022-12-31 |
| 643 | 2023-01-17 | 2,480,944,022 | -9,058,363 | 11.6134 | 21,362,826,764 | 2022-12-31 |
| 644 | 2023-01-16 | 2,490,002,385 | -2,514,447 | 11.6558 | 21,362,826,764 | 2022-12-31 |
| 645 | 2023-01-13 | 2,492,516,832 | -4,062,301 | 11.6675 | 21,362,826,764 | 2022-12-31 |
| 646 | 2023-01-12 | 2,496,579,133 | -3,872,018 | 11.6866 | 21,362,826,764 | 2022-12-31 |
| 647 | 2023-01-11 | 2,500,451,151 | -1,016,685 | 11.7047 | 21,362,826,764 | 2022-12-31 |
| 648 | 2023-01-10 | 2,501,467,836 | -4,920,929 | 11.7094 | 21,362,826,764 | 2022-12-31 |
| 649 | 2023-01-09 | 2,506,388,765 | -10,422,307 | 11.7325 | 21,362,826,764 | 2022-12-31 |
| 650 | 2023-01-06 | 2,516,811,072 | -11,013,016 | 11.7813 | 21,362,826,764 | 2022-12-31 |
| 651 | 2023-01-05 | 2,527,824,088 | -14,128,610 | 11.8328 | 21,362,826,764 | 2022-12-31 |
| 652 | 2023-01-04 | 2,541,952,698 | -2,230,221 | 11.8990 | 21,362,826,764 | 2022-12-31 |
| 653 | 2023-01-03 | 2,544,182,919 | 10,509,087 | 11.9094 | 21,362,826,764 | 2022-12-31 |
| 654 | 2022-12-30 | 2,533,673,832 | -5,857,616 | 11.8602 | 21,362,826,764 | 2022-11-30 |
| 655 | 2022-12-29 | 2,539,531,448 | 170,373 | 11.8876 | 21,362,826,764 | 2022-11-30 |
| 656 | 2022-12-28 | 2,539,361,075 | -2,823,474 | 11.8868 | 21,362,826,764 | 2022-11-30 |
| 657 | 2022-12-23 | 2,542,184,549 | -1,181,201 | 11.9000 | 21,362,826,764 | 2022-11-30 |
| 658 | 2022-12-22 | 2,543,365,750 | 869,650 | 11.9056 | 21,362,826,764 | 2022-11-30 |
| 659 | 2022-12-21 | 2,542,496,100 | -2,026,829 | 11.9015 | 21,362,826,764 | 2022-11-30 |
| 660 | 2022-12-20 | 2,544,522,929 | -2,049,971 | 11.9110 | 21,362,826,764 | 2022-11-30 |
| 661 | 2022-12-19 | 2,546,572,900 | -1,726,759 | 11.9206 | 21,362,826,764 | 2022-11-30 |
| 662 | 2022-12-16 | 2,548,299,659 | 13,096,495 | 11.9287 | 21,362,826,764 | 2022-11-30 |
| 663 | 2022-12-15 | 2,535,203,164 | 1,188,847 | 11.8674 | 21,362,826,764 | 2022-11-30 |
| 664 | 2022-12-14 | 2,534,014,317 | 5,635,051 | 11.8618 | 21,362,826,764 | 2022-11-30 |
| 665 | 2022-12-13 | 2,528,379,266 | -13,831,144 | 11.8354 | 21,362,826,764 | 2022-11-30 |
| 666 | 2022-12-12 | 2,542,210,410 | 3,313,005 | 11.9002 | 21,362,826,764 | 2022-11-30 |
| 667 | 2022-12-09 | 2,538,897,405 | -3,863,374 | 11.8847 | 21,362,826,764 | 2022-11-30 |
| 668 | 2022-12-08 | 2,542,760,779 | -1,538,606 | 11.9027 | 21,362,826,764 | 2022-11-30 |
| 669 | 2022-12-07 | 2,544,299,385 | -24,393,563 | 11.9099 | 21,362,826,764 | 2022-11-30 |
| 670 | 2022-12-06 | 2,568,692,948 | -1,276,423 | 12.0241 | 21,362,826,764 | 2022-11-30 |
| 671 | 2022-12-05 | 2,569,969,371 | -3,307,533 | 12.0301 | 21,362,826,764 | 2022-11-30 |
| 672 | 2022-12-02 | 2,573,276,904 | -7,065,052 | 12.0456 | 21,362,826,764 | 2022-11-30 |
| 673 | 2022-12-01 | 2,580,341,956 | 3,050,771 | 12.0787 | 21,362,826,764 | 2022-11-30 |
| 674 | 2022-11-30 | 2,577,291,185 | 3,176,012 | 12.0644 | 21,362,826,764 | 2022-11-30 |
| 675 | 2022-11-29 | 2,574,115,173 | -4,181,686 | 12.0495 | 21,362,826,764 | 2022-10-31 |
| 676 | 2022-11-28 | 2,578,296,859 | -388,931 | 12.0691 | 21,362,826,764 | 2022-10-31 |
| 677 | 2022-11-25 | 2,578,685,790 | -250,333 | 12.0709 | 21,362,826,764 | 2022-10-31 |
| 678 | 2022-11-24 | 2,578,936,123 | -3,237,056 | 12.0721 | 21,362,826,764 | 2022-10-31 |
| 679 | 2022-11-23 | 2,582,173,179 | -264,703 | 12.0872 | 21,362,826,764 | 2022-10-31 |
| 680 | 2022-11-22 | 2,582,437,882 | -2,002,439 | 12.0885 | 21,362,826,764 | 2022-10-31 |
| 681 | 2022-11-21 | 2,584,440,321 | -1,689,396 | 12.0978 | 21,362,826,764 | 2022-10-31 |
| 682 | 2022-11-18 | 2,586,129,717 | -1,018,923 | 12.1057 | 21,362,826,764 | 2022-10-31 |
| 683 | 2022-11-17 | 2,587,148,640 | -151,607 | 12.1105 | 21,362,826,764 | 2022-10-31 |
| 684 | 2022-11-16 | 2,587,300,247 | -6,607,887 | 12.1112 | 21,362,826,764 | 2022-10-31 |
| 685 | 2022-11-15 | 2,593,908,134 | 6,732,968 | 12.1422 | 21,362,826,764 | 2022-10-31 |
| 686 | 2022-11-14 | 2,587,175,166 | -216,264 | 12.1106 | 21,362,826,764 | 2022-10-31 |
| 687 | 2022-11-11 | 2,587,391,430 | 142,298 | 12.1117 | 21,362,826,764 | 2022-10-31 |
| 688 | 2022-11-10 | 2,587,249,132 | 1,727,698 | 12.1110 | 21,362,826,764 | 2022-10-31 |
| 689 | 2022-11-09 | 2,585,521,434 | 774,395 | 12.1029 | 21,362,826,764 | 2022-10-31 |
| 690 | 2022-11-08 | 2,584,747,039 | -1,721,180 | 12.0993 | 21,362,826,764 | 2022-10-31 |
| 691 | 2022-11-07 | 2,586,468,219 | 275,022 | 12.1073 | 21,362,826,764 | 2022-10-31 |
| 692 | 2022-11-04 | 2,586,193,197 | 4,317,392 | 12.1060 | 21,362,826,764 | 2022-10-31 |
| 693 | 2022-11-03 | 2,581,875,805 | -955,441 | 12.0858 | 21,362,826,764 | 2022-10-31 |
| 694 | 2022-11-02 | 2,582,831,246 | 2,050,809 | 12.0903 | 21,362,826,764 | 2022-10-31 |
| 695 | 2022-11-01 | 2,580,780,437 | 2,564,863 | 12.0807 | 21,362,826,764 | 2022-10-31 |
| 696 | 2022-10-31 | 2,578,215,574 | 5,032,419 | 12.0687 | 21,362,826,764 | 2022-10-31 |
| 697 | 2022-10-28 | 2,573,183,155 | 1,629,414 | 12.0451 | 21,362,826,764 | 2022-09-30 |
| 698 | 2022-10-27 | 2,571,553,741 | -1,547,419 | 12.0375 | 21,362,826,764 | 2022-09-30 |
| 699 | 2022-10-26 | 2,573,101,160 | 1,987,584 | 12.0448 | 21,362,826,764 | 2022-09-30 |
| 700 | 2022-10-25 | 2,571,113,576 | -318,457 | 12.0355 | 21,362,826,764 | 2022-09-30 |
| 701 | 2022-10-24 | 2,571,432,033 | -334,707 | 12.0369 | 21,362,826,764 | 2022-09-30 |
| 702 | 2022-10-21 | 2,571,766,740 | -1,640,831 | 12.0385 | 21,362,826,764 | 2022-09-30 |
| 703 | 2022-10-20 | 2,573,407,571 | -990,953 | 12.0462 | 21,362,826,764 | 2022-09-30 |
| 704 | 2022-10-19 | 2,574,398,524 | 343,244 | 12.0508 | 21,362,826,764 | 2022-09-30 |
| 705 | 2022-10-18 | 2,574,055,280 | 699,514 | 12.0492 | 21,362,826,764 | 2022-09-30 |
| 706 | 2022-10-17 | 2,573,355,766 | -1,958,589 | 12.0460 | 21,362,826,764 | 2022-09-30 |
| 707 | 2022-10-14 | 2,575,314,355 | -2,029,684 | 12.0551 | 21,362,826,764 | 2022-09-30 |
| 708 | 2022-10-13 | 2,577,344,039 | -12,789,850 | 12.0646 | 21,362,826,764 | 2022-09-30 |
| 709 | 2022-10-12 | 2,590,133,889 | -9,704,875 | 12.1245 | 21,362,826,764 | 2022-09-30 |
| 710 | 2022-10-11 | 2,599,838,764 | -1,566,278 | 12.1699 | 21,362,826,764 | 2022-09-30 |
| 711 | 2022-10-10 | 2,601,405,042 | -145,628 | 12.1773 | 21,362,826,764 | 2022-09-30 |
| 712 | 2022-10-07 | 2,601,550,670 | 379,154 | 12.1779 | 21,362,826,764 | 2022-09-30 |
| 713 | 2022-10-06 | 2,601,171,516 | 750,218 | 12.1762 | 21,362,826,764 | 2022-09-30 |
| 714 | 2022-10-05 | 2,600,421,298 | 3,810,842 | 12.1726 | 21,362,826,764 | 2022-09-30 |
| 715 | 2022-10-03 | 2,596,610,456 | -4,136,585 | 12.1548 | 21,362,826,764 | 2022-09-30 |
| 716 | 2022-09-30 | 2,600,747,041 | 313,820 | 12.1742 | 21,362,826,764 | 2022-09-30 |
| 717 | 2022-09-29 | 2,600,433,221 | -3,627,983 | 12.1727 | 21,362,826,764 | 2022-08-31 |
| 718 | 2022-09-28 | 2,604,061,204 | 19,945,620 | 12.1897 | 21,362,826,764 | 2022-08-31 |
| 719 | 2022-09-27 | 2,584,115,584 | -7,109,851 | 12.0963 | 21,362,826,764 | 2022-08-31 |
| 720 | 2022-09-26 | 2,591,225,435 | 1,115,608 | 12.1296 | 21,362,826,764 | 2022-08-31 |
| 721 | 2022-09-23 | 2,590,109,827 | 1,248,954 | 12.1244 | 21,362,826,764 | 2022-08-31 |
| 722 | 2022-09-22 | 2,588,860,873 | 2,223,534 | 12.1185 | 21,362,826,764 | 2022-08-31 |
| 723 | 2022-09-21 | 2,586,637,339 | 869,600 | 12.1081 | 21,362,826,764 | 2022-08-31 |
| 724 | 2022-09-20 | 2,585,767,739 | 7,368,163 | 12.1041 | 21,362,826,764 | 2022-08-31 |
| 725 | 2022-09-19 | 2,578,399,576 | 3,767,986 | 12.0696 | 21,362,826,764 | 2022-08-31 |
| 726 | 2022-09-16 | 2,574,631,590 | -1,059,066 | 12.0519 | 21,362,826,764 | 2022-08-31 |
| 727 | 2022-09-15 | 2,575,690,656 | -7,520,834 | 12.0569 | 21,362,826,764 | 2022-08-31 |
| 728 | 2022-09-14 | 2,583,211,490 | -8,508,144 | 12.0921 | 21,362,826,764 | 2022-08-31 |
| 729 | 2022-09-13 | 2,591,719,634 | -2,348,021 | 12.1319 | 21,362,826,764 | 2022-08-31 |
| 730 | 2022-09-09 | 2,594,067,655 | 1,616,102 | 12.1429 | 21,362,826,764 | 2022-08-31 |
| 731 | 2022-09-08 | 2,592,451,553 | 4,906,595 | 12.1353 | 21,362,826,764 | 2022-08-31 |
| 732 | 2022-09-07 | 2,587,544,958 | -1,521,256 | 12.1124 | 21,362,826,764 | 2022-08-31 |
| 733 | 2022-09-06 | 2,589,066,214 | -955,898 | 12.1195 | 21,362,826,764 | 2022-08-31 |
| 734 | 2022-09-05 | 2,590,022,112 | -13,976,433 | 12.1240 | 21,362,826,764 | 2022-08-31 |
| 735 | 2022-09-02 | 2,603,998,545 | -4,840,966 | 12.1894 | 21,362,826,764 | 2022-08-31 |
| 736 | 2022-09-01 | 2,608,839,511 | -4,508,050 | 12.2121 | 21,362,826,764 | 2022-08-31 |
| 737 | 2022-08-31 | 2,613,347,561 | 174,498 | 12.2332 | 21,362,826,764 | 2022-08-31 |
| 738 | 2022-08-30 | 2,613,173,063 | 76,905 | 12.2323 | 21,362,826,764 | 2022-07-31 |
| 739 | 2022-08-29 | 2,613,096,158 | -18,974,927 | 12.2320 | 21,362,826,764 | 2022-07-31 |
| 740 | 2022-08-26 | 2,632,071,085 | -337,307 | 12.3208 | 21,362,826,764 | 2022-07-31 |
| 741 | 2022-08-25 | 2,632,408,392 | 2,296,621 | 12.3224 | 21,362,826,764 | 2022-07-31 |
| 742 | 2022-08-24 | 2,630,111,771 | -4,319,801 | 12.3116 | 21,362,826,764 | 2022-07-31 |
| 743 | 2022-08-23 | 2,634,431,572 | -332,561 | 12.3318 | 21,362,826,764 | 2022-07-31 |
| 744 | 2022-08-22 | 2,634,764,133 | 2,217,361 | 12.3334 | 21,362,826,764 | 2022-07-31 |
| 745 | 2022-08-19 | 2,632,546,772 | -1,561,274 | 12.3230 | 21,362,826,764 | 2022-07-31 |
| 746 | 2022-08-18 | 2,634,108,046 | 2,743,806 | 12.3303 | 21,362,826,764 | 2022-07-31 |
| 747 | 2022-08-17 | 2,631,364,240 | 6,790,521 | 12.3175 | 21,362,826,764 | 2022-07-31 |
| 748 | 2022-08-16 | 2,624,573,719 | 95,681 | 12.2857 | 21,362,826,764 | 2022-07-31 |
| 749 | 2022-08-15 | 2,624,478,038 | -4,316,833 | 12.2853 | 21,362,826,764 | 2022-07-31 |
| 750 | 2022-08-12 | 2,628,794,871 | -1,462,704 | 12.3055 | 21,362,826,764 | 2022-07-31 |
| 751 | 2022-08-11 | 2,630,257,575 | -715,317 | 12.3123 | 21,362,826,764 | 2022-07-31 |
| 752 | 2022-08-10 | 2,630,972,892 | 4,569,498 | 12.3157 | 21,362,826,764 | 2022-07-31 |
| 753 | 2022-08-09 | 2,626,403,394 | -4,867,537 | 12.2943 | 21,362,826,764 | 2022-07-31 |
| 754 | 2022-08-08 | 2,631,270,931 | -10,326,582 | 12.3171 | 21,362,826,764 | 2022-07-31 |
| 755 | 2022-08-05 | 2,641,597,513 | -2,259,042 | 12.3654 | 21,362,826,764 | 2022-07-31 |
| 756 | 2022-08-04 | 2,643,856,555 | 3,297,570 | 12.3760 | 21,362,826,764 | 2022-07-31 |
| 757 | 2022-08-03 | 2,640,558,985 | -230,807 | 12.3605 | 21,362,826,764 | 2022-07-31 |
| 758 | 2022-08-02 | 2,640,789,792 | 2,121,614 | 12.3616 | 21,362,826,764 | 2022-07-31 |
| 759 | 2022-08-01 | 2,638,668,178 | 5,394,400 | 12.3517 | 21,362,826,764 | 2022-07-31 |
| 760 | 2022-07-29 | 2,633,273,778 | 1,245,074 | 12.3264 | 21,362,826,764 | 2022-06-30 |
| 761 | 2022-07-28 | 2,632,028,704 | 2,836,692 | 12.3206 | 21,362,826,764 | 2022-06-30 |
| 762 | 2022-07-27 | 2,629,192,012 | 1,101,996 | 12.3073 | 21,362,826,764 | 2022-06-30 |
| 763 | 2022-07-26 | 2,628,090,016 | 1,742,559 | 12.3022 | 21,362,826,764 | 2022-06-30 |
| 764 | 2022-07-25 | 2,626,347,457 | 3,034,570 | 12.2940 | 21,362,826,764 | 2022-06-30 |
| 765 | 2022-07-22 | 2,623,312,887 | -8,438,731 | 12.2798 | 21,362,826,764 | 2022-06-30 |
| 766 | 2022-07-21 | 2,631,751,618 | -3,462,847 | 12.3193 | 21,362,826,764 | 2022-06-30 |
| 767 | 2022-07-20 | 2,635,214,465 | -498,394 | 12.3355 | 21,362,826,764 | 2022-06-30 |
| 768 | 2022-07-19 | 2,635,712,859 | 9,641,457 | 12.3378 | 21,362,826,764 | 2022-06-30 |
| 769 | 2022-07-18 | 2,626,071,402 | 1,279,927 | 12.2927 | 21,362,826,764 | 2022-06-30 |
| 770 | 2022-07-15 | 2,624,791,475 | -2,826,781 | 12.2867 | 21,362,826,764 | 2022-06-30 |
| 771 | 2022-07-14 | 2,627,618,256 | -213,825 | 12.3000 | 21,362,826,764 | 2022-06-30 |
| 772 | 2022-07-13 | 2,627,832,081 | 5,001,122 | 12.3010 | 21,362,826,764 | 2022-06-30 |
| 773 | 2022-07-12 | 2,622,830,959 | 2,213,972 | 12.2775 | 21,362,826,764 | 2022-06-30 |
| 774 | 2022-07-11 | 2,620,616,987 | -730,653 | 12.2672 | 21,362,826,764 | 2022-06-30 |
| 775 | 2022-07-08 | 2,621,347,640 | 1,518,784 | 12.2706 | 21,362,826,764 | 2022-06-30 |
| 776 | 2022-07-07 | 2,619,828,856 | -3,018,898 | 12.2635 | 21,362,826,764 | 2022-06-30 |
| 777 | 2022-07-06 | 2,622,847,754 | 3,081,737 | 12.2776 | 21,362,826,764 | 2022-06-30 |
| 778 | 2022-07-05 | 2,619,766,017 | 2,864,015 | 12.2632 | 21,362,826,764 | 2022-06-30 |
| 779 | 2022-07-04 | 2,616,902,002 | -1,066,706 | 12.2498 | 21,362,826,764 | 2022-06-30 |
| 780 | 2022-06-30 | 2,617,968,708 | 204,528 | 12.2548 | 21,362,826,764 | 2022-06-30 |
| 781 | 2022-06-29 | 2,617,764,180 | 4,413,502 | 12.2538 | 21,362,826,764 | 2022-05-31 |
| 782 | 2022-06-28 | 2,613,350,678 | 3,580,540 | 12.2332 | 21,362,826,764 | 2022-05-31 |
| 783 | 2022-06-27 | 2,609,770,138 | 4,693,684 | 12.2164 | 21,362,826,764 | 2022-05-31 |
| 784 | 2022-06-24 | 2,605,076,454 | 1,502,187 | 12.1944 | 21,362,826,764 | 2022-05-31 |
| 785 | 2022-06-23 | 2,603,574,267 | 748,995 | 12.1874 | 21,362,826,764 | 2022-05-31 |
| 786 | 2022-06-22 | 2,602,825,272 | 198,310 | 12.1839 | 21,362,826,764 | 2022-05-31 |
| 787 | 2022-06-21 | 2,602,626,962 | 2,679,809 | 12.1830 | 21,362,826,764 | 2022-05-31 |
| 788 | 2022-06-20 | 2,599,947,153 | -3,952,868 | 12.1704 | 21,362,826,764 | 2022-05-31 |
| 789 | 2022-06-17 | 2,603,900,021 | -3,816,060 | 12.1889 | 21,362,826,764 | 2022-05-31 |
| 790 | 2022-06-16 | 2,607,716,081 | 575,442 | 12.2068 | 21,362,826,764 | 2022-05-31 |
| 791 | 2022-06-15 | 2,607,140,639 | 4,367,372 | 12.2041 | 21,362,826,764 | 2022-05-31 |
| 792 | 2022-06-14 | 2,602,773,267 | -89,734 | 12.1837 | 21,362,826,764 | 2022-05-31 |
| 793 | 2022-06-13 | 2,602,863,001 | -2,732,530 | 12.1841 | 21,362,826,764 | 2022-05-31 |
| 794 | 2022-06-10 | 2,605,595,531 | -2,448,247 | 12.1969 | 21,362,826,764 | 2022-05-31 |
| 795 | 2022-06-09 | 2,608,043,778 | 3,296,148 | 12.2083 | 21,362,826,764 | 2022-05-31 |
| 796 | 2022-06-08 | 2,604,747,630 | 3,789,952 | 12.1929 | 21,362,826,764 | 2022-05-31 |
| 797 | 2022-06-07 | 2,600,957,678 | -3,267,195 | 12.1752 | 21,362,826,764 | 2022-05-31 |
| 798 | 2022-06-06 | 2,604,224,873 | 3,931,298 | 12.1905 | 21,362,826,764 | 2022-05-31 |
| 799 | 2022-06-02 | 2,600,293,575 | 8,175,647 | 12.1720 | 21,362,826,764 | 2022-05-31 |
| 800 | 2022-06-01 | 2,592,117,928 | 6,646,049 | 12.1338 | 21,362,826,764 | 2022-05-31 |
| 801 | 2022-05-31 | 2,585,471,879 | -3,176,478 | 12.1027 | 21,362,826,764 | 2022-05-31 |
| 802 | 2022-05-30 | 2,588,648,357 | -7,568,040 | 12.1175 | 21,362,826,764 | 2022-04-30 |
| 803 | 2022-05-27 | 2,596,216,397 | -1,385,929 | 12.1530 | 21,362,826,764 | 2022-04-30 |
| 804 | 2022-05-26 | 2,597,602,326 | -19,316,755 | 12.1595 | 21,362,826,764 | 2022-04-30 |
| 805 | 2022-05-25 | 2,616,919,081 | -4,932,849 | 12.2499 | 21,362,826,764 | 2022-04-30 |
| 806 | 2022-05-24 | 2,621,851,930 | -3,801,370 | 12.2730 | 21,362,826,764 | 2022-04-30 |
| 807 | 2022-05-23 | 2,625,653,300 | -11,467,946 | 12.2908 | 21,362,826,764 | 2022-04-30 |
| 808 | 2022-05-20 | 2,637,121,246 | -5,212,786 | 12.3444 | 21,362,826,764 | 2022-04-30 |
| 809 | 2022-05-19 | 2,642,334,032 | -11,540,564 | 12.3688 | 21,362,826,764 | 2022-04-30 |
| 810 | 2022-05-18 | 2,653,874,596 | -7,693,346 | 12.4229 | 21,362,826,764 | 2022-04-30 |
| 811 | 2022-05-17 | 2,661,567,942 | -8,562,779 | 12.4589 | 21,362,826,764 | 2022-04-30 |
| 812 | 2022-05-16 | 2,670,130,721 | -9,111,723 | 12.4990 | 21,362,826,764 | 2022-04-30 |
| 813 | 2022-05-13 | 2,679,242,444 | -2,635,970 | 12.5416 | 21,362,826,764 | 2022-04-30 |
| 814 | 2022-05-12 | 2,681,878,414 | -11,332,069 | 12.5539 | 21,362,826,764 | 2022-04-30 |
| 815 | 2022-05-11 | 2,693,210,483 | -6,278,423 | 12.6070 | 21,362,826,764 | 2022-04-30 |
| 816 | 2022-05-10 | 2,699,488,906 | -8,195,666 | 12.6364 | 21,362,826,764 | 2022-04-30 |
| 817 | 2022-05-06 | 2,707,684,572 | -9,438,546 | 12.6747 | 21,362,826,764 | 2022-04-30 |
| 818 | 2022-05-05 | 2,717,123,118 | -2,784,583 | 12.7189 | 21,362,826,764 | 2022-04-30 |
| 819 | 2022-05-04 | 2,719,907,701 | -3,377,163 | 12.7320 | 21,362,826,764 | 2022-04-30 |
| 820 | 2022-05-03 | 2,723,284,864 | 700,924 | 12.7478 | 21,362,826,764 | 2022-04-30 |
| 821 | 2022-04-29 | 2,722,583,940 | -2,427,738 | 12.7445 | 21,362,826,764 | 2022-03-31 |
| 822 | 2022-04-28 | 2,725,011,678 | -1,082,676 | 12.7559 | 21,362,826,764 | 2022-03-31 |
| 823 | 2022-04-27 | 2,726,094,354 | 13,763,370 | 12.7609 | 21,362,826,764 | 2022-03-31 |
| 824 | 2022-04-26 | 2,712,330,984 | -1,280,380 | 12.6965 | 21,362,826,764 | 2022-03-31 |
| 825 | 2022-04-25 | 2,713,611,364 | -807,470 | 12.7025 | 21,362,826,764 | 2022-03-31 |
| 826 | 2022-04-22 | 2,714,418,834 | -2,779,250 | 12.7063 | 21,362,826,764 | 2022-03-31 |
| 827 | 2022-04-21 | 2,717,198,084 | -4,773,502 | 12.7193 | 21,362,826,764 | 2022-03-31 |
| 828 | 2022-04-20 | 2,721,971,586 | -3,621,200 | 12.7416 | 21,362,826,764 | 2022-03-31 |
| 829 | 2022-04-19 | 2,725,592,786 | -963,175 | 12.7586 | 21,362,826,764 | 2022-03-31 |
| 830 | 2022-04-14 | 2,726,555,961 | -5,166,477 | 12.7631 | 21,362,826,764 | 2022-03-31 |
| 831 | 2022-04-13 | 2,731,722,438 | -1,491,938 | 12.7873 | 21,362,826,764 | 2022-03-31 |
| 832 | 2022-04-12 | 2,733,214,376 | -9,987,719 | 12.7943 | 21,362,826,764 | 2022-03-31 |
| 833 | 2022-04-11 | 2,743,202,095 | -2,500,933 | 12.8410 | 21,362,826,764 | 2022-03-31 |
| 834 | 2022-04-08 | 2,745,703,028 | -6,341,605 | 12.8527 | 21,362,826,764 | 2022-03-31 |
| 835 | 2022-04-07 | 2,752,044,633 | -1,188,230 | 12.8824 | 21,362,826,764 | 2022-03-31 |
| 836 | 2022-04-06 | 2,753,232,863 | -3,568,320 | 12.8880 | 21,362,826,764 | 2022-03-31 |
| 837 | 2022-04-04 | 2,756,801,183 | -1,933,398 | 12.9047 | 21,362,826,764 | 2022-03-31 |
| 838 | 2022-04-01 | 2,758,734,581 | 1,715,012 | 12.9137 | 21,362,826,764 | 2022-03-31 |
| 839 | 2022-03-31 | 2,757,019,569 | 712,037 | 12.9057 | 21,362,826,764 | 2022-03-31 |
| 840 | 2022-03-30 | 2,756,307,532 | -4,401,403 | 12.9024 | 21,362,826,764 | 2022-02-28 |
| 841 | 2022-03-29 | 2,760,708,935 | -1,856,291 | 12.9230 | 21,362,826,764 | 2022-02-28 |
| 842 | 2022-03-28 | 2,762,565,226 | -15,805,074 | 12.9316 | 21,362,826,764 | 2022-02-28 |
| 843 | 2022-03-25 | 2,778,370,300 | -4,677,045 | 13.0056 | 21,362,826,764 | 2022-02-28 |
| 844 | 2022-03-24 | 2,783,047,345 | -6,024,071 | 13.0275 | 21,362,826,764 | 2022-02-28 |
| 845 | 2022-03-23 | 2,789,071,416 | -6,640,327 | 13.0557 | 21,362,826,764 | 2022-02-28 |
| 846 | 2022-03-22 | 2,795,711,743 | -8,784,546 | 13.0868 | 21,362,826,764 | 2022-02-28 |
| 847 | 2022-03-21 | 2,804,496,289 | -174,932 | 13.1279 | 21,362,826,764 | 2022-02-28 |
| 848 | 2022-03-18 | 2,804,671,221 | -1,135,288 | 13.1287 | 21,362,826,764 | 2022-02-28 |
| 849 | 2022-03-17 | 2,805,806,509 | 10,702,718 | 13.1341 | 21,362,826,764 | 2022-02-28 |
| 850 | 2022-03-16 | 2,795,103,791 | 13,690,375 | 13.0840 | 21,362,826,764 | 2022-02-28 |
| 851 | 2022-03-15 | 2,781,413,416 | 4,104,078 | 13.0199 | 21,362,826,764 | 2022-02-28 |
| 852 | 2022-03-14 | 2,777,309,338 | -5,708,155 | 13.0007 | 21,362,826,764 | 2022-02-28 |
| 853 | 2022-03-11 | 2,783,017,493 | 3,451,307 | 13.0274 | 21,362,826,764 | 2022-02-28 |
| 854 | 2022-03-10 | 2,779,566,186 | 3,224,513 | 13.0112 | 21,362,826,764 | 2022-02-28 |
| 855 | 2022-03-09 | 2,776,341,673 | -3,742,431 | 12.9961 | 21,362,826,764 | 2022-02-28 |
| 856 | 2022-03-08 | 2,780,084,104 | -1,901,603 | 13.0137 | 21,362,826,764 | 2022-02-28 |
| 857 | 2022-03-07 | 2,781,985,707 | -2,908,785 | 13.0226 | 21,362,826,764 | 2022-02-28 |
| 858 | 2022-03-04 | 2,784,894,492 | 1,089,021 | 13.0362 | 21,362,826,764 | 2022-02-28 |
| 859 | 2022-03-03 | 2,783,805,471 | -3,277,315 | 13.0311 | 21,362,826,764 | 2022-02-28 |
| 860 | 2022-03-02 | 2,787,082,786 | 1,552,486 | 13.0464 | 21,362,826,764 | 2022-02-28 |
| 861 | 2022-03-01 | 2,785,530,300 | 3,477,949 | 13.0391 | 21,362,826,764 | 2022-02-28 |
| 862 | 2022-02-28 | 2,782,052,351 | 165,248 | 13.0229 | 21,362,826,764 | 2022-02-28 |
| 863 | 2022-02-25 | 2,781,887,103 | 2,355,850 | 13.0221 | 21,362,826,764 | 2022-02-25 |
| 864 | 2022-02-24 | 2,779,531,253 | -4,317,927 | 13.0017 | 21,378,250,764 | 2022-02-22 |
| 865 | 2022-02-23 | 2,783,849,180 | -6,735,969 | 13.0219 | 21,378,250,764 | 2022-02-22 |
| 866 | 2022-02-22 | 2,790,585,149 | -9,750,188 | 13.0534 | 21,378,250,764 | 2022-02-22 |
| 867 | 2022-02-21 | 2,800,335,337 | 2,671,728 | 13.0990 | 21,378,250,764 | 2022-02-18 |
| 868 | 2022-02-18 | 2,797,663,609 | 4,466,624 | 13.0865 | 21,378,250,764 | 2022-02-18 |
| 869 | 2022-02-17 | 2,793,196,985 | -558,024 | 13.0656 | 21,378,250,764 | 2022-02-17 |
| 870 | 2022-02-16 | 2,793,755,009 | 2,761,659 | 13.0682 | 21,378,250,764 | 2022-02-15 |
| 871 | 2022-02-15 | 2,790,993,350 | 2,360,766 | 13.0553 | 21,378,250,764 | 2022-02-15 |
| 872 | 2022-02-14 | 2,788,632,584 | 16,807,926 | 13.0443 | 21,378,250,764 | 2022-02-10 |
| 873 | 2022-02-11 | 2,771,824,658 | -13,337,036 | 12.9656 | 21,378,250,764 | 2022-02-10 |
| 874 | 2022-02-10 | 2,785,161,694 | 2,266,041 | 13.0280 | 21,378,250,764 | 2022-02-10 |
| 875 | 2022-02-09 | 2,782,895,653 | -2,236,644 | 13.0174 | 21,378,250,764 | 2022-02-09 |
| 876 | 2022-02-08 | 2,785,132,297 | -7,478,118 | 13.0627 | 21,321,182,897 | 2022-01-31 |
| 877 | 2022-02-07 | 2,792,610,415 | 1,682,805 | 13.0978 | 21,321,182,897 | 2022-01-31 |
| 878 | 2022-02-04 | 2,790,927,610 | -1,491,414 | 13.0899 | 21,321,182,897 | 2022-01-31 |
| 879 | 2022-01-31 | 2,792,419,024 | -27,000 | 13.0969 | 21,321,182,897 | 2022-01-31 |
| 880 | 2022-01-28 | 2,792,446,024 | 1,082,239 | 13.0971 | 21,321,182,897 | 2022-01-05 |
| 881 | 2022-01-27 | 2,791,363,785 | 4,731,114 | 13.0920 | 21,321,182,897 | 2022-01-05 |
| 882 | 2022-01-26 | 2,786,632,671 | -11,690,000 | 13.0698 | 21,321,182,897 | 2022-01-05 |
| 883 | 2022-01-25 | 2,798,322,671 | -2,285,573 | 13.1246 | 21,321,182,897 | 2022-01-05 |
| 884 | 2022-01-24 | 2,800,608,244 | -13,961 | 13.1353 | 21,321,182,897 | 2022-01-05 |
| 885 | 2022-01-21 | 2,800,622,205 | 6,028,502 | 13.1354 | 21,321,182,897 | 2022-01-05 |
| 886 | 2022-01-20 | 2,794,593,703 | 662,958 | 13.1071 | 21,321,182,897 | 2022-01-05 |
| 887 | 2022-01-19 | 2,793,930,745 | 1,240,750 | 13.1040 | 21,321,182,897 | 2022-01-05 |
| 888 | 2022-01-18 | 2,792,689,995 | -2,148,517 | 13.0982 | 21,321,182,897 | 2022-01-05 |
| 889 | 2022-01-17 | 2,794,838,512 | -4,202,619 | 13.1083 | 21,321,182,897 | 2022-01-05 |
| 890 | 2022-01-14 | 2,799,041,131 | -5,611,152 | 13.1280 | 21,321,182,897 | 2022-01-05 |
| 891 | 2022-01-13 | 2,804,652,283 | -4,839,049 | 13.1543 | 21,321,182,897 | 2022-01-05 |
| 892 | 2022-01-12 | 2,809,491,332 | -4,495,827 | 13.1770 | 21,321,182,897 | 2022-01-05 |
| 893 | 2022-01-11 | 2,813,987,159 | -5,781,117 | 13.1981 | 21,321,182,897 | 2022-01-05 |
| 894 | 2022-01-10 | 2,819,768,276 | -2,905,974 | 13.2252 | 21,321,182,897 | 2022-01-05 |
| 895 | 2022-01-07 | 2,822,674,250 | 9,296,930 | 13.2388 | 21,321,182,897 | 2022-01-05 |
| 896 | 2022-01-06 | 2,813,377,320 | 105,244 | 13.1952 | 21,321,182,897 | 2022-01-05 |
| 897 | 2022-01-05 | 2,813,272,076 | 901,206 | 13.1947 | 21,321,182,897 | 2022-01-05 |
| 898 | 2022-01-04 | 2,812,370,870 | -3,155 | 13.7353 | 20,475,482,897 | 2021-12-31 |
| 899 | 2022-01-03 | 2,812,374,025 | -484,393 | 13.7353 | 20,475,482,897 | 2021-12-31 |
| 900 | 2021-12-31 | 2,812,858,418 | 0 | 13.7377 | 20,475,482,897 | 2021-12-31 |
| 901 | 2021-12-30 | 2,812,858,418 | 156,743 | 13.7377 | 20,475,482,897 | 2021-11-30 |
| 902 | 2021-12-29 | 2,812,701,675 | -1,347,094 | 13.7369 | 20,475,482,897 | 2021-11-30 |
| 903 | 2021-12-28 | 2,814,048,769 | 1,150,362 | 13.7435 | 20,475,482,897 | 2021-11-30 |
| 904 | 2021-12-24 | 2,812,898,407 | -7,000 | 13.7379 | 20,475,482,897 | 2021-11-30 |
| 905 | 2021-12-23 | 2,812,905,407 | -9,715,506 | 13.7379 | 20,475,482,897 | 2021-11-30 |
| 906 | 2021-12-22 | 2,822,620,913 | -2,511,571 | 13.7854 | 20,475,482,897 | 2021-11-30 |
| 907 | 2021-12-21 | 2,825,132,484 | -1,982,270 | 13.7976 | 20,475,482,897 | 2021-11-30 |
| 908 | 2021-12-20 | 2,827,114,754 | 756,091 | 13.8073 | 20,475,482,897 | 2021-11-30 |
| 909 | 2021-12-17 | 2,826,358,663 | 2,711,881 | 13.8036 | 20,475,482,897 | 2021-11-30 |
| 910 | 2021-12-16 | 2,823,646,782 | -3,039,690 | 13.7904 | 20,475,482,897 | 2021-11-30 |
| 911 | 2021-12-15 | 2,826,686,472 | 809,519 | 13.8052 | 20,475,482,897 | 2021-11-30 |
| 912 | 2021-12-14 | 2,825,876,953 | 2,489,612 | 13.8013 | 20,475,482,897 | 2021-11-30 |
| 913 | 2021-12-13 | 2,823,387,341 | 4,880,148 | 13.7891 | 20,475,482,897 | 2021-11-30 |
| 914 | 2021-12-10 | 2,818,507,193 | 366,725 | 13.7653 | 20,475,482,897 | 2021-11-30 |
| 915 | 2021-12-09 | 2,818,140,468 | -938,544 | 13.7635 | 20,475,482,897 | 2021-11-30 |
| 916 | 2021-12-08 | 2,819,079,012 | 1,205,624 | 13.7681 | 20,475,482,897 | 2021-11-30 |
| 917 | 2021-12-07 | 2,817,873,388 | -5,391,510 | 13.7622 | 20,475,482,897 | 2021-11-30 |
| 918 | 2021-12-06 | 2,823,264,898 | -1,940,760 | 13.7885 | 20,475,482,897 | 2021-11-30 |
| 919 | 2021-12-03 | 2,825,205,658 | 117,231 | 13.7980 | 20,475,482,897 | 2021-11-30 |
| 920 | 2021-12-02 | 2,825,088,427 | -3,297,120 | 13.7974 | 20,475,482,897 | 2021-11-30 |
| 921 | 2021-12-01 | 2,828,385,547 | -1,530,827 | 13.8135 | 20,475,482,897 | 2021-11-30 |
| 922 | 2021-11-30 | 2,829,916,374 | -3,750,555 | 13.8210 | 20,475,482,897 | 2021-11-30 |
| 923 | 2021-11-29 | 2,833,666,929 | -941,552 | 13.8393 | 20,475,482,897 | 2021-10-31 |
| 924 | 2021-11-26 | 2,834,608,481 | -8,135,267 | 13.8439 | 20,475,482,897 | 2021-10-31 |
| 925 | 2021-11-25 | 2,842,743,748 | -1,957,525 | 13.8836 | 20,475,482,897 | 2021-10-31 |
| 926 | 2021-11-24 | 2,844,701,273 | 202,639 | 13.8932 | 20,475,482,897 | 2021-10-31 |
| 927 | 2021-11-23 | 2,844,498,634 | -1,367,301 | 13.8922 | 20,475,482,897 | 2021-10-31 |
| 928 | 2021-11-22 | 2,845,865,935 | -1,778,424 | 13.8989 | 20,475,482,897 | 2021-10-31 |
| 929 | 2021-11-19 | 2,847,644,359 | 532,376 | 13.9076 | 20,475,482,897 | 2021-10-31 |
| 930 | 2021-11-18 | 2,847,111,983 | -1,981,654 | 13.9050 | 20,475,482,897 | 2021-10-31 |
| 931 | 2021-11-17 | 2,849,093,637 | 3,511,770 | 13.9147 | 20,475,482,897 | 2021-10-31 |
| 932 | 2021-11-16 | 2,845,581,867 | -460,281 | 13.8975 | 20,475,482,897 | 2021-10-31 |
| 933 | 2021-11-15 | 2,846,042,148 | 3,780,154 | 13.8998 | 20,475,482,897 | 2021-10-31 |
| 934 | 2021-11-12 | 2,842,261,994 | -152,436 | 13.8813 | 20,475,482,897 | 2021-10-31 |
| 935 | 2021-11-11 | 2,842,414,430 | 3,467,298 | 13.8820 | 20,475,482,897 | 2021-10-31 |
| 936 | 2021-11-10 | 2,838,947,132 | 5,171,091 | 13.8651 | 20,475,482,897 | 2021-10-31 |
| 937 | 2021-11-09 | 2,833,776,041 | 298,018 | 13.8398 | 20,475,482,897 | 2021-10-31 |
| 938 | 2021-11-08 | 2,833,478,023 | -1,818,068 | 13.8384 | 20,475,482,897 | 2021-10-31 |
| 939 | 2021-11-05 | 2,835,296,091 | 760,143 | 13.8473 | 20,475,482,897 | 2021-10-31 |
| 940 | 2021-11-04 | 2,834,535,948 | -5,312,659 | 13.8436 | 20,475,482,897 | 2021-10-31 |
| 941 | 2021-11-03 | 2,839,848,607 | -1,704,737 | 13.8695 | 20,475,482,897 | 2021-10-31 |
| 942 | 2021-11-02 | 2,841,553,344 | -3,385,535 | 13.8778 | 20,475,482,897 | 2021-10-31 |
| 943 | 2021-11-01 | 2,844,938,879 | -2,595,817 | 13.8944 | 20,475,482,897 | 2021-10-31 |
| 944 | 2021-10-29 | 2,847,534,696 | -3,268,486 | 13.9070 | 20,475,482,897 | 2021-09-30 |
| 945 | 2021-10-28 | 2,850,803,182 | -1,135,807 | 13.9230 | 20,475,482,897 | 2021-09-30 |
| 946 | 2021-10-27 | 2,851,938,989 | -408,844 | 13.9286 | 20,475,482,897 | 2021-09-30 |
| 947 | 2021-10-26 | 2,852,347,833 | -3,816,043 | 13.9306 | 20,475,482,897 | 2021-09-30 |
| 948 | 2021-10-25 | 2,856,163,876 | -4,729,786 | 13.9492 | 20,475,482,897 | 2021-09-30 |
| 949 | 2021-10-22 | 2,860,893,662 | -2,216,155 | 13.9723 | 20,475,482,897 | 2021-09-30 |
| 950 | 2021-10-21 | 2,863,109,817 | -1,169,855 | 13.9831 | 20,475,482,897 | 2021-09-30 |
| 951 | 2021-10-20 | 2,864,279,672 | -1,491,982 | 13.9888 | 20,475,482,897 | 2021-09-30 |
| 952 | 2021-10-19 | 2,865,771,654 | 55,320 | 13.9961 | 20,475,482,897 | 2021-09-30 |
| 953 | 2021-10-18 | 2,865,716,334 | -1,832,114 | 13.9958 | 20,475,482,897 | 2021-09-30 |
| 954 | 2021-10-15 | 2,867,548,448 | -3,122,142 | 14.0048 | 20,475,482,897 | 2021-09-30 |
| 955 | 2021-10-12 | 2,870,670,590 | 1,063,956 | 14.0200 | 20,475,482,897 | 2021-09-30 |
| 956 | 2021-10-11 | 2,869,606,634 | -257,455 | 14.0148 | 20,475,482,897 | 2021-09-30 |
| 957 | 2021-10-08 | 2,869,864,089 | -664,430 | 14.0161 | 20,475,482,897 | 2021-09-30 |
| 958 | 2021-10-07 | 2,870,528,519 | 658,205 | 14.0193 | 20,475,482,897 | 2021-09-30 |
| 959 | 2021-10-06 | 2,869,870,314 | -3,484,249 | 14.0161 | 20,475,482,897 | 2021-09-30 |
| 960 | 2021-10-05 | 2,873,354,563 | -2,406,048 | 14.0331 | 20,475,482,897 | 2021-09-30 |
| 961 | 2021-10-04 | 2,875,760,611 | -8,892,658 | 14.0449 | 20,475,482,897 | 2021-09-30 |
| 962 | 2021-09-30 | 2,884,653,269 | -5,573,602 | 14.0883 | 20,475,482,897 | 2021-09-30 |
| 963 | 2021-09-29 | 2,890,226,871 | -7,181,368 | 14.1155 | 20,475,482,897 | 2021-08-31 |
| 964 | 2021-09-28 | 2,897,408,239 | -4,985,808 | 14.1506 | 20,475,482,897 | 2021-08-31 |
| 965 | 2021-09-27 | 2,902,394,047 | -4,047,005 | 14.1750 | 20,475,482,897 | 2021-08-31 |
| 966 | 2021-09-24 | 2,906,441,052 | -2,393,766 | 14.1947 | 20,475,482,897 | 2021-08-31 |
| 967 | 2021-09-23 | 2,908,834,818 | -3,902,941 | 14.2064 | 20,475,482,897 | 2021-08-31 |
| 968 | 2021-09-21 | 2,912,737,759 | -3,328,289 | 14.2255 | 20,475,482,897 | 2021-08-31 |
| 969 | 2021-09-20 | 2,916,066,048 | -1,525,638 | 14.2417 | 20,475,482,897 | 2021-08-31 |
| 970 | 2021-09-17 | 2,917,591,686 | -171,533 | 14.2492 | 20,475,482,897 | 2021-08-31 |
| 971 | 2021-09-16 | 2,917,763,219 | 1,990,612 | 14.2500 | 20,475,482,897 | 2021-08-31 |
| 972 | 2021-09-15 | 2,915,772,607 | 3,630,482 | 14.2403 | 20,475,482,897 | 2021-08-31 |
| 973 | 2021-09-14 | 2,912,142,125 | -3,515,834 | 14.2226 | 20,475,482,897 | 2021-08-31 |
| 974 | 2021-09-13 | 2,915,657,959 | -2,169,229 | 14.2398 | 20,475,482,897 | 2021-08-31 |
| 975 | 2021-09-10 | 2,917,827,188 | -1,516,455 | 14.2503 | 20,475,482,897 | 2021-08-31 |
| 976 | 2021-09-09 | 2,919,343,643 | -6,359,081 | 14.2578 | 20,475,482,897 | 2021-08-31 |
| 977 | 2021-09-08 | 2,925,702,724 | -3,448,627 | 14.2888 | 20,475,482,897 | 2021-08-31 |
| 978 | 2021-09-07 | 2,929,151,351 | -3,612,696 | 14.3057 | 20,475,482,897 | 2021-08-31 |
| 979 | 2021-09-06 | 2,932,764,047 | -2,444,477 | 14.3233 | 20,475,482,897 | 2021-08-31 |
| 980 | 2021-09-03 | 2,935,208,524 | -2,644,930 | 14.3352 | 20,475,482,897 | 2021-08-31 |
| 981 | 2021-09-02 | 2,937,853,454 | 1,720,504 | 14.3482 | 20,475,482,897 | 2021-08-31 |
| 982 | 2021-09-01 | 2,936,132,950 | 12,991,313 | 14.3397 | 20,475,482,897 | 2021-08-31 |
| 983 | 2021-08-31 | 2,923,141,637 | 8,602,458 | 14.2763 | 20,475,482,897 | 2021-08-31 |
| 984 | 2021-08-30 | 2,914,539,179 | 5,492,383 | 14.2343 | 20,475,482,897 | 2021-07-31 |
| 985 | 2021-08-27 | 2,909,046,796 | 5,669,221 | 14.2075 | 20,475,482,897 | 2021-07-31 |
| 986 | 2021-08-26 | 2,903,377,575 | -8,947,464 | 14.1798 | 20,475,482,897 | 2021-07-31 |
| 987 | 2021-08-25 | 2,912,325,039 | -745,338 | 14.2235 | 20,475,482,897 | 2021-07-31 |
| 988 | 2021-08-24 | 2,913,070,377 | 1,381,519 | 14.2271 | 20,475,482,897 | 2021-07-31 |
| 989 | 2021-08-23 | 2,911,688,858 | -7,789,834 | 14.2204 | 20,475,482,897 | 2021-07-31 |
| 990 | 2021-08-20 | 2,919,478,692 | -11,579,111 | 14.2584 | 20,475,482,897 | 2021-07-31 |
| 991 | 2021-08-19 | 2,931,057,803 | -12,973,886 | 14.3150 | 20,475,482,897 | 2021-07-31 |
| 992 | 2021-08-18 | 2,944,031,689 | -8,168,645 | 14.3783 | 20,475,482,897 | 2021-07-31 |
| 993 | 2021-08-17 | 2,952,200,334 | -9,063,407 | 14.4182 | 20,475,482,897 | 2021-07-31 |
| 994 | 2021-08-16 | 2,961,263,741 | -4,200,713 | 14.4625 | 20,475,482,897 | 2021-07-31 |
| 995 | 2021-08-13 | 2,965,464,454 | -5,797,489 | 14.4830 | 20,475,482,897 | 2021-07-31 |
| 996 | 2021-08-12 | 2,971,261,943 | 527,130 | 14.5113 | 20,475,482,897 | 2021-07-31 |
| 997 | 2021-08-11 | 2,970,734,813 | 449,434 | 14.5087 | 20,475,482,897 | 2021-07-31 |
| 998 | 2021-08-10 | 2,970,285,379 | -1,146,479 | 14.5065 | 20,475,482,897 | 2021-07-31 |
| 999 | 2021-08-09 | 2,971,431,858 | -2,026,897 | 14.5121 | 20,475,482,897 | 2021-07-31 |
| 1000 | 2021-08-06 | 2,973,458,755 | -2,652,032 | 14.5220 | 20,475,482,897 | 2021-07-31 |
| 1001 | 2021-08-05 | 2,976,110,787 | 790,826 | 14.5350 | 20,475,482,897 | 2021-07-31 |
| 1002 | 2021-08-04 | 2,975,319,961 | -2,790,325 | 14.5311 | 20,475,482,897 | 2021-07-31 |
| 1003 | 2021-08-03 | 2,978,110,286 | 2,193,966 | 14.5448 | 20,475,482,897 | 2021-07-31 |
| 1004 | 2021-08-02 | 2,975,916,320 | 283,111 | 14.5340 | 20,475,482,897 | 2021-07-31 |
| 1005 | 2021-07-30 | 2,975,633,209 | -1,457,394 | 14.5327 | 20,475,482,897 | 2021-06-30 |
| 1006 | 2021-07-29 | 2,977,090,603 | -13,736,399 | 14.5398 | 20,475,482,897 | 2021-06-30 |
| 1007 | 2021-07-28 | 2,990,827,002 | 1,742,572 | 14.6069 | 20,475,482,897 | 2021-06-30 |
| 1008 | 2021-07-27 | 2,989,084,430 | -2,018,201 | 14.5984 | 20,475,482,897 | 2021-06-30 |
| 1009 | 2021-07-26 | 2,991,102,631 | -15,237,707 | 14.6082 | 20,475,482,897 | 2021-06-30 |
| 1010 | 2021-07-23 | 3,006,340,338 | -4,318,920 | 14.6826 | 20,475,482,897 | 2021-06-30 |
| 1011 | 2021-07-22 | 3,010,659,258 | -4,465,442 | 14.7037 | 20,475,482,897 | 2021-06-30 |
| 1012 | 2021-07-21 | 3,015,124,700 | -6,460,506 | 14.7255 | 20,475,482,897 | 2021-06-30 |
| 1013 | 2021-07-20 | 3,021,585,206 | -6,744,009 | 14.7571 | 20,475,482,897 | 2021-06-30 |
| 1014 | 2021-07-19 | 3,028,329,215 | -6,151,312 | 14.7900 | 20,475,482,897 | 2021-06-30 |
| 1015 | 2021-07-16 | 3,034,480,527 | -5,973,138 | 14.8201 | 20,475,482,897 | 2021-06-30 |
| 1016 | 2021-07-15 | 3,040,453,665 | -4,279,173 | 14.8492 | 20,475,482,897 | 2021-06-30 |
| 1017 | 2021-07-14 | 3,044,732,838 | 1,069,345 | 14.8701 | 20,475,482,897 | 2021-06-30 |
| 1018 | 2021-07-13 | 3,043,663,493 | 3,766,220 | 14.8649 | 20,475,482,897 | 2021-06-30 |
| 1019 | 2021-07-12 | 3,039,897,273 | 8,071,339 | 14.8465 | 20,475,482,897 | 2021-06-30 |
| 1020 | 2021-07-09 | 3,031,825,934 | 4,148,303 | 14.8071 | 20,475,482,897 | 2021-06-30 |
| 1021 | 2021-07-08 | 3,027,677,631 | -5,758,691 | 14.7868 | 20,475,482,897 | 2021-06-30 |
| 1022 | 2021-07-07 | 3,033,436,322 | 615,998 | 14.8150 | 20,475,482,897 | 2021-06-30 |
| 1023 | 2021-07-06 | 3,032,820,324 | 3,867,898 | 14.8120 | 20,475,482,897 | 2021-06-30 |
| 1024 | 2021-07-05 | 3,028,952,426 | -12,836,708 | 14.7931 | 20,475,482,897 | 2021-06-30 |
| 1025 | 2021-07-02 | 3,041,789,134 | -2,837,438 | 14.8558 | 20,475,482,897 | 2021-06-30 |
| 1026 | 2021-06-30 | 3,044,626,572 | -4,725,576 | 14.8696 | 20,475,482,897 | 2021-06-30 |
| 1027 | 2021-06-29 | 3,049,352,148 | -14,549,143 | 14.8927 | 20,475,482,897 | 2021-05-31 |
| 1028 | 2021-06-28 | 3,063,901,291 | 1,433,096 | 14.9638 | 20,475,482,897 | 2021-05-31 |
| 1029 | 2021-06-25 | 3,062,468,195 | 2,198,520 | 14.9568 | 20,475,482,897 | 2021-05-31 |
| 1030 | 2021-06-24 | 3,060,269,675 | -1,147,975 | 14.9460 | 20,475,482,897 | 2021-05-31 |
| 1031 | 2021-06-23 | 3,061,417,650 | -6,152,028 | 14.9516 | 20,475,482,897 | 2021-05-31 |
| 1032 | 2021-06-22 | 3,067,569,678 | -7,010 | 14.9817 | 20,475,482,897 | 2021-05-31 |
| 1033 | 2021-06-21 | 3,067,576,688 | -4,201,270 | 14.9817 | 20,475,482,897 | 2021-05-31 |
| 1034 | 2021-06-18 | 3,071,777,958 | -2,272,998 | 15.0022 | 20,475,482,897 | 2021-05-31 |
| 1035 | 2021-06-17 | 3,074,050,956 | 846,372 | 15.0133 | 20,475,482,897 | 2021-05-31 |
| 1036 | 2021-06-16 | 3,073,204,584 | 13,039,591 | 15.0092 | 20,475,482,897 | 2021-05-31 |
| 1037 | 2021-06-15 | 3,060,164,993 | 1,182,942 | 14.9455 | 20,475,482,897 | 2021-05-31 |
| 1038 | 2021-06-11 | 3,058,982,051 | -799,996 | 14.9397 | 20,475,482,897 | 2021-05-31 |
| 1039 | 2021-06-10 | 3,059,782,047 | 3,424,115 | 14.9436 | 20,475,482,897 | 2021-05-31 |
| 1040 | 2021-06-09 | 3,056,357,932 | 9,253,789 | 14.9269 | 20,475,482,897 | 2021-05-31 |
| 1041 | 2021-06-08 | 3,047,104,143 | -4,922,519 | 14.8817 | 20,475,482,897 | 2021-05-31 |
| 1042 | 2021-06-07 | 3,052,026,662 | -2,004,536 | 14.9058 | 20,475,482,897 | 2021-05-31 |
| 1043 | 2021-06-04 | 3,054,031,198 | -416,971 | 14.9156 | 20,475,482,897 | 2021-05-31 |
| 1044 | 2021-06-03 | 3,054,448,169 | -4,624,518 | 14.9176 | 20,475,482,897 | 2021-05-31 |
| 1045 | 2021-06-02 | 3,059,072,687 | 8,931,089 | 14.9402 | 20,475,482,897 | 2021-05-31 |
| 1046 | 2021-06-01 | 3,050,141,598 | 8,518,205 | 14.8966 | 20,475,482,897 | 2021-05-31 |
| 1047 | 2021-05-31 | 3,041,623,393 | -7,230,547 | 14.8550 | 20,475,482,897 | 2021-05-31 |
| 1048 | 2021-05-28 | 3,048,853,940 | -313,768 | 14.8903 | 20,475,482,897 | 2021-04-30 |
| 1049 | 2021-05-27 | 3,049,167,708 | 2,841,817 | 14.8918 | 20,475,482,897 | 2021-04-30 |
| 1050 | 2021-05-26 | 3,046,325,891 | -561,015 | 14.8779 | 20,475,482,897 | 2021-04-30 |
| 1051 | 2021-05-25 | 3,046,886,906 | 826,493 | 14.8807 | 20,475,482,897 | 2021-04-30 |
| 1052 | 2021-05-24 | 3,046,060,413 | 931,139 | 14.8766 | 20,475,482,897 | 2021-04-30 |
| 1053 | 2021-05-21 | 3,045,129,274 | -2,671,723 | 14.8721 | 20,475,482,897 | 2021-04-30 |
| 1054 | 2021-05-20 | 3,047,800,997 | 4,601,607 | 14.8851 | 20,475,482,897 | 2021-04-30 |
| 1055 | 2021-05-18 | 3,043,199,390 | 2,028,983 | 14.8627 | 20,475,482,897 | 2021-04-30 |
| 1056 | 2021-05-17 | 3,041,170,407 | -1,469,610 | 14.8527 | 20,475,482,897 | 2021-04-30 |
| 1057 | 2021-05-14 | 3,042,640,017 | 7,532,253 | 14.8599 | 20,475,482,897 | 2021-04-30 |
| 1058 | 2021-05-13 | 3,035,107,764 | -2,644,004 | 14.8231 | 20,475,482,897 | 2021-04-30 |
| 1059 | 2021-05-12 | 3,037,751,768 | 7,733,403 | 14.8360 | 20,475,482,897 | 2021-04-30 |
| 1060 | 2021-05-11 | 3,030,018,365 | -3,232,834 | 14.7983 | 20,475,482,897 | 2021-04-30 |
| 1061 | 2021-05-10 | 3,033,251,199 | 5,849,818 | 14.8141 | 20,475,482,897 | 2021-04-30 |
| 1062 | 2021-05-07 | 3,027,401,381 | -2,798,547 | 14.7855 | 20,475,482,897 | 2021-04-30 |
| 1063 | 2021-05-06 | 3,030,199,928 | 8,387,374 | 14.7992 | 20,475,482,897 | 2021-04-30 |
| 1064 | 2021-05-05 | 3,021,812,554 | -1,367,075 | 14.7582 | 20,475,482,897 | 2021-04-30 |
| 1065 | 2021-05-04 | 3,023,179,629 | 1,819,348 | 14.7649 | 20,475,482,897 | 2021-04-30 |
| 1066 | 2021-05-03 | 3,021,360,281 | -4,613,933 | 14.7560 | 20,475,482,897 | 2021-04-30 |
| 1067 | 2021-04-30 | 3,025,974,214 | 393,858 | 14.7785 | 20,475,482,897 | 2021-04-30 |
| 1068 | 2021-04-29 | 3,025,580,356 | -7,173,348 | 14.7766 | 20,475,482,897 | 2021-03-31 |
| 1069 | 2021-04-28 | 3,032,753,704 | -6,486,928 | 14.8116 | 20,475,482,897 | 2021-03-31 |
| 1070 | 2021-04-27 | 3,039,240,632 | -20,305,285 | 14.8433 | 20,475,482,897 | 2021-03-31 |
| 1071 | 2021-04-26 | 3,059,545,917 | -11,494,490 | 14.9425 | 20,475,482,897 | 2021-03-31 |
| 1072 | 2021-04-23 | 3,071,040,407 | 9,369,150 | 14.9986 | 20,475,482,897 | 2021-03-31 |
| 1073 | 2021-04-22 | 3,061,671,257 | 722,533 | 14.9529 | 20,475,482,897 | 2021-03-31 |
| 1074 | 2021-04-21 | 3,060,948,724 | -22,486,995 | 14.9493 | 20,475,482,897 | 2021-03-31 |
| 1075 | 2021-04-20 | 3,083,435,719 | 6,226,260 | 15.0592 | 20,475,482,897 | 2021-03-31 |
| 1076 | 2021-04-19 | 3,077,209,459 | 2,125,353 | 15.0288 | 20,475,482,897 | 2021-03-31 |
| 1077 | 2021-04-16 | 3,075,084,106 | -3,151,663 | 15.0184 | 20,475,482,897 | 2021-03-31 |
| 1078 | 2021-04-15 | 3,078,235,769 | -2,909,283 | 15.0338 | 20,475,482,897 | 2021-03-31 |
| 1079 | 2021-04-14 | 3,081,145,052 | -10,178,524 | 15.0480 | 20,475,482,897 | 2021-03-31 |
| 1080 | 2021-04-13 | 3,091,323,576 | -1,412,814 | 15.0977 | 20,475,482,897 | 2021-03-31 |
| 1081 | 2021-04-12 | 3,092,736,390 | -2,380,630 | 15.1046 | 20,475,482,897 | 2021-03-31 |
| 1082 | 2021-04-09 | 3,095,117,020 | 5,849,647 | 15.1162 | 20,475,482,897 | 2021-03-31 |
| 1083 | 2021-04-08 | 3,089,267,373 | -5,320,709 | 15.0876 | 20,475,482,897 | 2021-03-31 |
| 1084 | 2021-04-07 | 3,094,588,082 | -422,472 | 15.1136 | 20,475,482,897 | 2021-03-31 |
| 1085 | 2021-04-01 | 3,095,010,554 | -3,789,957 | 15.1157 | 20,475,482,897 | 2021-03-31 |
| 1086 | 2021-03-31 | 3,098,800,511 | 11,162,710 | 15.1342 | 20,475,482,897 | 2021-03-31 |
| 1087 | 2021-03-30 | 3,087,637,801 | 7,146,193 | 15.0797 | 20,475,482,897 | 2021-02-28 |
| 1088 | 2021-03-29 | 3,080,491,608 | 18,636,606 | 15.0448 | 20,475,482,897 | 2021-02-28 |
| 1089 | 2021-03-26 | 3,061,855,002 | -1,441,667 | 14.9538 | 20,475,482,897 | 2021-02-28 |
| 1090 | 2021-03-25 | 3,063,296,669 | 14,653,400 | 14.9608 | 20,475,482,897 | 2021-02-28 |
| 1091 | 2021-03-24 | 3,048,643,269 | 388,849 | 14.8892 | 20,475,482,897 | 2021-02-28 |
| 1092 | 2021-03-23 | 3,048,254,420 | 465,339 | 14.8873 | 20,475,482,897 | 2021-02-28 |
| 1093 | 2021-03-22 | 3,047,789,081 | 2,639,185 | 14.8851 | 20,475,482,897 | 2021-02-28 |
| 1094 | 2021-03-19 | 3,045,149,896 | -4,717,398 | 14.8722 | 20,475,482,897 | 2021-02-28 |
| 1095 | 2021-03-18 | 3,049,867,294 | -5,536,867 | 14.8952 | 20,475,482,897 | 2021-02-28 |
| 1096 | 2021-03-17 | 3,055,404,161 | 10,343,046 | 14.9223 | 20,475,482,897 | 2021-02-28 |
| 1097 | 2021-03-16 | 3,045,061,115 | -18,256,902 | 14.8717 | 20,475,482,897 | 2021-02-28 |
| 1098 | 2021-03-15 | 3,063,318,017 | -819,192 | 14.9609 | 20,475,482,897 | 2021-02-28 |
| 1099 | 2021-03-12 | 3,064,137,209 | 5,273,888 | 14.9649 | 20,475,482,897 | 2021-02-28 |
| 1100 | 2021-03-11 | 3,058,863,321 | 4,598,751 | 14.9392 | 20,475,482,897 | 2021-02-28 |
| 1101 | 2021-03-10 | 3,054,264,570 | -1,336,914 | 14.9167 | 20,475,482,897 | 2021-02-28 |
| 1102 | 2021-03-09 | 3,055,601,484 | -6,958,748 | 14.9232 | 20,475,482,897 | 2021-02-28 |
| 1103 | 2021-03-08 | 3,062,560,232 | 6,683,504 | 14.9572 | 20,475,482,897 | 2021-02-28 |
| 1104 | 2021-03-05 | 3,055,876,728 | -17,656,248 | 14.9246 | 20,475,482,897 | 2021-02-28 |
| 1105 | 2021-03-04 | 3,073,532,976 | -12,151,374 | 15.0108 | 20,475,482,897 | 2021-02-28 |
| 1106 | 2021-03-03 | 3,085,684,350 | -18,085,489 | 15.0701 | 20,475,482,897 | 2021-02-28 |
| 1107 | 2021-03-02 | 3,103,769,839 | 15,338,450 | 15.1585 | 20,475,482,897 | 2021-02-28 |
| 1108 | 2021-03-01 | 3,088,431,389 | 493,713 | 15.0836 | 20,475,482,897 | 2021-02-28 |
| 1109 | 2021-02-26 | 3,087,937,676 | 8,016,019 | 15.0811 | 20,475,482,897 | 2021-01-31 |
| 1110 | 2021-02-25 | 3,079,921,657 | -21,912,842 | 15.0420 | 20,475,482,897 | 2021-01-31 |
| 1111 | 2021-02-24 | 3,101,834,499 | 1,138,739 | 15.1490 | 20,475,482,897 | 2021-01-31 |
| 1112 | 2021-02-23 | 3,100,695,760 | -10,414,820 | 15.1435 | 20,475,482,897 | 2021-01-31 |
| 1113 | 2021-02-22 | 3,111,110,580 | -16,338,254 | 15.1943 | 20,475,482,897 | 2021-01-31 |
| 1114 | 2021-02-19 | 3,127,448,834 | 4,599,655 | 15.2741 | 20,475,482,897 | 2021-01-31 |
| 1115 | 2021-02-18 | 3,122,849,179 | 7,145,652 | 15.2517 | 20,475,482,897 | 2021-01-31 |
| 1116 | 2021-02-17 | 3,115,703,527 | -4,745,632 | 15.2168 | 20,475,482,897 | 2021-01-31 |
| 1117 | 2021-02-16 | 3,120,449,159 | -2,107,045 | 15.2399 | 20,475,482,897 | 2021-01-31 |
| 1118 | 2021-02-11 | 3,122,556,204 | -2,000 | 15.2502 | 20,475,482,897 | 2021-01-31 |
| 1119 | 2021-02-10 | 3,122,558,204 | -5,999,844 | 15.2502 | 20,475,482,897 | 2021-01-31 |
| 1120 | 2021-02-09 | 3,128,558,048 | -7,882,773 | 15.2795 | 20,475,482,897 | 2021-01-31 |
| 1121 | 2021-02-08 | 3,136,440,821 | -4,925,535 | 15.3180 | 20,475,482,897 | 2021-01-31 |
| 1122 | 2021-02-05 | 3,141,366,356 | -10,063,843 | 15.3421 | 20,475,482,897 | 2021-01-31 |
| 1123 | 2021-02-04 | 3,151,430,199 | -14,584,466 | 15.3912 | 20,475,482,897 | 2021-01-31 |
| 1124 | 2021-02-03 | 3,166,014,665 | -11,261,913 | 15.4625 | 20,475,482,897 | 2021-01-31 |
| 1125 | 2021-02-02 | 3,177,276,578 | -12,522,664 | 15.5175 | 20,475,482,897 | 2021-01-31 |
| 1126 | 2021-02-01 | 3,189,799,242 | -16,625,917 | 15.5786 | 20,475,482,897 | 2021-01-31 |
| 1127 | 2021-01-29 | 3,206,425,159 | -16,073,527 | 15.6598 | 20,475,482,897 | 2020-12-31 |
| 1128 | 2021-01-28 | 3,222,498,686 | 1,570,308 | 15.7383 | 20,475,482,897 | 2020-12-31 |
| 1129 | 2021-01-27 | 3,220,928,378 | -15,124,123 | 15.7307 | 20,475,482,897 | 2020-12-31 |
| 1130 | 2021-01-26 | 3,236,052,501 | -4,626,482 | 15.8045 | 20,475,482,897 | 2020-12-31 |
| 1131 | 2021-01-25 | 3,240,678,983 | -5,744,115 | 15.8271 | 20,475,482,897 | 2020-12-31 |
| 1132 | 2021-01-22 | 3,246,423,098 | 6,292,163 | 15.8552 | 20,475,482,897 | 2020-12-31 |
| 1133 | 2021-01-21 | 3,240,130,935 | -2,485,190 | 15.8244 | 20,475,482,897 | 2020-12-31 |
| 1134 | 2021-01-20 | 3,242,616,125 | -15,705,453 | 15.8366 | 20,475,482,897 | 2020-12-31 |
| 1135 | 2021-01-19 | 3,258,321,578 | -11,619,903 | 15.9133 | 20,475,482,897 | 2020-12-31 |
| 1136 | 2021-01-18 | 3,269,941,481 | -30,571,759 | 15.9700 | 20,475,482,897 | 2020-12-31 |
| 1137 | 2021-01-15 | 3,300,513,240 | -35,793,699 | 16.1193 | 20,475,482,897 | 2020-12-31 |
| 1138 | 2021-01-14 | 3,336,306,939 | -71,566,978 | 16.2942 | 20,475,482,897 | 2020-12-31 |
| 1139 | 2021-01-13 | 3,407,873,917 | -151,219,722 | 16.6437 | 20,475,482,897 | 2020-12-31 |
| 1140 | 2021-01-12 | 3,559,093,639 | -715,215,247 | 17.3822 | 20,475,482,897 | 2020-12-31 |
| 1141 | 2021-01-11 | 4,274,308,886 | -105,534,128 | 20.8753 | 20,475,482,897 | 2020-12-31 |
| 1142 | 2021-01-08 | 4,379,843,014 | -77,868,423 | 21.3907 | 20,475,482,897 | 2020-12-31 |
| 1143 | 2021-01-07 | 4,457,711,437 | -163,103,628 | 21.7710 | 20,475,482,897 | 2020-12-31 |
| 1144 | 2021-01-06 | 4,620,815,065 | -93,104,014 | 22.5676 | 20,475,482,897 | 2020-12-31 |
| 1145 | 2021-01-05 | 4,713,919,079 | -52,457,013 | 23.0223 | 20,475,482,897 | 2020-12-31 |
| 1146 | 2021-01-04 | 4,766,376,092 | -19,996,449 | 23.2785 | 20,475,482,897 | 2020-12-31 |
| 1147 | 2020-12-31 | 4,786,372,541 | 12,000 | 23.3761 | 20,475,482,897 | 2020-12-31 |
| 1148 | 2020-12-30 | 4,786,360,541 | -2,818,932 | 23.3761 | 20,475,482,897 | 2020-11-30 |
| 1149 | 2020-12-29 | 4,789,179,473 | 4,866,568 | 23.3898 | 20,475,482,897 | 2020-11-30 |
| 1150 | 2020-12-28 | 4,784,312,905 | -4,423,358 | 23.3661 | 20,475,482,897 | 2020-11-30 |
| 1151 | 2020-12-24 | 4,788,736,263 | 0 | 23.3877 | 20,475,482,897 | 2020-11-30 |
| 1152 | 2020-12-23 | 4,788,736,263 | -8,871,599 | 23.3877 | 20,475,482,897 | 2020-11-30 |
| 1153 | 2020-12-22 | 4,797,607,862 | -3,023,150 | 23.4310 | 20,475,482,897 | 2020-11-30 |
| 1154 | 2020-12-21 | 4,800,631,012 | -22,766,108 | 23.4458 | 20,475,482,897 | 2020-11-30 |
| 1155 | 2020-12-18 | 4,823,397,120 | -1,079,225 | 23.5569 | 20,475,482,897 | 2020-11-30 |
| 1156 | 2020-12-17 | 4,824,476,345 | -744,462 | 23.5622 | 20,475,482,897 | 2020-11-30 |
| 1157 | 2020-12-16 | 4,825,220,807 | -11,462,399 | 23.5658 | 20,475,482,897 | 2020-11-30 |
| 1158 | 2020-12-15 | 4,836,683,206 | -12,730,517 | 23.6218 | 20,475,482,897 | 2020-11-30 |
| 1159 | 2020-12-14 | 4,849,413,723 | 1,430,619 | 23.6840 | 20,475,482,897 | 2020-11-30 |
| 1160 | 2020-12-11 | 4,847,983,104 | -11,994,501 | 23.6770 | 20,475,482,897 | 2020-11-30 |
| 1161 | 2020-12-10 | 4,859,977,605 | -11,783,162 | 23.7356 | 20,475,482,897 | 2020-11-30 |
| 1162 | 2020-12-09 | 4,871,760,767 | -5,360,634 | 23.7931 | 20,475,482,897 | 2020-11-30 |
| 1163 | 2020-12-08 | 4,877,121,401 | -6,719,344 | 23.8193 | 20,475,482,897 | 2020-11-30 |
| 1164 | 2020-12-07 | 4,883,840,745 | -6,946,877 | 23.8521 | 20,475,482,897 | 2020-11-30 |
| 1165 | 2020-12-04 | 4,890,787,622 | -8,109,994 | 23.8861 | 20,475,482,897 | 2020-11-30 |
| 1166 | 2020-12-03 | 4,898,897,616 | -3,281,499 | 23.9257 | 20,475,482,897 | 2020-11-30 |
| 1167 | 2020-12-02 | 4,902,179,115 | -11,227,291 | 23.9417 | 20,475,482,897 | 2020-11-30 |
| 1168 | 2020-12-01 | 4,913,406,406 | -9,409,127 | 23.9965 | 20,475,482,897 | 2020-11-30 |
| 1169 | 2020-11-30 | 4,922,815,533 | -662,296 | 24.0425 | 20,475,482,897 | 2020-11-30 |
| 1170 | 2020-11-27 | 4,923,477,829 | -6,347,175 | 24.0457 | 20,475,482,897 | 2020-10-31 |
| 1171 | 2020-11-26 | 4,929,825,004 | -3,347,765 | 24.0767 | 20,475,482,897 | 2020-10-31 |
| 1172 | 2020-11-25 | 4,933,172,769 | -14,264,032 | 24.0931 | 20,475,482,897 | 2020-10-31 |
| 1173 | 2020-11-24 | 4,947,436,801 | 396,880 | 24.1627 | 20,475,482,897 | 2020-10-31 |
| 1174 | 2020-11-23 | 4,947,039,921 | -14,317,619 | 24.1608 | 20,475,482,897 | 2020-10-31 |
| 1175 | 2020-11-20 | 4,961,357,540 | -14,160,252 | 24.2307 | 20,475,482,897 | 2020-10-31 |
| 1176 | 2020-11-19 | 4,975,517,792 | -24,112,592 | 24.2999 | 20,475,482,897 | 2020-10-31 |
| 1177 | 2020-11-18 | 4,999,630,384 | -40,252,793 | 24.4176 | 20,475,482,897 | 2020-10-31 |
| 1178 | 2020-11-17 | 5,039,883,177 | -24,401,175 | 24.6142 | 20,475,482,897 | 2020-10-31 |
| 1179 | 2020-11-16 | 5,064,284,352 | -4,091,975 | 24.7334 | 20,475,482,897 | 2020-10-31 |
| 1180 | 2020-11-13 | 5,068,376,327 | 6,131,506 | 24.7534 | 20,475,482,897 | 2020-10-31 |
| 1181 | 2020-11-12 | 5,062,244,821 | 3,055,897 | 24.7234 | 20,475,482,897 | 2020-10-31 |
| 1182 | 2020-11-11 | 5,059,188,924 | -4,655,236 | 24.7085 | 20,475,482,897 | 2020-10-31 |
| 1183 | 2020-11-10 | 5,063,844,160 | 1,152,772 | 24.7313 | 20,475,482,897 | 2020-10-31 |
| 1184 | 2020-11-09 | 5,062,691,388 | 482,422 | 24.7256 | 20,475,482,897 | 2020-10-31 |
| 1185 | 2020-11-06 | 5,062,208,966 | -3,229,645 | 24.7233 | 20,475,482,897 | 2020-10-31 |
| 1186 | 2020-11-05 | 5,065,438,611 | 1,215,998 | 24.7390 | 20,475,482,897 | 2020-10-31 |
| 1187 | 2020-11-04 | 5,064,222,613 | 869,030 | 24.7331 | 20,475,482,897 | 2020-10-31 |
| 1188 | 2020-11-03 | 5,063,353,583 | -8,273,773 | 24.7289 | 20,475,482,897 | 2020-10-31 |
| 1189 | 2020-11-02 | 5,071,627,356 | -2,156,777 | 24.7693 | 20,475,482,897 | 2020-10-31 |
| 1190 | 2020-10-30 | 5,073,784,133 | -2,301,569 | 24.7798 | 20,475,482,897 | 2020-09-30 |
| 1191 | 2020-10-29 | 5,076,085,702 | -6,006,044 | 24.7910 | 20,475,482,897 | 2020-09-30 |
| 1192 | 2020-10-28 | 5,082,091,746 | -519,000 | 24.8204 | 20,475,482,897 | 2020-09-30 |
| 1193 | 2020-10-27 | 5,082,610,746 | -418,972 | 24.8229 | 20,475,482,897 | 2020-09-30 |
| 1194 | 2020-10-23 | 5,083,029,718 | -8,776,778 | 24.8250 | 20,475,482,897 | 2020-09-30 |
| 1195 | 2020-10-22 | 5,091,806,496 | -373,237 | 24.8678 | 20,475,482,897 | 2020-09-30 |
| 1196 | 2020-10-21 | 5,092,179,733 | -2,811,888 | 24.8696 | 20,475,482,897 | 2020-09-30 |
| 1197 | 2020-10-20 | 5,094,991,621 | -721,906 | 24.8834 | 20,475,482,897 | 2020-09-30 |
| 1198 | 2020-10-19 | 5,095,713,527 | 638,999 | 24.8869 | 20,475,482,897 | 2020-09-30 |
| 1199 | 2020-10-16 | 5,095,074,528 | 781,331 | 24.8838 | 20,475,482,897 | 2020-09-30 |
| 1200 | 2020-10-15 | 5,094,293,197 | 743,300 | 24.8800 | 20,475,482,897 | 2020-09-30 |
| 1201 | 2020-10-14 | 5,093,549,897 | -4,275,577 | 24.8763 | 20,475,482,897 | 2020-09-30 |
| 1202 | 2020-10-12 | 5,097,825,474 | 3,847,907 | 24.8972 | 20,475,482,897 | 2020-09-30 |
| 1203 | 2020-10-09 | 5,093,977,567 | -4,229,096 | 24.8784 | 20,475,482,897 | 2020-09-30 |
| 1204 | 2020-10-08 | 5,098,206,663 | 792,694 | 24.8991 | 20,475,482,897 | 2020-09-30 |
| 1205 | 2020-10-07 | 5,097,413,969 | -1,234,283 | 24.8952 | 20,475,482,897 | 2020-09-30 |
| 1206 | 2020-10-06 | 5,098,648,252 | -4,563,942 | 24.9012 | 20,475,482,897 | 2020-09-30 |
| 1207 | 2020-10-05 | 5,103,212,194 | -2,731,243 | 24.9235 | 20,475,482,897 | 2020-09-30 |
| 1208 | 2020-09-30 | 5,105,943,437 | -4,108,022 | 24.9369 | 20,475,482,897 | 2020-09-30 |
| 1209 | 2020-09-29 | 5,110,051,459 | 1,577,159 | 24.9569 | 20,475,482,897 | 2020-08-31 |
| 1210 | 2020-09-28 | 5,108,474,300 | -2,654,605 | 24.9492 | 20,475,482,897 | 2020-08-31 |
| 1211 | 2020-09-25 | 5,111,128,905 | 2,992,553 | 24.9622 | 20,475,482,897 | 2020-08-31 |
| 1212 | 2020-09-24 | 5,108,136,352 | 2,071,260 | 24.9476 | 20,475,482,897 | 2020-08-31 |
| 1213 | 2020-09-23 | 5,106,065,092 | 382,791 | 24.9375 | 20,475,482,897 | 2020-08-31 |
| 1214 | 2020-09-22 | 5,105,682,301 | 4,897,185 | 24.9356 | 20,475,482,897 | 2020-08-31 |
| 1215 | 2020-09-21 | 5,100,785,116 | 1,504,319 | 24.9117 | 20,475,482,897 | 2020-08-31 |
| 1216 | 2020-09-18 | 5,099,280,797 | -941,578 | 24.9043 | 20,475,482,897 | 2020-08-31 |
| 1217 | 2020-09-17 | 5,100,222,375 | -483,324 | 24.9089 | 20,475,482,897 | 2020-08-31 |
| 1218 | 2020-09-16 | 5,100,705,699 | 2,361,932 | 24.9113 | 20,475,482,897 | 2020-08-31 |
| 1219 | 2020-09-15 | 5,098,343,767 | 680,876 | 24.8997 | 20,475,482,897 | 2020-08-31 |
| 1220 | 2020-09-14 | 5,097,662,891 | -2,089,651 | 24.8964 | 20,475,482,897 | 2020-08-31 |
| 1221 | 2020-09-11 | 5,099,752,542 | -544,029 | 24.9066 | 20,475,482,897 | 2020-08-31 |
| 1222 | 2020-09-10 | 5,100,296,571 | 5,105,908 | 24.9093 | 20,475,482,897 | 2020-08-31 |
| 1223 | 2020-09-09 | 5,095,190,663 | -3,703,641 | 24.8843 | 20,475,482,897 | 2020-08-31 |
| 1224 | 2020-09-08 | 5,098,894,304 | 3,320,344 | 24.9024 | 20,475,482,897 | 2020-08-31 |
| 1225 | 2020-09-07 | 5,095,573,960 | -4,048,925 | 24.8862 | 20,475,482,897 | 2020-08-31 |
| 1226 | 2020-09-04 | 5,099,622,885 | -828,813 | 24.9060 | 20,475,482,897 | 2020-08-31 |
| 1227 | 2020-09-03 | 5,100,451,698 | 26,666 | 24.9100 | 20,475,482,897 | 2020-08-31 |
| 1228 | 2020-09-02 | 5,100,425,032 | 1,093,076 | 24.9099 | 20,475,482,897 | 2020-08-31 |
| 1229 | 2020-09-01 | 5,099,331,956 | 9,847,006 | 24.9046 | 20,475,482,897 | 2020-08-31 |
| 1230 | 2020-08-31 | 5,089,484,950 | 10,994,194 | 24.8565 | 20,475,482,897 | 2020-08-31 |
| 1231 | 2020-08-28 | 5,078,490,756 | 2,391,484 | 24.8028 | 20,475,482,897 | 2020-07-31 |
| 1232 | 2020-08-27 | 5,076,099,272 | -4,985,745 | 24.7911 | 20,475,482,897 | 2020-07-31 |
| 1233 | 2020-08-26 | 5,081,085,017 | -10,163,400 | 24.8155 | 20,475,482,897 | 2020-07-31 |
| 1234 | 2020-08-25 | 5,091,248,417 | -6,053,914 | 24.8651 | 20,475,482,897 | 2020-07-31 |
| 1235 | 2020-08-24 | 5,097,302,331 | 1,667,714 | 24.8947 | 20,475,482,897 | 2020-07-31 |
| 1236 | 2020-08-21 | 5,095,634,617 | -3,270,917 | 24.8865 | 20,475,482,897 | 2020-07-31 |
| 1237 | 2020-08-20 | 5,098,905,534 | -32,047 | 24.9025 | 20,475,482,897 | 2020-07-31 |
| 1238 | 2020-08-19 | 5,098,937,581 | -1,769,133 | 24.9026 | 20,475,482,897 | 2020-07-31 |
| 1239 | 2020-08-18 | 5,100,706,714 | -4,349,188 | 24.9113 | 20,475,482,897 | 2020-07-31 |
| 1240 | 2020-08-17 | 5,105,055,902 | 7,277,226 | 24.9325 | 20,475,482,897 | 2020-07-31 |
| 1241 | 2020-08-14 | 5,097,778,676 | -3,033,833 | 24.8970 | 20,475,482,897 | 2020-07-31 |
| 1242 | 2020-08-13 | 5,100,812,509 | 6,872,299 | 24.9118 | 20,475,482,897 | 2020-07-31 |
| 1243 | 2020-08-12 | 5,093,940,210 | 1,408,529 | 24.8782 | 20,475,482,897 | 2020-07-31 |
| 1244 | 2020-08-11 | 5,092,531,681 | -1,127,266 | 24.8714 | 20,475,482,897 | 2020-07-31 |
| 1245 | 2020-08-10 | 5,093,658,947 | -4,349,795 | 24.8769 | 20,475,482,897 | 2020-07-31 |
| 1246 | 2020-08-07 | 5,098,008,742 | -3,889,733 | 24.8981 | 20,475,482,897 | 2020-07-31 |
| 1247 | 2020-08-06 | 5,101,898,475 | -1,498,577 | 24.9171 | 20,475,482,897 | 2020-07-31 |
| 1248 | 2020-08-05 | 5,103,397,052 | -272,170 | 24.9244 | 20,475,482,897 | 2020-07-31 |
| 1249 | 2020-08-04 | 5,103,669,222 | -2,586,971 | 24.9258 | 20,475,482,897 | 2020-07-31 |
| 1250 | 2020-08-03 | 5,106,256,193 | -81,038 | 24.9384 | 20,475,482,897 | 2020-07-31 |
| 1251 | 2020-07-31 | 5,106,337,231 | 2,505,895 | 24.9388 | 20,475,482,897 | 2020-07-31 |
| 1252 | 2020-07-30 | 5,103,831,336 | -3,640,211 | 24.9265 | 20,475,482,897 | 2020-06-30 |
| 1253 | 2020-07-29 | 5,107,471,547 | -1,071,417 | 24.9443 | 20,475,482,897 | 2020-06-30 |
| 1254 | 2020-07-28 | 5,108,542,964 | 339,467 | 24.9496 | 20,475,482,897 | 2020-06-30 |
| 1255 | 2020-07-27 | 5,108,203,497 | -1,227,409 | 24.9479 | 20,475,482,897 | 2020-06-30 |
| 1256 | 2020-07-24 | 5,109,430,906 | -1,464,622 | 24.9539 | 20,475,482,897 | 2020-06-30 |
| 1257 | 2020-07-23 | 5,110,895,528 | -4,737 | 24.9611 | 20,475,482,897 | 2020-06-30 |
| 1258 | 2020-07-22 | 5,110,900,265 | -1,071,970 | 24.9611 | 20,475,482,897 | 2020-06-30 |
| 1259 | 2020-07-21 | 5,111,972,235 | 1,786,345 | 24.9663 | 20,475,482,897 | 2020-06-30 |
| 1260 | 2020-07-20 | 5,110,185,890 | 1,569,025 | 24.9576 | 20,475,482,897 | 2020-06-30 |
| 1261 | 2020-07-17 | 5,108,616,865 | 460,336 | 24.9499 | 20,475,482,897 | 2020-06-30 |
| 1262 | 2020-07-16 | 5,108,156,529 | -33,092 | 24.9477 | 20,475,482,897 | 2020-06-30 |
| 1263 | 2020-07-15 | 5,108,189,621 | -1,304,388 | 24.9478 | 20,475,482,897 | 2020-06-30 |
| 1264 | 2020-07-14 | 5,109,494,009 | -1,462,359 | 24.9542 | 20,475,482,897 | 2020-06-30 |
| 1265 | 2020-07-13 | 5,110,956,368 | -1,981,411 | 24.9613 | 20,475,482,897 | 2020-06-30 |
| 1266 | 2020-07-10 | 5,112,937,779 | 1,535,010 | 24.9710 | 20,475,482,897 | 2020-06-30 |
| 1267 | 2020-07-09 | 5,111,402,769 | 1,087,897 | 24.9635 | 20,475,482,897 | 2020-06-30 |
| 1268 | 2020-07-08 | 5,110,314,872 | -5,455,150 | 24.9582 | 20,475,482,897 | 2020-06-30 |
| 1269 | 2020-07-07 | 5,115,770,022 | 2,820,218 | 24.9849 | 20,475,482,897 | 2020-06-30 |
| 1270 | 2020-07-06 | 5,112,949,804 | -3,283,622 | 24.9711 | 20,475,482,897 | 2020-06-30 |
| 1271 | 2020-07-03 | 5,116,233,426 | 2,411,557 | 24.9871 | 20,475,482,897 | 2020-06-30 |
| 1272 | 2020-07-02 | 5,113,821,869 | -1,168,819 | 24.9753 | 20,475,482,897 | 2020-06-30 |
| 1273 | 2020-06-30 | 5,114,990,688 | 3,194,935 | 24.9811 | 20,475,482,897 | 2020-06-30 |
| 1274 | 2020-06-29 | 5,111,795,753 | -3,730,262 | 24.9654 | 20,475,482,897 | 2020-05-31 |
| 1275 | 2020-06-26 | 5,115,526,015 | 3,961,414 | 24.9837 | 20,475,482,897 | 2020-05-31 |
| 1276 | 2020-06-24 | 5,111,564,601 | 631,493 | 24.9643 | 20,475,482,897 | 2020-05-31 |
| 1277 | 2020-06-23 | 5,110,933,108 | -882,057 | 24.9612 | 20,475,482,897 | 2020-05-31 |
| 1278 | 2020-06-22 | 5,111,815,165 | -452,617 | 24.9655 | 20,475,482,897 | 2020-05-31 |
| 1279 | 2020-06-19 | 5,112,267,782 | 2,794 | 24.9678 | 20,475,482,897 | 2020-05-31 |
| 1280 | 2020-06-18 | 5,112,264,988 | 1,860,020 | 24.9677 | 20,475,482,897 | 2020-05-31 |
| 1281 | 2020-06-17 | 5,110,404,968 | -3,175,016 | 24.9587 | 20,475,482,897 | 2020-05-31 |
| 1282 | 2020-06-16 | 5,113,579,984 | 1,355,186 | 24.9742 | 20,475,482,897 | 2020-05-31 |
| 1283 | 2020-06-15 | 5,112,224,798 | 7,433,619 | 24.9675 | 20,475,482,897 | 2020-05-31 |
| 1284 | 2020-06-12 | 5,104,791,179 | 12,102 | 24.9312 | 20,475,482,897 | 2020-05-31 |
| 1285 | 2020-06-11 | 5,104,779,077 | 3,117,715 | 24.9312 | 20,475,482,897 | 2020-05-31 |
| 1286 | 2020-06-10 | 5,101,661,362 | -3,653,084 | 24.9160 | 20,475,482,897 | 2020-05-31 |
| 1287 | 2020-06-09 | 5,105,314,446 | -4,529,020 | 24.9338 | 20,475,482,897 | 2020-05-31 |
| 1288 | 2020-06-08 | 5,109,843,466 | -361,842 | 24.9559 | 20,475,482,897 | 2020-05-31 |
| 1289 | 2020-06-05 | 5,110,205,308 | 3,167,499 | 24.9577 | 20,475,482,897 | 2020-05-31 |
| 1290 | 2020-06-04 | 5,107,037,809 | -11,806,204 | 24.9422 | 20,475,482,897 | 2020-05-31 |
| 1291 | 2020-06-03 | 5,118,844,013 | -5,455,055 | 24.9999 | 20,475,482,897 | 2020-05-31 |
| 1292 | 2020-06-02 | 5,124,299,068 | 2,018,840 | 25.0265 | 20,475,482,897 | 2020-05-31 |
| 1293 | 2020-06-01 | 5,122,280,228 | 6,296,466 | 25.0167 | 20,475,482,897 | 2020-05-31 |
| 1294 | 2020-05-29 | 5,115,983,762 | 2,952,295 | 24.9859 | 20,475,482,897 | 2020-04-30 |
| 1295 | 2020-05-28 | 5,113,031,467 | 11,963,458 | 24.9715 | 20,475,482,897 | 2020-04-30 |
| 1296 | 2020-05-27 | 5,101,068,009 | 1,267,908 | 24.9131 | 20,475,482,897 | 2020-04-30 |
| 1297 | 2020-05-26 | 5,099,800,101 | 7,532,162 | 24.9069 | 20,475,482,897 | 2020-04-30 |
| 1298 | 2020-05-25 | 5,092,267,939 | -5,360,902 | 24.8701 | 20,475,482,897 | 2020-04-30 |
| 1299 | 2020-05-22 | 5,097,628,841 | -1,898,755 | 24.8963 | 20,475,482,897 | 2020-04-30 |
| 1300 | 2020-05-21 | 5,099,527,596 | -15,229,987 | 24.9055 | 20,475,482,897 | 2020-04-30 |
| 1301 | 2020-05-20 | 5,114,757,583 | -3,392,285 | 24.9799 | 20,475,482,897 | 2020-04-30 |
| 1302 | 2020-05-19 | 5,118,149,868 | 223,805 | 24.9965 | 20,475,482,897 | 2020-04-30 |
| 1303 | 2020-05-18 | 5,117,926,063 | 3,046,179 | 24.9954 | 20,475,482,897 | 2020-04-30 |
| 1304 | 2020-05-15 | 5,114,879,884 | 1,752,844 | 24.9805 | 20,475,482,897 | 2020-04-30 |
| 1305 | 2020-05-14 | 5,113,127,040 | 3,668,178 | 24.9719 | 20,475,482,897 | 2020-04-30 |
| 1306 | 2020-05-13 | 5,109,458,862 | 3,037,714 | 24.9540 | 20,475,482,897 | 2020-04-30 |
| 1307 | 2020-05-12 | 5,106,421,148 | -7,766,465 | 24.9392 | 20,475,482,897 | 2020-04-30 |
| 1308 | 2020-05-11 | 5,114,187,613 | -4,480 | 24.9771 | 20,475,482,897 | 2020-04-30 |
| 1309 | 2020-05-08 | 5,114,192,093 | 6,577,463 | 24.9772 | 20,475,482,897 | 2020-04-30 |
| 1310 | 2020-05-07 | 5,107,614,630 | -2,150,785 | 24.9450 | 20,475,482,897 | 2020-04-30 |
| 1311 | 2020-05-06 | 5,109,765,415 | 1,579,866 | 24.9555 | 20,475,482,897 | 2020-04-30 |
| 1312 | 2020-05-05 | 5,108,185,549 | 720,277 | 24.9478 | 20,475,482,897 | 2020-04-30 |
| 1313 | 2020-05-04 | 5,107,465,272 | -2,198,681 | 24.9443 | 20,475,482,897 | 2020-04-30 |
| 1314 | 2020-04-29 | 5,109,663,953 | -2,606,144 | 24.9550 | 20,475,482,897 | 2020-03-31 |
| 1315 | 2020-04-28 | 5,112,270,097 | 2,837,845 | 24.9678 | 20,475,482,897 | 2020-03-31 |
| 1316 | 2020-04-27 | 5,109,432,252 | 3,346,997 | 24.9539 | 20,475,482,897 | 2020-03-31 |
| 1317 | 2020-04-24 | 5,106,085,255 | 1,307,914 | 24.9376 | 20,475,482,897 | 2020-03-31 |
| 1318 | 2020-04-23 | 5,104,777,341 | -1,360,776 | 24.9312 | 20,475,482,897 | 2020-03-31 |
| 1319 | 2020-04-22 | 5,106,138,117 | -782,975 | 24.9378 | 20,475,482,897 | 2020-03-31 |
| 1320 | 2020-04-21 | 5,106,921,092 | 604,962 | 24.9416 | 20,475,482,897 | 2020-03-31 |
| 1321 | 2020-04-20 | 5,106,316,130 | -3,893,796 | 24.9387 | 20,475,482,897 | 2020-03-31 |
| 1322 | 2020-04-17 | 5,110,209,926 | 3,705,896 | 24.9577 | 20,475,482,897 | 2020-03-31 |
| 1323 | 2020-04-16 | 5,106,504,030 | 910,861 | 24.9396 | 20,475,482,897 | 2020-03-31 |
| 1324 | 2020-04-15 | 5,105,593,169 | -4,617,513 | 24.9352 | 20,475,482,897 | 2020-03-31 |
| 1325 | 2020-04-14 | 5,110,210,682 | -2,038,831 | 24.9577 | 20,475,482,897 | 2020-03-31 |
| 1326 | 2020-04-09 | 5,112,249,513 | -8,576,557 | 24.9677 | 20,475,482,897 | 2020-03-31 |
| 1327 | 2020-04-08 | 5,120,826,070 | -12,360,383 | 25.0095 | 20,475,482,897 | 2020-03-31 |
| 1328 | 2020-04-07 | 5,133,186,453 | -4,118,972 | 25.0699 | 20,475,482,897 | 2020-03-31 |
| 1329 | 2020-04-06 | 5,137,305,425 | 1,020,568 | 25.0900 | 20,475,482,897 | 2020-03-31 |
| 1330 | 2020-04-03 | 5,136,284,857 | -2,946,593 | 25.0850 | 20,475,482,897 | 2020-03-31 |
| 1331 | 2020-04-02 | 5,139,231,450 | 3,803,331 | 25.0994 | 20,475,482,897 | 2020-03-31 |
| 1332 | 2020-04-01 | 5,135,428,119 | -4,728,514 | 25.0809 | 20,475,482,897 | 2020-03-31 |
| 1333 | 2020-03-31 | 5,140,156,633 | -1,183,282 | 25.1040 | 20,475,482,897 | 2020-03-31 |
| 1334 | 2020-03-30 | 5,141,339,915 | 7,213,540 | 25.1097 | 20,475,482,897 | 2020-02-29 |
| 1335 | 2020-03-27 | 5,134,126,375 | -15,904,866 | 25.0745 | 20,475,482,897 | 2020-02-29 |
| 1336 | 2020-03-26 | 5,150,031,241 | 9,326,610 | 25.1522 | 20,475,482,897 | 2020-02-29 |
| 1337 | 2020-03-25 | 5,140,704,631 | -5,378,784 | 25.1066 | 20,475,482,897 | 2020-02-29 |
| 1338 | 2020-03-24 | 5,146,083,415 | -338,831 | 25.1329 | 20,475,482,897 | 2020-02-29 |
| 1339 | 2020-03-23 | 5,146,422,246 | -4,076,607 | 25.1346 | 20,475,482,897 | 2020-02-29 |
| 1340 | 2020-03-20 | 5,150,498,853 | -4,170,970 | 25.1545 | 20,475,482,897 | 2020-02-29 |
| 1341 | 2020-03-19 | 5,154,669,823 | -1,616,685 | 25.1748 | 20,475,482,897 | 2020-02-29 |
| 1342 | 2020-03-18 | 5,156,286,508 | 4,938,962 | 25.1827 | 20,475,482,897 | 2020-02-29 |
| 1343 | 2020-03-17 | 5,151,347,546 | -2,921,618 | 25.1586 | 20,475,482,897 | 2020-02-29 |
| 1344 | 2020-03-16 | 5,154,269,164 | -11,465,129 | 25.1729 | 20,475,482,897 | 2020-02-29 |
| 1345 | 2020-03-13 | 5,165,734,293 | 7,337,897 | 25.2289 | 20,475,482,897 | 2020-02-29 |
| 1346 | 2020-03-12 | 5,158,396,396 | -329,538 | 25.1930 | 20,475,482,897 | 2020-02-29 |
| 1347 | 2020-03-11 | 5,158,725,934 | 1,901,032 | 25.1946 | 20,475,482,897 | 2020-02-29 |
| 1348 | 2020-03-10 | 5,156,824,902 | -2,943,491 | 25.1854 | 20,475,482,897 | 2020-02-29 |
| 1349 | 2020-03-09 | 5,159,768,393 | 2,354,619 | 25.1997 | 20,475,482,897 | 2020-02-29 |
| 1350 | 2020-03-06 | 5,157,413,774 | -1,897,611 | 25.1882 | 20,475,482,897 | 2020-02-29 |
| 1351 | 2020-03-05 | 5,159,311,385 | 763,014 | 25.1975 | 20,475,482,897 | 2020-02-29 |
| 1352 | 2020-03-04 | 5,158,548,371 | -2,791,142 | 25.1938 | 20,475,482,897 | 2020-02-29 |
| 1353 | 2020-03-03 | 5,161,339,513 | -6,090,473 | 25.2074 | 20,475,482,897 | 2020-02-29 |
| 1354 | 2020-03-02 | 5,167,429,986 | -3,994,617 | 25.2372 | 20,475,482,897 | 2020-02-29 |
| 1355 | 2020-02-28 | 5,171,424,603 | -21,764 | 25.2567 | 20,475,482,897 | 2020-01-31 |
| 1356 | 2020-02-27 | 5,171,446,367 | 1,100,447 | 25.2568 | 20,475,482,897 | 2020-01-31 |
| 1357 | 2020-02-26 | 5,170,345,920 | -4,444,972 | 25.2514 | 20,475,482,897 | 2020-01-31 |
| 1358 | 2020-02-25 | 5,174,790,892 | 2,279,674 | 25.2731 | 20,475,482,897 | 2020-01-31 |
| 1359 | 2020-02-24 | 5,172,511,218 | -39,095 | 25.2620 | 20,475,482,897 | 2020-01-31 |
| 1360 | 2020-02-21 | 5,172,550,313 | 5,404,302 | 25.2622 | 20,475,482,897 | 2020-01-31 |
| 1361 | 2020-02-20 | 5,167,146,011 | -3,307,716 | 25.2358 | 20,475,482,897 | 2020-01-31 |
| 1362 | 2020-02-19 | 5,170,453,727 | 1,687,666 | 25.2519 | 20,475,482,897 | 2020-01-31 |
| 1363 | 2020-02-18 | 5,168,766,061 | -1,181,494 | 25.2437 | 20,475,482,897 | 2020-01-31 |
| 1364 | 2020-02-17 | 5,169,947,555 | -874,565 | 25.2495 | 20,475,482,897 | 2020-01-31 |
| 1365 | 2020-02-14 | 5,170,822,120 | 372,370 | 25.2537 | 20,475,482,897 | 2020-01-31 |
| 1366 | 2020-02-13 | 5,170,449,750 | 1,993,194 | 25.2519 | 20,475,482,897 | 2020-01-31 |
| 1367 | 2020-02-12 | 5,168,456,556 | -2,733,027 | 25.2422 | 20,475,482,897 | 2020-01-31 |
| 1368 | 2020-02-11 | 5,171,189,583 | -380,376 | 25.2555 | 20,475,482,897 | 2020-01-31 |
| 1369 | 2020-02-10 | 5,171,569,959 | -11,344,323 | 25.2574 | 20,475,482,897 | 2020-01-31 |
| 1370 | 2020-02-07 | 5,182,914,282 | 4,936,119 | 25.3128 | 20,475,482,897 | 2020-01-31 |
| 1371 | 2020-02-06 | 5,177,978,163 | -4,912,139 | 25.2887 | 20,475,482,897 | 2020-01-31 |
| 1372 | 2020-02-05 | 5,182,890,302 | -37,489 | 25.3127 | 20,475,482,897 | 2020-01-31 |
| 1373 | 2020-02-04 | 5,182,927,791 | -12,087,624 | 25.3128 | 20,475,482,897 | 2020-01-31 |
| 1374 | 2020-02-03 | 5,195,015,415 | -6,203,744 | 25.3719 | 20,475,482,897 | 2020-01-31 |
| 1375 | 2020-01-31 | 5,201,219,159 | 1,983,574 | 25.4022 | 20,475,482,897 | 2020-01-31 |
| 1376 | 2020-01-30 | 5,199,235,585 | 2,463,148 | 25.3925 | 20,475,482,897 | 2019-12-31 |
| 1377 | 2020-01-29 | 5,196,772,437 | -4,071,124 | 25.3805 | 20,475,482,897 | 2019-12-31 |
| 1378 | 2020-01-24 | 5,200,843,561 | 3,914 | 25.4003 | 20,475,482,897 | 2019-12-31 |
| 1379 | 2020-01-23 | 5,200,839,647 | 1,778,675 | 25.4003 | 20,475,482,897 | 2019-12-31 |
| 1380 | 2020-01-22 | 5,199,060,972 | -2,508,373 | 25.3916 | 20,475,482,897 | 2019-12-31 |
| 1381 | 2020-01-21 | 5,201,569,345 | -1,764,853 | 25.4039 | 20,475,482,897 | 2019-12-31 |
| 1382 | 2020-01-20 | 5,203,334,198 | -3,361,247 | 25.4125 | 20,475,482,897 | 2019-12-31 |
| 1383 | 2020-01-17 | 5,206,695,445 | -924,888 | 25.4289 | 20,475,482,897 | 2019-12-31 |
| 1384 | 2020-01-16 | 5,207,620,333 | -3,226,234 | 25.4334 | 20,475,482,897 | 2019-12-31 |
| 1385 | 2020-01-15 | 5,210,846,567 | -1,988,614 | 25.4492 | 20,475,482,897 | 2019-12-31 |
| 1386 | 2020-01-14 | 5,212,835,181 | -737,962 | 25.4589 | 20,475,482,897 | 2019-12-31 |
| 1387 | 2020-01-13 | 5,213,573,143 | -1,314,817 | 25.4625 | 20,475,482,897 | 2019-12-31 |
| 1388 | 2020-01-10 | 5,214,887,960 | 2,869,274 | 25.4689 | 20,475,482,897 | 2019-12-31 |
| 1389 | 2020-01-09 | 5,212,018,686 | -1,901,383 | 25.4549 | 20,475,482,897 | 2019-12-31 |
| 1390 | 2020-01-08 | 5,213,920,069 | 882,092 | 25.4642 | 20,475,482,897 | 2019-12-31 |
| 1391 | 2020-01-07 | 5,213,037,977 | 3,694,311 | 25.4599 | 20,475,482,897 | 2019-12-31 |
| 1392 | 2020-01-06 | 5,209,343,666 | -3,329,688 | 25.4419 | 20,475,482,897 | 2019-12-31 |
| 1393 | 2020-01-03 | 5,212,673,354 | -568,993 | 25.4581 | 20,475,482,897 | 2019-12-31 |
| 1394 | 2020-01-02 | 5,213,242,347 | -2,271,071 | 25.4609 | 20,475,482,897 | 2019-12-31 |
| 1395 | 2019-12-31 | 5,215,513,418 | 0 | 25.4720 | 20,475,482,897 | 2019-12-31 |
| 1396 | 2019-12-30 | 5,215,513,418 | -2,339,399 | 25.4720 | 20,475,482,897 | 2019-11-30 |
| 1397 | 2019-12-27 | 5,217,852,817 | -6,081,201 | 25.4834 | 20,475,482,897 | 2019-11-30 |
| 1398 | 2019-12-24 | 5,223,934,018 | -1,000 | 25.5131 | 20,475,482,897 | 2019-11-30 |
| 1399 | 2019-12-23 | 5,223,935,018 | 2,510,854 | 25.5131 | 20,475,482,897 | 2019-11-30 |
| 1400 | 2019-12-20 | 5,221,424,164 | 6,136,870 | 25.5009 | 20,475,482,897 | 2019-11-30 |
| 1401 | 2019-12-19 | 5,215,287,294 | 8,115,172 | 25.4709 | 20,475,482,897 | 2019-11-30 |
| 1402 | 2019-12-18 | 5,207,172,122 | -630,324 | 25.4313 | 20,475,482,897 | 2019-11-30 |
| 1403 | 2019-12-17 | 5,207,802,446 | -6,661,505 | 25.4343 | 20,475,482,897 | 2019-11-30 |
| 1404 | 2019-12-16 | 5,214,463,951 | -5,025,775 | 25.4669 | 20,475,482,897 | 2019-11-30 |
| 1405 | 2019-12-13 | 5,219,489,726 | -2,588,159 | 25.4914 | 20,475,482,897 | 2019-11-30 |
| 1406 | 2019-12-12 | 5,222,077,885 | -11,340,651 | 25.5041 | 20,475,482,897 | 2019-11-30 |
| 1407 | 2019-12-11 | 5,233,418,536 | 684,769 | 25.5594 | 20,475,482,897 | 2019-11-30 |
| 1408 | 2019-12-10 | 5,232,733,767 | -1,943,597 | 25.5561 | 20,475,482,897 | 2019-11-30 |
| 1409 | 2019-12-09 | 5,234,677,364 | 2,683,638 | 25.5656 | 20,475,482,897 | 2019-11-30 |
| 1410 | 2019-12-06 | 5,231,993,726 | -13,938,487 | 25.5525 | 20,475,482,897 | 2019-11-30 |
| 1411 | 2019-12-05 | 5,245,932,213 | 2,135,492 | 25.6206 | 20,475,482,897 | 2019-11-30 |
| 1412 | 2019-12-04 | 5,243,796,721 | -951,297 | 25.6101 | 20,475,482,897 | 2019-11-30 |
| 1413 | 2019-12-03 | 5,244,748,018 | -402,109 | 25.6148 | 20,475,482,897 | 2019-11-30 |
| 1414 | 2019-12-02 | 5,245,150,127 | 1,536,513 | 25.6167 | 20,475,482,897 | 2019-11-30 |
| 1415 | 2019-11-29 | 5,243,613,614 | -2,668,248 | 25.6092 | 20,475,482,897 | 2019-10-31 |
| 1416 | 2019-11-28 | 5,246,281,862 | 4,450,765 | 25.6223 | 20,475,482,897 | 2019-10-31 |
| 1417 | 2019-11-27 | 5,241,831,097 | -7,690,476 | 25.6005 | 20,475,482,897 | 2019-10-31 |
| 1418 | 2019-11-26 | 5,249,521,573 | -1,069,929 | 25.6381 | 20,475,482,897 | 2019-10-31 |
| 1419 | 2019-11-25 | 5,250,591,502 | -1,114,256 | 25.6433 | 20,475,482,897 | 2019-10-31 |
| 1420 | 2019-11-22 | 5,251,705,758 | 923,940 | 25.6488 | 20,475,482,897 | 2019-10-31 |
| 1421 | 2019-11-21 | 5,250,781,818 | -339,594 | 25.6442 | 20,475,482,897 | 2019-10-31 |
| 1422 | 2019-11-20 | 5,251,121,412 | 1,442,824 | 25.6459 | 20,475,482,897 | 2019-10-31 |
| 1423 | 2019-11-19 | 5,249,678,588 | -1,380,661 | 25.6389 | 20,475,482,897 | 2019-10-31 |
| 1424 | 2019-11-18 | 5,251,059,249 | 715,135 | 25.6456 | 20,475,482,897 | 2019-10-31 |
| 1425 | 2019-11-15 | 5,250,344,114 | -1,661,238 | 25.6421 | 20,475,482,897 | 2019-10-31 |
| 1426 | 2019-11-14 | 5,252,005,352 | -3,003,688 | 25.6502 | 20,475,482,897 | 2019-10-31 |
| 1427 | 2019-11-13 | 5,255,009,040 | -1,602,646 | 25.6649 | 20,475,482,897 | 2019-10-31 |
| 1428 | 2019-11-12 | 5,256,611,686 | 1,826,867 | 25.6727 | 20,475,482,897 | 2019-10-31 |
| 1429 | 2019-11-11 | 5,254,784,819 | 3,098,522 | 25.6638 | 20,475,482,897 | 2019-10-31 |
| 1430 | 2019-11-08 | 5,251,686,297 | 527,920 | 25.6487 | 20,475,482,897 | 2019-10-31 |
| 1431 | 2019-11-07 | 5,251,158,377 | 10,299,839 | 25.6461 | 20,475,482,897 | 2019-10-31 |
| 1432 | 2019-11-06 | 5,240,858,538 | -8,533,788 | 25.5958 | 20,475,482,897 | 2019-10-31 |
| 1433 | 2019-11-05 | 5,249,392,326 | 3,675,798 | 25.6375 | 20,475,482,897 | 2019-10-31 |
| 1434 | 2019-11-04 | 5,245,716,528 | 637,188 | 25.6195 | 20,475,482,897 | 2019-10-31 |
| 1435 | 2019-11-01 | 5,245,079,340 | 4,048,991 | 25.6164 | 20,475,482,897 | 2019-10-31 |
| 1436 | 2019-10-31 | 5,241,030,349 | 256,823 | 25.5966 | 20,475,482,897 | 2019-10-31 |
| 1437 | 2019-10-30 | 5,240,773,526 | 480,001 | 25.5954 | 20,475,482,897 | 2019-09-30 |
| 1438 | 2019-10-29 | 5,240,293,525 | -2,227,347 | 25.5930 | 20,475,482,897 | 2019-09-30 |
| 1439 | 2019-10-28 | 5,242,520,872 | 438,118 | 25.6039 | 20,475,482,897 | 2019-09-30 |
| 1440 | 2019-10-25 | 5,242,082,754 | 8,653,563 | 25.6018 | 20,475,482,897 | 2019-09-30 |
| 1441 | 2019-10-24 | 5,233,429,191 | 1,401,534 | 25.5595 | 20,475,482,897 | 2019-09-30 |
| 1442 | 2019-10-23 | 5,232,027,657 | 6,080,099 | 25.5526 | 20,475,482,897 | 2019-09-30 |
| 1443 | 2019-10-22 | 5,225,947,558 | 2,652,403 | 25.5230 | 20,475,482,897 | 2019-09-30 |
| 1444 | 2019-10-21 | 5,223,295,155 | -2,524,769 | 25.5100 | 20,475,482,897 | 2019-09-30 |
| 1445 | 2019-10-18 | 5,225,819,924 | -3,799,577 | 25.5223 | 20,475,482,897 | 2019-09-30 |
| 1446 | 2019-10-17 | 5,229,619,501 | 2,083,503 | 25.5409 | 20,475,482,897 | 2019-09-30 |
| 1447 | 2019-10-16 | 5,227,535,998 | 1,352,266 | 25.5307 | 20,475,482,897 | 2019-09-30 |
| 1448 | 2019-10-15 | 5,226,183,732 | -13,654,849 | 25.5241 | 20,475,482,897 | 2019-09-30 |
| 1449 | 2019-10-14 | 5,239,838,581 | -2,561,597 | 25.5908 | 20,475,482,897 | 2019-09-30 |
| 1450 | 2019-10-11 | 5,242,400,178 | 2,283,270 | 25.6033 | 20,475,482,897 | 2019-09-30 |
| 1451 | 2019-10-10 | 5,240,116,908 | -1,550,712 | 25.5922 | 20,475,482,897 | 2019-09-30 |
| 1452 | 2019-10-09 | 5,241,667,620 | 1,410,330 | 25.5997 | 20,475,482,897 | 2019-09-30 |
| 1453 | 2019-10-08 | 5,240,257,290 | -632,759 | 25.5928 | 20,475,482,897 | 2019-09-30 |
| 1454 | 2019-10-04 | 5,240,890,049 | 1,851,247 | 25.5959 | 20,475,482,897 | 2019-09-30 |
| 1455 | 2019-10-03 | 5,239,038,802 | 56,928 | 25.5869 | 20,475,482,897 | 2019-09-30 |
| 1456 | 2019-10-02 | 5,238,981,874 | -1,597,972 | 25.5866 | 20,475,482,897 | 2019-09-30 |
| 1457 | 2019-09-30 | 5,240,579,846 | -2,240,158 | 25.5944 | 20,475,482,897 | 2019-09-30 |
| 1458 | 2019-09-27 | 5,242,820,004 | 958,196 | 25.6054 | 20,475,482,897 | 2019-08-31 |
| 1459 | 2019-09-26 | 5,241,861,808 | 640,358 | 25.6007 | 20,475,482,897 | 2019-08-31 |
| 1460 | 2019-09-25 | 5,241,221,450 | -1,567,994 | 25.5975 | 20,475,482,897 | 2019-08-31 |
| 1461 | 2019-09-24 | 5,242,789,444 | -253,231 | 25.6052 | 20,475,482,897 | 2019-08-31 |
| 1462 | 2019-09-23 | 5,243,042,675 | 3,382,008 | 25.6064 | 20,475,482,897 | 2019-08-31 |
| 1463 | 2019-09-20 | 5,239,660,667 | 223,628 | 25.5899 | 20,475,482,897 | 2019-08-31 |
| 1464 | 2019-09-19 | 5,239,437,039 | 12,474,952 | 25.5888 | 20,475,482,897 | 2019-08-31 |
| 1465 | 2019-09-18 | 5,226,962,087 | 2,884,275 | 25.5279 | 20,475,482,897 | 2019-08-31 |
| 1466 | 2019-09-17 | 5,224,077,812 | -827,614 | 25.5138 | 20,475,482,897 | 2019-08-31 |
| 1467 | 2019-09-16 | 5,224,905,426 | -9,901,301 | 25.5179 | 20,475,482,897 | 2019-08-31 |
| 1468 | 2019-09-13 | 5,234,806,727 | -7,207 | 25.5662 | 20,475,482,897 | 2019-08-31 |
| 1469 | 2019-09-12 | 5,234,813,934 | -316,248 | 25.5663 | 20,475,482,897 | 2019-08-31 |
| 1470 | 2019-09-11 | 5,235,130,182 | 4,492,018 | 25.5678 | 20,475,482,897 | 2019-08-31 |
| 1471 | 2019-09-10 | 5,230,638,164 | -4,272,668 | 25.5459 | 20,475,482,897 | 2019-08-31 |
| 1472 | 2019-09-09 | 5,234,910,832 | 481,997 | 25.5667 | 20,475,482,897 | 2019-08-31 |
| 1473 | 2019-09-06 | 5,234,428,835 | 3,903,181 | 25.5644 | 20,475,482,897 | 2019-08-31 |
| 1474 | 2019-09-05 | 5,230,525,654 | -2,550,634 | 25.5453 | 20,475,482,897 | 2019-08-31 |
| 1475 | 2019-09-04 | 5,233,076,288 | 8,433,697 | 25.5578 | 20,475,482,897 | 2019-08-31 |
| 1476 | 2019-09-03 | 5,224,642,591 | 14,913,421 | 25.5166 | 20,475,482,897 | 2019-08-31 |
| 1477 | 2019-09-02 | 5,209,729,170 | 11,476,285 | 25.4437 | 20,475,482,897 | 2019-08-31 |
| 1478 | 2019-08-30 | 5,198,252,885 | 3,307,569 | 25.3877 | 20,475,482,897 | 2019-07-31 |
| 1479 | 2019-08-29 | 5,194,945,316 | -3,631,831 | 25.3715 | 20,475,482,897 | 2019-07-31 |
| 1480 | 2019-08-28 | 5,198,577,147 | -13,875,629 | 25.3893 | 20,475,482,897 | 2019-07-31 |
| 1481 | 2019-08-27 | 5,212,452,776 | -179,296 | 25.4570 | 20,475,482,897 | 2019-07-31 |
| 1482 | 2019-08-26 | 5,212,632,072 | -295,954 | 25.4579 | 20,475,482,897 | 2019-07-31 |
| 1483 | 2019-08-23 | 5,212,928,026 | -12,535,735 | 25.4594 | 20,475,482,897 | 2019-07-31 |
| 1484 | 2019-08-22 | 5,225,463,761 | -1,391,178 | 25.5206 | 20,475,482,897 | 2019-07-31 |
| 1485 | 2019-08-21 | 5,226,854,939 | 2,037,537 | 25.5274 | 20,475,482,897 | 2019-07-31 |
| 1486 | 2019-08-20 | 5,224,817,402 | 2,754,718 | 25.5174 | 20,475,482,897 | 2019-07-31 |
| 1487 | 2019-08-19 | 5,222,062,684 | -3,725,936 | 25.5040 | 20,475,482,897 | 2019-07-31 |
| 1488 | 2019-08-16 | 5,225,788,620 | -2,189,875 | 25.5222 | 20,475,482,897 | 2019-07-31 |
| 1489 | 2019-08-15 | 5,227,978,495 | -5,840,521 | 25.5329 | 20,475,482,897 | 2019-07-31 |
| 1490 | 2019-08-14 | 5,233,819,016 | 3,046,585 | 25.5614 | 20,475,482,897 | 2019-07-31 |
| 1491 | 2019-08-13 | 5,230,772,431 | -8,500,397 | 25.5465 | 20,475,482,897 | 2019-07-31 |
| 1492 | 2019-08-12 | 5,239,272,828 | 518,769 | 25.5880 | 20,475,482,897 | 2019-07-31 |
| 1493 | 2019-08-09 | 5,238,754,059 | 3,560,996 | 25.5855 | 20,475,482,897 | 2019-07-31 |
| 1494 | 2019-08-08 | 5,235,193,063 | -2,341,533 | 25.5681 | 20,475,482,897 | 2019-07-31 |
| 1495 | 2019-08-07 | 5,237,534,596 | -423,514 | 25.5795 | 20,475,482,897 | 2019-07-31 |
| 1496 | 2019-08-06 | 5,237,958,110 | -1,878,161 | 25.5816 | 20,475,482,897 | 2019-07-31 |
| 1497 | 2019-08-05 | 5,239,836,271 | -1,345,846 | 25.5908 | 20,475,482,897 | 2019-07-31 |
| 1498 | 2019-08-02 | 5,241,182,117 | -1,603,168 | 25.5974 | 20,475,482,897 | 2019-07-31 |
| 1499 | 2019-08-01 | 5,242,785,285 | 1,375,394 | 25.6052 | 20,475,482,897 | 2019-07-31 |
| 1500 | 2019-07-31 | 5,241,409,891 | -288,300 | 25.5985 | 20,475,482,897 | 2019-07-31 |
| 1501 | 2019-07-30 | 5,241,698,191 | 84,683 | 25.5999 | 20,475,482,897 | 2019-06-30 |
| 1502 | 2019-07-29 | 5,241,613,508 | -2,602,072 | 25.5995 | 20,475,482,897 | 2019-06-30 |
| 1503 | 2019-07-26 | 5,244,215,580 | -1,422,781 | 25.6122 | 20,475,482,897 | 2019-06-30 |
| 1504 | 2019-07-25 | 5,245,638,361 | -1,683,705 | 25.6191 | 20,475,482,897 | 2019-06-30 |
| 1505 | 2019-07-24 | 5,247,322,066 | -1,771,880 | 25.6273 | 20,475,482,897 | 2019-06-30 |
| 1506 | 2019-07-23 | 5,249,093,946 | 844,124 | 25.6360 | 20,475,482,897 | 2019-06-30 |
| 1507 | 2019-07-22 | 5,248,249,822 | -381,471 | 25.6319 | 20,475,482,897 | 2019-06-30 |
| 1508 | 2019-07-19 | 5,248,631,293 | 1,088,918 | 25.6337 | 20,475,482,897 | 2019-06-30 |
| 1509 | 2019-07-18 | 5,247,542,375 | -366,819 | 25.6284 | 20,475,482,897 | 2019-06-30 |
| 1510 | 2019-07-17 | 5,247,909,194 | 919,765 | 25.6302 | 20,475,482,897 | 2019-06-30 |
| 1511 | 2019-07-16 | 5,246,989,429 | 9,109,671 | 25.6257 | 20,475,482,897 | 2019-06-30 |
| 1512 | 2019-07-15 | 5,237,879,758 | -9,970,015 | 25.5812 | 20,475,482,897 | 2019-06-30 |
| 1513 | 2019-07-12 | 5,247,849,773 | -625,550 | 25.6299 | 20,475,482,897 | 2019-06-30 |
| 1514 | 2019-07-11 | 5,248,475,323 | 102,982 | 25.6330 | 20,475,482,897 | 2019-06-30 |
| 1515 | 2019-07-10 | 5,248,372,341 | -74,640 | 25.6325 | 20,475,482,897 | 2019-06-30 |
| 1516 | 2019-07-09 | 5,248,446,981 | -1,856,082 | 25.6328 | 20,475,482,897 | 2019-06-30 |
| 1517 | 2019-07-08 | 5,250,303,063 | 2,269,851 | 25.6419 | 20,475,482,897 | 2019-06-30 |
| 1518 | 2019-07-05 | 5,248,033,212 | 1,692,026 | 25.6308 | 20,475,482,897 | 2019-06-30 |
| 1519 | 2019-07-04 | 5,246,341,186 | -3,231,060 | 25.6226 | 20,475,482,897 | 2019-06-30 |
| 1520 | 2019-07-03 | 5,249,572,246 | 6,173,187 | 25.6383 | 20,475,482,897 | 2019-06-30 |
| 1521 | 2019-07-02 | 5,243,399,059 | -4,481,516 | 25.6082 | 20,475,482,897 | 2019-06-30 |
| 1522 | 2019-06-28 | 5,247,880,575 | -1,708,214 | 25.6301 | 20,475,482,897 | 2019-05-31 |
| 1523 | 2019-06-27 | 5,249,588,789 | 6,646,553 | 25.6384 | 20,475,482,897 | 2019-05-31 |
| 1524 | 2019-06-26 | 5,242,942,236 | -2,336,130 | 25.6060 | 20,475,482,897 | 2019-05-31 |
| 1525 | 2019-06-25 | 5,245,278,366 | -7,487,120 | 25.6174 | 20,475,482,897 | 2019-05-31 |
| 1526 | 2019-06-24 | 5,252,765,486 | 765,867 | 25.6539 | 20,475,482,897 | 2019-05-31 |
| 1527 | 2019-06-21 | 5,251,999,619 | 705,760 | 25.6502 | 20,475,482,897 | 2019-05-31 |
| 1528 | 2019-06-20 | 5,251,293,859 | -1,058,693 | 25.6467 | 20,475,482,897 | 2019-05-31 |
| 1529 | 2019-06-19 | 5,252,352,552 | -133,498 | 25.6519 | 20,475,482,897 | 2019-05-31 |
| 1530 | 2019-06-18 | 5,252,486,050 | 189,036 | 25.6526 | 20,475,482,897 | 2019-05-31 |
| 1531 | 2019-06-17 | 5,252,297,014 | -1,609,055 | 25.6516 | 20,475,482,897 | 2019-05-31 |
| 1532 | 2019-06-14 | 5,253,906,069 | -2,685,383 | 25.6595 | 20,475,482,897 | 2019-05-31 |
| 1533 | 2019-06-13 | 5,256,591,452 | -2,894,095 | 25.6726 | 20,475,482,897 | 2019-05-31 |
| 1534 | 2019-06-12 | 5,259,485,547 | -1,592,969 | 25.6867 | 20,475,482,897 | 2019-05-31 |
| 1535 | 2019-06-11 | 5,261,078,516 | -232,794 | 25.6945 | 20,475,482,897 | 2019-05-31 |
| 1536 | 2019-06-10 | 5,261,311,310 | -558,355 | 25.6957 | 20,475,482,897 | 2019-05-31 |
| 1537 | 2019-06-06 | 5,261,869,665 | 465,379 | 25.6984 | 20,475,482,897 | 2019-05-31 |
| 1538 | 2019-06-05 | 5,261,404,286 | 2,344,614 | 25.6961 | 20,475,482,897 | 2019-05-31 |
| 1539 | 2019-06-04 | 5,259,059,672 | -5,000,432 | 25.6847 | 20,475,482,897 | 2019-05-31 |
| 1540 | 2019-06-03 | 5,264,060,104 | 1,015,570 | 25.7091 | 20,475,482,897 | 2019-05-31 |
| 1541 | 2019-05-31 | 5,263,044,534 | 15,290,269 | 25.7041 | 20,475,482,897 | 2019-05-31 |
| 1542 | 2019-05-30 | 5,247,754,265 | 16,443,576 | 25.6295 | 20,475,482,897 | 2019-04-30 |
| 1543 | 2019-05-29 | 5,231,310,689 | 14,630,457 | 25.5491 | 20,475,482,897 | 2019-04-30 |
| 1544 | 2019-05-28 | 5,216,680,232 | 1,429,014 | 25.4777 | 20,475,482,897 | 2019-04-30 |
| 1545 | 2019-05-27 | 5,215,251,218 | -5,908,933 | 25.4707 | 20,475,482,897 | 2019-04-30 |
| 1546 | 2019-05-24 | 5,221,160,151 | -18,240,442 | 25.4996 | 20,475,482,897 | 2019-04-30 |
| 1547 | 2019-05-23 | 5,239,400,593 | -4,294,017 | 25.5887 | 20,475,482,897 | 2019-04-30 |
| 1548 | 2019-05-22 | 5,243,694,610 | 1,293,230 | 25.6096 | 20,475,482,897 | 2019-04-30 |
| 1549 | 2019-05-21 | 5,242,401,380 | 2,364,598 | 25.6033 | 20,475,482,897 | 2019-04-30 |
| 1550 | 2019-05-20 | 5,240,036,782 | -4,320,255 | 25.5918 | 20,475,482,897 | 2019-04-30 |
| 1551 | 2019-05-17 | 5,244,357,037 | 3,305,999 | 25.6129 | 20,475,482,897 | 2019-04-30 |
| 1552 | 2019-05-16 | 5,241,051,038 | 3,791,458 | 25.5967 | 20,475,482,897 | 2019-04-30 |
| 1553 | 2019-05-15 | 5,237,259,580 | -2,543,408 | 25.5782 | 20,475,482,897 | 2019-04-30 |
| 1554 | 2019-05-14 | 5,239,802,988 | -23,055,475 | 25.5906 | 20,475,482,897 | 2019-04-30 |
| 1555 | 2019-05-10 | 5,262,858,463 | 1,571,870 | 25.7032 | 20,475,482,897 | 2019-04-30 |
| 1556 | 2019-05-09 | 5,261,286,593 | -7,480,362 | 25.6955 | 20,475,482,897 | 2019-04-30 |
| 1557 | 2019-05-08 | 5,268,766,955 | 1,440,333 | 25.7321 | 20,475,482,897 | 2019-04-30 |
| 1558 | 2019-05-07 | 5,267,326,622 | 1,077,305 | 25.7250 | 20,475,482,897 | 2019-04-30 |
| 1559 | 2019-05-06 | 5,266,249,317 | 1,038,686 | 25.7198 | 20,475,482,897 | 2019-04-30 |
| 1560 | 2019-05-03 | 5,265,210,631 | 2,603,836 | 25.7147 | 20,475,482,897 | 2019-04-30 |
| 1561 | 2019-05-02 | 5,262,606,795 | -4,210,728 | 25.7020 | 20,475,482,897 | 2019-04-30 |
| 1562 | 2019-04-30 | 5,266,817,523 | -859,117 | 25.7226 | 20,475,482,897 | 2019-04-30 |
| 1563 | 2019-04-29 | 5,267,676,640 | -2,889,122 | 25.7268 | 20,475,482,897 | 2019-03-31 |
| 1564 | 2019-04-26 | 5,270,565,762 | -294,552 | 25.7409 | 20,475,482,897 | 2019-03-31 |
| 1565 | 2019-04-25 | 5,270,860,314 | 104,880 | 25.7423 | 20,475,482,897 | 2019-03-31 |
| 1566 | 2019-04-24 | 5,270,755,434 | 1,807,339 | 25.7418 | 20,475,482,897 | 2019-03-31 |
| 1567 | 2019-04-23 | 5,268,948,095 | 529,072 | 25.7330 | 20,475,482,897 | 2019-03-31 |
| 1568 | 2019-04-18 | 5,268,419,023 | -4,264,858 | 25.7304 | 20,475,482,897 | 2019-03-31 |
| 1569 | 2019-04-17 | 5,272,683,881 | -3,745,149 | 25.7512 | 20,475,482,897 | 2019-03-31 |
| 1570 | 2019-04-16 | 5,276,429,030 | 2,243,084 | 25.7695 | 20,475,482,897 | 2019-03-31 |
| 1571 | 2019-04-15 | 5,274,185,946 | 4,288,276 | 25.7585 | 20,475,482,897 | 2019-03-31 |
| 1572 | 2019-04-12 | 5,269,897,670 | -1,958,790 | 25.7376 | 20,475,482,897 | 2019-03-31 |
| 1573 | 2019-04-11 | 5,271,856,460 | -1,026,409 | 25.7472 | 20,475,482,897 | 2019-03-31 |
| 1574 | 2019-04-10 | 5,272,882,869 | -7,326,401 | 25.7522 | 20,475,482,897 | 2019-03-31 |
| 1575 | 2019-04-09 | 5,280,209,270 | -148,719 | 25.7880 | 20,475,482,897 | 2019-03-31 |
| 1576 | 2019-04-08 | 5,280,357,989 | -1,630,222 | 25.7887 | 20,475,482,897 | 2019-03-31 |
| 1577 | 2019-04-04 | 5,281,988,211 | -5,510,007 | 25.7966 | 20,475,482,897 | 2019-03-31 |
| 1578 | 2019-04-03 | 5,287,498,218 | -2,782,359 | 25.8236 | 20,475,482,897 | 2019-03-31 |
| 1579 | 2019-04-02 | 5,290,280,577 | -1,972,896 | 25.8371 | 20,475,482,897 | 2019-03-31 |
| 1580 | 2019-04-01 | 5,292,253,473 | -3,754,389 | 25.8468 | 20,475,482,897 | 2019-03-31 |
| 1581 | 2019-03-29 | 5,296,007,862 | -2,887,099 | 25.8651 | 20,475,482,897 | 2019-02-28 |
| 1582 | 2019-03-28 | 5,298,894,961 | 282,220 | 25.8792 | 20,475,482,897 | 2019-02-28 |
| 1583 | 2019-03-27 | 5,298,612,741 | -2,461,041 | 25.8778 | 20,475,482,897 | 2019-02-28 |
| 1584 | 2019-03-26 | 5,301,073,782 | -2,740,593 | 25.8899 | 20,475,482,897 | 2019-02-28 |
| 1585 | 2019-03-25 | 5,303,814,375 | 2,498 | 25.9032 | 20,475,482,897 | 2019-02-28 |
| 1586 | 2019-03-22 | 5,303,811,877 | 5,080,966 | 25.9032 | 20,475,482,897 | 2019-02-28 |
| 1587 | 2019-03-21 | 5,298,730,911 | 5,428,232 | 25.8784 | 20,475,482,897 | 2019-02-28 |
| 1588 | 2019-03-20 | 5,293,302,679 | -546,278 | 25.8519 | 20,475,482,897 | 2019-02-28 |
| 1589 | 2019-03-19 | 5,293,848,957 | -914,090 | 25.8546 | 20,475,482,897 | 2019-02-28 |
| 1590 | 2019-03-18 | 5,294,763,047 | -108,971 | 25.8590 | 20,475,482,897 | 2019-02-28 |
| 1591 | 2019-03-15 | 5,294,872,018 | -348,113 | 25.8596 | 20,475,482,897 | 2019-02-28 |
| 1592 | 2019-03-14 | 5,295,220,131 | 2,865,867 | 25.8613 | 20,475,482,897 | 2019-02-28 |
| 1593 | 2019-03-13 | 5,292,354,264 | 3,213,587 | 25.8473 | 20,475,482,897 | 2019-02-28 |
| 1594 | 2019-03-12 | 5,289,140,677 | 3,363,910 | 25.8316 | 20,475,482,897 | 2019-02-28 |
| 1595 | 2019-03-11 | 5,285,776,767 | -2,302,291 | 25.8152 | 20,475,482,897 | 2019-02-28 |
| 1596 | 2019-03-08 | 5,288,079,058 | 5,165,720 | 25.8264 | 20,475,482,897 | 2019-02-28 |
| 1597 | 2019-03-07 | 5,282,913,338 | -1,412,355 | 25.8012 | 20,475,482,897 | 2019-02-28 |
| 1598 | 2019-03-06 | 5,284,325,693 | 260,921 | 25.8081 | 20,475,482,897 | 2019-02-28 |
| 1599 | 2019-03-05 | 5,284,064,772 | 397,940 | 25.8068 | 20,475,482,897 | 2019-02-28 |
| 1600 | 2019-03-04 | 5,283,666,832 | 1,364,305 | 25.8048 | 20,475,482,897 | 2019-02-28 |
| 1601 | 2019-03-01 | 5,282,302,527 | 1,073,183 | 25.7982 | 20,475,482,897 | 2019-02-28 |
| 1602 | 2019-02-28 | 5,281,229,344 | 739,730 | 25.7929 | 20,475,482,897 | 2019-02-28 |
| 1603 | 2019-02-27 | 5,280,489,614 | -5,835,135 | 25.7893 | 20,475,482,897 | 2019-01-31 |
| 1604 | 2019-02-26 | 5,286,324,749 | 1,727,228 | 25.8178 | 20,475,482,897 | 2019-01-31 |
| 1605 | 2019-02-25 | 5,284,597,521 | -2,043,791 | 25.8094 | 20,475,482,897 | 2019-01-31 |
| 1606 | 2019-02-22 | 5,286,641,312 | 961,996 | 25.8194 | 20,475,482,897 | 2019-01-31 |
| 1607 | 2019-02-21 | 5,285,679,316 | -4,389,681 | 25.8147 | 20,475,482,897 | 2019-01-31 |
| 1608 | 2019-02-20 | 5,290,068,997 | -1,630,819 | 25.8361 | 20,475,482,897 | 2019-01-31 |
| 1609 | 2019-02-19 | 5,291,699,816 | 5,674,557 | 25.8441 | 20,475,482,897 | 2019-01-31 |
| 1610 | 2019-02-18 | 5,286,025,259 | -1,475,798 | 25.8164 | 20,475,482,897 | 2019-01-31 |
| 1611 | 2019-02-15 | 5,287,501,057 | -3,789,855 | 25.8236 | 20,475,482,897 | 2019-01-31 |
| 1612 | 2019-02-14 | 5,291,290,912 | -2,910,143 | 25.8421 | 20,475,482,897 | 2019-01-31 |
| 1613 | 2019-02-13 | 5,294,201,055 | -1,413,490 | 25.8563 | 20,475,482,897 | 2019-01-31 |
| 1614 | 2019-02-12 | 5,295,614,545 | -2,454,349 | 25.8632 | 20,475,482,897 | 2019-01-31 |
| 1615 | 2019-02-11 | 5,298,068,894 | 7,510,398 | 25.8752 | 20,475,482,897 | 2019-01-31 |
| 1616 | 2019-02-08 | 5,290,558,496 | 6,755,900 | 25.8385 | 20,475,482,897 | 2019-01-31 |
| 1617 | 2019-02-04 | 5,283,802,596 | 2,500 | 25.8055 | 20,475,482,897 | 2019-01-31 |
| 1618 | 2019-02-01 | 5,283,800,096 | -7,484,609 | 25.8055 | 20,475,482,897 | 2019-01-31 |
| 1619 | 2019-01-31 | 5,291,284,705 | 1,908,380 | 25.8421 | 20,475,482,897 | 2019-01-31 |
| 1620 | 2019-01-30 | 5,289,376,325 | 1,089,475 | 25.8327 | 20,475,482,897 | 2018-12-31 |
| 1621 | 2019-01-29 | 5,288,286,850 | -3,342,964 | 25.8274 | 20,475,482,897 | 2018-12-31 |
| 1622 | 2019-01-28 | 5,291,629,814 | -2,100,091 | 25.8437 | 20,475,482,897 | 2018-12-31 |
| 1623 | 2019-01-25 | 5,293,729,905 | 2,440,264 | 25.8540 | 20,475,482,897 | 2018-12-31 |
| 1624 | 2019-01-24 | 5,291,289,641 | -1,993,406 | 25.8421 | 20,475,482,897 | 2018-12-31 |
| 1625 | 2019-01-23 | 5,293,283,047 | 2,046,591 | 25.8518 | 20,475,482,897 | 2018-12-31 |
| 1626 | 2019-01-22 | 5,291,236,456 | 1,312,879 | 25.8418 | 20,475,482,897 | 2018-12-31 |
| 1627 | 2019-01-21 | 5,289,923,577 | 2,065,705 | 25.8354 | 20,475,482,897 | 2018-12-31 |
| 1628 | 2019-01-18 | 5,287,857,872 | -5,112,607 | 25.8253 | 20,475,482,897 | 2018-12-31 |
| 1629 | 2019-01-17 | 5,292,970,479 | 2,504,500 | 25.8503 | 20,475,482,897 | 2018-12-31 |
| 1630 | 2019-01-16 | 5,290,465,979 | 1,610,055 | 25.8381 | 20,475,482,897 | 2018-12-31 |
| 1631 | 2019-01-15 | 5,288,855,924 | 2,821,538 | 25.8302 | 20,475,482,897 | 2018-12-31 |
| 1632 | 2019-01-14 | 5,286,034,386 | 2,052,566 | 25.8164 | 20,475,482,897 | 2018-12-31 |
| 1633 | 2019-01-11 | 5,283,981,820 | 5,268,802 | 25.8064 | 20,475,482,897 | 2018-12-31 |
| 1634 | 2019-01-10 | 5,278,713,018 | 1,252,873 | 25.7807 | 20,475,482,897 | 2018-12-31 |
| 1635 | 2019-01-09 | 5,277,460,145 | -2,696,495 | 25.7745 | 20,475,482,897 | 2018-12-31 |
| 1636 | 2019-01-08 | 5,280,156,640 | -1,672,778 | 25.7877 | 20,475,482,897 | 2018-12-31 |
| 1637 | 2019-01-07 | 5,281,829,418 | 5,559,182 | 25.7959 | 20,475,482,897 | 2018-12-31 |
| 1638 | 2019-01-04 | 5,276,270,236 | 747,237 | 25.7687 | 20,475,482,897 | 2018-12-31 |
| 1639 | 2019-01-03 | 5,275,522,999 | -2,193,108 | 25.7651 | 20,475,482,897 | 2018-12-31 |
| 1640 | 2019-01-02 | 5,277,716,107 | -2,020,323 | 25.7758 | 20,475,482,897 | 2018-12-31 |
| 1641 | 2018-12-31 | 5,279,736,430 | 0 | 25.7857 | 20,475,482,897 | 2018-12-31 |
| 1642 | 2018-12-28 | 5,279,736,430 | -1,750,954 | 25.7857 | 20,475,482,897 | 2018-11-30 |
| 1643 | 2018-12-27 | 5,281,487,384 | 9,455,892 | 25.7942 | 20,475,482,897 | 2018-11-30 |
| 1644 | 2018-12-24 | 5,272,031,492 | 6,000 | 25.7480 | 20,475,482,897 | 2018-11-30 |
| 1645 | 2018-12-21 | 5,272,025,492 | -3,076,379 | 25.7480 | 20,475,482,897 | 2018-11-30 |
| 1646 | 2018-12-20 | 5,275,101,871 | -3,364,449 | 25.7630 | 20,475,482,897 | 2018-11-30 |
| 1647 | 2018-12-19 | 5,278,466,320 | 5,822,297 | 25.7794 | 20,475,482,897 | 2018-11-30 |
| 1648 | 2018-12-18 | 5,272,644,023 | 4,875,701 | 25.7510 | 20,475,482,897 | 2018-11-30 |
| 1649 | 2018-12-17 | 5,267,768,322 | -2,331,021 | 25.7272 | 20,475,482,897 | 2018-11-30 |
| 1650 | 2018-12-14 | 5,270,099,343 | -660,378 | 25.7386 | 20,475,482,897 | 2018-11-30 |
| 1651 | 2018-12-13 | 5,270,759,721 | -3,732,799 | 25.7418 | 20,475,482,897 | 2018-11-30 |
| 1652 | 2018-12-12 | 5,274,492,520 | -2,711,787 | 25.7600 | 20,475,482,897 | 2018-11-30 |
| 1653 | 2018-12-11 | 5,277,204,307 | 773,622 | 25.7733 | 20,475,482,897 | 2018-11-30 |
| 1654 | 2018-12-10 | 5,276,430,685 | 878,718 | 25.7695 | 20,475,482,897 | 2018-11-30 |
| 1655 | 2018-12-07 | 5,275,551,967 | 6,401,230 | 25.7652 | 20,475,482,897 | 2018-11-30 |
| 1656 | 2018-12-06 | 5,269,150,737 | -1,191,196 | 25.7340 | 20,475,482,897 | 2018-11-30 |
| 1657 | 2018-12-05 | 5,270,341,933 | -3,323,682 | 25.7398 | 20,475,482,897 | 2018-11-30 |
| 1658 | 2018-12-04 | 5,273,665,615 | -5,340,862 | 25.7560 | 20,475,482,897 | 2018-11-30 |
| 1659 | 2018-12-03 | 5,279,006,477 | -150,196 | 25.7821 | 20,475,482,897 | 2018-11-30 |
| 1660 | 2018-11-30 | 5,279,156,673 | 2,003,124 | 25.7828 | 20,475,482,897 | 2018-11-30 |
| 1661 | 2018-11-29 | 5,277,153,549 | 815,981 | 25.7730 | 20,475,482,897 | 2018-10-31 |
| 1662 | 2018-11-28 | 5,276,337,568 | 961,679 | 25.7691 | 20,475,482,897 | 2018-10-31 |
| 1663 | 2018-11-27 | 5,275,375,889 | 2,147,626 | 25.7644 | 20,475,482,897 | 2018-10-31 |
| 1664 | 2018-11-26 | 5,273,228,263 | -127,070 | 25.7539 | 20,475,482,897 | 2018-10-31 |
| 1665 | 2018-11-23 | 5,273,355,333 | -1,764,375 | 25.7545 | 20,475,482,897 | 2018-10-31 |
| 1666 | 2018-11-22 | 5,275,119,708 | 1,039,593 | 25.7631 | 20,475,482,897 | 2018-10-31 |
| 1667 | 2018-11-21 | 5,274,080,115 | 4,959,203 | 25.7580 | 20,475,482,897 | 2018-10-31 |
| 1668 | 2018-11-20 | 5,269,120,912 | 1,227,319 | 25.7338 | 20,475,482,897 | 2018-10-31 |
| 1669 | 2018-11-19 | 5,267,893,593 | 838,940 | 25.7278 | 20,475,482,897 | 2018-10-31 |
| 1670 | 2018-11-16 | 5,267,054,653 | 1,168,290 | 25.7237 | 20,475,482,897 | 2018-10-31 |
| 1671 | 2018-11-15 | 5,265,886,363 | -1,763,065 | 25.7180 | 20,475,482,897 | 2018-10-31 |
| 1672 | 2018-11-14 | 5,267,649,428 | 1,958,033 | 25.7266 | 20,475,482,897 | 2018-10-31 |
| 1673 | 2018-11-13 | 5,265,691,395 | 288,384 | 25.7171 | 20,475,482,897 | 2018-10-31 |
| 1674 | 2018-11-12 | 5,265,403,011 | -210,982 | 25.7156 | 20,475,482,897 | 2018-10-31 |
| 1675 | 2018-11-09 | 5,265,613,993 | -893,726 | 25.7167 | 20,475,482,897 | 2018-10-31 |
| 1676 | 2018-11-08 | 5,266,507,719 | 1,137,175 | 25.7210 | 20,475,482,897 | 2018-10-31 |
| 1677 | 2018-11-07 | 5,265,370,544 | -434,840 | 25.7155 | 20,475,482,897 | 2018-10-31 |
| 1678 | 2018-11-06 | 5,265,805,384 | -3,548,066 | 25.7176 | 20,475,482,897 | 2018-10-31 |
| 1679 | 2018-11-05 | 5,269,353,450 | 682,128 | 25.7349 | 20,475,482,897 | 2018-10-31 |
| 1680 | 2018-11-02 | 5,268,671,322 | 3,573,169 | 25.7316 | 20,475,482,897 | 2018-10-31 |
| 1681 | 2018-11-01 | 5,265,098,153 | -4,995,808 | 25.7142 | 20,475,482,897 | 2018-10-31 |
| 1682 | 2018-10-31 | 5,270,093,961 | -1,107,519 | 25.7386 | 20,475,482,897 | 2018-10-31 |
| 1683 | 2018-10-30 | 5,271,201,480 | 671,017 | 25.7440 | 20,475,482,897 | 2018-09-30 |
| 1684 | 2018-10-29 | 5,270,530,463 | 657,089 | 25.7407 | 20,475,482,897 | 2018-09-30 |
| 1685 | 2018-10-26 | 5,269,873,374 | -7,040,115 | 25.7375 | 20,475,482,897 | 2018-09-30 |
| 1686 | 2018-10-25 | 5,276,913,489 | 2,184,498 | 25.7719 | 20,475,482,897 | 2018-09-30 |
| 1687 | 2018-10-24 | 5,274,728,991 | 1,662,149 | 25.7612 | 20,475,482,897 | 2018-09-30 |
| 1688 | 2018-10-23 | 5,273,066,842 | -5,137,883 | 25.7531 | 20,475,482,897 | 2018-09-30 |
| 1689 | 2018-10-22 | 5,278,204,725 | -1,176,802 | 25.7782 | 20,475,482,897 | 2018-09-30 |
| 1690 | 2018-10-19 | 5,279,381,527 | 96,904 | 25.7839 | 20,475,482,897 | 2018-09-30 |
| 1691 | 2018-10-18 | 5,279,284,623 | 313,798 | 25.7834 | 20,475,482,897 | 2018-09-30 |
| 1692 | 2018-10-16 | 5,278,970,825 | 748,459 | 25.7819 | 20,475,482,897 | 2018-09-30 |
| 1693 | 2018-10-15 | 5,278,222,366 | 1,617,765 | 25.7783 | 20,475,482,897 | 2018-09-30 |
| 1694 | 2018-10-12 | 5,276,604,601 | 1,775,932 | 25.7704 | 20,475,482,897 | 2018-09-30 |
| 1695 | 2018-10-11 | 5,274,828,669 | 2,159,780 | 25.7617 | 20,475,482,897 | 2018-09-30 |
| 1696 | 2018-10-10 | 5,272,668,889 | 1,445,770 | 25.7511 | 20,475,482,897 | 2018-09-30 |
| 1697 | 2018-10-09 | 5,271,223,119 | 6,145,411 | 25.7441 | 20,475,482,897 | 2018-09-30 |
| 1698 | 2018-10-08 | 5,265,077,708 | 323,112 | 25.7141 | 20,475,482,897 | 2018-09-30 |
| 1699 | 2018-10-05 | 5,264,754,596 | -670,428 | 25.7125 | 20,475,482,897 | 2018-09-30 |
| 1700 | 2018-10-04 | 5,265,425,024 | -1,156,947 | 25.7158 | 20,475,482,897 | 2018-09-30 |
| 1701 | 2018-10-03 | 5,266,581,971 | 3,077,229 | 25.7214 | 20,475,482,897 | 2018-09-30 |
| 1702 | 2018-10-02 | 5,263,504,742 | 2,591,493 | 25.7064 | 20,475,482,897 | 2018-09-30 |
| 1703 | 2018-09-28 | 5,260,913,249 | -2,889,378 | 25.6937 | 20,475,482,897 | 2018-08-31 |
| 1704 | 2018-09-27 | 5,263,802,627 | 1,818,341 | 25.7078 | 20,475,482,897 | 2018-08-31 |
| 1705 | 2018-09-26 | 5,261,984,286 | -2,666,484 | 25.6990 | 20,475,482,897 | 2018-08-31 |
| 1706 | 2018-09-24 | 5,264,650,770 | 889,971 | 25.7120 | 20,475,482,897 | 2018-08-31 |
| 1707 | 2018-09-21 | 5,263,760,799 | -1,628,159 | 25.7076 | 20,475,482,897 | 2018-08-31 |
| 1708 | 2018-09-20 | 5,265,388,958 | 508,485 | 25.7156 | 20,475,482,897 | 2018-08-31 |
| 1709 | 2018-09-19 | 5,264,880,473 | 1,194,418 | 25.7131 | 20,475,482,897 | 2018-08-31 |
| 1710 | 2018-09-18 | 5,263,686,055 | 796,892 | 25.7073 | 20,475,482,897 | 2018-08-31 |
| 1711 | 2018-09-17 | 5,262,889,163 | 3,860,164 | 25.7034 | 20,475,482,897 | 2018-08-31 |
| 1712 | 2018-09-14 | 5,259,028,999 | 1,833,378 | 25.6845 | 20,475,482,897 | 2018-08-31 |
| 1713 | 2018-09-13 | 5,257,195,621 | 570,357 | 25.6756 | 20,475,482,897 | 2018-08-31 |
| 1714 | 2018-09-12 | 5,256,625,264 | 3,468,856 | 25.6728 | 20,475,482,897 | 2018-08-31 |
| 1715 | 2018-09-11 | 5,253,156,408 | 2,291,917 | 25.6558 | 20,475,482,897 | 2018-08-31 |
| 1716 | 2018-09-10 | 5,250,864,491 | 1,433,086 | 25.6446 | 20,475,482,897 | 2018-08-31 |
| 1717 | 2018-09-07 | 5,249,431,405 | 6,280,271 | 25.6376 | 20,475,482,897 | 2018-08-31 |
| 1718 | 2018-09-06 | 5,243,151,134 | 5,608,196 | 25.6070 | 20,475,482,897 | 2018-08-31 |
| 1719 | 2018-09-05 | 5,237,542,938 | 16,788,407 | 25.5796 | 20,475,482,897 | 2018-08-31 |
| 1720 | 2018-09-04 | 5,220,754,531 | 4,376,551 | 25.4976 | 20,475,482,897 | 2018-08-31 |
| 1721 | 2018-09-03 | 5,216,377,980 | 13,907,867 | 25.4762 | 20,475,482,897 | 2018-08-31 |
| 1722 | 2018-08-31 | 5,202,470,113 | -4,394,115 | 25.4083 | 20,475,482,897 | 2018-08-31 |
| 1723 | 2018-08-30 | 5,206,864,228 | -2,849,193 | 25.4298 | 20,475,482,897 | 2018-07-31 |
| 1724 | 2018-08-29 | 5,209,713,421 | -19,703,645 | 25.4437 | 20,475,482,897 | 2018-07-31 |
| 1725 | 2018-08-28 | 5,229,417,066 | -5,525,881 | 25.5399 | 20,475,482,897 | 2018-07-31 |
| 1726 | 2018-08-27 | 5,234,942,947 | -775,677 | 25.5669 | 20,475,482,897 | 2018-07-31 |
| 1727 | 2018-08-24 | 5,235,718,624 | 3,143,909 | 25.5707 | 20,475,482,897 | 2018-07-31 |
| 1728 | 2018-08-23 | 5,232,574,715 | 3,323,107 | 25.5553 | 20,475,482,897 | 2018-07-31 |
| 1729 | 2018-08-22 | 5,229,251,608 | 681,035 | 25.5391 | 20,475,482,897 | 2018-07-31 |
| 1730 | 2018-08-21 | 5,228,570,573 | 1,866,574 | 25.5358 | 20,475,482,897 | 2018-07-31 |
| 1731 | 2018-08-20 | 5,226,703,999 | 1,360,323 | 25.5266 | 20,475,482,897 | 2018-07-31 |
| 1732 | 2018-08-17 | 5,225,343,676 | -811,440 | 25.5200 | 20,475,482,897 | 2018-07-31 |
| 1733 | 2018-08-16 | 5,226,155,116 | -339,813 | 25.5240 | 20,475,482,897 | 2018-07-31 |
| 1734 | 2018-08-15 | 5,226,494,929 | -198,873 | 25.5256 | 20,475,482,897 | 2018-07-31 |
| 1735 | 2018-08-14 | 5,226,693,802 | 1,794,677 | 25.5266 | 20,475,482,897 | 2018-07-31 |
| 1736 | 2018-08-13 | 5,224,899,125 | -3,048,332 | 25.5178 | 20,475,482,897 | 2018-07-31 |
| 1737 | 2018-08-10 | 5,227,947,457 | 963,744 | 25.5327 | 20,475,482,897 | 2018-07-31 |
| 1738 | 2018-08-09 | 5,226,983,713 | 2,535,870 | 25.5280 | 20,475,482,897 | 2018-07-31 |
| 1739 | 2018-08-08 | 5,224,447,843 | 1,354,794 | 25.5156 | 20,475,482,897 | 2018-07-31 |
| 1740 | 2018-08-07 | 5,223,093,049 | 1,951,587 | 25.5090 | 20,475,482,897 | 2018-07-31 |
| 1741 | 2018-08-06 | 5,221,141,462 | 1,021,801 | 25.4995 | 20,475,482,897 | 2018-07-31 |
| 1742 | 2018-08-03 | 5,220,119,661 | -3,150,023 | 25.4945 | 20,475,482,897 | 2018-07-31 |
| 1743 | 2018-08-02 | 5,223,269,684 | 5,706,515 | 25.5099 | 20,475,482,897 | 2018-07-31 |
| 1744 | 2018-08-01 | 5,217,563,169 | -1,382,241 | 25.4820 | 20,475,482,897 | 2018-07-31 |
| 1745 | 2018-07-31 | 5,218,945,410 | 2,003,056 | 25.4888 | 20,475,482,897 | 2018-07-31 |
| 1746 | 2018-07-30 | 5,216,942,354 | -1,376,190 | 25.4790 | 20,475,482,897 | 2018-06-30 |
| 1747 | 2018-07-27 | 5,218,318,544 | 5,789,711 | 25.4857 | 20,475,482,897 | 2018-06-30 |
| 1748 | 2018-07-26 | 5,212,528,833 | 2,955,321 | 25.4574 | 20,475,482,897 | 2018-06-30 |
| 1749 | 2018-07-25 | 5,209,573,512 | 3,265,892 | 25.4430 | 20,475,482,897 | 2018-06-30 |
| 1750 | 2018-07-24 | 5,206,307,620 | -2,856,581 | 25.4270 | 20,475,482,897 | 2018-06-30 |
| 1751 | 2018-07-23 | 5,209,164,201 | 581,104 | 25.4410 | 20,475,482,897 | 2018-06-30 |
| 1752 | 2018-07-20 | 5,208,583,097 | 830,290 | 25.4381 | 20,475,482,897 | 2018-06-30 |
| 1753 | 2018-07-19 | 5,207,752,807 | -2,960,115 | 25.4341 | 20,475,482,897 | 2018-06-30 |
| 1754 | 2018-07-18 | 5,210,712,922 | 1,050,654 | 25.4485 | 20,475,482,897 | 2018-06-30 |
| 1755 | 2018-07-17 | 5,209,662,268 | 380,099 | 25.4434 | 20,475,482,897 | 2018-06-30 |
| 1756 | 2018-07-16 | 5,209,282,169 | -2,557,444 | 25.4416 | 20,475,482,897 | 2018-06-30 |
| 1757 | 2018-07-13 | 5,211,839,613 | -6,939,810 | 25.4540 | 20,475,482,897 | 2018-06-30 |
| 1758 | 2018-07-12 | 5,218,779,423 | 538,188 | 25.4879 | 20,475,482,897 | 2018-06-30 |
| 1759 | 2018-07-11 | 5,218,241,235 | 2,349,202 | 25.4853 | 20,475,482,897 | 2018-06-30 |
| 1760 | 2018-07-10 | 5,215,892,033 | 1,096,338 | 25.4738 | 20,475,482,897 | 2018-06-30 |
| 1761 | 2018-07-09 | 5,214,795,695 | 2,253,789 | 25.4685 | 20,475,482,897 | 2018-06-30 |
| 1762 | 2018-07-06 | 5,212,541,906 | -269,495 | 25.4575 | 20,475,482,897 | 2018-06-30 |
| 1763 | 2018-07-05 | 5,212,811,401 | -2,520,622 | 25.4588 | 20,475,482,897 | 2018-06-30 |
| 1764 | 2018-07-04 | 5,215,332,023 | 3,994,168 | 25.4711 | 20,475,482,897 | 2018-06-30 |
| 1765 | 2018-07-03 | 5,211,337,855 | -5,042,133 | 25.4516 | 20,475,482,897 | 2018-06-30 |
| 1766 | 2018-06-29 | 5,216,379,988 | -2,982,837 | 25.4762 | 20,475,482,897 | 2018-05-31 |
| 1767 | 2018-06-28 | 5,219,362,825 | 1,132,988 | 25.4908 | 20,475,482,897 | 2018-05-31 |
| 1768 | 2018-06-27 | 5,218,229,837 | 273,859 | 25.4853 | 20,475,482,897 | 2018-05-31 |
| 1769 | 2018-06-26 | 5,217,955,978 | -80,104 | 25.4839 | 20,475,482,897 | 2018-05-31 |
| 1770 | 2018-06-25 | 5,218,036,082 | -1,833,424 | 25.4843 | 20,475,482,897 | 2018-05-31 |
| 1771 | 2018-06-22 | 5,219,869,506 | -2,900,245 | 25.4933 | 20,475,482,897 | 2018-05-31 |
| 1772 | 2018-06-21 | 5,222,769,751 | 4,162,026 | 25.5074 | 20,475,482,897 | 2018-05-31 |
| 1773 | 2018-06-20 | 5,218,607,725 | -2,137,116 | 25.4871 | 20,475,482,897 | 2018-05-31 |
| 1774 | 2018-06-19 | 5,220,744,841 | -867,003 | 25.4975 | 20,475,482,897 | 2018-05-31 |
| 1775 | 2018-06-15 | 5,221,611,844 | -1,624,738 | 25.5018 | 20,475,482,897 | 2018-05-31 |
| 1776 | 2018-06-14 | 5,223,236,582 | -683,724 | 25.5097 | 20,475,482,897 | 2018-05-31 |
| 1777 | 2018-06-13 | 5,223,920,306 | 1,528,352 | 25.5131 | 20,475,482,897 | 2018-05-31 |
| 1778 | 2018-06-12 | 5,222,391,954 | -944,861 | 25.5056 | 20,475,482,897 | 2018-05-31 |
| 1779 | 2018-06-11 | 5,223,336,815 | 772,741 | 25.5102 | 20,475,482,897 | 2018-05-31 |
| 1780 | 2018-06-08 | 5,222,564,074 | 10,090,693 | 25.5064 | 20,475,482,897 | 2018-05-31 |
| 1781 | 2018-06-07 | 5,212,473,381 | -842,977 | 25.4571 | 20,475,482,897 | 2018-05-31 |
| 1782 | 2018-06-06 | 5,213,316,358 | 5,754,198 | 25.4613 | 20,475,482,897 | 2018-05-31 |
| 1783 | 2018-06-05 | 5,207,562,160 | 9,500,161 | 25.4332 | 20,475,482,897 | 2018-05-31 |
| 1784 | 2018-06-04 | 5,198,061,999 | -13,777,897 | 25.3868 | 20,475,482,897 | 2018-05-31 |
| 1785 | 2018-06-01 | 5,211,839,896 | -3,750,028 | 25.4541 | 20,475,482,897 | 2018-05-31 |
| 1786 | 2018-05-31 | 5,215,589,924 | -611,414 | 25.4724 | 20,475,482,897 | 2018-05-31 |
| 1787 | 2018-05-30 | 5,216,201,338 | 2,456,569 | 25.4754 | 20,475,482,897 | 2018-04-30 |
| 1788 | 2018-05-29 | 5,213,744,769 | 5,742,739 | 25.4634 | 20,475,482,897 | 2018-04-30 |
| 1789 | 2018-05-28 | 5,208,002,030 | 30,374,764 | 25.4353 | 20,475,482,897 | 2018-04-30 |
| 1790 | 2018-05-25 | 5,177,627,266 | 2,000,835 | 25.2870 | 20,475,482,897 | 2018-04-30 |
| 1791 | 2018-05-24 | 5,175,626,431 | 5,528,684 | 25.2772 | 20,475,482,897 | 2018-04-30 |
| 1792 | 2018-05-23 | 5,170,097,747 | -37,490,964 | 25.2502 | 20,475,482,897 | 2018-04-30 |
| 1793 | 2018-05-21 | 5,207,588,711 | -3,555,443 | 25.4333 | 20,475,482,897 | 2018-04-30 |
| 1794 | 2018-05-18 | 5,211,144,154 | -8,400,363 | 25.4507 | 20,475,482,897 | 2018-04-30 |
| 1795 | 2018-05-17 | 5,219,544,517 | 2,329,169 | 25.4917 | 20,475,482,897 | 2018-04-30 |
| 1796 | 2018-05-16 | 5,217,215,348 | -686,079 | 25.4803 | 20,475,482,897 | 2018-04-30 |
| 1797 | 2018-05-15 | 5,217,901,427 | 540,975 | 25.4837 | 20,475,482,897 | 2018-04-30 |
| 1798 | 2018-05-14 | 5,217,360,452 | 1,342,059 | 25.4810 | 20,475,482,897 | 2018-04-30 |
| 1799 | 2018-05-11 | 5,216,018,393 | -1,220,700 | 25.4745 | 20,475,482,897 | 2018-04-30 |
| 1800 | 2018-05-10 | 5,217,239,093 | -7,645,675 | 25.4804 | 20,475,482,897 | 2018-04-30 |
| 1801 | 2018-05-09 | 5,224,884,768 | -679,210 | 25.5178 | 20,475,482,897 | 2018-04-30 |
| 1802 | 2018-05-08 | 5,225,563,978 | 939,200 | 25.5211 | 20,475,482,897 | 2018-04-30 |
| 1803 | 2018-05-07 | 5,224,624,778 | -3,442,834 | 25.5165 | 20,475,482,897 | 2018-04-30 |
| 1804 | 2018-05-04 | 5,228,067,612 | 740,320 | 25.5333 | 20,475,482,897 | 2018-04-30 |
| 1805 | 2018-05-03 | 5,227,327,292 | 707,724 | 25.5297 | 20,475,482,897 | 2018-04-30 |
| 1806 | 2018-05-02 | 5,226,619,568 | -1,272,242 | 25.5262 | 20,475,482,897 | 2018-04-30 |
| 1807 | 2018-04-30 | 5,227,891,810 | -104,583 | 25.5324 | 20,475,482,897 | 2018-04-30 |
| 1808 | 2018-04-27 | 5,227,996,393 | -1,211,133 | 25.5330 | 20,475,482,897 | 2018-03-31 |
| 1809 | 2018-04-26 | 5,229,207,526 | 4,154,032 | 25.5389 | 20,475,482,897 | 2018-03-31 |
| 1810 | 2018-04-25 | 5,225,053,494 | -1,730,972 | 25.5186 | 20,475,482,897 | 2018-03-31 |
| 1811 | 2018-04-24 | 5,226,784,466 | -1,841,436 | 25.5270 | 20,475,482,897 | 2018-03-31 |
| 1812 | 2018-04-23 | 5,228,625,902 | -3,152,270 | 25.5360 | 20,475,482,897 | 2018-03-31 |
| 1813 | 2018-04-20 | 5,231,778,172 | -1,782,011 | 25.5514 | 20,475,482,897 | 2018-03-31 |
| 1814 | 2018-04-19 | 5,233,560,183 | -1,575,483 | 25.5601 | 20,475,482,897 | 2018-03-31 |
| 1815 | 2018-04-18 | 5,235,135,666 | 6,047,441 | 25.5678 | 20,475,482,897 | 2018-03-31 |
| 1816 | 2018-04-17 | 5,229,088,225 | -1,736,830 | 25.5383 | 20,475,482,897 | 2018-03-31 |
| 1817 | 2018-04-16 | 5,230,825,055 | 1,241,049 | 25.5468 | 20,475,482,897 | 2018-03-31 |
| 1818 | 2018-04-13 | 5,229,584,006 | 4,625,916 | 25.5407 | 20,475,482,897 | 2018-03-31 |
| 1819 | 2018-04-12 | 5,224,958,090 | -880,569 | 25.5181 | 20,475,482,897 | 2018-03-31 |
| 1820 | 2018-04-11 | 5,225,838,659 | 236,746 | 25.5224 | 20,475,482,897 | 2018-03-31 |
| 1821 | 2018-04-10 | 5,225,601,913 | -1,238,462 | 25.5213 | 20,475,482,897 | 2018-03-31 |
| 1822 | 2018-04-09 | 5,226,840,375 | -2,765,686 | 25.5273 | 20,475,482,897 | 2018-03-31 |
| 1823 | 2018-04-06 | 5,229,606,061 | 978,321 | 25.5408 | 20,475,482,897 | 2018-03-31 |
| 1824 | 2018-04-04 | 5,228,627,740 | 1,146,053 | 25.5360 | 20,475,482,897 | 2018-03-31 |
| 1825 | 2018-04-03 | 5,227,481,687 | 4,322,026 | 25.5304 | 20,475,482,897 | 2018-03-31 |
| 1826 | 2018-03-29 | 5,223,159,661 | -3,245,910 | 25.5093 | 20,475,482,897 | 2018-02-28 |
| 1827 | 2018-03-28 | 5,226,405,571 | -1,111,091 | 25.5252 | 20,475,482,897 | 2018-02-28 |
| 1828 | 2018-03-27 | 5,227,516,662 | -34,513 | 25.5306 | 20,475,482,897 | 2018-02-28 |
| 1829 | 2018-03-26 | 5,227,551,175 | -217,857 | 25.5308 | 20,475,482,897 | 2018-02-28 |
| 1830 | 2018-03-23 | 5,227,769,032 | -1,993,539 | 25.5318 | 20,475,482,897 | 2018-02-28 |
| 1831 | 2018-03-22 | 5,229,762,571 | -660,597 | 25.5416 | 20,475,482,897 | 2018-02-28 |
| 1832 | 2018-03-21 | 5,230,423,168 | 1,383,752 | 25.5448 | 20,475,482,897 | 2018-02-28 |
| 1833 | 2018-03-20 | 5,229,039,416 | 1,883,696 | 25.5381 | 20,475,482,897 | 2018-02-28 |
| 1834 | 2018-03-19 | 5,227,155,720 | 1,817,315 | 25.5289 | 20,475,482,897 | 2018-02-28 |
| 1835 | 2018-03-16 | 5,225,338,405 | 5,921,400 | 25.5200 | 20,475,482,897 | 2018-02-28 |
| 1836 | 2018-03-15 | 5,219,417,005 | -2,616,371 | 25.4911 | 20,475,482,897 | 2018-02-28 |
| 1837 | 2018-03-14 | 5,222,033,376 | 2,310,544 | 25.5038 | 20,475,482,897 | 2018-02-28 |
| 1838 | 2018-03-13 | 5,219,722,832 | -1,440,517 | 25.4926 | 20,475,482,897 | 2018-02-28 |
| 1839 | 2018-03-12 | 5,221,163,349 | 2,304,633 | 25.4996 | 20,475,482,897 | 2018-02-28 |
| 1840 | 2018-03-09 | 5,218,858,716 | -1,632,669 | 25.4883 | 20,475,482,897 | 2018-02-28 |
| 1841 | 2018-03-08 | 5,220,491,385 | -2,060,361 | 25.4963 | 20,475,482,897 | 2018-02-28 |
| 1842 | 2018-03-07 | 5,222,551,746 | -1,450,713 | 25.5064 | 20,475,482,897 | 2018-02-28 |
| 1843 | 2018-03-06 | 5,224,002,459 | 1,769,382 | 25.5135 | 20,475,482,897 | 2018-02-28 |
| 1844 | 2018-03-05 | 5,222,233,077 | -4,052,878 | 25.5048 | 20,475,482,897 | 2018-02-28 |
| 1845 | 2018-03-02 | 5,226,285,955 | -2,014,886 | 25.5246 | 20,475,482,897 | 2018-02-28 |
| 1846 | 2018-03-01 | 5,228,300,841 | -5,103,076 | 25.5344 | 20,475,482,897 | 2018-02-28 |
| 1847 | 2018-02-28 | 5,233,403,917 | -1,652,400 | 25.5594 | 20,475,482,897 | 2018-02-28 |
| 1848 | 2018-02-27 | 5,235,056,317 | -178,484 | 25.5674 | 20,475,482,897 | 2018-01-31 |
| 1849 | 2018-02-26 | 5,235,234,801 | 887,862 | 25.5683 | 20,475,482,897 | 2018-01-31 |
| 1850 | 2018-02-23 | 5,234,346,939 | -1,426,519 | 25.5640 | 20,475,482,897 | 2018-01-31 |
| 1851 | 2018-02-22 | 5,235,773,458 | -850,212 | 25.5709 | 20,475,482,897 | 2018-01-31 |
| 1852 | 2018-02-21 | 5,236,623,670 | -5,228,670 | 25.5751 | 20,475,482,897 | 2018-01-31 |
| 1853 | 2018-02-20 | 5,241,852,340 | -3,082,700 | 25.6006 | 20,475,482,897 | 2018-01-31 |
| 1854 | 2018-02-15 | 5,244,935,040 | -4,500 | 25.6157 | 20,475,482,897 | 2018-01-31 |
| 1855 | 2018-02-14 | 5,244,939,540 | -1,873,714 | 25.6157 | 20,475,482,897 | 2018-01-31 |
| 1856 | 2018-02-13 | 5,246,813,254 | 2,196,082 | 25.6249 | 20,475,482,897 | 2018-01-31 |
| 1857 | 2018-02-12 | 5,244,617,172 | 908,244 | 25.6141 | 20,475,482,897 | 2018-01-31 |
| 1858 | 2018-02-09 | 5,243,708,928 | -1,524,391 | 25.6097 | 20,475,482,897 | 2018-01-31 |
| 1859 | 2018-02-08 | 5,245,233,319 | 2,215,349 | 25.6171 | 20,475,482,897 | 2018-01-31 |
| 1860 | 2018-02-07 | 5,243,017,970 | 4,744,418 | 25.6063 | 20,475,482,897 | 2018-01-31 |
| 1861 | 2018-02-06 | 5,238,273,552 | 2,524,539 | 25.5832 | 20,475,482,897 | 2018-01-31 |
| 1862 | 2018-02-05 | 5,235,749,013 | 2,630,782 | 25.5708 | 20,475,482,897 | 2018-01-31 |
| 1863 | 2018-02-02 | 5,233,118,231 | -566,779 | 25.5580 | 20,475,482,897 | 2018-01-31 |
| 1864 | 2018-02-01 | 5,233,685,010 | 900,844 | 25.5607 | 20,475,482,897 | 2018-01-31 |
| 1865 | 2018-01-31 | 5,232,784,166 | 2,516,739 | 25.5563 | 20,475,482,897 | 2018-01-31 |
| 1866 | 2018-01-30 | 5,230,267,427 | -45,766 | 25.5440 | 20,475,482,897 | 2017-12-31 |
| 1867 | 2018-01-29 | 5,230,313,193 | 4,328,369 | 25.5443 | 20,475,482,897 | 2017-12-31 |
| 1868 | 2018-01-26 | 5,225,984,824 | 515,541 | 25.5231 | 20,475,482,897 | 2017-12-31 |
| 1869 | 2018-01-25 | 5,225,469,283 | -5,677,034 | 25.5206 | 20,475,482,897 | 2017-12-31 |
| 1870 | 2018-01-24 | 5,231,146,317 | -4,436,569 | 25.5483 | 20,475,482,897 | 2017-12-31 |
| 1871 | 2018-01-23 | 5,235,582,886 | 1,739,662 | 25.5700 | 20,475,482,897 | 2017-12-31 |
| 1872 | 2018-01-22 | 5,233,843,224 | -2,490,147 | 25.5615 | 20,475,482,897 | 2017-12-31 |
| 1873 | 2018-01-19 | 5,236,333,371 | -3,456,782 | 25.5737 | 20,475,482,897 | 2017-12-31 |
| 1874 | 2018-01-18 | 5,239,790,153 | 2,919,694 | 25.5906 | 20,475,482,897 | 2017-12-31 |
| 1875 | 2018-01-17 | 5,236,870,459 | -53,960 | 25.5763 | 20,475,482,897 | 2017-12-31 |
| 1876 | 2018-01-16 | 5,236,924,419 | 112,240 | 25.5766 | 20,475,482,897 | 2017-12-31 |
| 1877 | 2018-01-15 | 5,236,812,179 | -2,633,934 | 25.5760 | 20,475,482,897 | 2017-12-31 |
| 1878 | 2018-01-12 | 5,239,446,113 | 1,144,786 | 25.5889 | 20,475,482,897 | 2017-12-31 |
| 1879 | 2018-01-11 | 5,238,301,327 | -963,383 | 25.5833 | 20,475,482,897 | 2017-12-31 |
| 1880 | 2018-01-10 | 5,239,264,710 | 1,534,624 | 25.5880 | 20,475,482,897 | 2017-12-31 |
| 1881 | 2018-01-09 | 5,237,730,086 | 3,728,027 | 25.5805 | 20,475,482,897 | 2017-12-31 |
| 1882 | 2018-01-08 | 5,234,002,059 | -6,054,447 | 25.5623 | 20,475,482,897 | 2017-12-31 |
| 1883 | 2018-01-05 | 5,240,056,506 | 727,009 | 25.5919 | 20,475,482,897 | 2017-12-31 |
| 1884 | 2018-01-04 | 5,239,329,497 | -677,521 | 25.5883 | 20,475,482,897 | 2017-12-31 |
| 1885 | 2018-01-03 | 5,240,007,018 | 1,426,760 | 25.5916 | 20,475,482,897 | 2017-12-31 |
| 1886 | 2018-01-02 | 5,238,580,258 | -2,415,449 | 25.5846 | 20,475,482,897 | 2017-12-31 |
| 1887 | 2017-12-29 | 5,240,995,707 | -2,194,576 | 25.5964 | 20,475,482,897 | 2017-11-30 |
| 1888 | 2017-12-28 | 5,243,190,283 | 1,689,819 | 25.6072 | 20,475,482,897 | 2017-11-30 |
| 1889 | 2017-12-27 | 5,241,500,464 | -1,094,018 | 25.5989 | 20,475,482,897 | 2017-11-30 |
| 1890 | 2017-12-22 | 5,242,594,482 | 765,295 | 25.6043 | 20,475,482,897 | 2017-11-30 |
| 1891 | 2017-12-21 | 5,241,829,187 | -1,125,544 | 25.6005 | 20,475,482,897 | 2017-11-30 |
| 1892 | 2017-12-20 | 5,242,954,731 | 1,156,357 | 25.6060 | 20,475,482,897 | 2017-11-30 |
| 1893 | 2017-12-19 | 5,241,798,374 | -865,708 | 25.6004 | 20,475,482,897 | 2017-11-30 |
| 1894 | 2017-12-18 | 5,242,664,082 | -1,710,779 | 25.6046 | 20,475,482,897 | 2017-11-30 |
| 1895 | 2017-12-15 | 5,244,374,861 | 1,002,545 | 25.6129 | 20,475,482,897 | 2017-11-30 |
| 1896 | 2017-12-14 | 5,243,372,316 | 3,224,723 | 25.6081 | 20,475,482,897 | 2017-11-30 |
| 1897 | 2017-12-13 | 5,240,147,593 | -680,665 | 25.5923 | 20,475,482,897 | 2017-11-30 |
| 1898 | 2017-12-12 | 5,240,828,258 | -1,131,930 | 25.5956 | 20,475,482,897 | 2017-11-30 |
| 1899 | 2017-12-11 | 5,241,960,188 | -2,158,917 | 25.6012 | 20,475,482,897 | 2017-11-30 |
| 1900 | 2017-12-08 | 5,244,119,105 | 3,064,009 | 25.6117 | 20,475,482,897 | 2017-11-30 |
| 1901 | 2017-12-07 | 5,241,055,096 | 1,678,356 | 25.5967 | 20,475,482,897 | 2017-11-30 |
| 1902 | 2017-12-06 | 5,239,376,740 | 3,964,815 | 25.5885 | 20,475,482,897 | 2017-11-30 |
| 1903 | 2017-12-05 | 5,235,411,925 | 40,117 | 25.5692 | 20,475,482,897 | 2017-11-30 |
| 1904 | 2017-12-04 | 5,235,371,808 | -147,192 | 25.5690 | 20,475,482,897 | 2017-11-30 |
| 1905 | 2017-12-01 | 5,235,519,000 | 549,266 | 25.5697 | 20,475,482,897 | 2017-11-30 |
| 1906 | 2017-11-30 | 5,234,969,734 | 3,411,138 | 25.5670 | 20,475,482,897 | 2017-11-30 |
| 1907 | 2017-11-29 | 5,231,558,596 | 1,588,972 | 25.5504 | 20,475,482,897 | 2017-10-31 |
| 1908 | 2017-11-28 | 5,229,969,624 | 49,134 | 25.5426 | 20,475,482,897 | 2017-10-31 |
| 1909 | 2017-11-27 | 5,229,920,490 | -1,566,406 | 25.5424 | 20,475,482,897 | 2017-10-31 |
| 1910 | 2017-11-24 | 5,231,486,896 | 329,168 | 25.5500 | 20,475,482,897 | 2017-10-31 |
| 1911 | 2017-11-23 | 5,231,157,728 | -2,273,555 | 25.5484 | 20,475,482,897 | 2017-10-31 |
| 1912 | 2017-11-22 | 5,233,431,283 | 580,019 | 25.5595 | 20,475,482,897 | 2017-10-31 |
| 1913 | 2017-11-21 | 5,232,851,264 | -165,558 | 25.5567 | 20,475,482,897 | 2017-10-31 |
| 1914 | 2017-11-20 | 5,233,016,822 | 1,404,851 | 25.5575 | 20,475,482,897 | 2017-10-31 |
| 1915 | 2017-11-17 | 5,231,611,971 | 2,788,116 | 25.5506 | 20,475,482,897 | 2017-10-31 |
| 1916 | 2017-11-16 | 5,228,823,855 | -3,466 | 25.5370 | 20,475,482,897 | 2017-10-31 |
| 1917 | 2017-11-15 | 5,228,827,321 | 1,123,486 | 25.5370 | 20,475,482,897 | 2017-10-31 |
| 1918 | 2017-11-14 | 5,227,703,835 | -2,162,887 | 25.5315 | 20,475,482,897 | 2017-10-31 |
| 1919 | 2017-11-13 | 5,229,866,722 | 1,367,893 | 25.5421 | 20,475,482,897 | 2017-10-31 |
| 1920 | 2017-11-10 | 5,228,498,829 | 142,194 | 25.5354 | 20,475,482,897 | 2017-10-31 |
| 1921 | 2017-11-09 | 5,228,356,635 | 617,451 | 25.5347 | 20,475,482,897 | 2017-10-31 |
| 1922 | 2017-11-08 | 5,227,739,184 | -2,156,926 | 25.5317 | 20,475,482,897 | 2017-10-31 |
| 1923 | 2017-11-07 | 5,229,896,110 | 1,121,235 | 25.5422 | 20,475,482,897 | 2017-10-31 |
| 1924 | 2017-11-06 | 5,228,774,875 | 1,232,795 | 25.5368 | 20,475,482,897 | 2017-10-31 |
| 1925 | 2017-11-03 | 5,227,542,080 | 2,153,171 | 25.5307 | 20,475,482,897 | 2017-10-31 |
| 1926 | 2017-11-02 | 5,225,388,909 | -2,793,215 | 25.5202 | 20,475,482,897 | 2017-10-31 |
| 1927 | 2017-11-01 | 5,228,182,124 | 1,578,058 | 25.5339 | 20,475,482,897 | 2017-10-31 |
| 1928 | 2017-10-31 | 5,226,604,066 | 2,666,420 | 25.5262 | 20,475,482,897 | 2017-10-31 |
| 1929 | 2017-10-30 | 5,223,937,646 | -767,648 | 25.5131 | 20,475,482,897 | 2017-09-30 |
| 1930 | 2017-10-27 | 5,224,705,294 | -218,823 | 25.5169 | 20,475,482,897 | 2017-09-30 |
| 1931 | 2017-10-26 | 5,224,924,117 | -1,133,342 | 25.5180 | 20,475,482,897 | 2017-09-30 |
| 1932 | 2017-10-25 | 5,226,057,459 | -1,238,055 | 25.5235 | 20,475,482,897 | 2017-09-30 |
| 1933 | 2017-10-24 | 5,227,295,514 | 2,014,633 | 25.5295 | 20,475,482,897 | 2017-09-30 |
| 1934 | 2017-10-23 | 5,225,280,881 | -1,551,979 | 25.5197 | 20,475,482,897 | 2017-09-30 |
| 1935 | 2017-10-20 | 5,226,832,860 | 1,505,554 | 25.5273 | 20,475,482,897 | 2017-09-30 |
| 1936 | 2017-10-19 | 5,225,327,306 | 1,204,146 | 25.5199 | 20,475,482,897 | 2017-09-30 |
| 1937 | 2017-10-18 | 5,224,123,160 | -1,057,003 | 25.5140 | 20,475,482,897 | 2017-09-30 |
| 1938 | 2017-10-17 | 5,225,180,163 | -1,051,485 | 25.5192 | 20,475,482,897 | 2017-09-30 |
| 1939 | 2017-10-16 | 5,226,231,648 | 3,115,016 | 25.5243 | 20,475,482,897 | 2017-09-30 |
| 1940 | 2017-10-13 | 5,223,116,632 | 3,233,617 | 25.5091 | 20,475,482,897 | 2017-09-30 |
| 1941 | 2017-10-12 | 5,219,883,015 | -12,455,110 | 25.4933 | 20,475,482,897 | 2017-09-30 |
| 1942 | 2017-10-11 | 5,232,338,125 | 594,994 | 25.5542 | 20,475,482,897 | 2017-09-30 |
| 1943 | 2017-10-10 | 5,231,743,131 | -2,783,682 | 25.5513 | 20,475,482,897 | 2017-09-30 |
| 1944 | 2017-10-09 | 5,234,526,813 | -2,436,076 | 25.5649 | 20,475,482,897 | 2017-09-30 |
| 1945 | 2017-10-06 | 5,236,962,889 | 2,587,629 | 25.5767 | 20,475,482,897 | 2017-09-30 |
| 1946 | 2017-10-04 | 5,234,375,260 | 1,939,255 | 25.5641 | 20,475,482,897 | 2017-09-30 |
| 1947 | 2017-10-03 | 5,232,436,005 | 654,610 | 25.5546 | 20,475,482,897 | 2017-09-30 |
| 1948 | 2017-09-29 | 5,231,781,395 | 7,487,035 | 25.5514 | 20,475,482,897 | 2017-08-31 |
| 1949 | 2017-09-28 | 5,224,294,360 | 5,014,695 | 25.5149 | 20,475,482,897 | 2017-08-31 |
| 1950 | 2017-09-27 | 5,219,279,665 | 4,448,978 | 25.4904 | 20,475,482,897 | 2017-08-31 |
| 1951 | 2017-09-26 | 5,214,830,687 | 5,923,338 | 25.4687 | 20,475,482,897 | 2017-08-31 |
| 1952 | 2017-09-25 | 5,208,907,349 | 4,513,977 | 25.4397 | 20,475,482,897 | 2017-08-31 |
| 1953 | 2017-09-22 | 5,204,393,372 | -1,359,075 | 25.4177 | 20,475,482,897 | 2017-08-31 |
| 1954 | 2017-09-21 | 5,205,752,447 | 1,878,047 | 25.4243 | 20,475,482,897 | 2017-08-31 |
| 1955 | 2017-09-20 | 5,203,874,400 | 2,171,005 | 25.4151 | 20,475,482,897 | 2017-08-31 |
| 1956 | 2017-09-19 | 5,201,703,395 | -2,276,838 | 25.4045 | 20,475,482,897 | 2017-08-31 |
| 1957 | 2017-09-18 | 5,203,980,233 | -4,023,419 | 25.4157 | 20,475,482,897 | 2017-08-31 |
| 1958 | 2017-09-15 | 5,208,003,652 | 212,776 | 25.4353 | 20,475,482,897 | 2017-08-31 |
| 1959 | 2017-09-14 | 5,207,790,876 | -273,319 | 25.4343 | 20,475,482,897 | 2017-08-31 |
| 1960 | 2017-09-13 | 5,208,064,195 | -1,420,098 | 25.4356 | 20,475,482,897 | 2017-08-31 |
| 1961 | 2017-09-12 | 5,209,484,293 | 226,999 | 25.4425 | 20,475,482,897 | 2017-08-31 |
| 1962 | 2017-09-11 | 5,209,257,294 | -329,757 | 25.4414 | 20,475,482,897 | 2017-08-31 |
| 1963 | 2017-09-08 | 5,209,587,051 | 2,817,860 | 25.4430 | 20,475,482,897 | 2017-08-31 |
| 1964 | 2017-09-07 | 5,206,769,191 | 5,666,295 | 25.4293 | 20,475,482,897 | 2017-08-31 |
| 1965 | 2017-09-06 | 5,201,102,896 | 13,028,666 | 25.4016 | 20,475,482,897 | 2017-08-31 |
| 1966 | 2017-09-05 | 5,188,074,230 | 10,355,316 | 25.3380 | 20,475,482,897 | 2017-08-31 |
| 1967 | 2017-09-04 | 5,177,718,914 | 27,623,418 | 25.2874 | 20,475,482,897 | 2017-08-31 |
| 1968 | 2017-09-01 | 5,150,095,496 | -3,878,552 | 25.1525 | 20,475,482,897 | 2017-08-31 |
| 1969 | 2017-08-31 | 5,153,974,048 | -28,860,829 | 25.1714 | 20,475,482,897 | 2017-08-31 |
| 1970 | 2017-08-30 | 5,182,834,877 | -18,599,759 | 25.3124 | 20,475,482,897 | 2017-07-31 |
| 1971 | 2017-08-29 | 5,201,434,636 | -6,315,468 | 25.4032 | 20,475,482,897 | 2017-07-31 |
| 1972 | 2017-08-28 | 5,207,750,104 | -4,168,387 | 25.4341 | 20,475,482,897 | 2017-07-31 |
| 1973 | 2017-08-25 | 5,211,918,491 | 1,537,750 | 25.4544 | 20,475,482,897 | 2017-07-31 |
| 1974 | 2017-08-24 | 5,210,380,741 | -1,727,900 | 25.4469 | 20,475,482,897 | 2017-07-31 |
| 1975 | 2017-08-23 | 5,212,108,641 | 0 | 25.4554 | 20,475,482,897 | 2017-07-31 |
| 1976 | 2017-08-22 | 5,212,108,641 | 1,580,025 | 25.4554 | 20,475,482,897 | 2017-07-31 |
| 1977 | 2017-08-21 | 5,210,528,616 | -2,979,436 | 25.4476 | 20,475,482,897 | 2017-07-31 |
| 1978 | 2017-08-18 | 5,213,508,052 | 2,880,905 | 25.4622 | 20,475,482,897 | 2017-07-31 |
| 1979 | 2017-08-17 | 5,210,627,147 | 6,654,179 | 25.4481 | 20,475,482,897 | 2017-07-31 |
| 1980 | 2017-08-16 | 5,203,972,968 | -356,552 | 25.4156 | 20,475,482,897 | 2017-07-31 |
| 1981 | 2017-08-15 | 5,204,329,520 | 7,442,959 | 25.4174 | 20,475,482,897 | 2017-07-31 |
| 1982 | 2017-08-14 | 5,196,886,561 | -5,367,944 | 25.3810 | 20,475,482,897 | 2017-07-31 |
| 1983 | 2017-08-11 | 5,202,254,505 | -2,732,417 | 25.4072 | 20,475,482,897 | 2017-07-31 |
| 1984 | 2017-08-10 | 5,204,986,922 | 225,044 | 25.4206 | 20,475,482,897 | 2017-07-31 |
| 1985 | 2017-08-09 | 5,204,761,878 | 2,153,784 | 25.4195 | 20,475,482,897 | 2017-07-31 |
| 1986 | 2017-08-08 | 5,202,608,094 | -76,895 | 25.4090 | 20,475,482,897 | 2017-07-31 |
| 1987 | 2017-08-07 | 5,202,684,989 | -866,176 | 25.4093 | 20,475,482,897 | 2017-07-31 |
| 1988 | 2017-08-04 | 5,203,551,165 | -212,541 | 25.4136 | 20,475,482,897 | 2017-07-31 |
| 1989 | 2017-08-03 | 5,203,763,706 | -1,532,253 | 25.4146 | 20,475,482,897 | 2017-07-31 |
| 1990 | 2017-08-02 | 5,205,295,959 | 1,292,150 | 25.4221 | 20,475,482,897 | 2017-07-31 |
| 1991 | 2017-08-01 | 5,204,003,809 | 886,458 | 25.4158 | 20,475,482,897 | 2017-07-31 |
| 1992 | 2017-07-31 | 5,203,117,351 | 479,510 | 25.4115 | 20,475,482,897 | 2017-07-31 |
| 1993 | 2017-07-28 | 5,202,637,841 | 3,461,415 | 25.4091 | 20,475,482,897 | 2017-06-30 |
| 1994 | 2017-07-27 | 5,199,176,426 | -2,976,807 | 25.3922 | 20,475,482,897 | 2017-06-30 |
| 1995 | 2017-07-26 | 5,202,153,233 | 8,797,881 | 25.4067 | 20,475,482,897 | 2017-06-30 |
| 1996 | 2017-07-25 | 5,193,355,352 | 407,559 | 25.3638 | 20,475,482,897 | 2017-06-30 |
| 1997 | 2017-07-24 | 5,192,947,793 | -8,103,326 | 25.3618 | 20,475,482,897 | 2017-06-30 |
| 1998 | 2017-07-21 | 5,201,051,119 | 1,497,033 | 25.4014 | 20,475,482,897 | 2017-06-30 |
| 1999 | 2017-07-20 | 5,199,554,086 | -27,447 | 25.3940 | 20,475,482,897 | 2017-06-30 |
| 2000 | 2017-07-19 | 5,199,581,533 | -3,677,208 | 25.3942 | 20,475,482,897 | 2017-06-30 |
| 2001 | 2017-07-18 | 5,203,258,741 | -1,483,821 | 25.4121 | 20,475,482,897 | 2017-06-30 |
| 2002 | 2017-07-17 | 5,204,742,562 | 1,415,331 | 25.4194 | 20,475,482,897 | 2017-06-30 |
| 2003 | 2017-07-14 | 5,203,327,231 | -1,237,011 | 25.4125 | 20,475,482,897 | 2017-06-30 |
| 2004 | 2017-07-13 | 5,204,564,242 | -1,616,570 | 25.4185 | 20,475,482,897 | 2017-06-30 |
| 2005 | 2017-07-12 | 5,206,180,812 | -414,431 | 25.4264 | 20,475,482,897 | 2017-06-30 |
| 2006 | 2017-07-11 | 5,206,595,243 | 1,107,031 | 25.4284 | 20,475,482,897 | 2017-06-30 |
| 2007 | 2017-07-10 | 5,205,488,212 | -2,003,946 | 25.4230 | 20,475,482,897 | 2017-06-30 |
| 2008 | 2017-07-07 | 5,207,492,158 | -3,116,727 | 25.4328 | 20,475,482,897 | 2017-06-30 |
| 2009 | 2017-07-06 | 5,210,608,885 | -2,483,855 | 25.4480 | 20,475,482,897 | 2017-06-30 |
| 2010 | 2017-07-05 | 5,213,092,740 | -19,647 | 25.4602 | 20,475,482,897 | 2017-06-30 |
| 2011 | 2017-07-04 | 5,213,112,387 | -1,361,808 | 25.4603 | 20,475,482,897 | 2017-06-30 |
| 2012 | 2017-07-03 | 5,214,474,195 | -1,110,490 | 25.4669 | 20,475,482,897 | 2017-06-30 |
| 2013 | 2017-06-30 | 5,215,584,685 | -2,302,125 | 25.4723 | 20,475,482,897 | 2017-06-30 |
| 2014 | 2017-06-29 | 5,217,886,810 | -398,321 | 25.4836 | 20,475,482,897 | 2017-05-31 |
| 2015 | 2017-06-28 | 5,218,285,131 | 2,110,464 | 25.4855 | 20,475,482,897 | 2017-05-31 |
| 2016 | 2017-06-27 | 5,216,174,667 | 666,590 | 25.4752 | 20,475,482,897 | 2017-05-31 |
| 2017 | 2017-06-26 | 5,215,508,077 | 1,061,036 | 25.4720 | 20,475,482,897 | 2017-05-31 |
| 2018 | 2017-06-23 | 5,214,447,041 | -645,183 | 25.4668 | 20,475,482,897 | 2017-05-31 |
| 2019 | 2017-06-22 | 5,215,092,224 | -1,832,898 | 25.4699 | 20,475,482,897 | 2017-05-31 |
| 2020 | 2017-06-21 | 5,216,925,122 | 1,702,653 | 25.4789 | 20,475,482,897 | 2017-05-31 |
| 2021 | 2017-06-20 | 5,215,222,469 | -2,261,572 | 25.4706 | 20,475,482,897 | 2017-05-31 |
| 2022 | 2017-06-19 | 5,217,484,041 | -976,333 | 25.4816 | 20,475,482,897 | 2017-05-31 |
| 2023 | 2017-06-16 | 5,218,460,374 | 3,841,643 | 25.4864 | 20,475,482,897 | 2017-05-31 |
| 2024 | 2017-06-15 | 5,214,618,731 | -150,508 | 25.4676 | 20,475,482,897 | 2017-05-31 |
| 2025 | 2017-06-14 | 5,214,769,239 | -17,871 | 25.4684 | 20,475,482,897 | 2017-05-31 |
| 2026 | 2017-06-13 | 5,214,787,110 | -2,004,749 | 25.4684 | 20,475,482,897 | 2017-05-31 |
| 2027 | 2017-06-12 | 5,216,791,859 | 4,486,332 | 25.4782 | 20,475,482,897 | 2017-05-31 |
| 2028 | 2017-06-09 | 5,212,305,527 | 5,019,143 | 25.4563 | 20,475,482,897 | 2017-05-31 |
| 2029 | 2017-06-08 | 5,207,286,384 | 9,208,573 | 25.4318 | 20,475,482,897 | 2017-05-31 |
| 2030 | 2017-06-07 | 5,198,077,811 | 21,718,261 | 25.3868 | 20,475,482,897 | 2017-05-31 |
| 2031 | 2017-06-06 | 5,176,359,550 | 23,003,090 | 25.2808 | 20,475,482,897 | 2017-05-31 |
| 2032 | 2017-06-05 | 5,153,356,460 | -8,136,640 | 25.1684 | 20,475,482,897 | 2017-05-31 |
| 2033 | 2017-06-02 | 5,161,493,100 | -46,190,448 | 25.2082 | 20,475,482,897 | 2017-05-31 |
| 2034 | 2017-06-01 | 5,207,683,548 | -7,539,154 | 25.4338 | 20,475,482,897 | 2017-05-31 |
| 2035 | 2017-05-31 | 5,215,222,702 | -1,905,485 | 25.4706 | 20,475,482,897 | 2017-05-31 |
| 2036 | 2017-05-29 | 5,217,128,187 | -2,248,482 | 25.4799 | 20,475,482,897 | 2017-04-30 |
| 2037 | 2017-05-26 | 5,219,376,669 | 72,224 | 25.4909 | 20,475,482,897 | 2017-04-30 |
| 2038 | 2017-05-25 | 5,219,304,445 | 948,864 | 25.4905 | 20,475,482,897 | 2017-04-30 |
| 2039 | 2017-05-24 | 5,218,355,581 | 1,325,327 | 25.4859 | 20,475,482,897 | 2017-04-30 |
| 2040 | 2017-05-23 | 5,217,030,254 | 3,502,403 | 25.4794 | 20,475,482,897 | 2017-04-30 |
| 2041 | 2017-05-22 | 5,213,527,851 | 5,381,849 | 25.4623 | 20,475,482,897 | 2017-04-30 |
| 2042 | 2017-05-19 | 5,208,146,002 | -1,961,064 | 25.4360 | 20,475,482,897 | 2017-04-30 |
| 2043 | 2017-05-18 | 5,210,107,066 | -1,402,336 | 25.4456 | 20,475,482,897 | 2017-04-30 |
| 2044 | 2017-05-17 | 5,211,509,402 | 680,589 | 25.4524 | 20,475,482,897 | 2017-04-30 |
| 2045 | 2017-05-16 | 5,210,828,813 | -5,822,487 | 25.4491 | 20,475,482,897 | 2017-04-30 |
| 2046 | 2017-05-15 | 5,216,651,300 | -1,026,700 | 25.4775 | 20,475,482,897 | 2017-04-30 |
| 2047 | 2017-05-12 | 5,217,678,000 | 436,376 | 25.4826 | 20,475,482,897 | 2017-04-30 |
| 2048 | 2017-05-11 | 5,217,241,624 | -2,879,601 | 25.4804 | 20,475,482,897 | 2017-04-30 |
| 2049 | 2017-05-10 | 5,220,121,225 | -1,527,768 | 25.4945 | 20,475,482,897 | 2017-04-30 |
| 2050 | 2017-05-09 | 5,221,648,993 | -3,528,179 | 25.5020 | 20,475,482,897 | 2017-04-30 |
| 2051 | 2017-05-08 | 5,225,177,172 | 2,793,742 | 25.5192 | 20,475,482,897 | 2017-04-30 |
| 2052 | 2017-05-05 | 5,222,383,430 | -674,711 | 25.5055 | 20,475,482,897 | 2017-04-30 |
| 2053 | 2017-05-04 | 5,223,058,141 | 5,057,685 | 25.5088 | 20,475,482,897 | 2017-04-30 |
| 2054 | 2017-05-02 | 5,218,000,456 | -6,022,361 | 25.4841 | 20,475,482,897 | 2017-04-30 |
| 2055 | 2017-04-28 | 5,224,022,817 | 18,937,786 | 25.5136 | 20,475,482,897 | 2017-03-31 |
| 2056 | 2017-04-27 | 5,205,085,031 | 5,533,169 | 25.4211 | 20,475,482,897 | 2017-03-31 |
| 2057 | 2017-04-26 | 5,199,551,862 | -29,299,641 | 25.3940 | 20,475,482,897 | 2017-03-31 |
| 2058 | 2017-04-25 | 5,228,851,503 | 4,417,592 | 25.5371 | 20,475,482,897 | 2017-03-31 |
| 2059 | 2017-04-24 | 5,224,433,911 | -2,570,519 | 25.5156 | 20,475,482,897 | 2017-03-31 |
| 2060 | 2017-04-21 | 5,227,004,430 | -3,848,479 | 25.5281 | 20,475,482,897 | 2017-03-31 |
| 2061 | 2017-04-20 | 5,230,852,909 | 1,554,112 | 25.5469 | 20,475,482,897 | 2017-03-31 |
| 2062 | 2017-04-19 | 5,229,298,797 | 1,933,382 | 25.5393 | 20,475,482,897 | 2017-03-31 |
| 2063 | 2017-04-18 | 5,227,365,415 | 1,207,267 | 25.5299 | 20,475,482,897 | 2017-03-31 |
| 2064 | 2017-04-13 | 5,226,158,148 | 1,026,204 | 25.5240 | 20,475,482,897 | 2017-03-31 |
| 2065 | 2017-04-12 | 5,225,131,944 | -1,631,523 | 25.5190 | 20,475,482,897 | 2017-03-31 |
| 2066 | 2017-04-11 | 5,226,763,467 | -259,477 | 25.5269 | 20,475,482,897 | 2017-03-31 |
| 2067 | 2017-04-10 | 5,227,022,944 | 1,331,171 | 25.5282 | 20,475,482,897 | 2017-03-31 |
| 2068 | 2017-04-07 | 5,225,691,773 | -298,829 | 25.5217 | 20,475,482,897 | 2017-03-31 |
| 2069 | 2017-04-06 | 5,225,990,602 | 4,673,898 | 25.5232 | 20,475,482,897 | 2017-03-31 |
| 2070 | 2017-04-05 | 5,221,316,704 | -3,488,954 | 25.5003 | 20,475,482,897 | 2017-03-31 |
| 2071 | 2017-04-03 | 5,224,805,658 | 881,856 | 25.5174 | 20,475,482,897 | 2017-03-31 |
| 2072 | 2017-03-31 | 5,223,923,802 | -2,034,793 | 25.5131 | 20,475,482,897 | 2017-03-31 |
| 2073 | 2017-03-30 | 5,225,958,595 | 5,632,540 | 25.5230 | 20,475,482,897 | 2017-02-28 |
| 2074 | 2017-03-29 | 5,220,326,055 | 2,336,846 | 25.4955 | 20,475,482,897 | 2017-02-28 |
| 2075 | 2017-03-28 | 5,217,989,209 | 1,870,122 | 25.4841 | 20,475,482,897 | 2017-02-28 |
| 2076 | 2017-03-27 | 5,216,119,087 | -1,938,320 | 25.4750 | 20,475,482,897 | 2017-02-28 |
| 2077 | 2017-03-24 | 5,218,057,407 | 7,682,314 | 25.4844 | 20,475,482,897 | 2017-02-28 |
| 2078 | 2017-03-23 | 5,210,375,093 | 6,681,108 | 25.4469 | 20,475,482,897 | 2017-02-28 |
| 2079 | 2017-03-22 | 5,203,693,985 | -8,990,030 | 25.4143 | 20,475,482,897 | 2017-02-28 |
| 2080 | 2017-03-21 | 5,212,684,015 | -2,179,839 | 25.4582 | 20,475,482,897 | 2017-02-28 |
| 2081 | 2017-03-20 | 5,214,863,854 | -2,406,057 | 25.4688 | 20,475,482,897 | 2017-02-28 |
| 2082 | 2017-03-17 | 5,217,269,911 | 1,687,199 | 25.4806 | 20,475,482,897 | 2017-02-28 |
| 2083 | 2017-03-16 | 5,215,582,712 | -923,626 | 25.4723 | 20,475,482,897 | 2017-02-28 |
| 2084 | 2017-03-15 | 5,216,506,338 | 70,101 | 25.4768 | 20,475,482,897 | 2017-02-28 |
| 2085 | 2017-03-14 | 5,216,436,237 | -1,786,058 | 25.4765 | 20,475,482,897 | 2017-02-28 |
| 2086 | 2017-03-13 | 5,218,222,295 | -1,479,381 | 25.4852 | 20,475,482,897 | 2017-02-28 |
| 2087 | 2017-03-10 | 5,219,701,676 | 1,581,936 | 25.4924 | 20,475,482,897 | 2017-02-28 |
| 2088 | 2017-03-09 | 5,218,119,740 | -86,721 | 25.4847 | 20,475,482,897 | 2017-02-28 |
| 2089 | 2017-03-08 | 5,218,206,461 | -1,711,017 | 25.4851 | 20,475,482,897 | 2017-02-28 |
| 2090 | 2017-03-07 | 5,219,917,478 | 500,127 | 25.4935 | 20,475,482,897 | 2017-02-28 |
| 2091 | 2017-03-06 | 5,219,417,351 | -1,060,427 | 25.4911 | 20,475,482,897 | 2017-02-28 |
| 2092 | 2017-03-03 | 5,220,477,778 | -4,182,041 | 25.4962 | 20,475,482,897 | 2017-02-28 |
| 2093 | 2017-03-02 | 5,224,659,819 | 1,122,365 | 25.5167 | 20,475,482,897 | 2017-02-28 |
| 2094 | 2017-03-01 | 5,223,537,454 | -211,855 | 25.5112 | 20,475,482,897 | 2017-02-28 |
| 2095 | 2017-02-28 | 5,223,749,309 | -1,407,121 | 25.5122 | 20,475,482,897 | 2017-02-28 |
| 2096 | 2017-02-27 | 5,225,156,430 | -2,601,352 | 25.5191 | 20,475,482,897 | 2017-01-31 |
| 2097 | 2017-02-24 | 5,227,757,782 | -2,708,179 | 25.5318 | 20,475,482,897 | 2017-01-31 |
| 2098 | 2017-02-23 | 5,230,465,961 | -2,082,631 | 25.5450 | 20,475,482,897 | 2017-01-31 |
| 2099 | 2017-02-22 | 5,232,548,592 | 1,518,140 | 25.5552 | 20,475,482,897 | 2017-01-31 |
| 2100 | 2017-02-21 | 5,231,030,452 | 780,067 | 25.5478 | 20,475,482,897 | 2017-01-31 |
| 2101 | 2017-02-20 | 5,230,250,385 | -2,133,831 | 25.5440 | 20,475,482,897 | 2017-01-31 |
| 2102 | 2017-02-17 | 5,232,384,216 | -4,246,434 | 25.5544 | 20,475,482,897 | 2017-01-31 |
| 2103 | 2017-02-16 | 5,236,630,650 | 4,885,090 | 25.5751 | 20,475,482,897 | 2017-01-31 |
| 2104 | 2017-02-15 | 5,231,745,560 | -685,155 | 25.5513 | 20,475,482,897 | 2017-01-31 |
| 2105 | 2017-02-14 | 5,232,430,715 | -2,548,522 | 25.5546 | 20,475,482,897 | 2017-01-31 |
| 2106 | 2017-02-13 | 5,234,979,237 | 6,037,671 | 25.5671 | 20,475,482,897 | 2017-01-31 |
| 2107 | 2017-02-10 | 5,228,941,566 | 985,470 | 25.5376 | 20,475,482,897 | 2017-01-31 |
| 2108 | 2017-02-09 | 5,227,956,096 | 682,021 | 25.5328 | 20,475,482,897 | 2017-01-31 |
| 2109 | 2017-02-08 | 5,227,274,075 | -373,352 | 25.5294 | 20,475,482,897 | 2017-01-31 |
| 2110 | 2017-02-07 | 5,227,647,427 | -3,118,006 | 25.5313 | 20,475,482,897 | 2017-01-31 |
| 2111 | 2017-02-06 | 5,230,765,433 | 141,792 | 25.5465 | 20,475,482,897 | 2017-01-31 |
| 2112 | 2017-02-03 | 5,230,623,641 | 916,513 | 25.5458 | 20,475,482,897 | 2017-01-31 |
| 2113 | 2017-02-02 | 5,229,707,128 | 990,302 | 25.5413 | 20,475,482,897 | 2017-01-31 |
| 2114 | 2017-02-01 | 5,228,716,826 | -5,004,470 | 25.5365 | 20,475,482,897 | 2017-01-31 |
| 2115 | 2017-01-27 | 5,233,721,296 | 0 | 25.5609 | 20,475,482,897 | 2016-12-31 |
| 2116 | 2017-01-26 | 5,233,721,296 | -2,978,276 | 25.5609 | 20,475,482,897 | 2016-12-31 |
| 2117 | 2017-01-25 | 5,236,699,572 | -170,110 | 25.5755 | 20,475,482,897 | 2016-12-31 |
| 2118 | 2017-01-24 | 5,236,869,682 | -760,315 | 25.5763 | 20,475,482,897 | 2016-12-31 |
| 2119 | 2017-01-23 | 5,237,629,997 | -4,477,771 | 25.5800 | 20,475,482,897 | 2016-12-31 |
| 2120 | 2017-01-20 | 5,242,107,768 | -3,716,013 | 25.6019 | 20,475,482,897 | 2016-12-31 |
| 2121 | 2017-01-19 | 5,245,823,781 | -1,261,910 | 25.6200 | 20,475,482,897 | 2016-12-31 |
| 2122 | 2017-01-18 | 5,247,085,691 | 780,455 | 25.6262 | 20,475,482,897 | 2016-12-31 |
| 2123 | 2017-01-17 | 5,246,305,236 | -197,131 | 25.6224 | 20,475,482,897 | 2016-12-31 |
| 2124 | 2017-01-16 | 5,246,502,367 | 678,880 | 25.6233 | 20,475,482,897 | 2016-12-31 |
| 2125 | 2017-01-13 | 5,245,823,487 | 375,068 | 25.6200 | 20,475,482,897 | 2016-12-31 |
| 2126 | 2017-01-12 | 5,245,448,419 | -910,262 | 25.6182 | 20,475,482,897 | 2016-12-31 |
| 2127 | 2017-01-11 | 5,246,358,681 | 1,985,918 | 25.6226 | 20,475,482,897 | 2016-12-31 |
| 2128 | 2017-01-10 | 5,244,372,763 | 1,793,634 | 25.6129 | 20,475,482,897 | 2016-12-31 |
| 2129 | 2017-01-09 | 5,242,579,129 | 196,006 | 25.6042 | 20,475,482,897 | 2016-12-31 |
| 2130 | 2017-01-06 | 5,242,383,123 | 2,172,104 | 25.6032 | 20,475,482,897 | 2016-12-31 |
| 2131 | 2017-01-05 | 5,240,211,019 | -4,109,316 | 25.5926 | 20,475,482,897 | 2016-12-31 |
| 2132 | 2017-01-04 | 5,244,320,335 | 848,255 | 25.6127 | 20,475,482,897 | 2016-12-31 |
| 2133 | 2017-01-03 | 5,243,472,080 | 4,424,504 | 25.6085 | 20,475,482,897 | 2016-12-31 |
| 2134 | 2016-12-30 | 5,239,047,576 | -3,950,176 | 25.5869 | 20,475,482,897 | 2016-11-30 |
| 2135 | 2016-12-29 | 5,242,997,752 | -3,791,902 | 25.6062 | 20,475,482,897 | 2016-11-30 |
| 2136 | 2016-12-28 | 5,246,789,654 | 1,232,187 | 25.6247 | 20,475,482,897 | 2016-11-30 |
| 2137 | 2016-12-23 | 5,245,557,467 | -2,021,166 | 25.6187 | 20,475,482,897 | 2016-11-30 |
| 2138 | 2016-12-22 | 5,247,578,633 | 3,103,055 | 25.6286 | 20,475,482,897 | 2016-11-30 |
| 2139 | 2016-12-21 | 5,244,475,578 | 148,671 | 25.6134 | 20,475,482,897 | 2016-11-30 |
| 2140 | 2016-12-20 | 5,244,326,907 | -2,598,136 | 25.6127 | 20,475,482,897 | 2016-11-30 |
| 2141 | 2016-12-19 | 5,246,925,043 | -294,357 | 25.6254 | 20,475,482,897 | 2016-11-30 |
| 2142 | 2016-12-16 | 5,247,219,400 | 94,103 | 25.6268 | 20,475,482,897 | 2016-11-30 |
| 2143 | 2016-12-15 | 5,247,125,297 | -655,615 | 25.6264 | 20,475,482,897 | 2016-11-30 |
| 2144 | 2016-12-14 | 5,247,780,912 | -1,736,360 | 25.6296 | 20,475,482,897 | 2016-11-30 |
| 2145 | 2016-12-13 | 5,249,517,272 | 1,090,408 | 25.6381 | 20,475,482,897 | 2016-11-30 |
| 2146 | 2016-12-12 | 5,248,426,864 | -2,176,803 | 25.6327 | 20,475,482,897 | 2016-11-30 |
| 2147 | 2016-12-09 | 5,250,603,667 | -3,292,102 | 25.6434 | 20,475,482,897 | 2016-11-30 |
| 2148 | 2016-12-08 | 5,253,895,769 | -1,116,122 | 25.6594 | 20,475,482,897 | 2016-11-30 |
| 2149 | 2016-12-07 | 5,255,011,891 | -1,029,365 | 25.6649 | 20,475,482,897 | 2016-11-30 |
| 2150 | 2016-12-06 | 5,256,041,256 | 1,925,021 | 25.6699 | 20,475,482,897 | 2016-11-30 |
| 2151 | 2016-12-05 | 5,254,116,235 | 515,823 | 25.6605 | 20,475,482,897 | 2016-11-30 |
| 2152 | 2016-12-02 | 5,253,600,412 | -3,039,965 | 25.6580 | 20,475,482,897 | 2016-11-30 |
| 2153 | 2016-12-01 | 5,256,640,377 | -4,648,496 | 25.6729 | 20,475,482,897 | 2016-11-30 |
| 2154 | 2016-11-30 | 5,261,288,873 | -2,460,721 | 25.6956 | 20,475,482,897 | 2016-11-30 |
| 2155 | 2016-11-29 | 5,263,749,594 | 1,058,804 | 25.7076 | 20,475,482,897 | 2016-10-31 |
| 2156 | 2016-11-28 | 5,262,690,790 | 1,016,047 | 25.7024 | 20,475,482,897 | 2016-10-31 |
| 2157 | 2016-11-25 | 5,261,674,743 | -4,473,078 | 25.6974 | 20,475,482,897 | 2016-10-31 |
| 2158 | 2016-11-24 | 5,266,147,821 | -2,903,537 | 25.7193 | 20,475,482,897 | 2016-10-31 |
| 2159 | 2016-11-23 | 5,269,051,358 | -650,852 | 25.7335 | 20,475,482,897 | 2016-10-31 |
| 2160 | 2016-11-22 | 5,269,702,210 | -1,066,585 | 25.7366 | 20,475,482,897 | 2016-10-31 |
| 2161 | 2016-11-21 | 5,270,768,795 | 1,463,077 | 25.7419 | 20,475,482,897 | 2016-10-31 |
| 2162 | 2016-11-18 | 5,269,305,718 | 305,063 | 25.7347 | 20,475,482,897 | 2016-10-31 |
| 2163 | 2016-11-17 | 5,269,000,655 | -1,563,805 | 25.7332 | 20,475,482,897 | 2016-10-31 |
| 2164 | 2016-11-16 | 5,270,564,460 | -2,007,322 | 25.7409 | 20,475,482,897 | 2016-10-31 |
| 2165 | 2016-11-15 | 5,272,571,782 | -5,240,773 | 25.7507 | 20,475,482,897 | 2016-10-31 |
| 2166 | 2016-11-14 | 5,277,812,555 | -6,635,595 | 25.7763 | 20,475,482,897 | 2016-10-31 |
| 2167 | 2016-11-11 | 5,284,448,150 | -3,471,362 | 25.8087 | 20,475,482,897 | 2016-10-31 |
| 2168 | 2016-11-10 | 5,287,919,512 | 234,827 | 25.8256 | 20,475,482,897 | 2016-10-31 |
| 2169 | 2016-11-09 | 5,287,684,685 | -1,340,731 | 25.8245 | 20,475,482,897 | 2016-10-31 |
| 2170 | 2016-11-08 | 5,289,025,416 | -993,076 | 25.8310 | 20,475,482,897 | 2016-10-31 |
| 2171 | 2016-11-07 | 5,290,018,492 | -1,968,485 | 25.8359 | 20,475,482,897 | 2016-10-31 |
| 2172 | 2016-11-04 | 5,291,986,977 | -613,031 | 25.8455 | 20,475,482,897 | 2016-10-31 |
| 2173 | 2016-11-03 | 5,292,600,008 | -1,982,983 | 25.8485 | 20,475,482,897 | 2016-10-31 |
| 2174 | 2016-11-02 | 5,294,582,991 | 166,827 | 25.8582 | 20,475,482,897 | 2016-10-31 |
| 2175 | 2016-11-01 | 5,294,416,164 | -1,564,858 | 25.8573 | 20,475,482,897 | 2016-10-31 |
| 2176 | 2016-10-31 | 5,295,981,022 | -2,191,742 | 25.8650 | 20,475,482,897 | 2016-10-31 |
| 2177 | 2016-10-28 | 5,298,172,764 | -633,084 | 25.8757 | 20,475,482,897 | 2016-09-30 |
| 2178 | 2016-10-27 | 5,298,805,848 | -8,065,656 | 25.8788 | 20,475,482,897 | 2016-09-30 |
| 2179 | 2016-10-26 | 5,306,871,504 | -3,227,091 | 25.9182 | 20,475,482,897 | 2016-09-30 |
| 2180 | 2016-10-25 | 5,310,098,595 | -688,937 | 25.9339 | 20,475,482,897 | 2016-09-30 |
| 2181 | 2016-10-24 | 5,310,787,532 | 2,409,570 | 25.9373 | 20,475,482,897 | 2016-09-30 |
| 2182 | 2016-10-21 | 5,308,377,962 | 0 | 25.9255 | 20,475,482,897 | 2016-09-30 |
| 2183 | 2016-10-20 | 5,308,377,962 | -1,972,124 | 25.9255 | 20,475,482,897 | 2016-09-30 |
| 2184 | 2016-10-19 | 5,310,350,086 | 1,982,056 | 25.9352 | 20,475,482,897 | 2016-09-30 |
| 2185 | 2016-10-18 | 5,308,368,030 | 297,836 | 25.9255 | 20,475,482,897 | 2016-09-30 |
| 2186 | 2016-10-17 | 5,308,070,194 | -490,880 | 25.9240 | 20,475,482,897 | 2016-09-30 |
| 2187 | 2016-10-14 | 5,308,561,074 | -1,602,914 | 25.9264 | 20,475,482,897 | 2016-09-30 |
| 2188 | 2016-10-13 | 5,310,163,988 | -549,698 | 25.9343 | 20,475,482,897 | 2016-09-30 |
| 2189 | 2016-10-12 | 5,310,713,686 | -249,177 | 25.9369 | 20,475,482,897 | 2016-09-30 |
| 2190 | 2016-10-11 | 5,310,962,863 | 2,966,229 | 25.9382 | 20,475,482,897 | 2016-09-30 |
| 2191 | 2016-10-07 | 5,307,996,634 | 1,196,686 | 25.9237 | 20,475,482,897 | 2016-09-30 |
| 2192 | 2016-10-06 | 5,306,799,948 | -132,847 | 25.9178 | 20,475,482,897 | 2016-09-30 |
| 2193 | 2016-10-05 | 5,306,932,795 | 3,847,642 | 25.9185 | 20,475,482,897 | 2016-09-30 |
| 2194 | 2016-10-04 | 5,303,085,153 | -1,913,883 | 25.8997 | 20,475,482,897 | 2016-09-30 |
| 2195 | 2016-10-03 | 5,304,999,036 | 145,831 | 25.9090 | 20,475,482,897 | 2016-09-30 |
| 2196 | 2016-09-30 | 5,304,853,205 | 1,581,945 | 25.9083 | 20,475,482,897 | 2016-09-30 |
| 2197 | 2016-09-29 | 5,303,271,260 | -448,385 | 25.9006 | 20,475,482,897 | 2016-08-31 |
| 2198 | 2016-09-28 | 5,303,719,645 | -2,263,746 | 25.9028 | 20,475,482,897 | 2016-08-31 |
| 2199 | 2016-09-27 | 5,305,983,391 | 2,722,469 | 25.9138 | 20,475,482,897 | 2016-08-31 |
| 2200 | 2016-09-26 | 5,303,260,922 | -2,727,571 | 25.9005 | 20,475,482,897 | 2016-08-31 |
| 2201 | 2016-09-23 | 5,305,988,493 | 213,698 | 25.9139 | 20,475,482,897 | 2016-08-31 |
| 2202 | 2016-09-22 | 5,305,774,795 | 2,381,857 | 25.9128 | 20,475,482,897 | 2016-08-31 |
| 2203 | 2016-09-21 | 5,303,392,938 | -5,640,296 | 25.9012 | 20,475,482,897 | 2016-08-31 |
| 2204 | 2016-09-20 | 5,309,033,234 | -4,673,927 | 25.9287 | 20,475,482,897 | 2016-08-31 |
| 2205 | 2016-09-19 | 5,313,707,161 | 2,261,064 | 25.9516 | 20,475,482,897 | 2016-08-31 |
| 2206 | 2016-09-15 | 5,311,446,097 | 1,090,298 | 25.9405 | 20,475,482,897 | 2016-08-31 |
| 2207 | 2016-09-14 | 5,310,355,799 | -1,113,603 | 25.9352 | 20,475,482,897 | 2016-08-31 |
| 2208 | 2016-09-13 | 5,311,469,402 | 507,839 | 25.9406 | 20,475,482,897 | 2016-08-31 |
| 2209 | 2016-09-12 | 5,310,961,563 | -2,417,436 | 25.9382 | 20,475,482,897 | 2016-08-31 |
| 2210 | 2016-09-09 | 5,313,378,999 | -5,322,084 | 25.9500 | 20,475,482,897 | 2016-08-31 |
| 2211 | 2016-09-08 | 5,318,701,083 | -341,689 | 25.9759 | 20,475,482,897 | 2016-08-31 |
| 2212 | 2016-09-07 | 5,319,042,772 | 28,917,428 | 25.9776 | 20,475,482,897 | 2016-08-31 |
| 2213 | 2016-09-06 | 5,290,125,344 | 2,657,770 | 25.8364 | 20,475,482,897 | 2016-08-31 |
| 2214 | 2016-09-05 | 5,287,467,574 | 16,920,421 | 25.8234 | 20,475,482,897 | 2016-08-31 |
| 2215 | 2016-09-02 | 5,270,547,153 | -1,934,737 | 25.7408 | 20,475,482,897 | 2016-08-31 |
| 2216 | 2016-09-01 | 5,272,481,890 | -8,970,146 | 25.7502 | 20,475,482,897 | 2016-08-31 |
| 2217 | 2016-08-31 | 5,281,452,036 | -2,257,908 | 25.7940 | 20,475,482,897 | 2016-08-31 |
| 2218 | 2016-08-30 | 5,283,709,944 | -10,242,866 | 25.8051 | 20,475,482,897 | 2016-07-31 |
| 2219 | 2016-08-29 | 5,293,952,810 | -5,605,511 | 25.8551 | 20,475,482,897 | 2016-07-31 |
| 2220 | 2016-08-26 | 5,299,558,321 | -7,325,038 | 25.8825 | 20,475,482,897 | 2016-07-31 |
| 2221 | 2016-08-25 | 5,306,883,359 | -16,363,367 | 25.9182 | 20,475,482,897 | 2016-07-31 |
| 2222 | 2016-08-24 | 5,323,246,726 | -2,857,461 | 25.9981 | 20,475,482,897 | 2016-07-31 |
| 2223 | 2016-08-23 | 5,326,104,187 | 874,938 | 26.0121 | 20,475,482,897 | 2016-07-31 |
| 2224 | 2016-08-22 | 5,325,229,249 | 3,251,326 | 26.0078 | 20,475,482,897 | 2016-07-31 |
| 2225 | 2016-08-19 | 5,321,977,923 | 2,502,552 | 25.9920 | 20,475,482,897 | 2016-07-31 |
| 2226 | 2016-08-18 | 5,319,475,371 | -42,732 | 25.9797 | 20,475,482,897 | 2016-07-31 |
| 2227 | 2016-08-17 | 5,319,518,103 | 2,179,104 | 25.9799 | 20,475,482,897 | 2016-07-31 |
| 2228 | 2016-08-16 | 5,317,338,999 | -2,371,627 | 25.9693 | 20,475,482,897 | 2016-07-31 |
| 2229 | 2016-08-15 | 5,319,710,626 | -2,265,270 | 25.9809 | 20,475,482,897 | 2016-07-31 |
| 2230 | 2016-08-12 | 5,321,975,896 | -2,251,486 | 25.9919 | 20,475,482,897 | 2016-07-31 |
| 2231 | 2016-08-11 | 5,324,227,382 | -765,404 | 26.0029 | 20,475,482,897 | 2016-07-31 |
| 2232 | 2016-08-10 | 5,324,992,786 | 394,832 | 26.0067 | 20,475,482,897 | 2016-07-31 |
| 2233 | 2016-08-09 | 5,324,597,954 | 11,871,811 | 26.0047 | 20,475,482,897 | 2016-07-31 |
| 2234 | 2016-08-08 | 5,312,726,143 | -1,023,935 | 25.9468 | 20,475,482,897 | 2016-07-31 |
| 2235 | 2016-08-05 | 5,313,750,078 | 3,358,568 | 25.9518 | 20,475,482,897 | 2016-07-31 |
| 2236 | 2016-08-04 | 5,310,391,510 | 2,350,539 | 25.9354 | 20,475,482,897 | 2016-07-31 |
| 2237 | 2016-08-03 | 5,308,040,971 | -8,022,971 | 25.9239 | 20,475,482,897 | 2016-07-31 |
| 2238 | 2016-08-02 | 5,316,063,942 | 0 | 25.9631 | 20,475,482,897 | 2016-07-31 |
| 2239 | 2016-08-01 | 5,316,063,942 | 516,742 | 25.9631 | 20,475,482,897 | 2016-07-31 |
| 2240 | 2016-07-29 | 5,315,547,200 | -622,512 | 25.9605 | 20,475,482,897 | 2016-06-30 |
| 2241 | 2016-07-28 | 5,316,169,712 | 1,181,512 | 25.9636 | 20,475,482,897 | 2016-06-30 |
| 2242 | 2016-07-27 | 5,314,988,200 | 444,521 | 25.9578 | 20,475,482,897 | 2016-06-30 |
| 2243 | 2016-07-26 | 5,314,543,679 | -3,835,720 | 25.9556 | 20,475,482,897 | 2016-06-30 |
| 2244 | 2016-07-25 | 5,318,379,399 | 5,214,727 | 25.9744 | 20,475,482,897 | 2016-06-30 |
| 2245 | 2016-07-22 | 5,313,164,672 | 3,622,190 | 25.9489 | 20,475,482,897 | 2016-06-30 |
| 2246 | 2016-07-21 | 5,309,542,482 | -22,924 | 25.9312 | 20,475,482,897 | 2016-06-30 |
| 2247 | 2016-07-20 | 5,309,565,406 | -3,452,389 | 25.9313 | 20,475,482,897 | 2016-06-30 |
| 2248 | 2016-07-19 | 5,313,017,795 | 238,440 | 25.9482 | 20,475,482,897 | 2016-06-30 |
| 2249 | 2016-07-18 | 5,312,779,355 | 2,225,286 | 25.9470 | 20,475,482,897 | 2016-06-30 |
| 2250 | 2016-07-15 | 5,310,554,069 | -941,121 | 25.9362 | 20,475,482,897 | 2016-06-30 |
| 2251 | 2016-07-14 | 5,311,495,190 | 2,594,786 | 25.9408 | 20,475,482,897 | 2016-06-30 |
| 2252 | 2016-07-13 | 5,308,900,404 | 1,644,879 | 25.9281 | 20,475,482,897 | 2016-06-30 |
| 2253 | 2016-07-12 | 5,307,255,525 | 644,491 | 25.9201 | 20,475,482,897 | 2016-06-30 |
| 2254 | 2016-07-11 | 5,306,611,034 | 1,358,584 | 25.9169 | 20,475,482,897 | 2016-06-30 |
| 2255 | 2016-07-08 | 5,305,252,450 | -3,725,499 | 25.9103 | 20,475,482,897 | 2016-06-30 |
| 2256 | 2016-07-07 | 5,308,977,949 | 1,635,668 | 25.9285 | 20,475,482,897 | 2016-06-30 |
| 2257 | 2016-07-06 | 5,307,342,281 | -936,338 | 25.9205 | 20,475,482,897 | 2016-06-30 |
| 2258 | 2016-07-05 | 5,308,278,619 | 2,274,725 | 25.9250 | 20,475,482,897 | 2016-06-30 |
| 2259 | 2016-07-04 | 5,306,003,894 | 124,476 | 25.9139 | 20,475,482,897 | 2016-06-30 |
| 2260 | 2016-06-30 | 5,305,879,418 | -963,597 | 25.9133 | 20,475,482,897 | 2016-06-30 |
| 2261 | 2016-06-29 | 5,306,843,015 | 3,495,310 | 25.9180 | 20,475,482,897 | 2016-05-31 |
| 2262 | 2016-06-28 | 5,303,347,705 | -277,080 | 25.9010 | 20,475,482,897 | 2016-05-31 |
| 2263 | 2016-06-27 | 5,303,624,785 | 5,326,188 | 25.9023 | 20,475,482,897 | 2016-05-31 |
| 2264 | 2016-06-24 | 5,298,298,597 | -7,131,845 | 25.8763 | 20,475,482,897 | 2016-05-31 |
| 2265 | 2016-06-23 | 5,305,430,442 | 1,083,997 | 25.9111 | 20,475,482,897 | 2016-05-31 |
| 2266 | 2016-06-22 | 5,304,346,445 | -488,780 | 25.9058 | 20,475,482,897 | 2016-05-31 |
| 2267 | 2016-06-21 | 5,304,835,225 | -2,660,896 | 25.9082 | 20,475,482,897 | 2016-05-31 |
| 2268 | 2016-06-20 | 5,307,496,121 | 281,727 | 25.9212 | 20,475,482,897 | 2016-05-31 |
| 2269 | 2016-06-17 | 5,307,214,394 | -1,267,722 | 25.9198 | 20,475,482,897 | 2016-05-31 |
| 2270 | 2016-06-16 | 5,308,482,116 | 926,971 | 25.9260 | 20,475,482,897 | 2016-05-31 |
| 2271 | 2016-06-15 | 5,307,555,145 | -2,103,426 | 25.9215 | 20,475,482,897 | 2016-05-31 |
| 2272 | 2016-06-14 | 5,309,658,571 | -1,767,641 | 25.9318 | 20,475,482,897 | 2016-05-31 |
| 2273 | 2016-06-13 | 5,311,426,212 | 7,538,423 | 25.9404 | 20,475,482,897 | 2016-05-31 |
| 2274 | 2016-06-10 | 5,303,887,789 | 3,982,558 | 25.9036 | 20,475,482,897 | 2016-05-31 |
| 2275 | 2016-06-08 | 5,299,905,231 | 13,857,644 | 25.8842 | 20,475,482,897 | 2016-05-31 |
| 2276 | 2016-06-07 | 5,286,047,587 | 5,653,668 | 25.8165 | 20,475,482,897 | 2016-05-31 |
| 2277 | 2016-06-06 | 5,280,393,919 | 13,770,121 | 25.7889 | 20,475,482,897 | 2016-05-31 |
| 2278 | 2016-06-03 | 5,266,623,798 | 2,392,329 | 25.7216 | 20,475,482,897 | 2016-05-31 |
| 2279 | 2016-06-02 | 5,264,231,469 | -25,463,947 | 25.7099 | 20,475,482,897 | 2016-05-31 |
| 2280 | 2016-06-01 | 5,289,695,416 | -11,846,362 | 25.8343 | 20,475,482,897 | 2016-05-31 |
| 2281 | 2016-05-31 | 5,301,541,778 | -8,038,027 | 25.8921 | 20,475,482,897 | 2016-05-31 |
| 2282 | 2016-05-30 | 5,309,579,805 | 1,038,258 | 25.9314 | 20,475,482,897 | 2016-04-30 |
| 2283 | 2016-05-27 | 5,308,541,547 | 3,526,109 | 25.9263 | 20,475,482,897 | 2016-04-30 |
| 2284 | 2016-05-26 | 5,305,015,438 | 289,735 | 25.9091 | 20,475,482,897 | 2016-04-30 |
| 2285 | 2016-05-25 | 5,304,725,703 | -366,671 | 25.9077 | 20,475,482,897 | 2016-04-30 |
| 2286 | 2016-05-24 | 5,305,092,374 | 14,221,089 | 25.9095 | 20,475,482,897 | 2016-04-30 |
| 2287 | 2016-05-23 | 5,290,871,285 | 1,346,809 | 25.8400 | 20,475,482,897 | 2016-04-30 |
| 2288 | 2016-05-20 | 5,289,524,476 | 421,399 | 25.8335 | 20,475,482,897 | 2016-04-30 |
| 2289 | 2016-05-19 | 5,289,103,077 | -580,686 | 25.8314 | 20,475,482,897 | 2016-04-30 |
| 2290 | 2016-05-18 | 5,289,683,763 | 385,137 | 25.8342 | 20,475,482,897 | 2016-04-30 |
| 2291 | 2016-05-17 | 5,289,298,626 | -6,406,617 | 25.8324 | 20,475,482,897 | 2016-04-30 |
| 2292 | 2016-05-16 | 5,295,705,243 | -917,730 | 25.8636 | 20,475,482,897 | 2016-04-30 |
| 2293 | 2016-05-13 | 5,296,622,973 | 2,261,080 | 25.8681 | 20,475,482,897 | 2016-04-30 |
| 2294 | 2016-05-12 | 5,294,361,893 | -3,216,578 | 25.8571 | 20,475,482,897 | 2016-04-30 |
| 2295 | 2016-05-11 | 5,297,578,471 | -879,640 | 25.8728 | 20,475,482,897 | 2016-04-30 |
| 2296 | 2016-05-10 | 5,298,458,111 | 101,410 | 25.8771 | 20,475,482,897 | 2016-04-30 |
| 2297 | 2016-05-09 | 5,298,356,701 | -135,564 | 25.8766 | 20,475,482,897 | 2016-04-30 |
| 2298 | 2016-05-06 | 5,298,492,265 | -1,708,766 | 25.8773 | 20,475,482,897 | 2016-04-30 |
| 2299 | 2016-05-05 | 5,300,201,031 | -335,286 | 25.8856 | 20,475,482,897 | 2016-04-30 |
| 2300 | 2016-05-04 | 5,300,536,317 | -763,002 | 25.8872 | 20,475,482,897 | 2016-04-30 |
| 2301 | 2016-05-03 | 5,301,299,319 | 778,926 | 25.8910 | 20,475,482,897 | 2016-04-30 |
| 2302 | 2016-04-29 | 5,300,520,393 | 1,372,929 | 25.8872 | 20,475,482,897 | 2016-03-31 |
| 2303 | 2016-04-28 | 5,299,147,464 | 1,775,186 | 25.8805 | 20,475,482,897 | 2016-03-31 |
| 2304 | 2016-04-27 | 5,297,372,278 | -1,378,456 | 25.8718 | 20,475,482,897 | 2016-03-31 |
| 2305 | 2016-04-26 | 5,298,750,734 | -727,251 | 25.8785 | 20,475,482,897 | 2016-03-31 |
| 2306 | 2016-04-25 | 5,299,477,985 | -86,253 | 25.8821 | 20,475,482,897 | 2016-03-31 |
| 2307 | 2016-04-22 | 5,299,564,238 | -306,360 | 25.8825 | 20,475,482,897 | 2016-03-31 |
| 2308 | 2016-04-21 | 5,299,870,598 | -2,141,174 | 25.8840 | 20,475,482,897 | 2016-03-31 |
| 2309 | 2016-04-20 | 5,302,011,772 | -3,415,263 | 25.8944 | 20,475,482,897 | 2016-03-31 |
| 2310 | 2016-04-19 | 5,305,427,035 | 7,806,257 | 25.9111 | 20,475,482,897 | 2016-03-31 |
| 2311 | 2016-04-18 | 5,297,620,778 | -1,356,255 | 25.8730 | 20,475,482,897 | 2016-03-31 |
| 2312 | 2016-04-15 | 5,298,977,033 | -3,117,382 | 25.8796 | 20,475,482,897 | 2016-03-31 |
| 2313 | 2016-04-14 | 5,302,094,415 | -158,018 | 25.8948 | 20,475,482,897 | 2016-03-31 |
| 2314 | 2016-04-13 | 5,302,252,433 | -5,978,260 | 25.8956 | 20,475,482,897 | 2016-03-31 |
| 2315 | 2016-04-12 | 5,308,230,693 | -1,027,660 | 25.9248 | 20,475,482,897 | 2016-03-31 |
| 2316 | 2016-04-11 | 5,309,258,353 | 3,227,394 | 25.9298 | 20,475,482,897 | 2016-03-31 |
| 2317 | 2016-04-08 | 5,306,030,959 | 1,889,384 | 25.9141 | 20,475,482,897 | 2016-03-31 |
| 2318 | 2016-04-07 | 5,304,141,575 | 2,338,700 | 25.9048 | 20,475,482,897 | 2016-03-31 |
| 2319 | 2016-04-06 | 5,301,802,875 | -2,502,651 | 25.8934 | 20,475,482,897 | 2016-03-31 |
| 2320 | 2016-04-05 | 5,304,305,526 | 3,295,016 | 25.9056 | 20,475,482,897 | 2016-03-31 |
| 2321 | 2016-04-01 | 5,301,010,510 | -2,865,273 | 25.8896 | 20,475,482,897 | 2016-03-31 |
| 2322 | 2016-03-31 | 5,303,875,783 | -957,075 | 25.9035 | 20,475,482,897 | 2016-03-31 |
| 2323 | 2016-03-30 | 5,304,832,858 | -925,583 | 25.9082 | 20,475,482,897 | 2016-02-29 |
| 2324 | 2016-03-29 | 5,305,758,441 | -1,126,424 | 25.9127 | 20,475,482,897 | 2016-02-29 |
| 2325 | 2016-03-24 | 5,306,884,865 | -282,582 | 25.9182 | 20,475,482,897 | 2016-02-29 |
| 2326 | 2016-03-23 | 5,307,167,447 | 1,309,931 | 25.9196 | 20,475,482,897 | 2016-02-29 |
| 2327 | 2016-03-22 | 5,305,857,516 | -3,523,144 | 25.9132 | 20,475,482,897 | 2016-02-29 |
| 2328 | 2016-03-21 | 5,309,380,660 | 340,916 | 25.9304 | 20,475,482,897 | 2016-02-29 |
| 2329 | 2016-03-18 | 5,309,039,744 | 2,789,986 | 25.9288 | 20,475,482,897 | 2016-02-29 |
| 2330 | 2016-03-17 | 5,306,249,758 | -2,396,739 | 25.9151 | 20,475,482,897 | 2016-02-29 |
| 2331 | 2016-03-16 | 5,308,646,497 | 152,079 | 25.9268 | 20,475,482,897 | 2016-02-29 |
| 2332 | 2016-03-15 | 5,308,494,418 | 9,126,056 | 25.9261 | 20,475,482,897 | 2016-02-29 |
| 2333 | 2016-03-14 | 5,299,368,362 | -7,083,019 | 25.8815 | 20,475,482,897 | 2016-02-29 |
| 2334 | 2016-03-11 | 5,306,451,381 | 2,071,833 | 25.9161 | 20,475,482,897 | 2016-02-29 |
| 2335 | 2016-03-10 | 5,304,379,548 | 374,425 | 25.9060 | 20,475,482,897 | 2016-02-29 |
| 2336 | 2016-03-09 | 5,304,005,123 | -3,316,364 | 25.9042 | 20,475,482,897 | 2016-02-29 |
| 2337 | 2016-03-08 | 5,307,321,487 | 2,079,549 | 25.9204 | 20,475,482,897 | 2016-02-29 |
| 2338 | 2016-03-07 | 5,305,241,938 | -1,565,483 | 25.9102 | 20,475,482,897 | 2016-02-29 |
| 2339 | 2016-03-04 | 5,306,807,421 | 2,362,099 | 25.9179 | 20,475,482,897 | 2016-02-29 |
| 2340 | 2016-03-03 | 5,304,445,322 | 1,035,611 | 25.9063 | 20,475,482,897 | 2016-02-29 |
| 2341 | 2016-03-02 | 5,303,409,711 | -2,105,359 | 25.9013 | 20,475,482,897 | 2016-02-29 |
| 2342 | 2016-03-01 | 5,305,515,070 | -1,831,704 | 25.9116 | 20,475,482,897 | 2016-02-29 |
| 2343 | 2016-02-29 | 5,307,346,774 | 1,192,844 | 25.9205 | 20,475,482,897 | 2016-02-29 |
| 2344 | 2016-02-26 | 5,306,153,930 | 352,935 | 25.9147 | 20,475,482,897 | 2016-01-31 |
| 2345 | 2016-02-25 | 5,305,800,995 | 4,732,818 | 25.9129 | 20,475,482,897 | 2016-01-31 |
| 2346 | 2016-02-24 | 5,301,068,177 | -4,777,800 | 25.8898 | 20,475,482,897 | 2016-01-31 |
| 2347 | 2016-02-23 | 5,305,845,977 | 2,956,445 | 25.9132 | 20,475,482,897 | 2016-01-31 |
| 2348 | 2016-02-22 | 5,302,889,532 | 1,281,435 | 25.8987 | 20,475,482,897 | 2016-01-31 |
| 2349 | 2016-02-19 | 5,301,608,097 | 1,822,554 | 25.8925 | 20,475,482,897 | 2016-01-31 |
| 2350 | 2016-02-18 | 5,299,785,543 | 75,286 | 25.8836 | 20,475,482,897 | 2016-01-31 |
| 2351 | 2016-02-17 | 5,299,710,257 | 738,933 | 25.8832 | 20,475,482,897 | 2016-01-31 |
| 2352 | 2016-02-16 | 5,298,971,324 | -1,054,922 | 25.8796 | 20,475,482,897 | 2016-01-31 |
| 2353 | 2016-02-15 | 5,300,026,246 | -901,312 | 25.8847 | 20,475,482,897 | 2016-01-31 |
| 2354 | 2016-02-12 | 5,300,927,558 | 1,016,211 | 25.8891 | 20,475,482,897 | 2016-01-31 |
| 2355 | 2016-02-11 | 5,299,911,347 | -208,178 | 25.8842 | 20,475,482,897 | 2016-01-31 |
| 2356 | 2016-02-05 | 5,300,119,525 | 50,890 | 25.8852 | 20,475,482,897 | 2016-01-31 |
| 2357 | 2016-02-04 | 5,300,068,635 | -1,010,376 | 25.8850 | 20,475,482,897 | 2016-01-31 |
| 2358 | 2016-02-03 | 5,301,079,011 | 949,347 | 25.8899 | 20,475,482,897 | 2016-01-31 |
| 2359 | 2016-02-02 | 5,300,129,664 | -656,603 | 25.8852 | 20,475,482,897 | 2016-01-31 |
| 2360 | 2016-02-01 | 5,300,786,267 | -5,677,981 | 25.8885 | 20,475,482,897 | 2016-01-31 |
| 2361 | 2016-01-29 | 5,306,464,248 | 1,565,511 | 25.9162 | 20,475,482,897 | 2015-12-31 |
| 2362 | 2016-01-28 | 5,304,898,737 | 1,215,538 | 25.9085 | 20,475,482,897 | 2015-12-31 |
| 2363 | 2016-01-27 | 5,303,683,199 | 334,028 | 25.9026 | 20,475,482,897 | 2015-12-31 |
| 2364 | 2016-01-26 | 5,303,349,171 | 2,454,924 | 25.9010 | 20,475,482,897 | 2015-12-31 |
| 2365 | 2016-01-25 | 5,300,894,247 | -252,629 | 25.8890 | 20,475,482,897 | 2015-12-31 |
| 2366 | 2016-01-22 | 5,301,146,876 | 425,898 | 25.8902 | 20,475,482,897 | 2015-12-31 |
| 2367 | 2016-01-21 | 5,300,720,978 | 2,044,486 | 25.8881 | 20,475,482,897 | 2015-12-31 |
| 2368 | 2016-01-20 | 5,298,676,492 | -3,668,435 | 25.8782 | 20,475,482,897 | 2015-12-31 |
| 2369 | 2016-01-19 | 5,302,344,927 | -2,553,186 | 25.8961 | 20,475,482,897 | 2015-12-31 |
| 2370 | 2016-01-18 | 5,304,898,113 | -348,877 | 25.9085 | 20,475,482,897 | 2015-12-31 |
| 2371 | 2016-01-15 | 5,305,246,990 | 2,679,387 | 25.9102 | 20,475,482,897 | 2015-12-31 |
| 2372 | 2016-01-14 | 5,302,567,603 | -2,591,746 | 25.8972 | 20,475,482,897 | 2015-12-31 |
| 2373 | 2016-01-13 | 5,305,159,349 | 1,054,320 | 25.9098 | 20,475,482,897 | 2015-12-31 |
| 2374 | 2016-01-12 | 5,304,105,029 | -1,140,347 | 25.9047 | 20,475,482,897 | 2015-12-31 |
| 2375 | 2016-01-11 | 5,305,245,376 | -1,966,593 | 25.9102 | 20,475,482,897 | 2015-12-31 |
| 2376 | 2016-01-08 | 5,307,211,969 | -324,527 | 25.9198 | 20,475,482,897 | 2015-12-31 |
| 2377 | 2016-01-07 | 5,307,536,496 | -3,115,900 | 25.9214 | 20,475,482,897 | 2015-12-31 |
| 2378 | 2016-01-06 | 5,310,652,396 | 814,238 | 25.9366 | 20,475,482,897 | 2015-12-31 |
| 2379 | 2016-01-05 | 5,309,838,158 | -2,092,968 | 25.9327 | 20,475,482,897 | 2015-12-31 |
| 2380 | 2016-01-04 | 5,311,931,126 | 1,649,083 | 25.9429 | 20,475,482,897 | 2015-12-31 |
| 2381 | 2015-12-31 | 5,310,282,043 | -1,000 | 25.9348 | 20,475,482,897 | 2015-12-31 |
| 2382 | 2015-12-30 | 5,310,283,043 | -1,212,413 | 25.9348 | 20,475,482,897 | 2015-11-30 |
| 2383 | 2015-12-29 | 5,311,495,456 | -1,349,928 | 25.9408 | 20,475,482,897 | 2015-11-30 |
| 2384 | 2015-12-28 | 5,312,845,384 | 1,003,781 | 25.9474 | 20,475,482,897 | 2015-11-30 |
| 2385 | 2015-12-24 | 5,311,841,603 | -7,000 | 25.9424 | 20,475,482,897 | 2015-11-30 |
| 2386 | 2015-12-23 | 5,311,848,603 | 1,493,810 | 25.9425 | 20,475,482,897 | 2015-11-30 |
| 2387 | 2015-12-22 | 5,310,354,793 | -1,401,811 | 25.9352 | 20,475,482,897 | 2015-11-30 |
| 2388 | 2015-12-21 | 5,311,756,604 | -2,123,218 | 25.9420 | 20,475,482,897 | 2015-11-30 |
| 2389 | 2015-12-18 | 5,313,879,822 | -49,874 | 25.9524 | 20,475,482,897 | 2015-11-30 |
| 2390 | 2015-12-17 | 5,313,929,696 | 187,097 | 25.9526 | 20,475,482,897 | 2015-11-30 |
| 2391 | 2015-12-16 | 5,313,742,599 | -2,434,527 | 25.9517 | 20,475,482,897 | 2015-11-30 |
| 2392 | 2015-12-15 | 5,316,177,126 | 1,192,956 | 25.9636 | 20,475,482,897 | 2015-11-30 |
| 2393 | 2015-12-14 | 5,314,984,170 | 2,298,654 | 25.9578 | 20,475,482,897 | 2015-11-30 |
| 2394 | 2015-12-11 | 5,312,685,516 | 2,310,688 | 25.9466 | 20,475,482,897 | 2015-11-30 |
| 2395 | 2015-12-10 | 5,310,374,828 | -508,700 | 25.9353 | 20,475,482,897 | 2015-11-30 |
| 2396 | 2015-12-09 | 5,310,883,528 | 72,862 | 25.9378 | 20,475,482,897 | 2015-11-30 |
| 2397 | 2015-12-08 | 5,310,810,666 | 1,172,140 | 25.9374 | 20,475,482,897 | 2015-11-30 |
| 2398 | 2015-12-07 | 5,309,638,526 | 2,230,637 | 25.9317 | 20,475,482,897 | 2015-11-30 |
| 2399 | 2015-12-04 | 5,307,407,889 | 850,653 | 25.9208 | 20,475,482,897 | 2015-11-30 |
| 2400 | 2015-12-03 | 5,306,557,236 | 7,794,558 | 25.9166 | 20,475,482,897 | 2015-11-30 |
| 2401 | 2015-12-02 | 5,298,762,678 | -10,773,724 | 25.8786 | 20,475,482,897 | 2015-11-30 |
| 2402 | 2015-12-01 | 5,309,536,402 | -1,145,320 | 25.9312 | 20,475,482,897 | 2015-11-30 |
| 2403 | 2015-11-30 | 5,310,681,722 | -3,367,968 | 25.9368 | 20,475,482,897 | 2015-11-30 |
| 2404 | 2015-11-27 | 5,314,049,690 | -2,963,885 | 25.9535 | 20,475,275,627 | 2015-10-31 |
| 2405 | 2015-11-26 | 5,317,013,575 | -738,183 | 25.9680 | 20,475,275,627 | 2015-10-31 |
| 2406 | 2015-11-25 | 5,317,751,758 | 2,133,212 | 25.9716 | 20,475,275,627 | 2015-10-31 |
| 2407 | 2015-11-24 | 5,315,618,546 | -2,831,719 | 25.9612 | 20,475,275,627 | 2015-10-31 |
| 2408 | 2015-11-23 | 5,318,450,265 | -661,459 | 25.9750 | 20,475,275,627 | 2015-10-31 |
| 2409 | 2015-11-20 | 5,319,111,724 | 1,061,648 | 25.9782 | 20,475,275,627 | 2015-10-31 |
| 2410 | 2015-11-19 | 5,318,050,076 | -3,259,304 | 25.9730 | 20,475,275,627 | 2015-10-31 |
| 2411 | 2015-11-18 | 5,321,309,380 | 230,368 | 25.9890 | 20,475,275,627 | 2015-10-31 |
| 2412 | 2015-11-17 | 5,321,079,012 | -2,398,382 | 25.9878 | 20,475,275,627 | 2015-10-31 |
| 2413 | 2015-11-16 | 5,323,477,394 | -570,517 | 25.9995 | 20,475,275,627 | 2015-10-31 |
| 2414 | 2015-11-13 | 5,324,047,911 | -691,358 | 26.0023 | 20,475,275,627 | 2015-10-31 |
| 2415 | 2015-11-12 | 5,324,739,269 | -181,306 | 26.0057 | 20,475,275,627 | 2015-10-31 |
| 2416 | 2015-11-11 | 5,324,920,575 | -485,498 | 26.0066 | 20,475,275,627 | 2015-10-31 |
| 2417 | 2015-11-10 | 5,325,406,073 | -1,845,254 | 26.0090 | 20,475,275,627 | 2015-10-31 |
| 2418 | 2015-11-09 | 5,327,251,327 | 1,843,949 | 26.0180 | 20,475,275,627 | 2015-10-31 |
| 2419 | 2015-11-06 | 5,325,407,378 | 4,114,530 | 26.0090 | 20,475,275,627 | 2015-10-31 |
| 2420 | 2015-11-05 | 5,321,292,848 | 876,399 | 25.9889 | 20,475,275,627 | 2015-10-31 |
| 2421 | 2015-11-04 | 5,320,416,449 | -3,124,250 | 25.9846 | 20,475,275,627 | 2015-10-31 |
| 2422 | 2015-11-03 | 5,323,540,699 | -1,107,301 | 25.9998 | 20,475,275,627 | 2015-10-31 |
| 2423 | 2015-11-02 | 5,324,648,000 | 1,772,366 | 26.0053 | 20,475,275,627 | 2015-10-31 |
| 2424 | 2015-10-30 | 5,322,875,634 | -543,383 | 25.9966 | 20,475,248,137 | 2015-10-22 |
| 2425 | 2015-10-29 | 5,323,419,017 | -6,842 | 25.9993 | 20,475,248,137 | 2015-10-22 |
| 2426 | 2015-10-28 | 5,323,425,859 | 1,468,859 | 25.9993 | 20,475,248,137 | 2015-10-22 |
| 2427 | 2015-10-27 | 5,321,957,000 | -266,494 | 25.9921 | 20,475,248,137 | 2015-10-22 |
| 2428 | 2015-10-26 | 5,322,223,494 | 875,878 | 25.9935 | 20,475,248,137 | 2015-10-22 |
| 2429 | 2015-10-23 | 5,321,347,616 | 176,644 | 25.9892 | 20,475,248,137 | 2015-10-22 |
| 2430 | 2015-10-22 | 5,321,170,972 | 409,058 | 25.9883 | 20,475,248,137 | 2015-10-22 |
| 2431 | 2015-10-20 | 5,320,761,914 | -253,234 | 25.9866 | 20,475,033,807 | 2015-09-30 |
| 2432 | 2015-10-19 | 5,321,015,148 | 1,127,368 | 25.9878 | 20,475,033,807 | 2015-09-30 |
| 2433 | 2015-10-16 | 5,319,887,780 | -2,170,825 | 25.9823 | 20,475,033,807 | 2015-09-30 |
| 2434 | 2015-10-15 | 5,322,058,605 | -692,144 | 25.9929 | 20,475,033,807 | 2015-09-30 |
| 2435 | 2015-10-14 | 5,322,750,749 | -2,638,241 | 25.9963 | 20,475,033,807 | 2015-09-30 |
| 2436 | 2015-10-13 | 5,325,388,990 | -2,848,514 | 26.0092 | 20,475,033,807 | 2015-09-30 |
| 2437 | 2015-10-12 | 5,328,237,504 | 6,102,074 | 26.0231 | 20,475,033,807 | 2015-09-30 |
| 2438 | 2015-10-09 | 5,322,135,430 | -2,111,610 | 25.9933 | 20,475,033,807 | 2015-09-30 |
| 2439 | 2015-10-08 | 5,324,247,040 | -5,043,350 | 26.0036 | 20,475,033,807 | 2015-09-30 |
| 2440 | 2015-10-07 | 5,329,290,390 | -1,045,579 | 26.0282 | 20,475,033,807 | 2015-09-30 |
| 2441 | 2015-10-06 | 5,330,335,969 | -4,432,134 | 26.0333 | 20,475,033,807 | 2015-09-30 |
| 2442 | 2015-10-05 | 5,334,768,103 | 1,240,864 | 26.0550 | 20,475,033,807 | 2015-09-30 |
| 2443 | 2015-10-02 | 5,333,527,239 | -1,919,788 | 26.0489 | 20,475,033,807 | 2015-09-30 |
| 2444 | 2015-09-30 | 5,335,447,027 | -1,395,803 | 26.0583 | 20,475,033,807 | 2015-09-30 |
| 2445 | 2015-09-29 | 5,336,842,830 | 2,912,731 | 26.0651 | 20,475,031,307 | 2015-08-31 |
| 2446 | 2015-09-25 | 5,333,930,099 | -2,702,373 | 26.0509 | 20,475,031,307 | 2015-08-31 |
| 2447 | 2015-09-24 | 5,336,632,472 | 17,248,624 | 26.0641 | 20,475,031,307 | 2015-08-31 |
| 2448 | 2015-09-23 | 5,319,383,848 | 2,615,712 | 25.9799 | 20,475,031,307 | 2015-08-31 |
| 2449 | 2015-09-22 | 5,316,768,136 | -1,404,858 | 25.9671 | 20,475,031,307 | 2015-08-31 |
| 2450 | 2015-09-21 | 5,318,172,994 | 767,067 | 25.9739 | 20,475,031,307 | 2015-08-31 |
| 2451 | 2015-09-18 | 5,317,405,927 | 904,410 | 25.9702 | 20,475,031,307 | 2015-08-31 |
| 2452 | 2015-09-17 | 5,316,501,517 | -388,430 | 25.9658 | 20,475,031,307 | 2015-08-31 |
| 2453 | 2015-09-16 | 5,316,889,947 | -820,334 | 25.9677 | 20,475,031,307 | 2015-08-31 |
| 2454 | 2015-09-15 | 5,317,710,281 | 3,753,203 | 25.9717 | 20,475,031,307 | 2015-08-31 |
| 2455 | 2015-09-14 | 5,313,957,078 | 484,207 | 25.9534 | 20,475,031,307 | 2015-08-31 |
| 2456 | 2015-09-11 | 5,313,472,871 | 1,311,229 | 25.9510 | 20,475,031,307 | 2015-08-31 |
| 2457 | 2015-09-10 | 5,312,161,642 | 5,580,093 | 25.9446 | 20,475,031,307 | 2015-08-31 |
| 2458 | 2015-09-09 | 5,306,581,549 | 18,642,201 | 25.9173 | 20,475,031,307 | 2015-08-31 |
| 2459 | 2015-09-08 | 5,287,939,348 | 437,674 | 25.8263 | 20,475,031,307 | 2015-08-31 |
| 2460 | 2015-09-07 | 5,287,501,674 | -10,271,381 | 25.8241 | 20,475,031,307 | 2015-08-31 |
| 2461 | 2015-09-04 | 5,297,773,055 | 2,982,536 | 25.8743 | 20,475,031,307 | 2015-08-31 |
| 2462 | 2015-09-02 | 5,294,790,519 | -20,427,166 | 25.8597 | 20,475,031,307 | 2015-08-31 |
| 2463 | 2015-09-01 | 5,315,217,685 | -2,649,201 | 25.9595 | 20,475,031,307 | 2015-08-31 |
| 2464 | 2015-08-31 | 5,317,866,886 | -2,524,029 | 25.9724 | 20,475,031,307 | 2015-08-31 |
| 2465 | 2015-08-28 | 5,320,390,915 | 5,728,270 | 25.9848 | 20,475,027,907 | 2015-07-31 |
| 2466 | 2015-08-27 | 5,314,662,645 | -9,640,087 | 25.9568 | 20,475,027,907 | 2015-07-31 |
| 2467 | 2015-08-26 | 5,324,302,732 | -7,744,858 | 26.0039 | 20,475,027,907 | 2015-07-31 |
| 2468 | 2015-08-25 | 5,332,047,590 | 6,814 | 26.0417 | 20,475,027,907 | 2015-07-31 |
| 2469 | 2015-08-24 | 5,332,040,776 | -4,735,709 | 26.0417 | 20,475,027,907 | 2015-07-31 |
| 2470 | 2015-08-21 | 5,336,776,485 | -837,717 | 26.0648 | 20,475,027,907 | 2015-07-31 |
| 2471 | 2015-08-20 | 5,337,614,202 | 1,371,859 | 26.0689 | 20,475,027,907 | 2015-07-31 |
| 2472 | 2015-08-19 | 5,336,242,343 | -1,197,124 | 26.0622 | 20,475,027,907 | 2015-07-31 |
| 2473 | 2015-08-18 | 5,337,439,467 | 1,341,171 | 26.0680 | 20,475,027,907 | 2015-07-31 |
| 2474 | 2015-08-17 | 5,336,098,296 | -3,073,828 | 26.0615 | 20,475,027,907 | 2015-07-31 |
| 2475 | 2015-08-14 | 5,339,172,124 | 624,719 | 26.0765 | 20,475,027,907 | 2015-07-31 |
| 2476 | 2015-08-13 | 5,338,547,405 | 1,726,178 | 26.0735 | 20,475,027,907 | 2015-07-31 |
| 2477 | 2015-08-12 | 5,336,821,227 | 1,452,597 | 26.0650 | 20,475,027,907 | 2015-07-31 |
| 2478 | 2015-08-11 | 5,335,368,630 | 2,359,024 | 26.0579 | 20,475,027,907 | 2015-07-31 |
| 2479 | 2015-08-10 | 5,333,009,606 | -2,364,981 | 26.0464 | 20,475,027,907 | 2015-07-31 |
| 2480 | 2015-08-07 | 5,335,374,587 | 772,552 | 26.0580 | 20,475,027,907 | 2015-07-31 |
| 2481 | 2015-08-06 | 5,334,602,035 | -2,764,510 | 26.0542 | 20,475,027,907 | 2015-07-31 |
| 2482 | 2015-08-05 | 5,337,366,545 | 1,426,813 | 26.0677 | 20,475,027,907 | 2015-07-31 |
| 2483 | 2015-08-04 | 5,335,939,732 | 2,821,749 | 26.0607 | 20,475,027,907 | 2015-07-31 |
| 2484 | 2015-08-03 | 5,333,117,983 | 114,665 | 26.0469 | 20,475,027,907 | 2015-07-31 |
| 2485 | 2015-07-31 | 5,333,003,318 | 2,882,146 | 26.0464 | 20,475,027,907 | 2015-07-31 |
| 2486 | 2015-07-30 | 5,330,121,172 | -310,877 | 26.0323 | 20,475,027,907 | 2015-06-30 |
| 2487 | 2015-07-29 | 5,330,432,049 | 974,829 | 26.0338 | 20,475,027,907 | 2015-06-30 |
| 2488 | 2015-07-28 | 5,329,457,220 | 544,385 | 26.0291 | 20,475,027,907 | 2015-06-30 |
| 2489 | 2015-07-27 | 5,328,912,835 | -159,717 | 26.0264 | 20,475,027,907 | 2015-06-30 |
| 2490 | 2015-07-24 | 5,329,072,552 | 1,184,701 | 26.0272 | 20,475,027,907 | 2015-06-30 |
| 2491 | 2015-07-23 | 5,327,887,851 | 26,614,459 | 26.0214 | 20,475,027,907 | 2015-06-30 |
| 2492 | 2015-07-22 | 5,301,273,392 | 20,688,599 | 25.8914 | 20,475,027,907 | 2015-06-30 |
| 2493 | 2015-07-21 | 5,280,584,793 | -499,036 | 25.7904 | 20,475,027,907 | 2015-06-30 |
| 2494 | 2015-07-20 | 5,281,083,829 | 2,410,432 | 25.7928 | 20,475,027,907 | 2015-06-30 |
| 2495 | 2015-07-17 | 5,278,673,397 | 1,784,822 | 25.7810 | 20,475,027,907 | 2015-06-30 |
| 2496 | 2015-07-16 | 5,276,888,575 | 315,057 | 25.7723 | 20,475,027,907 | 2015-06-30 |
| 2497 | 2015-07-15 | 5,276,573,518 | -2,850,451 | 25.7708 | 20,475,027,907 | 2015-06-30 |
| 2498 | 2015-07-14 | 5,279,423,969 | -1,219,793 | 25.7847 | 20,475,027,907 | 2015-06-30 |
| 2499 | 2015-07-13 | 5,280,643,762 | -769,099 | 25.7907 | 20,475,027,907 | 2015-06-30 |
| 2500 | 2015-07-10 | 5,281,412,861 | -4,831,845 | 25.7944 | 20,475,027,907 | 2015-06-30 |
| 2501 | 2015-07-09 | 5,286,244,706 | -9,410 | 25.8180 | 20,475,027,907 | 2015-06-30 |
| 2502 | 2015-07-08 | 5,286,254,116 | 1,219,154 | 25.8181 | 20,475,027,907 | 2015-06-30 |
| 2503 | 2015-07-07 | 5,285,034,962 | 2,492,811 | 25.8121 | 20,475,027,907 | 2015-06-30 |
| 2504 | 2015-07-06 | 5,282,542,151 | 6,536,285 | 25.7999 | 20,475,027,907 | 2015-06-30 |
| 2505 | 2015-07-03 | 5,276,005,866 | -4,350,528 | 25.7680 | 20,475,027,907 | 2015-06-30 |
| 2506 | 2015-07-02 | 5,280,356,394 | -968,137 | 25.7893 | 20,475,027,907 | 2015-06-30 |
| 2507 | 2015-06-30 | 5,281,324,531 | -1,042,416 | 25.7940 | 20,475,027,907 | 2015-06-30 |
| 2508 | 2015-06-29 | 5,282,366,947 | -758,229 | 25.7991 | 20,475,001,907 | 2015-05-31 |
| 2509 | 2015-06-26 | 5,283,125,176 | 1,070,561 | 25.8028 | 20,475,001,907 | 2015-05-31 |
| 2510 | 2015-06-25 | 5,282,054,615 | 1,855,123 | 25.7976 | 20,475,001,907 | 2015-05-31 |
| 2511 | 2015-06-24 | 5,280,199,492 | -1,338,976 | 25.7885 | 20,475,001,907 | 2015-05-31 |
| 2512 | 2015-06-23 | 5,281,538,468 | -3,307,343 | 25.7951 | 20,475,001,907 | 2015-05-31 |
| 2513 | 2015-06-22 | 5,284,845,811 | 2,440,058 | 25.8112 | 20,475,001,907 | 2015-05-31 |
| 2514 | 2015-06-19 | 5,282,405,753 | 8,860,300 | 25.7993 | 20,475,001,907 | 2015-05-31 |
| 2515 | 2015-06-18 | 5,273,545,453 | 881,097 | 25.7560 | 20,475,001,907 | 2015-05-31 |
| 2516 | 2015-06-17 | 5,272,664,356 | 2,015,563 | 25.7517 | 20,475,001,907 | 2015-05-31 |
| 2517 | 2015-06-16 | 5,270,648,793 | 464,446 | 25.7419 | 20,475,001,907 | 2015-05-31 |
| 2518 | 2015-06-15 | 5,270,184,347 | 2,073,114 | 25.7396 | 20,475,001,907 | 2015-05-31 |
| 2519 | 2015-06-12 | 5,268,111,233 | -4,313,099 | 25.7295 | 20,475,001,907 | 2015-05-31 |
| 2520 | 2015-06-11 | 5,272,424,332 | 5,011,589 | 25.7505 | 20,475,001,907 | 2015-05-31 |
| 2521 | 2015-06-10 | 5,267,412,743 | 19,766,192 | 25.7261 | 20,475,001,907 | 2015-05-31 |
| 2522 | 2015-06-09 | 5,247,646,551 | 21,796,557 | 25.6295 | 20,475,001,907 | 2015-05-31 |
| 2523 | 2015-06-08 | 5,225,849,994 | 21,551,909 | 25.5231 | 20,475,001,907 | 2015-05-31 |
| 2524 | 2015-06-05 | 5,204,298,085 | -9,591,404 | 25.4178 | 20,475,001,907 | 2015-05-31 |
| 2525 | 2015-06-04 | 5,213,889,489 | -25,994,598 | 25.4647 | 20,475,001,907 | 2015-05-31 |
| 2526 | 2015-06-03 | 5,239,884,087 | -17,808,053 | 25.5916 | 20,475,001,907 | 2015-05-31 |
| 2527 | 2015-06-02 | 5,257,692,140 | -25,347,592 | 25.6786 | 20,475,001,907 | 2015-05-31 |
| 2528 | 2015-06-01 | 5,283,039,732 | -810,873 | 25.8024 | 20,475,001,907 | 2015-05-31 |
| 2529 | 2015-05-29 | 5,283,850,605 | 3,920,447 | 25.8064 | 20,474,994,407 | 2015-04-30 |
| 2530 | 2015-05-28 | 5,279,930,158 | -1,769,699 | 25.7872 | 20,474,994,407 | 2015-04-30 |
| 2531 | 2015-05-27 | 5,281,699,857 | 3,178,803 | 25.7959 | 20,474,994,407 | 2015-04-30 |
| 2532 | 2015-05-26 | 5,278,521,054 | 2,124,716 | 25.7803 | 20,474,994,407 | 2015-04-30 |
| 2533 | 2015-05-22 | 5,276,396,338 | 6,571,728 | 25.7700 | 20,474,994,407 | 2015-04-30 |
| 2534 | 2015-05-21 | 5,269,824,610 | -2,612,674 | 25.7379 | 20,474,994,407 | 2015-04-30 |
| 2535 | 2015-05-20 | 5,272,437,284 | -10,289,811 | 25.7506 | 20,474,994,407 | 2015-04-30 |
| 2536 | 2015-05-19 | 5,282,727,095 | -1,853,358 | 25.8009 | 20,474,994,407 | 2015-04-30 |
| 2537 | 2015-05-18 | 5,284,580,453 | -2,099,387 | 25.8099 | 20,474,994,407 | 2015-04-30 |
| 2538 | 2015-05-15 | 5,286,679,840 | -1,940,826 | 25.8202 | 20,474,994,407 | 2015-04-30 |
| 2539 | 2015-05-14 | 5,288,620,666 | -3,927,047 | 25.8297 | 20,474,994,407 | 2015-04-30 |
| 2540 | 2015-05-13 | 5,292,547,713 | -410,756 | 25.8488 | 20,474,994,407 | 2015-04-30 |
| 2541 | 2015-05-12 | 5,292,958,469 | 3,515,133 | 25.8508 | 20,474,994,407 | 2015-04-30 |
| 2542 | 2015-05-11 | 5,289,443,336 | -7,430,244 | 25.8337 | 20,474,994,407 | 2015-04-30 |
| 2543 | 2015-05-08 | 5,296,873,580 | -3,075,087 | 25.8700 | 20,474,994,407 | 2015-04-30 |
| 2544 | 2015-05-07 | 5,299,948,667 | 322,961 | 25.8850 | 20,474,994,407 | 2015-04-30 |
| 2545 | 2015-05-06 | 5,299,625,706 | -3,872,673 | 25.8834 | 20,474,994,407 | 2015-04-30 |
| 2546 | 2015-05-05 | 5,303,498,379 | -6,228,226 | 25.9023 | 20,474,994,407 | 2015-04-30 |
| 2547 | 2015-05-04 | 5,309,726,605 | -4,408,925 | 25.9327 | 20,474,994,407 | 2015-04-30 |
| 2548 | 2015-04-30 | 5,314,135,530 | -2,910,443 | 25.9543 | 20,474,994,407 | 2015-04-30 |
| 2549 | 2015-04-29 | 5,317,045,973 | -2,575,505 | 25.9685 | 20,474,959,077 | 2015-03-31 |
| 2550 | 2015-04-28 | 5,319,621,478 | 3,039,162 | 25.9811 | 20,474,959,077 | 2015-03-31 |
| 2551 | 2015-04-27 | 5,316,582,316 | 1,081,565 | 25.9663 | 20,474,959,077 | 2015-03-31 |
| 2552 | 2015-04-24 | 5,315,500,751 | -1,166,568 | 25.9610 | 20,474,959,077 | 2015-03-31 |
| 2553 | 2015-04-23 | 5,316,667,319 | 1,744,059 | 25.9667 | 20,474,959,077 | 2015-03-31 |
| 2554 | 2015-04-22 | 5,314,923,260 | 3,326,791 | 25.9582 | 20,474,959,077 | 2015-03-31 |
| 2555 | 2015-04-21 | 5,311,596,469 | 4,777,651 | 25.9419 | 20,474,959,077 | 2015-03-31 |
| 2556 | 2015-04-20 | 5,306,818,818 | 285,626 | 25.9186 | 20,474,959,077 | 2015-03-31 |
| 2557 | 2015-04-17 | 5,306,533,192 | 912,226 | 25.9172 | 20,474,959,077 | 2015-03-31 |
| 2558 | 2015-04-16 | 5,305,620,966 | -5,849,914 | 25.9127 | 20,474,959,077 | 2015-03-31 |
| 2559 | 2015-04-15 | 5,311,470,880 | -877,867 | 25.9413 | 20,474,959,077 | 2015-03-31 |
| 2560 | 2015-04-14 | 5,312,348,747 | 7,536,077 | 25.9456 | 20,474,959,077 | 2015-03-31 |
| 2561 | 2015-04-13 | 5,304,812,670 | 3,454,449 | 25.9088 | 20,474,959,077 | 2015-03-31 |
| 2562 | 2015-04-10 | 5,301,358,221 | -1,090,533 | 25.8919 | 20,474,959,077 | 2015-03-31 |
| 2563 | 2015-04-09 | 5,302,448,754 | 4,198,518 | 25.8972 | 20,474,959,077 | 2015-03-31 |
| 2564 | 2015-04-08 | 5,298,250,236 | 36,073,622 | 25.8767 | 20,474,959,077 | 2015-03-31 |
| 2565 | 2015-04-02 | 5,262,176,614 | 17,971,000 | 25.7005 | 20,474,959,077 | 2015-03-31 |
| 2566 | 2015-04-01 | 5,244,205,614 | -12,590,850 | 25.6128 | 20,474,959,077 | 2015-03-31 |
| 2567 | 2015-03-31 | 5,256,796,464 | -566,824 | 25.6743 | 20,474,959,077 | 2015-03-31 |
| 2568 | 2015-03-30 | 5,257,363,288 | -4,446,775 | 25.6776 | 20,474,500,317 | 2015-02-28 |
| 2569 | 2015-03-27 | 5,261,810,063 | 194,498 | 25.6993 | 20,474,500,317 | 2015-02-28 |
| 2570 | 2015-03-26 | 5,261,615,565 | 5,092,529 | 25.6984 | 20,474,500,317 | 2015-02-28 |
| 2571 | 2015-03-25 | 5,256,523,036 | -753,516 | 25.6735 | 20,474,500,317 | 2015-02-28 |
| 2572 | 2015-03-24 | 5,257,276,552 | -1,344,940 | 25.6772 | 20,474,500,317 | 2015-02-28 |
| 2573 | 2015-03-23 | 5,258,621,492 | -2,623,861 | 25.6838 | 20,474,500,317 | 2015-02-28 |
| 2574 | 2015-03-20 | 5,261,245,353 | 18,773 | 25.6966 | 20,474,500,317 | 2015-02-28 |
| 2575 | 2015-03-19 | 5,261,226,580 | -765,135 | 25.6965 | 20,474,500,317 | 2015-02-28 |
| 2576 | 2015-03-18 | 5,261,991,715 | -1,378,877 | 25.7002 | 20,474,500,317 | 2015-02-28 |
| 2577 | 2015-03-17 | 5,263,370,592 | -4,700,425 | 25.7070 | 20,474,500,317 | 2015-02-28 |
| 2578 | 2015-03-16 | 5,268,071,017 | -1,657,740 | 25.7299 | 20,474,500,317 | 2015-02-28 |
| 2579 | 2015-03-13 | 5,269,728,757 | -1,071,185 | 25.7380 | 20,474,500,317 | 2015-02-28 |
| 2580 | 2015-03-12 | 5,270,799,942 | -717,770 | 25.7432 | 20,474,500,317 | 2015-02-28 |
| 2581 | 2015-03-11 | 5,271,517,712 | 3,837,790 | 25.7467 | 20,474,500,317 | 2015-02-28 |
| 2582 | 2015-03-10 | 5,267,679,922 | 2,267,351 | 25.7280 | 20,474,500,317 | 2015-02-28 |
| 2583 | 2015-03-09 | 5,265,412,571 | 1,254,309 | 25.7169 | 20,474,500,317 | 2015-02-28 |
| 2584 | 2015-03-06 | 5,264,158,262 | 3,923,970 | 25.7108 | 20,474,500,317 | 2015-02-28 |
| 2585 | 2015-03-05 | 5,260,234,292 | -3,069,212 | 25.6916 | 20,474,500,317 | 2015-02-28 |
| 2586 | 2015-03-04 | 5,263,303,504 | 4,585,363 | 25.7066 | 20,474,500,317 | 2015-02-28 |
| 2587 | 2015-03-03 | 5,258,718,141 | -3,150,176 | 25.6842 | 20,474,500,317 | 2015-02-28 |
| 2588 | 2015-03-02 | 5,261,868,317 | 3,953,964 | 25.6996 | 20,474,500,317 | 2015-02-28 |
| 2589 | 2015-02-27 | 5,257,914,353 | 3,065,882 | 25.6935 | 20,463,975,863 | 2015-01-31 |
| 2590 | 2015-02-26 | 5,254,848,471 | -792,004 | 25.6785 | 20,463,975,863 | 2015-01-31 |
| 2591 | 2015-02-25 | 5,255,640,475 | 2,122,441 | 25.6824 | 20,463,975,863 | 2015-01-31 |
| 2592 | 2015-02-24 | 5,253,518,034 | -2,883,077 | 25.6720 | 20,463,975,863 | 2015-01-31 |
| 2593 | 2015-02-23 | 5,256,401,111 | -60,293 | 25.6861 | 20,463,975,863 | 2015-01-31 |
| 2594 | 2015-02-18 | 5,256,461,404 | -199,500 | 25.6864 | 20,463,975,863 | 2015-01-31 |
| 2595 | 2015-02-17 | 5,256,660,904 | 4,983,868 | 25.6874 | 20,463,975,863 | 2015-01-31 |
| 2596 | 2015-02-16 | 5,251,677,036 | 1,670,925 | 25.6630 | 20,463,975,863 | 2015-01-31 |
| 2597 | 2015-02-13 | 5,250,006,111 | -4,467,589 | 25.6549 | 20,463,975,863 | 2015-01-31 |
| 2598 | 2015-02-12 | 5,254,473,700 | -143,931 | 25.6767 | 20,463,975,863 | 2015-01-31 |
| 2599 | 2015-02-11 | 5,254,617,631 | 780,945 | 25.6774 | 20,463,975,863 | 2015-01-31 |
| 2600 | 2015-02-10 | 5,253,836,686 | 486,596 | 25.6736 | 20,463,975,863 | 2015-01-31 |
| 2601 | 2015-02-09 | 5,253,350,090 | 12,317,029 | 25.6712 | 20,463,975,863 | 2015-01-31 |
| 2602 | 2015-02-06 | 5,241,033,061 | 5,080,821 | 25.6110 | 20,463,975,863 | 2015-01-31 |
| 2603 | 2015-02-05 | 5,235,952,240 | -2,123,818 | 25.5862 | 20,463,975,863 | 2015-01-31 |
| 2604 | 2015-02-04 | 5,238,076,058 | 3,941,733 | 25.5966 | 20,463,975,863 | 2015-01-31 |
| 2605 | 2015-02-03 | 5,234,134,325 | -2,911,212 | 25.5773 | 20,463,975,863 | 2015-01-31 |
| 2606 | 2015-02-02 | 5,237,045,537 | 2,313,326 | 25.5915 | 20,463,975,863 | 2015-01-31 |
| 2607 | 2015-01-30 | 5,234,732,211 | -258,644 | 25.5931 | 20,453,712,014 | 2015-01-12 |
| 2608 | 2015-01-29 | 5,234,990,855 | -3,529,664 | 25.5943 | 20,453,712,014 | 2015-01-12 |
| 2609 | 2015-01-28 | 5,238,520,519 | 1,201,161 | 25.6116 | 20,453,712,014 | 2015-01-12 |
| 2610 | 2015-01-27 | 5,237,319,358 | 6,491,625 | 25.6057 | 20,453,712,014 | 2015-01-12 |
| 2611 | 2015-01-26 | 5,230,827,733 | 5,606,115 | 25.5740 | 20,453,712,014 | 2015-01-12 |
| 2612 | 2015-01-23 | 5,225,221,618 | 328,543 | 25.5466 | 20,453,712,014 | 2015-01-12 |
| 2613 | 2015-01-22 | 5,224,893,075 | 1,714,951 | 25.5450 | 20,453,712,014 | 2015-01-12 |
| 2614 | 2015-01-21 | 5,223,178,124 | 465,704 | 25.5366 | 20,453,712,014 | 2015-01-12 |
| 2615 | 2015-01-20 | 5,222,712,420 | 2,261,565 | 25.5343 | 20,453,712,014 | 2015-01-12 |
| 2616 | 2015-01-19 | 5,220,450,855 | 7,924,478 | 25.5232 | 20,453,712,014 | 2015-01-12 |
| 2617 | 2015-01-16 | 5,212,526,377 | 3,405,994 | 25.4845 | 20,453,712,014 | 2015-01-12 |
| 2618 | 2015-01-15 | 5,209,120,383 | 8,070,470 | 25.4678 | 20,453,712,014 | 2015-01-12 |
| 2619 | 2015-01-14 | 5,201,049,913 | 2,629,547 | 25.4284 | 20,453,712,014 | 2015-01-12 |
| 2620 | 2015-01-13 | 5,198,420,366 | 1,060,987 | 25.4155 | 20,453,712,014 | 2015-01-12 |
| 2621 | 2015-01-12 | 5,197,359,379 | 4,665,412 | 25.4103 | 20,453,712,014 | 2015-01-12 |
| 2622 | 2015-01-09 | 5,192,693,967 | 3,355,543 | 25.4065 | 20,438,426,514 | 2014-12-31 |
| 2623 | 2015-01-08 | 5,189,338,424 | -2,254,191 | 25.3901 | 20,438,426,514 | 2014-12-31 |
| 2624 | 2015-01-07 | 5,191,592,615 | 2,746,714 | 25.4011 | 20,438,426,514 | 2014-12-31 |
| 2625 | 2015-01-06 | 5,188,845,901 | 5,107,236 | 25.3877 | 20,438,426,514 | 2014-12-31 |
| 2626 | 2015-01-05 | 5,183,738,665 | 2,584,828 | 25.3627 | 20,438,426,514 | 2014-12-31 |
| 2627 | 2015-01-02 | 5,181,153,837 | 1,938,795 | 25.3501 | 20,438,426,514 | 2014-12-31 |
| 2628 | 2014-12-31 | 5,179,215,042 | 0 | 25.3406 | 20,438,426,514 | 2014-12-31 |
| 2629 | 2014-12-30 | 5,179,215,042 | 1,781,813 | 25.3943 | 20,395,166,999 | 2014-11-30 |
| 2630 | 2014-12-29 | 5,177,433,229 | 5,128,201 | 25.3856 | 20,395,166,999 | 2014-11-30 |
| 2631 | 2014-12-24 | 5,172,305,028 | 0 | 25.3604 | 20,395,166,999 | 2014-11-30 |
| 2632 | 2014-12-23 | 5,172,305,028 | 10,699,607 | 25.3604 | 20,395,166,999 | 2014-11-30 |
| 2633 | 2014-12-22 | 5,161,605,421 | -14,124,917 | 25.3080 | 20,395,166,999 | 2014-11-30 |
| 2634 | 2014-12-19 | 5,175,730,338 | -528,491 | 25.3772 | 20,395,166,999 | 2014-11-30 |
| 2635 | 2014-12-18 | 5,176,258,829 | -6,287,514 | 25.3798 | 20,395,166,999 | 2014-11-30 |
| 2636 | 2014-12-17 | 5,182,546,343 | 10,987,972 | 25.4107 | 20,395,166,999 | 2014-11-30 |
| 2637 | 2014-12-16 | 5,171,558,371 | 4,449,189 | 25.3568 | 20,395,166,999 | 2014-11-30 |
| 2638 | 2014-12-15 | 5,167,109,182 | -437,567 | 25.3350 | 20,395,166,999 | 2014-11-30 |
| 2639 | 2014-12-12 | 5,167,546,749 | -3,230,788 | 25.3371 | 20,395,166,999 | 2014-11-30 |
| 2640 | 2014-12-11 | 5,170,777,537 | -624,781 | 25.3530 | 20,395,166,999 | 2014-11-30 |
| 2641 | 2014-12-10 | 5,171,402,318 | 1,758,332 | 25.3560 | 20,395,166,999 | 2014-11-30 |
| 2642 | 2014-12-09 | 5,169,643,986 | 1,695,660 | 25.3474 | 20,395,166,999 | 2014-11-30 |
| 2643 | 2014-12-08 | 5,167,948,326 | 1,935,911 | 25.3391 | 20,395,166,999 | 2014-11-30 |
| 2644 | 2014-12-05 | 5,166,012,415 | -2,404,957 | 25.3296 | 20,395,166,999 | 2014-11-30 |
| 2645 | 2014-12-04 | 5,168,417,372 | 1,015,047 | 25.3414 | 20,395,166,999 | 2014-11-30 |
| 2646 | 2014-12-03 | 5,167,402,325 | 4,671,841 | 25.3364 | 20,395,166,999 | 2014-11-30 |
| 2647 | 2014-12-02 | 5,162,730,484 | 5,010,720 | 25.3135 | 20,395,166,999 | 2014-11-30 |
| 2648 | 2014-12-01 | 5,157,719,764 | 119,184 | 25.2889 | 20,395,166,999 | 2014-11-30 |
| 2649 | 2014-11-28 | 5,157,600,580 | -730,249 | 25.2952 | 20,389,633,499 | 2014-10-31 |
| 2650 | 2014-11-27 | 5,158,330,829 | -1,932,236 | 25.2988 | 20,389,633,499 | 2014-10-31 |
| 2651 | 2014-11-26 | 5,160,263,065 | -2,316,334 | 25.3083 | 20,389,633,499 | 2014-10-31 |
| 2652 | 2014-11-25 | 5,162,579,399 | 599,699 | 25.3196 | 20,389,633,499 | 2014-10-31 |
| 2653 | 2014-11-24 | 5,161,979,700 | -1,707,708 | 25.3167 | 20,389,633,499 | 2014-10-31 |
| 2654 | 2014-11-21 | 5,163,687,408 | -1,792,963 | 25.3251 | 20,389,633,499 | 2014-10-31 |
| 2655 | 2014-11-20 | 5,165,480,371 | 306,643 | 25.3339 | 20,389,633,499 | 2014-10-31 |
| 2656 | 2014-11-19 | 5,165,173,728 | -5,437,741 | 25.3324 | 20,389,633,499 | 2014-10-31 |
| 2657 | 2014-11-18 | 5,170,611,469 | -3,463,342 | 25.3590 | 20,389,633,499 | 2014-10-31 |
| 2658 | 2014-11-17 | 5,174,074,811 | -5,902,498 | 25.3760 | 20,389,633,499 | 2014-10-31 |
| 2659 | 2014-11-14 | 5,179,977,309 | -508,274 | 25.4050 | 20,389,633,499 | 2014-10-31 |
| 2660 | 2014-11-13 | 5,180,485,583 | -4,510,308 | 25.4074 | 20,389,633,499 | 2014-10-31 |
| 2661 | 2014-11-12 | 5,184,995,891 | -1,401,186 | 25.4296 | 20,389,633,499 | 2014-10-31 |
| 2662 | 2014-11-11 | 5,186,397,077 | 1,118,123 | 25.4364 | 20,389,633,499 | 2014-10-31 |
| 2663 | 2014-11-10 | 5,185,278,954 | 1,823,279 | 25.4310 | 20,389,633,499 | 2014-10-31 |
| 2664 | 2014-11-07 | 5,183,455,675 | -1,467,912 | 25.4220 | 20,389,633,499 | 2014-10-31 |
| 2665 | 2014-11-06 | 5,184,923,587 | 908,855 | 25.4292 | 20,389,633,499 | 2014-10-31 |
| 2666 | 2014-11-05 | 5,184,014,732 | 1,059,493 | 25.4248 | 20,389,633,499 | 2014-10-31 |
| 2667 | 2014-11-04 | 5,182,955,239 | 929,023 | 25.4196 | 20,389,633,499 | 2014-10-31 |
| 2668 | 2014-11-03 | 5,182,026,216 | 5,776,301 | 25.4150 | 20,389,633,499 | 2014-10-31 |
| 2669 | 2014-10-31 | 5,176,249,915 | 565,174 | 25.3867 | 20,389,633,499 | 2014-10-31 |
| 2670 | 2014-10-30 | 5,175,684,741 | 335,151 | 25.3965 | 20,379,520,202 | 2014-09-30 |
| 2671 | 2014-10-29 | 5,175,349,590 | 1,136,643 | 25.3949 | 20,379,520,202 | 2014-09-30 |
| 2672 | 2014-10-28 | 5,174,212,947 | 3,854,779 | 25.3893 | 20,379,520,202 | 2014-09-30 |
| 2673 | 2014-10-27 | 5,170,358,168 | -5,284,583 | 25.3704 | 20,379,520,202 | 2014-09-30 |
| 2674 | 2014-10-24 | 5,175,642,751 | -5,277,231 | 25.3963 | 20,379,520,202 | 2014-09-30 |
| 2675 | 2014-10-23 | 5,180,919,982 | -1,781,067 | 25.4222 | 20,379,520,202 | 2014-09-30 |
| 2676 | 2014-10-22 | 5,182,701,049 | 2,999,738 | 25.4309 | 20,379,520,202 | 2014-09-30 |
| 2677 | 2014-10-21 | 5,179,701,311 | -2,287,747 | 25.4162 | 20,379,520,202 | 2014-09-30 |
| 2678 | 2014-10-20 | 5,181,989,058 | 2,008,806 | 25.4274 | 20,379,520,202 | 2014-09-30 |
| 2679 | 2014-10-17 | 5,179,980,252 | -1,182,903 | 25.4176 | 20,379,520,202 | 2014-09-30 |
| 2680 | 2014-10-16 | 5,181,163,155 | 3,218,393 | 25.4234 | 20,379,520,202 | 2014-09-30 |
| 2681 | 2014-10-15 | 5,177,944,762 | -992,507 | 25.4076 | 20,379,520,202 | 2014-09-30 |
| 2682 | 2014-10-14 | 5,178,937,269 | -1,018,518 | 25.4125 | 20,379,520,202 | 2014-09-30 |
| 2683 | 2014-10-13 | 5,179,955,787 | -1,204,065 | 25.4175 | 20,379,520,202 | 2014-09-30 |
| 2684 | 2014-10-10 | 5,181,159,852 | -2,522,533 | 25.4234 | 20,379,520,202 | 2014-09-30 |
| 2685 | 2014-10-09 | 5,183,682,385 | -2,791,881 | 25.4357 | 20,379,520,202 | 2014-09-30 |
| 2686 | 2014-10-08 | 5,186,474,266 | -3,544,632 | 25.4494 | 20,379,520,202 | 2014-09-30 |
| 2687 | 2014-10-07 | 5,190,018,898 | -2,996,812 | 25.4668 | 20,379,520,202 | 2014-09-30 |
| 2688 | 2014-10-06 | 5,193,015,710 | -2,666,398 | 25.4815 | 20,379,520,202 | 2014-09-30 |
| 2689 | 2014-10-03 | 5,195,682,108 | -5,743,534 | 25.4946 | 20,379,520,202 | 2014-09-30 |
| 2690 | 2014-09-30 | 5,201,425,642 | 634,940 | 25.5228 | 20,379,520,202 | 2014-09-30 |
| 2691 | 2014-09-29 | 5,200,790,702 | -982,811 | 25.5318 | 20,369,826,747 | 2014-08-31 |
| 2692 | 2014-09-26 | 5,201,773,513 | -2,722,622 | 25.5367 | 20,369,826,747 | 2014-08-31 |
| 2693 | 2014-09-25 | 5,204,496,135 | 7,002,212 | 25.5500 | 20,369,826,747 | 2014-08-31 |
| 2694 | 2014-09-24 | 5,197,493,923 | 237,696 | 25.5157 | 20,369,826,747 | 2014-08-31 |
| 2695 | 2014-09-23 | 5,197,256,227 | -158,007 | 25.5145 | 20,369,826,747 | 2014-08-31 |
| 2696 | 2014-09-22 | 5,197,414,234 | 4,275,648 | 25.5153 | 20,369,826,747 | 2014-08-31 |
| 2697 | 2014-09-19 | 5,193,138,586 | -1,558,987 | 25.4943 | 20,369,826,747 | 2014-08-31 |
| 2698 | 2014-09-18 | 5,194,697,573 | 1,247,144 | 25.5019 | 20,369,826,747 | 2014-08-31 |
| 2699 | 2014-09-17 | 5,193,450,429 | 1,860,495 | 25.4958 | 20,369,826,747 | 2014-08-31 |
| 2700 | 2014-09-16 | 5,191,589,934 | 11,212,721 | 25.4867 | 20,369,826,747 | 2014-08-31 |
| 2701 | 2014-09-15 | 5,180,377,213 | 2,472,700 | 25.4316 | 20,369,826,747 | 2014-08-31 |
| 2702 | 2014-09-12 | 5,177,904,513 | -2,049,475 | 25.4195 | 20,369,826,747 | 2014-08-31 |
| 2703 | 2014-09-11 | 5,179,953,988 | 13,798,586 | 25.4295 | 20,369,826,747 | 2014-08-31 |
| 2704 | 2014-09-10 | 5,166,155,402 | 13,528,062 | 25.3618 | 20,369,826,747 | 2014-08-31 |
| 2705 | 2014-09-08 | 5,152,627,340 | -12,462,981 | 25.2954 | 20,369,826,747 | 2014-08-31 |
| 2706 | 2014-09-05 | 5,165,090,321 | -1,820,422 | 25.3566 | 20,369,826,747 | 2014-08-31 |
| 2707 | 2014-09-04 | 5,166,910,743 | -28,564,485 | 25.3655 | 20,369,826,747 | 2014-08-31 |
| 2708 | 2014-09-03 | 5,195,475,228 | -235,860 | 25.5057 | 20,369,826,747 | 2014-08-31 |
| 2709 | 2014-09-02 | 5,195,711,088 | -5,237,959 | 25.5069 | 20,369,826,747 | 2014-08-31 |
| 2710 | 2014-09-01 | 5,200,949,047 | -5,356,210 | 25.5326 | 20,369,826,747 | 2014-08-31 |
| 2711 | 2014-08-29 | 5,206,305,257 | -1,750,710 | 25.5636 | 20,366,094,247 | 2014-08-22 |
| 2712 | 2014-08-28 | 5,208,055,967 | 2,128,335 | 25.5722 | 20,366,094,247 | 2014-08-22 |
| 2713 | 2014-08-27 | 5,205,927,632 | 2,086,176 | 25.5617 | 20,366,094,247 | 2014-08-22 |
| 2714 | 2014-08-26 | 5,203,841,456 | 1,389,413 | 25.5515 | 20,366,094,247 | 2014-08-22 |
| 2715 | 2014-08-25 | 5,202,452,043 | -332,890 | 25.5447 | 20,366,094,247 | 2014-08-22 |
| 2716 | 2014-08-22 | 5,202,784,933 | -321,790 | 25.5463 | 20,366,094,247 | 2014-08-22 |
| 2717 | 2014-08-21 | 5,203,106,723 | -3,897,650 | 25.5693 | 20,349,017,747 | 2014-07-31 |
| 2718 | 2014-08-20 | 5,207,004,373 | 13,731,959 | 25.5885 | 20,349,017,747 | 2014-07-31 |
| 2719 | 2014-08-19 | 5,193,272,414 | 7,333,409 | 25.5210 | 20,349,017,747 | 2014-07-31 |
| 2720 | 2014-08-18 | 5,185,939,005 | -4,744,379 | 25.4850 | 20,349,017,747 | 2014-07-31 |
| 2721 | 2014-08-15 | 5,190,683,384 | -326,359 | 25.5083 | 20,349,017,747 | 2014-07-31 |
| 2722 | 2014-08-14 | 5,191,009,743 | 377,468 | 25.5099 | 20,349,017,747 | 2014-07-31 |
| 2723 | 2014-08-13 | 5,190,632,275 | 3,744,859 | 25.5080 | 20,349,017,747 | 2014-07-31 |
| 2724 | 2014-08-12 | 5,186,887,416 | 1,140,203 | 25.4896 | 20,349,017,747 | 2014-07-31 |
| 2725 | 2014-08-11 | 5,185,747,213 | -2,221,105 | 25.4840 | 20,349,017,747 | 2014-07-31 |
| 2726 | 2014-08-08 | 5,187,968,318 | 773,621 | 25.4949 | 20,349,017,747 | 2014-07-31 |
| 2727 | 2014-08-07 | 5,187,194,697 | -257,789 | 25.4911 | 20,349,017,747 | 2014-07-31 |
| 2728 | 2014-08-06 | 5,187,452,486 | 3,265,112 | 25.4924 | 20,349,017,747 | 2014-07-31 |
| 2729 | 2014-08-05 | 5,184,187,374 | 1,711,177 | 25.4764 | 20,349,017,747 | 2014-07-31 |
| 2730 | 2014-08-04 | 5,182,476,197 | 5,083,311 | 25.4679 | 20,349,017,747 | 2014-07-31 |
| 2731 | 2014-08-01 | 5,177,392,886 | -813,299 | 25.4430 | 20,349,017,747 | 2014-07-31 |
| 2732 | 2014-07-31 | 5,178,206,185 | 1,714,516 | 25.4470 | 20,349,017,747 | 2014-07-31 |
| 2733 | 2014-07-30 | 5,176,491,669 | 4,347,061 | 25.4844 | 20,312,402,909 | 2014-06-30 |
| 2734 | 2014-07-29 | 5,172,144,608 | 10,028,510 | 25.4630 | 20,312,402,909 | 2014-06-30 |
| 2735 | 2014-07-28 | 5,162,116,098 | 1,438,026 | 25.4136 | 20,312,402,909 | 2014-06-30 |
| 2736 | 2014-07-25 | 5,160,678,072 | 604,240 | 25.4065 | 20,312,402,909 | 2014-06-30 |
| 2737 | 2014-07-24 | 5,160,073,832 | -34,451 | 25.4036 | 20,312,402,909 | 2014-06-30 |
| 2738 | 2014-07-23 | 5,160,108,283 | 3,174,672 | 25.4037 | 20,312,402,909 | 2014-06-30 |
| 2739 | 2014-07-22 | 5,156,933,611 | 436,167 | 25.3881 | 20,312,402,909 | 2014-06-30 |
| 2740 | 2014-07-21 | 5,156,497,444 | 4,225,619 | 25.3860 | 20,312,402,909 | 2014-06-30 |
| 2741 | 2014-07-18 | 5,152,271,825 | 6,802,514 | 25.3652 | 20,312,402,909 | 2014-06-30 |
| 2742 | 2014-07-17 | 5,145,469,311 | 15,998,674 | 25.3317 | 20,312,402,909 | 2014-06-30 |
| 2743 | 2014-07-16 | 5,129,470,637 | 6,716,931 | 25.2529 | 20,312,402,909 | 2014-06-30 |
| 2744 | 2014-07-15 | 5,122,753,706 | 4,172,227 | 25.2198 | 20,312,402,909 | 2014-06-30 |
| 2745 | 2014-07-14 | 5,118,581,479 | 489,119 | 25.1993 | 20,312,402,909 | 2014-06-30 |
| 2746 | 2014-07-11 | 5,118,092,360 | 320,590 | 25.1969 | 20,312,402,909 | 2014-06-30 |
| 2747 | 2014-07-10 | 5,117,771,770 | -1,947,833 | 25.1953 | 20,312,402,909 | 2014-06-30 |
| 2748 | 2014-07-09 | 5,119,719,603 | -2,401,418 | 25.2049 | 20,312,402,909 | 2014-06-30 |
| 2749 | 2014-07-08 | 5,122,121,021 | -2,422,674 | 25.2167 | 20,312,402,909 | 2014-06-30 |
| 2750 | 2014-07-07 | 5,124,543,695 | 3,210,643 | 25.2286 | 20,312,402,909 | 2014-06-30 |
| 2751 | 2014-07-04 | 5,121,333,052 | 71,622 | 25.2128 | 20,312,402,909 | 2014-06-30 |
| 2752 | 2014-07-03 | 5,121,261,430 | 54,557 | 25.2125 | 20,312,402,909 | 2014-06-30 |
| 2753 | 2014-07-02 | 5,121,206,873 | 3,990,316 | 25.2122 | 20,312,402,909 | 2014-06-30 |
| 2754 | 2014-06-30 | 5,117,216,557 | -2,416,220 | 25.1926 | 20,312,402,909 | 2014-06-30 |
| 2755 | 2014-06-27 | 5,119,632,777 | 1,008,843 | 25.2121 | 20,306,272,909 | 2014-05-31 |
| 2756 | 2014-06-26 | 5,118,623,934 | 1,923 | 25.2071 | 20,306,272,909 | 2014-05-31 |
| 2757 | 2014-06-25 | 5,118,622,011 | -1,538,045 | 25.2071 | 20,306,272,909 | 2014-05-31 |
| 2758 | 2014-06-24 | 5,120,160,056 | 3,779,982 | 25.2147 | 20,306,272,909 | 2014-05-31 |
| 2759 | 2014-06-23 | 5,116,380,074 | -923,663 | 25.1961 | 20,306,272,909 | 2014-05-31 |
| 2760 | 2014-06-20 | 5,117,303,737 | 1,669,418 | 25.2006 | 20,306,272,909 | 2014-05-31 |
| 2761 | 2014-06-19 | 5,115,634,319 | 882,901 | 25.1924 | 20,306,272,909 | 2014-05-31 |
| 2762 | 2014-06-18 | 5,114,751,418 | 437,046 | 25.1880 | 20,306,272,909 | 2014-05-31 |
| 2763 | 2014-06-17 | 5,114,314,372 | -70,203 | 25.1859 | 20,306,272,909 | 2014-05-31 |
| 2764 | 2014-06-16 | 5,114,384,575 | 4,193,239 | 25.1862 | 20,306,272,909 | 2014-05-31 |
| 2765 | 2014-06-13 | 5,110,191,336 | -1,423,909 | 25.1656 | 20,306,272,909 | 2014-05-31 |
| 2766 | 2014-06-12 | 5,111,615,245 | 3,376,784 | 25.1726 | 20,306,272,909 | 2014-05-31 |
| 2767 | 2014-06-11 | 5,108,238,461 | 2,295,619 | 25.1560 | 20,306,272,909 | 2014-05-31 |
| 2768 | 2014-06-10 | 5,105,942,842 | 1,747,972 | 25.1447 | 20,306,272,909 | 2014-05-31 |
| 2769 | 2014-06-09 | 5,104,194,870 | 2,592,675 | 25.1360 | 20,306,272,909 | 2014-05-31 |
| 2770 | 2014-06-06 | 5,101,602,195 | 3,228,250 | 25.1233 | 20,306,272,909 | 2014-05-31 |
| 2771 | 2014-06-05 | 5,098,373,945 | 2,504,137 | 25.1074 | 20,306,272,909 | 2014-05-31 |
| 2772 | 2014-06-04 | 5,095,869,808 | -694 | 25.0951 | 20,306,272,909 | 2014-05-31 |
| 2773 | 2014-06-03 | 5,095,870,502 | 18,875,678 | 25.0951 | 20,306,272,909 | 2014-05-31 |
| 2774 | 2014-05-30 | 5,076,994,824 | 7,969,260 | 25.0721 | 20,249,564,909 | 2014-04-30 |
| 2775 | 2014-05-29 | 5,069,025,564 | 2,737,565 | 25.0328 | 20,249,564,909 | 2014-04-30 |
| 2776 | 2014-05-28 | 5,066,287,999 | 2,306,110 | 25.0192 | 20,249,564,909 | 2014-04-30 |
| 2777 | 2014-05-27 | 5,063,981,889 | -350,860 | 25.0079 | 20,249,564,909 | 2014-04-30 |
| 2778 | 2014-05-26 | 5,064,332,749 | -9,858,219 | 25.0096 | 20,249,564,909 | 2014-04-30 |
| 2779 | 2014-05-23 | 5,074,190,968 | 1,533,248 | 25.0583 | 20,249,564,909 | 2014-04-30 |
| 2780 | 2014-05-22 | 5,072,657,720 | -11,181,006 | 25.0507 | 20,249,564,909 | 2014-04-30 |
| 2781 | 2014-05-21 | 5,083,838,726 | 3,512,962 | 25.1059 | 20,249,564,909 | 2014-04-30 |
| 2782 | 2014-05-20 | 5,080,325,764 | 16,327,658 | 25.0886 | 20,249,564,909 | 2014-04-30 |
| 2783 | 2014-05-19 | 5,063,998,106 | 5,545,943 | 25.0079 | 20,249,564,909 | 2014-04-30 |
| 2784 | 2014-05-16 | 5,058,452,163 | 4,883,326 | 24.9805 | 20,249,564,909 | 2014-04-30 |
| 2785 | 2014-05-15 | 5,053,568,837 | 645,243 | 24.9564 | 20,249,564,909 | 2014-04-30 |
| 2786 | 2014-05-14 | 5,052,923,594 | 4,136,992 | 24.9532 | 20,249,564,909 | 2014-04-30 |
| 2787 | 2014-05-13 | 5,048,786,602 | 7,072,110 | 24.9328 | 20,249,564,909 | 2014-04-30 |
| 2788 | 2014-05-12 | 5,041,714,492 | 6,950,338 | 24.8979 | 20,249,564,909 | 2014-04-30 |
| 2789 | 2014-05-10 | 5,034,764,154 | 0 | 24.8636 | 20,249,564,909 | 2014-04-30 |
| 2790 | 2014-05-09 | 5,034,764,154 | 2,068,373 | 24.8636 | 20,249,564,909 | 2014-04-30 |
| 2791 | 2014-05-08 | 5,032,695,781 | 8,336,463 | 24.8534 | 20,249,564,909 | 2014-04-30 |
| 2792 | 2014-05-07 | 5,024,359,318 | 6,018,169 | 24.8122 | 20,249,564,909 | 2014-04-30 |
| 2793 | 2014-05-05 | 5,018,341,149 | 11,797,631 | 24.7825 | 20,249,564,909 | 2014-04-30 |
| 2794 | 2014-05-02 | 5,006,543,518 | 7,435,342 | 24.7242 | 20,249,564,909 | 2014-04-30 |
| 2795 | 2014-04-30 | 4,999,108,176 | 3,092,507 | 24.6875 | 20,249,564,909 | 2014-04-30 |
| 2796 | 2014-04-29 | 4,996,015,669 | 7,533,674 | 24.7160 | 20,213,729,409 | 2014-03-31 |
| 2797 | 2014-04-28 | 4,988,481,995 | -1,806,109 | 24.6787 | 20,213,729,409 | 2014-03-31 |
| 2798 | 2014-04-25 | 4,990,288,104 | -275,877 | 24.6876 | 20,213,729,409 | 2014-03-31 |
| 2799 | 2014-04-24 | 4,990,563,981 | -407,148 | 24.6890 | 20,213,729,409 | 2014-03-31 |
| 2800 | 2014-04-23 | 4,990,971,129 | 3,750,107 | 24.6910 | 20,213,729,409 | 2014-03-31 |
| 2801 | 2014-04-22 | 4,987,221,022 | -5,128,998 | 24.6724 | 20,213,729,409 | 2014-03-31 |
| 2802 | 2014-04-17 | 4,992,350,020 | 7,912,034 | 24.6978 | 20,213,729,409 | 2014-03-31 |
| 2803 | 2014-04-16 | 4,984,437,986 | -80,482 | 24.6587 | 20,213,729,409 | 2014-03-31 |
| 2804 | 2014-04-15 | 4,984,518,468 | -921,335 | 24.6591 | 20,213,729,409 | 2014-03-31 |
| 2805 | 2014-04-14 | 4,985,439,803 | 6,340,191 | 24.6636 | 20,213,729,409 | 2014-03-31 |
| 2806 | 2014-04-11 | 4,979,099,612 | 3,834,430 | 24.6323 | 20,213,729,409 | 2014-03-31 |
| 2807 | 2014-04-10 | 4,975,265,182 | 4,190,759 | 24.6133 | 20,213,729,409 | 2014-03-31 |
| 2808 | 2014-04-09 | 4,971,074,423 | 40,209 | 24.5926 | 20,213,729,409 | 2014-03-31 |
| 2809 | 2014-04-08 | 4,971,034,214 | 14,024 | 24.5924 | 20,213,729,409 | 2014-03-31 |
| 2810 | 2014-04-07 | 4,971,020,190 | 5,118,380 | 24.5923 | 20,213,729,409 | 2014-03-31 |
| 2811 | 2014-04-04 | 4,965,901,810 | 2,772,405 | 24.5670 | 20,213,729,409 | 2014-03-31 |
| 2812 | 2014-04-03 | 4,963,129,405 | 2,311,215 | 24.5533 | 20,213,729,409 | 2014-03-31 |
| 2813 | 2014-04-02 | 4,960,818,190 | 11,379,227 | 24.5418 | 20,213,729,409 | 2014-03-31 |
| 2814 | 2014-04-01 | 4,949,438,963 | 1,195,752 | 24.4855 | 20,213,729,409 | 2014-03-31 |
| 2815 | 2014-03-31 | 4,948,243,211 | 1,320,183 | 24.4796 | 20,213,729,409 | 2014-03-31 |
| 2816 | 2014-03-28 | 4,946,923,028 | -3,225,859 | 24.5317 | 20,165,428,909 | 2014-02-28 |
| 2817 | 2014-03-27 | 4,950,148,887 | 6,632,965 | 24.5477 | 20,165,428,909 | 2014-02-28 |
| 2818 | 2014-03-26 | 4,943,515,922 | 6,638,701 | 24.5148 | 20,165,428,909 | 2014-02-28 |
| 2819 | 2014-03-25 | 4,936,877,221 | -8,435,533 | 24.4819 | 20,165,428,909 | 2014-02-28 |
| 2820 | 2014-03-24 | 4,945,312,754 | 4,654,326 | 24.5237 | 20,165,428,909 | 2014-02-28 |
| 2821 | 2014-03-21 | 4,940,658,428 | 2,238,221 | 24.5006 | 20,165,428,909 | 2014-02-28 |
| 2822 | 2014-03-20 | 4,938,420,207 | 3,799,112 | 24.4895 | 20,165,428,909 | 2014-02-28 |
| 2823 | 2014-03-19 | 4,934,621,095 | -2,301,442 | 24.4707 | 20,165,428,909 | 2014-02-28 |
| 2824 | 2014-03-18 | 4,936,922,537 | 2,317,808 | 24.4821 | 20,165,428,909 | 2014-02-28 |
| 2825 | 2014-03-17 | 4,934,604,729 | 2,194,695 | 24.4706 | 20,165,428,909 | 2014-02-28 |
| 2826 | 2014-03-14 | 4,932,410,034 | 8,293,960 | 24.4597 | 20,165,428,909 | 2014-02-28 |
| 2827 | 2014-03-13 | 4,924,116,074 | -444,624 | 24.4186 | 20,165,428,909 | 2014-02-28 |
| 2828 | 2014-03-12 | 4,924,560,698 | -1,106,668 | 24.4208 | 20,165,428,909 | 2014-02-28 |
| 2829 | 2014-03-11 | 4,925,667,366 | -847,729 | 24.4263 | 20,165,428,909 | 2014-02-28 |
| 2830 | 2014-03-10 | 4,926,515,095 | -785,492 | 24.4305 | 20,165,428,909 | 2014-02-28 |
| 2831 | 2014-03-07 | 4,927,300,587 | 5,668,791 | 24.4344 | 20,165,428,909 | 2014-02-28 |
| 2832 | 2014-03-06 | 4,921,631,796 | 2,420,270 | 24.4063 | 20,165,428,909 | 2014-02-28 |
| 2833 | 2014-03-05 | 4,919,211,526 | 9,393,855 | 24.3943 | 20,165,428,909 | 2014-02-28 |
| 2834 | 2014-03-04 | 4,909,817,671 | 2,942,202 | 24.3477 | 20,165,428,909 | 2014-02-28 |
| 2835 | 2014-03-03 | 4,906,875,469 | 1,514,209 | 24.3331 | 20,165,428,909 | 2014-02-28 |
| 2836 | 2014-02-28 | 4,905,361,260 | -944,169 | 24.3256 | 20,165,428,909 | 2014-02-28 |
| 2837 | 2014-02-27 | 4,906,305,429 | 2,499,845 | 24.3944 | 20,112,417,240 | 2014-01-31 |
| 2838 | 2014-02-26 | 4,903,805,584 | -2,564,415 | 24.3820 | 20,112,417,240 | 2014-01-31 |
| 2839 | 2014-02-25 | 4,906,369,999 | 2,798,669 | 24.3947 | 20,112,417,240 | 2014-01-31 |
| 2840 | 2014-02-24 | 4,903,571,330 | 3,278,907 | 24.3808 | 20,112,417,240 | 2014-01-31 |
| 2841 | 2014-02-21 | 4,900,292,423 | 2,008,232 | 24.3645 | 20,112,417,240 | 2014-01-31 |
| 2842 | 2014-02-20 | 4,898,284,191 | 3,864,584 | 24.3545 | 20,112,417,240 | 2014-01-31 |
| 2843 | 2014-02-19 | 4,894,419,607 | 1,364,231 | 24.3353 | 20,112,417,240 | 2014-01-31 |
| 2844 | 2014-02-18 | 4,893,055,376 | 2,197,751 | 24.3285 | 20,112,417,240 | 2014-01-31 |
| 2845 | 2014-02-17 | 4,890,857,625 | -521,933 | 24.3176 | 20,112,417,240 | 2014-01-31 |
| 2846 | 2014-02-14 | 4,891,379,558 | -3,675,089 | 24.3202 | 20,112,417,240 | 2014-01-31 |
| 2847 | 2014-02-13 | 4,895,054,647 | 7,711,484 | 24.3385 | 20,112,417,240 | 2014-01-31 |
| 2848 | 2014-02-12 | 4,887,343,163 | 109,083 | 24.3001 | 20,112,417,240 | 2014-01-31 |
| 2849 | 2014-02-11 | 4,887,234,080 | -4,067,745 | 24.2996 | 20,112,417,240 | 2014-01-31 |
| 2850 | 2014-02-10 | 4,891,301,825 | 2,179,939 | 24.3198 | 20,112,417,240 | 2014-01-31 |
| 2851 | 2014-02-07 | 4,889,121,886 | 7,407,100 | 24.3090 | 20,112,417,240 | 2014-01-31 |
| 2852 | 2014-02-06 | 4,881,714,786 | 5,093,330 | 24.2721 | 20,112,417,240 | 2014-01-31 |
| 2853 | 2014-02-05 | 4,876,621,456 | 924,009 | 24.2468 | 20,112,417,240 | 2014-01-31 |
| 2854 | 2014-02-04 | 4,875,697,447 | -5,537,178 | 24.2422 | 20,112,417,240 | 2014-01-31 |
| 2855 | 2014-01-30 | 4,881,234,625 | 2,000 | 24.2817 | 20,102,539,665 | 2013-12-31 |
| 2856 | 2014-01-29 | 4,881,232,625 | 274,757 | 24.2817 | 20,102,539,665 | 2013-12-31 |
| 2857 | 2014-01-28 | 4,880,957,868 | -7,547,538 | 24.2803 | 20,102,539,665 | 2013-12-31 |
| 2858 | 2014-01-27 | 4,888,505,406 | -104,559 | 24.3178 | 20,102,539,665 | 2013-12-31 |
| 2859 | 2014-01-24 | 4,888,609,965 | 2,226,996 | 24.3184 | 20,102,539,665 | 2013-12-31 |
| 2860 | 2014-01-23 | 4,886,382,969 | 1,013,923 | 24.3073 | 20,102,539,665 | 2013-12-31 |
| 2861 | 2014-01-22 | 4,885,369,046 | -504,538 | 24.3022 | 20,102,539,665 | 2013-12-31 |
| 2862 | 2014-01-21 | 4,885,873,584 | -3,466,006 | 24.3048 | 20,102,539,665 | 2013-12-31 |
| 2863 | 2014-01-20 | 4,889,339,590 | -1,606,562 | 24.3220 | 20,102,539,665 | 2013-12-31 |
| 2864 | 2014-01-17 | 4,890,946,152 | -4,103,243 | 24.3300 | 20,102,539,665 | 2013-12-31 |
| 2865 | 2014-01-16 | 4,895,049,395 | 980,076 | 24.3504 | 20,102,539,665 | 2013-12-31 |
| 2866 | 2014-01-15 | 4,894,069,319 | 1,848,981 | 24.3455 | 20,102,539,665 | 2013-12-31 |
| 2867 | 2014-01-14 | 4,892,220,338 | -2,604,837 | 24.3363 | 20,102,539,665 | 2013-12-31 |
| 2868 | 2014-01-13 | 4,894,825,175 | -2,991,776 | 24.3493 | 20,102,539,665 | 2013-12-31 |
| 2869 | 2014-01-10 | 4,897,816,951 | -1,639,713 | 24.3642 | 20,102,539,665 | 2013-12-31 |
| 2870 | 2014-01-09 | 4,899,456,664 | -6,468,959 | 24.3723 | 20,102,539,665 | 2013-12-31 |
| 2871 | 2014-01-08 | 4,905,925,623 | 2,908,798 | 24.4045 | 20,102,539,665 | 2013-12-31 |
| 2872 | 2014-01-07 | 4,903,016,825 | -1,706,871 | 24.3900 | 20,102,539,665 | 2013-12-31 |
| 2873 | 2014-01-06 | 4,904,723,696 | -534,035 | 24.3985 | 20,102,539,665 | 2013-12-31 |
| 2874 | 2014-01-03 | 4,905,257,731 | -7,226,258 | 24.4012 | 20,102,539,665 | 2013-12-31 |
| 2875 | 2014-01-02 | 4,912,483,989 | 552,204 | 24.4371 | 20,102,539,665 | 2013-12-31 |
| 2876 | 2013-12-31 | 4,911,931,785 | -6,000 | 24.4344 | 20,102,539,665 | 2013-12-31 |
| 2877 | 2013-12-30 | 4,911,937,785 | -3,044,790 | 24.4347 | 20,102,297,665 | 2013-11-30 |
| 2878 | 2013-12-27 | 4,914,982,575 | -2,468,409 | 24.4499 | 20,102,297,665 | 2013-11-30 |
| 2879 | 2013-12-24 | 4,917,450,984 | 12,000 | 24.4621 | 20,102,297,665 | 2013-11-30 |
| 2880 | 2013-12-23 | 4,917,438,984 | 2,593,476 | 24.4621 | 20,102,297,665 | 2013-11-30 |
| 2881 | 2013-12-20 | 4,914,845,508 | 103,463 | 24.4492 | 20,102,297,665 | 2013-11-30 |
| 2882 | 2013-12-19 | 4,914,742,045 | -1,965,542 | 24.4487 | 20,102,297,665 | 2013-11-30 |
| 2883 | 2013-12-18 | 4,916,707,587 | -767,078 | 24.4584 | 20,102,297,665 | 2013-11-30 |
| 2884 | 2013-12-17 | 4,917,474,665 | -1,309,000 | 24.4623 | 20,102,297,665 | 2013-11-30 |
| 2885 | 2013-12-16 | 4,918,783,665 | -868,126 | 24.4688 | 20,102,297,665 | 2013-11-30 |
| 2886 | 2013-12-13 | 4,919,651,791 | -1,812,866 | 24.4731 | 20,102,297,665 | 2013-11-30 |
| 2887 | 2013-12-12 | 4,921,464,657 | -431,014 | 24.4821 | 20,102,297,665 | 2013-11-30 |
| 2888 | 2013-12-11 | 4,921,895,671 | 896,649 | 24.4842 | 20,102,297,665 | 2013-11-30 |
| 2889 | 2013-12-10 | 4,920,999,022 | 9,932,273 | 24.4798 | 20,102,297,665 | 2013-11-30 |
| 2890 | 2013-12-09 | 4,911,066,749 | 1,592,323 | 24.4304 | 20,102,297,665 | 2013-11-30 |
| 2891 | 2013-12-06 | 4,909,474,426 | -1,267,781 | 24.4225 | 20,102,297,665 | 2013-11-30 |
| 2892 | 2013-12-05 | 4,910,742,207 | -1,765,559 | 24.4288 | 20,102,297,665 | 2013-11-30 |
| 2893 | 2013-12-04 | 4,912,507,766 | 956,784 | 24.4375 | 20,102,297,665 | 2013-11-30 |
| 2894 | 2013-12-03 | 4,911,550,982 | 2,383,907 | 24.4328 | 20,102,297,665 | 2013-11-30 |
| 2895 | 2013-12-02 | 4,909,167,075 | 4,202,680 | 24.4209 | 20,102,297,665 | 2013-11-30 |
| 2896 | 2013-11-29 | 4,904,964,395 | 5,034,070 | 24.4002 | 20,102,169,515 | 2013-10-31 |
| 2897 | 2013-11-28 | 4,899,930,325 | 2,770,301 | 24.3751 | 20,102,169,515 | 2013-10-31 |
| 2898 | 2013-11-27 | 4,897,160,024 | -1,951,805 | 24.3614 | 20,102,169,515 | 2013-10-31 |
| 2899 | 2013-11-26 | 4,899,111,829 | -6,101,907 | 24.3711 | 20,102,169,515 | 2013-10-31 |
| 2900 | 2013-11-25 | 4,905,213,736 | -6,374,118 | 24.4014 | 20,102,169,515 | 2013-10-31 |
| 2901 | 2013-11-22 | 4,911,587,854 | -637,437 | 24.4331 | 20,102,169,515 | 2013-10-31 |
| 2902 | 2013-11-21 | 4,912,225,291 | -2,897,080 | 24.4363 | 20,102,169,515 | 2013-10-31 |
| 2903 | 2013-11-20 | 4,915,122,371 | 2,128,154 | 24.4507 | 20,102,169,515 | 2013-10-31 |
| 2904 | 2013-11-19 | 4,912,994,217 | -1,851,531 | 24.4401 | 20,102,169,515 | 2013-10-31 |
| 2905 | 2013-11-18 | 4,914,845,748 | -610,619 | 24.4493 | 20,102,169,515 | 2013-10-31 |
| 2906 | 2013-11-15 | 4,915,456,367 | -840,082 | 24.4524 | 20,102,169,515 | 2013-10-31 |
| 2907 | 2013-11-14 | 4,916,296,449 | -525,968 | 24.4565 | 20,102,169,515 | 2013-10-31 |
| 2908 | 2013-11-13 | 4,916,822,417 | -2,293,187 | 24.4592 | 20,102,169,515 | 2013-10-31 |
| 2909 | 2013-11-12 | 4,919,115,604 | -11,129,105 | 24.4706 | 20,102,169,515 | 2013-10-31 |
| 2910 | 2013-11-11 | 4,930,244,709 | 1,086,095 | 24.5259 | 20,102,169,515 | 2013-10-31 |
| 2911 | 2013-11-08 | 4,929,158,614 | 1,809,973 | 24.5205 | 20,102,169,515 | 2013-10-31 |
| 2912 | 2013-11-07 | 4,927,348,641 | 11,208,642 | 24.5115 | 20,102,169,515 | 2013-10-31 |
| 2913 | 2013-11-06 | 4,916,139,999 | -3,200,936 | 24.4558 | 20,102,169,515 | 2013-10-31 |
| 2914 | 2013-11-05 | 4,919,340,935 | 140,979 | 24.4717 | 20,102,169,515 | 2013-10-31 |
| 2915 | 2013-11-04 | 4,919,199,956 | 702,262 | 24.4710 | 20,102,169,515 | 2013-10-31 |
| 2916 | 2013-11-01 | 4,918,497,694 | -957,830 | 24.4675 | 20,102,169,515 | 2013-10-31 |
| 2917 | 2013-10-31 | 4,919,455,524 | -1,268,647 | 24.4723 | 20,102,169,515 | 2013-10-31 |
| 2918 | 2013-10-30 | 4,920,724,171 | 137,924 | 24.4787 | 20,102,055,515 | 2013-09-30 |
| 2919 | 2013-10-29 | 4,920,586,247 | -510,600 | 24.4780 | 20,102,055,515 | 2013-09-30 |
| 2920 | 2013-10-28 | 4,921,096,847 | 40,410 | 24.4806 | 20,102,055,515 | 2013-09-30 |
| 2921 | 2013-10-25 | 4,921,056,437 | -9,238,391 | 24.4804 | 20,102,055,515 | 2013-09-30 |
| 2922 | 2013-10-24 | 4,930,294,828 | -11,123,840 | 24.5263 | 20,102,055,515 | 2013-09-30 |
| 2923 | 2013-10-23 | 4,941,418,668 | 187,125 | 24.5817 | 20,102,055,515 | 2013-09-30 |
| 2924 | 2013-10-22 | 4,941,231,543 | 631,670 | 24.5807 | 20,102,055,515 | 2013-09-30 |
| 2925 | 2013-10-21 | 4,940,599,873 | -2,367,225 | 24.5776 | 20,102,055,515 | 2013-09-30 |
| 2926 | 2013-10-18 | 4,942,967,098 | -1,538,571 | 24.5894 | 20,102,055,515 | 2013-09-30 |
| 2927 | 2013-10-17 | 4,944,505,669 | 47,980 | 24.5970 | 20,102,055,515 | 2013-09-30 |
| 2928 | 2013-10-16 | 4,944,457,689 | -363,484 | 24.5968 | 20,102,055,515 | 2013-09-30 |
| 2929 | 2013-10-15 | 4,944,821,173 | 2,319,292 | 24.5986 | 20,102,055,515 | 2013-09-30 |
| 2930 | 2013-10-11 | 4,942,501,881 | 2,467,669 | 24.5870 | 20,102,055,515 | 2013-09-30 |
| 2931 | 2013-10-10 | 4,940,034,212 | -2,930,677 | 24.5748 | 20,102,055,515 | 2013-09-30 |
| 2932 | 2013-10-09 | 4,942,964,889 | -4,525,235 | 24.5894 | 20,102,055,515 | 2013-09-30 |
| 2933 | 2013-10-08 | 4,947,490,124 | -11,105,032 | 24.6119 | 20,102,055,515 | 2013-09-30 |
| 2934 | 2013-10-07 | 4,958,595,156 | 6,854,767 | 24.6671 | 20,102,055,515 | 2013-09-30 |
| 2935 | 2013-10-04 | 4,951,740,389 | -1,735,798 | 24.6330 | 20,102,055,515 | 2013-09-30 |
| 2936 | 2013-10-03 | 4,953,476,187 | -3,356,577 | 24.6416 | 20,102,055,515 | 2013-09-30 |
| 2937 | 2013-10-02 | 4,956,832,764 | 805,516 | 24.6583 | 20,102,055,515 | 2013-09-30 |
| 2938 | 2013-09-30 | 4,956,027,248 | 1,250,081 | 24.6543 | 20,102,055,515 | 2013-09-30 |
| 2939 | 2013-09-27 | 4,954,777,167 | -931,404 | 24.6491 | 20,101,217,235 | 2013-08-31 |
| 2940 | 2013-09-26 | 4,955,708,571 | 4,260,679 | 24.6538 | 20,101,217,235 | 2013-08-31 |
| 2941 | 2013-09-25 | 4,951,447,892 | 7,953,749 | 24.6326 | 20,101,217,235 | 2013-08-31 |
| 2942 | 2013-09-24 | 4,943,494,143 | -596,452 | 24.5930 | 20,101,217,235 | 2013-08-31 |
| 2943 | 2013-09-23 | 4,944,090,595 | -2,963,558 | 24.5960 | 20,101,217,235 | 2013-08-31 |
| 2944 | 2013-09-19 | 4,947,054,153 | 1,170,082 | 24.6107 | 20,101,217,235 | 2013-08-31 |
| 2945 | 2013-09-18 | 4,945,884,071 | 1,262,437 | 24.6049 | 20,101,217,235 | 2013-08-31 |
| 2946 | 2013-09-17 | 4,944,621,634 | 2,788,660 | 24.5986 | 20,101,217,235 | 2013-08-31 |
| 2947 | 2013-09-16 | 4,941,832,974 | 1,698,225 | 24.5847 | 20,101,217,235 | 2013-08-31 |
| 2948 | 2013-09-13 | 4,940,134,749 | 191,533 | 24.5763 | 20,101,217,235 | 2013-08-31 |
| 2949 | 2013-09-12 | 4,939,943,216 | 9,572,834 | 24.5753 | 20,101,217,235 | 2013-08-31 |
| 2950 | 2013-09-11 | 4,930,370,382 | -3,253,144 | 24.5277 | 20,101,217,235 | 2013-08-31 |
| 2951 | 2013-09-10 | 4,933,623,526 | 22,641,922 | 24.5439 | 20,101,217,235 | 2013-08-31 |
| 2952 | 2013-09-09 | 4,910,981,604 | 15,481,077 | 24.4313 | 20,101,217,235 | 2013-08-31 |
| 2953 | 2013-09-06 | 4,895,500,527 | -4,082,451 | 24.3542 | 20,101,217,235 | 2013-08-31 |
| 2954 | 2013-09-05 | 4,899,582,978 | -2,570,476 | 24.3746 | 20,101,217,235 | 2013-08-31 |
| 2955 | 2013-09-04 | 4,902,153,454 | -9,427,127 | 24.3873 | 20,101,217,235 | 2013-08-31 |
| 2956 | 2013-09-03 | 4,911,580,581 | -20,189,838 | 24.4342 | 20,101,217,235 | 2013-08-31 |
| 2957 | 2013-09-02 | 4,931,770,419 | -1,416,823 | 24.5347 | 20,101,217,235 | 2013-08-31 |
| 2958 | 2013-08-30 | 4,933,187,242 | 1,419,773 | 24.5419 | 20,101,086,945 | 2013-07-31 |
| 2959 | 2013-08-29 | 4,931,767,469 | -2,252,786 | 24.5348 | 20,101,086,945 | 2013-07-31 |
| 2960 | 2013-08-28 | 4,934,020,255 | -1,545,579 | 24.5460 | 20,101,086,945 | 2013-07-31 |
| 2961 | 2013-08-27 | 4,935,565,834 | 1,893,191 | 24.5537 | 20,101,086,945 | 2013-07-31 |
| 2962 | 2013-08-26 | 4,933,672,643 | 837,638 | 24.5443 | 20,101,086,945 | 2013-07-31 |
| 2963 | 2013-08-23 | 4,932,835,005 | 2,079,508 | 24.5401 | 20,101,086,945 | 2013-07-31 |
| 2964 | 2013-08-22 | 4,930,755,497 | 3,840,489 | 24.5298 | 20,101,086,945 | 2013-07-31 |
| 2965 | 2013-08-21 | 4,926,915,008 | 1,449,407 | 24.5107 | 20,101,086,945 | 2013-07-31 |
| 2966 | 2013-08-20 | 4,925,465,601 | -3,081,018 | 24.5035 | 20,101,086,945 | 2013-07-31 |
| 2967 | 2013-08-19 | 4,928,546,619 | -3,810,094 | 24.5188 | 20,101,086,945 | 2013-07-31 |
| 2968 | 2013-08-16 | 4,932,356,713 | 3,712,010 | 24.5378 | 20,101,086,945 | 2013-07-31 |
| 2969 | 2013-08-15 | 4,928,644,703 | -4,359,573 | 24.5193 | 20,101,086,945 | 2013-07-31 |
| 2970 | 2013-08-14 | 4,933,004,276 | 0 | 24.5410 | 20,101,086,945 | 2013-07-31 |
| 2971 | 2013-08-13 | 4,933,004,276 | -1,162,354 | 24.5410 | 20,101,086,945 | 2013-07-31 |
| 2972 | 2013-08-12 | 4,934,166,630 | 1,065,452 | 24.5468 | 20,101,086,945 | 2013-07-31 |
| 2973 | 2013-08-09 | 4,933,101,178 | 3,472,924 | 24.5415 | 20,101,086,945 | 2013-07-31 |
| 2974 | 2013-08-08 | 4,929,628,254 | -766,676 | 24.5242 | 20,101,086,945 | 2013-07-31 |
| 2975 | 2013-08-07 | 4,930,394,930 | 616,116 | 24.5280 | 20,101,086,945 | 2013-07-31 |
| 2976 | 2013-08-06 | 4,929,778,814 | -2,856,673 | 24.5249 | 20,101,086,945 | 2013-07-31 |
| 2977 | 2013-08-05 | 4,932,635,487 | -42,993 | 24.5391 | 20,101,086,945 | 2013-07-31 |
| 2978 | 2013-08-02 | 4,932,678,480 | -1,341,879 | 24.5394 | 20,101,086,945 | 2013-07-31 |
| 2979 | 2013-08-01 | 4,934,020,359 | -105,738 | 24.5460 | 20,101,086,945 | 2013-07-31 |
| 2980 | 2013-07-31 | 4,934,126,097 | 1,909,540 | 24.5466 | 20,101,086,945 | 2013-07-31 |
| 2981 | 2013-07-30 | 4,932,216,557 | 1,429,649 | 24.5372 | 20,100,967,300 | 2013-06-30 |
| 2982 | 2013-07-29 | 4,930,786,908 | 1,581,500 | 24.5301 | 20,100,967,300 | 2013-06-30 |
| 2983 | 2013-07-26 | 4,929,205,408 | -3,674,340 | 24.5222 | 20,100,967,300 | 2013-06-30 |
| 2984 | 2013-07-25 | 4,932,879,748 | 2,336,137 | 24.5405 | 20,100,967,300 | 2013-06-30 |
| 2985 | 2013-07-24 | 4,930,543,611 | 2,199,117 | 24.5289 | 20,100,967,300 | 2013-06-30 |
| 2986 | 2013-07-23 | 4,928,344,494 | 3,757,889 | 24.5179 | 20,100,967,300 | 2013-06-30 |
| 2987 | 2013-07-22 | 4,924,586,605 | -4,367,676 | 24.4993 | 20,100,967,300 | 2013-06-30 |
| 2988 | 2013-07-19 | 4,928,954,281 | 216,006 | 24.5210 | 20,100,967,300 | 2013-06-30 |
| 2989 | 2013-07-18 | 4,928,738,275 | 326,543 | 24.5199 | 20,100,967,300 | 2013-06-30 |
| 2990 | 2013-07-17 | 4,928,411,732 | 4,012,197 | 24.5183 | 20,100,967,300 | 2013-06-30 |
| 2991 | 2013-07-16 | 4,924,399,535 | 230,987 | 24.4983 | 20,100,967,300 | 2013-06-30 |
| 2992 | 2013-07-15 | 4,924,168,548 | -647,558 | 24.4972 | 20,100,967,300 | 2013-06-30 |
| 2993 | 2013-07-12 | 4,924,816,106 | 437,922 | 24.5004 | 20,100,967,300 | 2013-06-30 |
| 2994 | 2013-07-11 | 4,924,378,184 | 2,426,996 | 24.4982 | 20,100,967,300 | 2013-06-30 |
| 2995 | 2013-07-10 | 4,921,951,188 | -600,390 | 24.4861 | 20,100,967,300 | 2013-06-30 |
| 2996 | 2013-07-09 | 4,922,551,578 | 1,935,296 | 24.4891 | 20,100,967,300 | 2013-06-30 |
| 2997 | 2013-07-08 | 4,920,616,282 | 2,125,944 | 24.4795 | 20,100,967,300 | 2013-06-30 |
| 2998 | 2013-07-05 | 4,918,490,338 | -503,000 | 24.4689 | 20,100,967,300 | 2013-06-30 |
| 2999 | 2013-07-04 | 4,918,993,338 | 1,703,270 | 24.4714 | 20,100,967,300 | 2013-06-30 |
| 3000 | 2013-07-03 | 4,917,290,068 | 8,484,068 | 24.4630 | 20,100,967,300 | 2013-06-30 |
| 3001 | 2013-07-02 | 4,908,806,000 | -4,963,452 | 24.4207 | 20,100,967,300 | 2013-06-30 |
| 3002 | 2013-06-28 | 4,913,769,452 | 3,261,714 | 24.4455 | 20,100,904,200 | 2013-05-31 |
| 3003 | 2013-06-27 | 4,910,507,738 | 2,371,053 | 24.4293 | 20,100,904,200 | 2013-05-31 |
| 3004 | 2013-06-26 | 4,908,136,685 | -3,410,138 | 24.4175 | 20,100,904,200 | 2013-05-31 |
| 3005 | 2013-06-25 | 4,911,546,823 | 6,563,554 | 24.4345 | 20,100,904,200 | 2013-05-31 |
| 3006 | 2013-06-24 | 4,904,983,269 | -3,241,378 | 24.4018 | 20,100,904,200 | 2013-05-31 |
| 3007 | 2013-06-21 | 4,908,224,647 | -4,367,186 | 24.4179 | 20,100,904,200 | 2013-05-31 |
| 3008 | 2013-06-20 | 4,912,591,833 | 708,359 | 24.4397 | 20,100,904,200 | 2013-05-31 |
| 3009 | 2013-06-19 | 4,911,883,474 | -560,939 | 24.4361 | 20,100,904,200 | 2013-05-31 |
| 3010 | 2013-06-18 | 4,912,444,413 | -2,234,785 | 24.4389 | 20,100,904,200 | 2013-05-31 |
| 3011 | 2013-06-17 | 4,914,679,198 | -10,267,262 | 24.4500 | 20,100,904,200 | 2013-05-31 |
| 3012 | 2013-06-14 | 4,924,946,460 | 2,639,692 | 24.5011 | 20,100,904,200 | 2013-05-31 |
| 3013 | 2013-06-13 | 4,922,306,768 | 450,587 | 24.4880 | 20,100,904,200 | 2013-05-31 |
| 3014 | 2013-06-11 | 4,921,856,181 | -949,735 | 24.4857 | 20,100,904,200 | 2013-05-31 |
| 3015 | 2013-06-10 | 4,922,805,916 | 1,811,726 | 24.4905 | 20,100,904,200 | 2013-05-31 |
| 3016 | 2013-06-07 | 4,920,994,190 | 9,534,528 | 24.4815 | 20,100,904,200 | 2013-05-31 |
| 3017 | 2013-06-06 | 4,911,459,662 | 39,388,307 | 24.4340 | 20,100,904,200 | 2013-05-31 |
| 3018 | 2013-06-05 | 4,872,071,355 | -5,676,196 | 24.2381 | 20,100,904,200 | 2013-05-31 |
| 3019 | 2013-06-04 | 4,877,747,551 | -8,508,902 | 24.2663 | 20,100,904,200 | 2013-05-31 |
| 3020 | 2013-06-03 | 4,886,256,453 | -30,320,946 | 24.3086 | 20,100,904,200 | 2013-05-31 |
| 3021 | 2013-05-31 | 4,916,577,399 | -15,501,212 | 24.4595 | 20,100,904,200 | 2013-05-31 |
| 3022 | 2013-05-30 | 4,932,078,611 | -624,669 | 24.5368 | 20,100,722,395 | 2013-04-30 |
| 3023 | 2013-05-29 | 4,932,703,280 | 1,338,059 | 24.5399 | 20,100,722,395 | 2013-04-30 |
| 3024 | 2013-05-28 | 4,931,365,221 | -1,472,267 | 24.5333 | 20,100,722,395 | 2013-04-30 |
| 3025 | 2013-05-27 | 4,932,837,488 | -413,167 | 24.5406 | 20,100,722,395 | 2013-04-30 |
| 3026 | 2013-05-24 | 4,933,250,655 | -2,125,078 | 24.5427 | 20,100,722,395 | 2013-04-30 |
| 3027 | 2013-05-23 | 4,935,375,733 | -1,472,475 | 24.5532 | 20,100,722,395 | 2013-04-30 |
| 3028 | 2013-05-22 | 4,936,848,208 | -1,785,296 | 24.5606 | 20,100,722,395 | 2013-04-30 |
| 3029 | 2013-05-21 | 4,938,633,504 | -2,273,259 | 24.5694 | 20,100,722,395 | 2013-04-30 |
| 3030 | 2013-05-20 | 4,940,906,763 | 2,930,581 | 24.5807 | 20,100,722,395 | 2013-04-30 |
| 3031 | 2013-05-16 | 4,937,976,182 | 2,647,028 | 24.5662 | 20,100,722,395 | 2013-04-30 |
| 3032 | 2013-05-15 | 4,935,329,154 | 2,475,861 | 24.5530 | 20,100,722,395 | 2013-04-30 |
| 3033 | 2013-05-14 | 4,932,853,293 | -2,297,422 | 24.5407 | 20,100,722,395 | 2013-04-30 |
| 3034 | 2013-05-13 | 4,935,150,715 | 426,847 | 24.5521 | 20,100,722,395 | 2013-04-30 |
| 3035 | 2013-05-10 | 4,934,723,868 | 811,464 | 24.5500 | 20,100,722,395 | 2013-04-30 |
| 3036 | 2013-05-09 | 4,933,912,404 | 2,628,066 | 24.5459 | 20,100,722,395 | 2013-04-30 |
| 3037 | 2013-05-08 | 4,931,284,338 | 3,806,993 | 24.5329 | 20,100,722,395 | 2013-04-30 |
| 3038 | 2013-05-07 | 4,927,477,345 | 446,712 | 24.5139 | 20,100,722,395 | 2013-04-30 |
| 3039 | 2013-05-06 | 4,927,030,633 | 450,064 | 24.5117 | 20,100,722,395 | 2013-04-30 |
| 3040 | 2013-05-03 | 4,926,580,569 | 2,459,427 | 24.5095 | 20,100,722,395 | 2013-04-30 |
| 3041 | 2013-05-02 | 4,924,121,142 | 2,326,576 | 24.4972 | 20,100,722,395 | 2013-04-30 |
| 3042 | 2013-04-30 | 4,921,794,566 | -2,412,103 | 24.4857 | 20,100,722,395 | 2013-04-30 |
| 3043 | 2013-04-29 | 4,924,206,669 | -1,051,265 | 24.4978 | 20,100,615,130 | 2013-03-31 |
| 3044 | 2013-04-26 | 4,925,257,934 | 1,918,005 | 24.5030 | 20,100,615,130 | 2013-03-31 |
| 3045 | 2013-04-25 | 4,923,339,929 | -1,119,763 | 24.4935 | 20,100,615,130 | 2013-03-31 |
| 3046 | 2013-04-24 | 4,924,459,692 | 1,327,541 | 24.4990 | 20,100,615,130 | 2013-03-31 |
| 3047 | 2013-04-23 | 4,923,132,151 | 738,456 | 24.4924 | 20,100,615,130 | 2013-03-31 |
| 3048 | 2013-04-22 | 4,922,393,695 | 13,037,283 | 24.4888 | 20,100,615,130 | 2013-03-31 |
| 3049 | 2013-04-19 | 4,909,356,412 | -1,824,717 | 24.4239 | 20,100,615,130 | 2013-03-31 |
| 3050 | 2013-04-18 | 4,911,181,129 | -3,905,614 | 24.4330 | 20,100,615,130 | 2013-03-31 |
| 3051 | 2013-04-17 | 4,915,086,743 | -3,735,214 | 24.4524 | 20,100,615,130 | 2013-03-31 |
| 3052 | 2013-04-16 | 4,918,821,957 | -407,256 | 24.4710 | 20,100,615,130 | 2013-03-31 |
| 3053 | 2013-04-15 | 4,919,229,213 | 3,137,282 | 24.4730 | 20,100,615,130 | 2013-03-31 |
| 3054 | 2013-04-12 | 4,916,091,931 | 2,750,418 | 24.4574 | 20,100,615,130 | 2013-03-31 |
| 3055 | 2013-04-11 | 4,913,341,513 | -1,397,183 | 24.4437 | 20,100,615,130 | 2013-03-31 |
| 3056 | 2013-04-10 | 4,914,738,696 | 3,164,275 | 24.4507 | 20,100,615,130 | 2013-03-31 |
| 3057 | 2013-04-09 | 4,911,574,421 | 3,571,566 | 24.4349 | 20,100,615,130 | 2013-03-31 |
| 3058 | 2013-04-08 | 4,908,002,855 | 966,698 | 24.4172 | 20,100,615,130 | 2013-03-31 |
| 3059 | 2013-04-05 | 4,907,036,157 | 1,366,696 | 24.4124 | 20,100,615,130 | 2013-03-31 |
| 3060 | 2013-04-03 | 4,905,669,461 | -5,196,490 | 24.4056 | 20,100,615,130 | 2013-03-31 |
| 3061 | 2013-04-02 | 4,910,865,951 | 2,225,897 | 24.4314 | 20,100,615,130 | 2013-03-31 |
| 3062 | 2013-03-28 | 4,908,640,054 | 2,533,277 | 24.4205 | 20,100,519,530 | 2013-02-28 |
| 3063 | 2013-03-27 | 4,906,106,777 | 9,822,432 | 24.4079 | 20,100,519,530 | 2013-02-28 |
| 3064 | 2013-03-26 | 4,896,284,345 | -1,467,032 | 24.3590 | 20,100,519,530 | 2013-02-28 |
| 3065 | 2013-03-25 | 4,897,751,377 | -1,606,363 | 24.3663 | 20,100,519,530 | 2013-02-28 |
| 3066 | 2013-03-22 | 4,899,357,740 | -3,852,907 | 24.3743 | 20,100,519,530 | 2013-02-28 |
| 3067 | 2013-03-21 | 4,903,210,647 | -819,353 | 24.3935 | 20,100,519,530 | 2013-02-28 |
| 3068 | 2013-03-20 | 4,904,030,000 | -1,767,070 | 24.3975 | 20,100,519,530 | 2013-02-28 |
| 3069 | 2013-03-19 | 4,905,797,070 | -4,554,263 | 24.4063 | 20,100,519,530 | 2013-02-28 |
| 3070 | 2013-03-18 | 4,910,351,333 | -4,887,382 | 24.4290 | 20,100,519,530 | 2013-02-28 |
| 3071 | 2013-03-15 | 4,915,238,715 | -834,984 | 24.4533 | 20,100,519,530 | 2013-02-28 |
| 3072 | 2013-03-14 | 4,916,073,699 | 22,445 | 24.4574 | 20,100,519,530 | 2013-02-28 |
| 3073 | 2013-03-13 | 4,916,051,254 | 1,966,502 | 24.4573 | 20,100,519,530 | 2013-02-28 |
| 3074 | 2013-03-12 | 4,914,084,752 | 1,289,786 | 24.4476 | 20,100,519,530 | 2013-02-28 |
| 3075 | 2013-03-11 | 4,912,794,966 | -141,628 | 24.4411 | 20,100,519,530 | 2013-02-28 |
| 3076 | 2013-03-08 | 4,912,936,594 | -6,775,564 | 24.4418 | 20,100,519,530 | 2013-02-28 |
| 3077 | 2013-03-07 | 4,919,712,158 | 604,413 | 24.4755 | 20,100,519,530 | 2013-02-28 |
| 3078 | 2013-03-06 | 4,919,107,745 | -3,041,234 | 24.4725 | 20,100,519,530 | 2013-02-28 |
| 3079 | 2013-03-05 | 4,922,148,979 | -2,724,433 | 24.4877 | 20,100,519,530 | 2013-02-28 |
| 3080 | 2013-03-04 | 4,924,873,412 | 1,601,110 | 24.5012 | 20,100,519,530 | 2013-02-28 |
| 3081 | 2013-03-01 | 4,923,272,302 | -640,952 | 24.4933 | 20,100,519,530 | 2013-02-28 |
| 3082 | 2013-02-28 | 4,923,913,254 | -2,221,293 | 24.4964 | 20,100,519,530 | 2013-02-28 |
| 3083 | 2013-02-27 | 4,926,134,547 | 393,586 | 24.5076 | 20,100,475,530 | 2013-01-31 |
| 3084 | 2013-02-26 | 4,925,740,961 | -157,113 | 24.5056 | 20,100,475,530 | 2013-01-31 |
| 3085 | 2013-02-25 | 4,925,898,074 | 1,994,732 | 24.5064 | 20,100,475,530 | 2013-01-31 |
| 3086 | 2013-02-22 | 4,923,903,342 | 2,800,895 | 24.4965 | 20,100,475,530 | 2013-01-31 |
| 3087 | 2013-02-21 | 4,921,102,447 | 2,377,209 | 24.4825 | 20,100,475,530 | 2013-01-31 |
| 3088 | 2013-02-20 | 4,918,725,238 | 7,403,286 | 24.4707 | 20,100,475,530 | 2013-01-31 |
| 3089 | 2013-02-19 | 4,911,321,952 | -1,573,578 | 24.4339 | 20,100,475,530 | 2013-01-31 |
| 3090 | 2013-02-18 | 4,912,895,530 | 2,072,709 | 24.4417 | 20,100,475,530 | 2013-01-31 |
| 3091 | 2013-02-15 | 4,910,822,821 | -88,359 | 24.4314 | 20,100,475,530 | 2013-01-31 |
| 3092 | 2013-02-14 | 4,910,911,180 | 10,143,964 | 24.4318 | 20,100,475,530 | 2013-01-31 |
| 3093 | 2013-02-08 | 4,900,767,216 | 3,213,222 | 24.3813 | 20,100,475,530 | 2013-01-31 |
| 3094 | 2013-02-07 | 4,897,553,994 | -184,274 | 24.3654 | 20,100,475,530 | 2013-01-31 |
| 3095 | 2013-02-06 | 4,897,738,268 | 2,364,691 | 24.3663 | 20,100,475,530 | 2013-01-31 |
| 3096 | 2013-02-05 | 4,895,373,577 | 1,624,298 | 24.3545 | 20,100,475,530 | 2013-01-31 |
| 3097 | 2013-02-04 | 4,893,749,279 | -986,512 | 24.3464 | 20,100,475,530 | 2013-01-31 |
| 3098 | 2013-02-01 | 4,894,735,791 | 1,105,363 | 24.3513 | 20,100,475,530 | 2013-01-31 |
| 3099 | 2013-01-31 | 4,893,630,428 | 2,928,180 | 24.3458 | 20,100,475,530 | 2013-01-31 |
| 3100 | 2013-01-30 | 4,890,702,248 | -7,521,101 | 24.3314 | 20,100,340,600 | 2012-12-31 |
| 3101 | 2013-01-29 | 4,898,223,349 | -15,006,299 | 24.3689 | 20,100,340,600 | 2012-12-31 |
| 3102 | 2013-01-28 | 4,913,229,648 | -10,961,036 | 24.4435 | 20,100,340,600 | 2012-12-31 |
| 3103 | 2013-01-25 | 4,924,190,684 | 542,687 | 24.4980 | 20,100,340,600 | 2012-12-31 |
| 3104 | 2013-01-24 | 4,923,647,997 | -7,641,499 | 24.4953 | 20,100,340,600 | 2012-12-31 |
| 3105 | 2013-01-23 | 4,931,289,496 | -1,465,825 | 24.5334 | 20,100,340,600 | 2012-12-31 |
| 3106 | 2013-01-22 | 4,932,755,321 | -438,718 | 24.5407 | 20,100,340,600 | 2012-12-31 |
| 3107 | 2013-01-21 | 4,933,194,039 | -6,779,052 | 24.5428 | 20,100,340,600 | 2012-12-31 |
| 3108 | 2013-01-18 | 4,939,973,091 | -3,184,629 | 24.5766 | 20,100,340,600 | 2012-12-31 |
| 3109 | 2013-01-17 | 4,943,157,720 | -2,265,247 | 24.5924 | 20,100,340,600 | 2012-12-31 |
| 3110 | 2013-01-16 | 4,945,422,967 | -2,161,024 | 24.6037 | 20,100,340,600 | 2012-12-31 |
| 3111 | 2013-01-15 | 4,947,583,991 | 6,335,564 | 24.6144 | 20,100,340,600 | 2012-12-31 |
| 3112 | 2013-01-14 | 4,941,248,427 | -54 | 24.5829 | 20,100,340,600 | 2012-12-31 |
| 3113 | 2013-01-11 | 4,941,248,481 | -2,981,403 | 24.5829 | 20,100,340,600 | 2012-12-31 |
| 3114 | 2013-01-10 | 4,944,229,884 | -7,612,997 | 24.5977 | 20,100,340,600 | 2012-12-31 |
| 3115 | 2013-01-09 | 4,951,842,881 | -3,258,502 | 24.6356 | 20,100,340,600 | 2012-12-31 |
| 3116 | 2013-01-08 | 4,955,101,383 | 3,212,224 | 24.6518 | 20,100,340,600 | 2012-12-31 |
| 3117 | 2013-01-07 | 4,951,889,159 | -9,882,779 | 24.6358 | 20,100,340,600 | 2012-12-31 |
| 3118 | 2013-01-04 | 4,961,771,938 | 673,779 | 24.6850 | 20,100,340,600 | 2012-12-31 |
| 3119 | 2013-01-03 | 4,961,098,159 | 2,132,171 | 24.6817 | 20,100,340,600 | 2012-12-31 |
| 3120 | 2013-01-02 | 4,958,965,988 | -3,312,498 | 24.6711 | 20,100,340,600 | 2012-12-31 |
| 3121 | 2012-12-31 | 4,962,278,486 | -1,500 | 24.6875 | 20,100,340,600 | 2012-12-31 |
| 3122 | 2012-12-28 | 4,962,279,986 | 6,712,932 | 24.6881 | 20,099,909,235 | 2012-11-30 |
| 3123 | 2012-12-27 | 4,955,567,054 | 2,477,625 | 24.6547 | 20,099,909,235 | 2012-11-30 |
| 3124 | 2012-12-24 | 4,953,089,429 | 1,500 | 24.6423 | 20,099,909,235 | 2012-11-30 |
| 3125 | 2012-12-21 | 4,953,087,929 | 3,392,226 | 24.6423 | 20,099,909,235 | 2012-11-30 |
| 3126 | 2012-12-20 | 4,949,695,703 | -1,111,596 | 24.6255 | 20,099,909,235 | 2012-11-30 |
| 3127 | 2012-12-19 | 4,950,807,299 | 1,983,445 | 24.6310 | 20,099,909,235 | 2012-11-30 |
| 3128 | 2012-12-18 | 4,948,823,854 | -7,451,638 | 24.6211 | 20,099,909,235 | 2012-11-30 |
| 3129 | 2012-12-17 | 4,956,275,492 | -437,599 | 24.6582 | 20,099,909,235 | 2012-11-30 |
| 3130 | 2012-12-14 | 4,956,713,091 | 1,235,221 | 24.6604 | 20,099,909,235 | 2012-11-30 |
| 3131 | 2012-12-13 | 4,955,477,870 | -2,119,600 | 24.6542 | 20,099,909,235 | 2012-11-30 |
| 3132 | 2012-12-12 | 4,957,597,470 | 3,797,408 | 24.6648 | 20,099,909,235 | 2012-11-30 |
| 3133 | 2012-12-11 | 4,953,800,062 | -1,394,846 | 24.6459 | 20,099,909,235 | 2012-11-30 |
| 3134 | 2012-12-10 | 4,955,194,908 | 1,433,613 | 24.6528 | 20,099,909,235 | 2012-11-30 |
| 3135 | 2012-12-07 | 4,953,761,295 | 2,564,300 | 24.6457 | 20,099,909,235 | 2012-11-30 |
| 3136 | 2012-12-06 | 4,951,196,995 | 3,885,353 | 24.6329 | 20,099,909,235 | 2012-11-30 |
| 3137 | 2012-12-05 | 4,947,311,642 | -531,133 | 24.6136 | 20,099,909,235 | 2012-11-30 |
| 3138 | 2012-12-04 | 4,947,842,775 | 2,055,098 | 24.6162 | 20,099,909,235 | 2012-11-30 |
| 3139 | 2012-12-03 | 4,945,787,677 | -1,999,628 | 24.6060 | 20,099,909,235 | 2012-11-30 |
| 3140 | 2012-11-30 | 4,947,787,305 | 2,243,133 | 24.6160 | 20,099,909,235 | 2012-11-30 |
| 3141 | 2012-11-29 | 4,945,544,172 | 6,277,579 | 24.6050 | 20,099,726,940 | 2012-10-31 |
| 3142 | 2012-11-28 | 4,939,266,593 | -4,309,467 | 24.5738 | 20,099,726,940 | 2012-10-31 |
| 3143 | 2012-11-27 | 4,943,576,060 | -1,527,283 | 24.5952 | 20,099,726,940 | 2012-10-31 |
| 3144 | 2012-11-26 | 4,945,103,343 | 3,501,153 | 24.6028 | 20,099,726,940 | 2012-10-31 |
| 3145 | 2012-11-23 | 4,941,602,190 | 9,214,153 | 24.5854 | 20,099,726,940 | 2012-10-31 |
| 3146 | 2012-11-22 | 4,932,388,037 | -2,071,256 | 24.5396 | 20,099,726,940 | 2012-10-31 |
| 3147 | 2012-11-21 | 4,934,459,293 | -4,273,348 | 24.5499 | 20,099,726,940 | 2012-10-31 |
| 3148 | 2012-11-20 | 4,938,732,641 | -1,030,925 | 24.5711 | 20,099,726,940 | 2012-10-31 |
| 3149 | 2012-11-19 | 4,939,763,566 | -559,620 | 24.5763 | 20,099,726,940 | 2012-10-31 |
| 3150 | 2012-11-16 | 4,940,323,186 | -687,883 | 24.5791 | 20,099,726,940 | 2012-10-31 |
| 3151 | 2012-11-15 | 4,941,011,069 | 4,724,151 | 24.5825 | 20,099,726,940 | 2012-10-31 |
| 3152 | 2012-11-14 | 4,936,286,918 | -3,422,499 | 24.5590 | 20,099,726,940 | 2012-10-31 |
| 3153 | 2012-11-13 | 4,939,709,417 | -437,913 | 24.5760 | 20,099,726,940 | 2012-10-31 |
| 3154 | 2012-11-12 | 4,940,147,330 | -4,485,889 | 24.5782 | 20,099,726,940 | 2012-10-31 |
| 3155 | 2012-11-09 | 4,944,633,219 | 2,463,380 | 24.6005 | 20,099,726,940 | 2012-10-31 |
| 3156 | 2012-11-08 | 4,942,169,839 | 1,374,508 | 24.5882 | 20,099,726,940 | 2012-10-31 |
| 3157 | 2012-11-07 | 4,940,795,331 | 1,794,855 | 24.5814 | 20,099,726,940 | 2012-10-31 |
| 3158 | 2012-11-06 | 4,939,000,476 | 442,852 | 24.5725 | 20,099,726,940 | 2012-10-31 |
| 3159 | 2012-11-05 | 4,938,557,624 | 4,923,261 | 24.5703 | 20,099,726,940 | 2012-10-31 |
| 3160 | 2012-11-02 | 4,933,634,363 | -3,026,499 | 24.5458 | 20,099,726,940 | 2012-10-31 |
| 3161 | 2012-11-01 | 4,936,660,862 | -3,900,073 | 24.5608 | 20,099,726,940 | 2012-10-31 |
| 3162 | 2012-10-31 | 4,940,560,935 | -754,422 | 24.5802 | 20,099,726,940 | 2012-10-31 |
| 3163 | 2012-10-30 | 4,941,315,357 | 3,246,804 | 24.5840 | 20,099,688,720 | 2012-09-30 |
| 3164 | 2012-10-29 | 4,938,068,553 | 2,453,732 | 24.5679 | 20,099,688,720 | 2012-09-30 |
| 3165 | 2012-10-26 | 4,935,614,821 | 6,407,177 | 24.5557 | 20,099,688,720 | 2012-09-30 |
| 3166 | 2012-10-25 | 4,929,207,644 | -140,629 | 24.5238 | 20,099,688,720 | 2012-09-30 |
| 3167 | 2012-10-24 | 4,929,348,273 | 1,293,341 | 24.5245 | 20,099,688,720 | 2012-09-30 |
| 3168 | 2012-10-22 | 4,928,054,932 | 788,644 | 24.5181 | 20,099,688,720 | 2012-09-30 |
| 3169 | 2012-10-19 | 4,927,266,288 | -6,118,042 | 24.5141 | 20,099,688,720 | 2012-09-30 |
| 3170 | 2012-10-18 | 4,933,384,330 | 1,972,915 | 24.5446 | 20,099,688,720 | 2012-09-30 |
| 3171 | 2012-10-17 | 4,931,411,415 | -4,192,873 | 24.5348 | 20,099,688,720 | 2012-09-30 |
| 3172 | 2012-10-16 | 4,935,604,288 | -862,576 | 24.5556 | 20,099,688,720 | 2012-09-30 |
| 3173 | 2012-10-15 | 4,936,466,864 | -1,575,375 | 24.5599 | 20,099,688,720 | 2012-09-30 |
| 3174 | 2012-10-12 | 4,938,042,239 | -2,440,327 | 24.5678 | 20,099,688,720 | 2012-09-30 |
| 3175 | 2012-10-11 | 4,940,482,566 | 838,079 | 24.5799 | 20,099,688,720 | 2012-09-30 |
| 3176 | 2012-10-10 | 4,939,644,487 | -1,342,811 | 24.5757 | 20,099,688,720 | 2012-09-30 |
| 3177 | 2012-10-09 | 4,940,987,298 | -1,885,911 | 24.5824 | 20,099,688,720 | 2012-09-30 |
| 3178 | 2012-10-08 | 4,942,873,209 | -2,902,678 | 24.5918 | 20,099,688,720 | 2012-09-30 |
| 3179 | 2012-10-05 | 4,945,775,887 | 5,592,063 | 24.6062 | 20,099,688,720 | 2012-09-30 |
| 3180 | 2012-10-04 | 4,940,183,824 | 4,149,679 | 24.5784 | 20,099,688,720 | 2012-09-30 |
| 3181 | 2012-10-03 | 4,936,034,145 | -2,284,921 | 24.5578 | 20,099,688,720 | 2012-09-30 |
| 3182 | 2012-09-28 | 4,938,319,066 | -2,073,561 | 24.5692 | 20,099,626,420 | 2012-08-31 |
| 3183 | 2012-09-27 | 4,940,392,627 | 5,149,060 | 24.5795 | 20,099,626,420 | 2012-08-31 |
| 3184 | 2012-09-26 | 4,935,243,567 | 2,450,617 | 24.5539 | 20,099,626,420 | 2012-08-31 |
| 3185 | 2012-09-25 | 4,932,792,950 | 1,511,580 | 24.5417 | 20,099,626,420 | 2012-08-31 |
| 3186 | 2012-09-24 | 4,931,281,370 | 8,460,428 | 24.5342 | 20,099,626,420 | 2012-08-31 |
| 3187 | 2012-09-21 | 4,922,820,942 | 854,016 | 24.4921 | 20,099,626,420 | 2012-08-31 |
| 3188 | 2012-09-20 | 4,921,966,926 | 18,773,895 | 24.4879 | 20,099,626,420 | 2012-08-31 |
| 3189 | 2012-09-19 | 4,903,193,031 | -10,775,732 | 24.3944 | 20,099,626,420 | 2012-08-31 |
| 3190 | 2012-09-18 | 4,913,968,763 | -1,843,746 | 24.4481 | 20,099,626,420 | 2012-08-31 |
| 3191 | 2012-09-17 | 4,915,812,509 | -4,631,649 | 24.4572 | 20,099,626,420 | 2012-08-31 |
| 3192 | 2012-09-14 | 4,920,444,158 | 2,583,790 | 24.4803 | 20,099,626,420 | 2012-08-31 |
| 3193 | 2012-09-13 | 4,917,860,368 | 1,842,399 | 24.4674 | 20,099,626,420 | 2012-08-31 |
| 3194 | 2012-09-12 | 4,916,017,969 | -1,829,005 | 24.4583 | 20,099,626,420 | 2012-08-31 |
| 3195 | 2012-09-11 | 4,917,846,974 | -3,197,497 | 24.4674 | 20,099,626,420 | 2012-08-31 |
| 3196 | 2012-09-10 | 4,921,044,471 | 15,218,737 | 24.4833 | 20,099,626,420 | 2012-08-31 |
| 3197 | 2012-09-07 | 4,905,825,734 | 3,373,828 | 24.4075 | 20,099,626,420 | 2012-08-31 |
| 3198 | 2012-09-06 | 4,902,451,906 | 1,597,324 | 24.3908 | 20,099,626,420 | 2012-08-31 |
| 3199 | 2012-09-05 | 4,900,854,582 | -5,801,060 | 24.3828 | 20,099,626,420 | 2012-08-31 |
| 3200 | 2012-09-04 | 4,906,655,642 | -21,650,524 | 24.4117 | 20,099,626,420 | 2012-08-31 |
| 3201 | 2012-09-03 | 4,928,306,166 | -5,527,122 | 24.5194 | 20,099,626,420 | 2012-08-31 |
| 3202 | 2012-08-31 | 4,933,833,288 | -3,231,208 | 24.5469 | 20,099,626,420 | 2012-08-31 |
| 3203 | 2012-08-30 | 4,937,064,496 | 7,133,704 | 24.5633 | 20,099,346,925 | 2012-07-31 |
| 3204 | 2012-08-29 | 4,929,930,792 | 527,245 | 24.5278 | 20,099,346,925 | 2012-07-31 |
| 3205 | 2012-08-28 | 4,929,403,547 | 2,174,222 | 24.5252 | 20,099,346,925 | 2012-07-31 |
| 3206 | 2012-08-27 | 4,927,229,325 | -2,913,512 | 24.5144 | 20,099,346,925 | 2012-07-31 |
| 3207 | 2012-08-24 | 4,930,142,837 | -550,326 | 24.5289 | 20,099,346,925 | 2012-07-31 |
| 3208 | 2012-08-23 | 4,930,693,163 | 317,677 | 24.5316 | 20,099,346,925 | 2012-07-31 |
| 3209 | 2012-08-22 | 4,930,375,486 | -9,221,602 | 24.5300 | 20,099,346,925 | 2012-07-31 |
| 3210 | 2012-08-21 | 4,939,597,088 | -19,917,244 | 24.5759 | 20,099,346,925 | 2012-07-31 |
| 3211 | 2012-08-20 | 4,959,514,332 | -10,243,393 | 24.6750 | 20,099,346,925 | 2012-07-31 |
| 3212 | 2012-08-17 | 4,969,757,725 | 1,767,569 | 24.7260 | 20,099,346,925 | 2012-07-31 |
| 3213 | 2012-08-16 | 4,967,990,156 | 34,883 | 24.7172 | 20,099,346,925 | 2012-07-31 |
| 3214 | 2012-08-15 | 4,967,955,273 | 511,128 | 24.7170 | 20,099,346,925 | 2012-07-31 |
| 3215 | 2012-08-14 | 4,967,444,145 | 702,065 | 24.7145 | 20,099,346,925 | 2012-07-31 |
| 3216 | 2012-08-13 | 4,966,742,080 | -181,027 | 24.7110 | 20,099,346,925 | 2012-07-31 |
| 3217 | 2012-08-10 | 4,966,923,107 | 7,357,464 | 24.7119 | 20,099,346,925 | 2012-07-31 |
| 3218 | 2012-08-09 | 4,959,565,643 | -5,891,576 | 24.6753 | 20,099,346,925 | 2012-07-31 |
| 3219 | 2012-08-08 | 4,965,457,219 | 329,518 | 24.7046 | 20,099,346,925 | 2012-07-31 |
| 3220 | 2012-08-07 | 4,965,127,701 | -1,684,133 | 24.7029 | 20,099,346,925 | 2012-07-31 |
| 3221 | 2012-08-06 | 4,966,811,834 | -1,301,349 | 24.7113 | 20,099,346,925 | 2012-07-31 |
| 3222 | 2012-08-03 | 4,968,113,183 | -153,940 | 24.7178 | 20,099,346,925 | 2012-07-31 |
| 3223 | 2012-08-02 | 4,968,267,123 | 5,419,050 | 24.7186 | 20,099,346,925 | 2012-07-31 |
| 3224 | 2012-08-01 | 4,962,848,073 | 164,919 | 24.6916 | 20,099,346,925 | 2012-07-31 |
| 3225 | 2012-07-31 | 4,962,683,154 | 4,620,848 | 24.6908 | 20,099,346,925 | 2012-07-31 |
| 3226 | 2012-07-30 | 4,958,062,306 | -4,863,008 | 24.6685 | 20,098,778,545 | 2012-06-30 |
| 3227 | 2012-07-27 | 4,962,925,314 | -1,100,086 | 24.6927 | 20,098,778,545 | 2012-06-30 |
| 3228 | 2012-07-26 | 4,964,025,400 | 6,538,456 | 24.6981 | 20,098,778,545 | 2012-06-30 |
| 3229 | 2012-07-25 | 4,957,486,944 | 4,586,329 | 24.6656 | 20,098,778,545 | 2012-06-30 |
| 3230 | 2012-07-24 | 4,952,900,615 | -522,243 | 24.6428 | 20,098,778,545 | 2012-06-30 |
| 3231 | 2012-07-23 | 4,953,422,858 | 3,420,809 | 24.6454 | 20,098,778,545 | 2012-06-30 |
| 3232 | 2012-07-20 | 4,950,002,049 | -2,691,275 | 24.6284 | 20,098,778,545 | 2012-06-30 |
| 3233 | 2012-07-19 | 4,952,693,324 | -7,204,090 | 24.6418 | 20,098,778,545 | 2012-06-30 |
| 3234 | 2012-07-18 | 4,959,897,414 | -54,284 | 24.6776 | 20,098,778,545 | 2012-06-30 |
| 3235 | 2012-07-17 | 4,959,951,698 | 503,357 | 24.6779 | 20,098,778,545 | 2012-06-30 |
| 3236 | 2012-07-16 | 4,959,448,341 | 2,429,946 | 24.6754 | 20,098,778,545 | 2012-06-30 |
| 3237 | 2012-07-13 | 4,957,018,395 | -66,088 | 24.6633 | 20,098,778,545 | 2012-06-30 |
| 3238 | 2012-07-12 | 4,957,084,483 | -3,242,178 | 24.6636 | 20,098,778,545 | 2012-06-30 |
| 3239 | 2012-07-11 | 4,960,326,661 | 2,966,229 | 24.6797 | 20,098,778,545 | 2012-06-30 |
| 3240 | 2012-07-10 | 4,957,360,432 | 1,445,059 | 24.6650 | 20,098,778,545 | 2012-06-30 |
| 3241 | 2012-07-09 | 4,955,915,373 | 561,754 | 24.6578 | 20,098,778,545 | 2012-06-30 |
| 3242 | 2012-07-06 | 4,955,353,619 | -1,059,679 | 24.6550 | 20,098,778,545 | 2012-06-30 |
| 3243 | 2012-07-05 | 4,956,413,298 | 6,905,906 | 24.6603 | 20,098,778,545 | 2012-06-30 |
| 3244 | 2012-07-04 | 4,949,507,392 | 8,473,933 | 24.6259 | 20,098,778,545 | 2012-06-30 |
| 3245 | 2012-07-03 | 4,941,033,459 | -4,943,719 | 24.5837 | 20,098,778,545 | 2012-06-30 |
| 3246 | 2012-06-29 | 4,945,977,178 | -1,614,006 | 24.6212 | 20,088,320,306 | 2012-05-31 |
| 3247 | 2012-06-28 | 4,947,591,184 | 2,167,858 | 24.6292 | 20,088,320,306 | 2012-05-31 |
| 3248 | 2012-06-27 | 4,945,423,326 | 2,098,354 | 24.6184 | 20,088,320,306 | 2012-05-31 |
| 3249 | 2012-06-26 | 4,943,324,972 | -2,716,447 | 24.6080 | 20,088,320,306 | 2012-05-31 |
| 3250 | 2012-06-25 | 4,946,041,419 | 215,359 | 24.6215 | 20,088,320,306 | 2012-05-31 |
| 3251 | 2012-06-22 | 4,945,826,060 | 2,669,881 | 24.6204 | 20,088,320,306 | 2012-05-31 |
| 3252 | 2012-06-21 | 4,943,156,179 | 3,582,150 | 24.6071 | 20,088,320,306 | 2012-05-31 |
| 3253 | 2012-06-20 | 4,939,574,029 | 6,075,754 | 24.5893 | 20,088,320,306 | 2012-05-31 |
| 3254 | 2012-06-19 | 4,933,498,275 | -4,194,816 | 24.5590 | 20,088,320,306 | 2012-05-31 |
| 3255 | 2012-06-18 | 4,937,693,091 | 2,618,214 | 24.5799 | 20,088,320,306 | 2012-05-31 |
| 3256 | 2012-06-15 | 4,935,074,877 | 1,001,576 | 24.5669 | 20,088,320,306 | 2012-05-31 |
| 3257 | 2012-06-14 | 4,934,073,301 | -933,138 | 24.5619 | 20,088,320,306 | 2012-05-31 |
| 3258 | 2012-06-13 | 4,935,006,439 | -571,739 | 24.5665 | 20,088,320,306 | 2012-05-31 |
| 3259 | 2012-06-12 | 4,935,578,178 | -653,901 | 24.5694 | 20,088,320,306 | 2012-05-31 |
| 3260 | 2012-06-11 | 4,936,232,079 | 3,613,497 | 24.5726 | 20,088,320,306 | 2012-05-31 |
| 3261 | 2012-06-08 | 4,932,618,582 | 2,189,689 | 24.5547 | 20,088,320,306 | 2012-05-31 |
| 3262 | 2012-06-07 | 4,930,428,893 | -1,523,525 | 24.5438 | 20,088,320,306 | 2012-05-31 |
| 3263 | 2012-06-06 | 4,931,952,418 | 6,851,898 | 24.5513 | 20,088,320,306 | 2012-05-31 |
| 3264 | 2012-06-05 | 4,925,100,520 | -10,099,043 | 24.5172 | 20,088,320,306 | 2012-05-31 |
| 3265 | 2012-06-04 | 4,935,199,563 | -2,113,620 | 24.5675 | 20,088,320,306 | 2012-05-31 |
| 3266 | 2012-06-01 | 4,937,313,183 | 113,044 | 24.5780 | 20,088,320,306 | 2012-05-31 |
| 3267 | 2012-05-31 | 4,937,200,139 | 1,044,426 | 24.5775 | 20,088,320,306 | 2012-05-31 |
| 3268 | 2012-05-30 | 4,936,155,713 | 2,025,346 | 24.5754 | 20,085,748,236 | 2012-05-02 |
| 3269 | 2012-05-29 | 4,934,130,367 | -2,709,005 | 24.5653 | 20,085,748,236 | 2012-05-02 |
| 3270 | 2012-05-28 | 4,936,839,372 | -7,644,082 | 24.5788 | 20,085,748,236 | 2012-05-02 |
| 3271 | 2012-05-25 | 4,944,483,454 | 15,188,407 | 24.6169 | 20,085,748,236 | 2012-05-02 |
| 3272 | 2012-05-24 | 4,929,295,047 | 306,248 | 24.5413 | 20,085,748,236 | 2012-05-02 |
| 3273 | 2012-05-23 | 4,928,988,799 | 14,526,081 | 24.5397 | 20,085,748,236 | 2012-05-02 |
| 3274 | 2012-05-22 | 4,914,462,718 | -3,646,805 | 24.4674 | 20,085,748,236 | 2012-05-02 |
| 3275 | 2012-05-21 | 4,918,109,523 | -1,390,276 | 24.4856 | 20,085,748,236 | 2012-05-02 |
| 3276 | 2012-05-18 | 4,919,499,799 | -3,717,201 | 24.4925 | 20,085,748,236 | 2012-05-02 |
| 3277 | 2012-05-17 | 4,923,217,000 | -10,188,386 | 24.5110 | 20,085,748,236 | 2012-05-02 |
| 3278 | 2012-05-16 | 4,933,405,386 | -6,047,508 | 24.5617 | 20,085,748,236 | 2012-05-02 |
| 3279 | 2012-05-15 | 4,939,452,894 | -6,557,665 | 24.5918 | 20,085,748,236 | 2012-05-02 |
| 3280 | 2012-05-14 | 4,946,010,559 | 6,129,174 | 24.6245 | 20,085,748,236 | 2012-05-02 |
| 3281 | 2012-05-11 | 4,939,881,385 | -1,027,599 | 24.5940 | 20,085,748,236 | 2012-05-02 |
| 3282 | 2012-05-10 | 4,940,908,984 | -435,913 | 24.5991 | 20,085,748,236 | 2012-05-02 |
| 3283 | 2012-05-09 | 4,941,344,897 | 4,442,329 | 24.6012 | 20,085,748,236 | 2012-05-02 |
| 3284 | 2012-05-08 | 4,936,902,568 | 1,382,340 | 24.5791 | 20,085,748,236 | 2012-05-02 |
| 3285 | 2012-05-07 | 4,935,520,228 | 3,466,344 | 24.5722 | 20,085,748,236 | 2012-05-02 |
| 3286 | 2012-05-04 | 4,932,053,884 | 1,858,257 | 24.5550 | 20,085,748,236 | 2012-05-02 |
| 3287 | 2012-05-03 | 4,930,195,627 | -1,371,523 | 24.5457 | 20,085,748,236 | 2012-05-02 |
| 3288 | 2012-05-02 | 4,931,567,150 | -1,393,382 | 24.5526 | 20,085,748,236 | 2012-05-02 |
| 3289 | 2012-04-30 | 4,932,960,532 | -456,125 | 24.5602 | 20,085,168,396 | 2012-04-30 |
| 3290 | 2012-04-27 | 4,933,416,657 | -4,686,799 | 24.5654 | 20,082,756,201 | 2012-03-31 |
| 3291 | 2012-04-26 | 4,938,103,456 | 2,455,137 | 24.5888 | 20,082,756,201 | 2012-03-31 |
| 3292 | 2012-04-25 | 4,935,648,319 | -4,193,552 | 24.5765 | 20,082,756,201 | 2012-03-31 |
| 3293 | 2012-04-24 | 4,939,841,871 | 3,135,107 | 24.5974 | 20,082,756,201 | 2012-03-31 |
| 3294 | 2012-04-23 | 4,936,706,764 | -1,848,811 | 24.5818 | 20,082,756,201 | 2012-03-31 |
| 3295 | 2012-04-20 | 4,938,555,575 | 6,153,349 | 24.5910 | 20,082,756,201 | 2012-03-31 |
| 3296 | 2012-04-19 | 4,932,402,226 | -1,697,009 | 24.5604 | 20,082,756,201 | 2012-03-31 |
| 3297 | 2012-04-18 | 4,934,099,235 | 871,703 | 24.5688 | 20,082,756,201 | 2012-03-31 |
| 3298 | 2012-04-17 | 4,933,227,532 | 250,066 | 24.5645 | 20,082,756,201 | 2012-03-31 |
| 3299 | 2012-04-16 | 4,932,977,466 | 1,642,054 | 24.5632 | 20,082,756,201 | 2012-03-31 |
| 3300 | 2012-04-13 | 4,931,335,412 | -181,788 | 24.5551 | 20,082,756,201 | 2012-03-31 |
| 3301 | 2012-04-12 | 4,931,517,200 | 730,686 | 24.5560 | 20,082,756,201 | 2012-03-31 |
| 3302 | 2012-04-11 | 4,930,786,514 | 3,757,754 | 24.5523 | 20,082,756,201 | 2012-03-31 |
| 3303 | 2012-04-10 | 4,927,028,760 | -5,729,294 | 24.5336 | 20,082,756,201 | 2012-03-31 |
| 3304 | 2012-04-05 | 4,932,758,054 | 2,728,050 | 24.5622 | 20,082,756,201 | 2012-03-31 |
| 3305 | 2012-04-03 | 4,930,030,004 | 6,389,562 | 24.5486 | 20,082,756,201 | 2012-03-31 |
| 3306 | 2012-04-02 | 4,923,640,442 | -3,961,934 | 24.5168 | 20,082,756,201 | 2012-03-31 |
| 3307 | 2012-03-30 | 4,927,602,376 | 860,265 | 24.5420 | 20,078,228,075 | 2012-02-29 |
| 3308 | 2012-03-29 | 4,926,742,111 | -233,265 | 24.5377 | 20,078,228,075 | 2012-02-29 |
| 3309 | 2012-03-28 | 4,926,975,376 | 441,528 | 24.5389 | 20,078,228,075 | 2012-02-29 |
| 3310 | 2012-03-27 | 4,926,533,848 | 5,802,590 | 24.5367 | 20,078,228,075 | 2012-02-29 |
| 3311 | 2012-03-26 | 4,920,731,258 | -398,911 | 24.5078 | 20,078,228,075 | 2012-02-29 |
| 3312 | 2012-03-23 | 4,921,130,169 | 7,223,123 | 24.5098 | 20,078,228,075 | 2012-02-29 |
| 3313 | 2012-03-22 | 4,913,907,046 | 1,094,999 | 24.4738 | 20,078,228,075 | 2012-02-29 |
| 3314 | 2012-03-21 | 4,912,812,047 | -3,855,545 | 24.4684 | 20,078,228,075 | 2012-02-29 |
| 3315 | 2012-03-20 | 4,916,667,592 | 4,758,463 | 24.4876 | 20,078,228,075 | 2012-02-29 |
| 3316 | 2012-03-19 | 4,911,909,129 | 813,902 | 24.4639 | 20,078,228,075 | 2012-02-29 |
| 3317 | 2012-03-16 | 4,911,095,227 | -9,662,454 | 24.4598 | 20,078,228,075 | 2012-02-29 |
| 3318 | 2012-03-15 | 4,920,757,681 | -943,831 | 24.5079 | 20,078,228,075 | 2012-02-29 |
| 3319 | 2012-03-14 | 4,921,701,512 | 9,202,126 | 24.5126 | 20,078,228,075 | 2012-02-29 |
| 3320 | 2012-03-13 | 4,912,499,386 | 17,472,801 | 24.4668 | 20,078,228,075 | 2012-02-29 |
| 3321 | 2012-03-12 | 4,895,026,585 | -1,728,243 | 24.3798 | 20,078,228,075 | 2012-02-29 |
| 3322 | 2012-03-09 | 4,896,754,828 | -678,558 | 24.3884 | 20,078,228,075 | 2012-02-29 |
| 3323 | 2012-03-08 | 4,897,433,386 | -1,956,975 | 24.3918 | 20,078,228,075 | 2012-02-29 |
| 3324 | 2012-03-07 | 4,899,390,361 | -272,894 | 24.4015 | 20,078,228,075 | 2012-02-29 |
| 3325 | 2012-03-06 | 4,899,663,255 | -635,637 | 24.4029 | 20,078,228,075 | 2012-02-29 |
| 3326 | 2012-03-05 | 4,900,298,892 | -68,334 | 24.4060 | 20,078,228,075 | 2012-02-29 |
| 3327 | 2012-03-02 | 4,900,367,226 | 1,350,768 | 24.4064 | 20,078,228,075 | 2012-02-29 |
| 3328 | 2012-03-01 | 4,899,016,458 | 1,355,387 | 24.3996 | 20,078,228,075 | 2012-02-29 |
| 3329 | 2012-02-29 | 4,897,661,071 | 2,598,789 | 24.3929 | 20,078,228,075 | 2012-02-29 |
| 3330 | 2012-02-28 | 4,895,062,282 | 2,799,823 | 24.3865 | 20,072,832,346 | 2012-01-31 |
| 3331 | 2012-02-27 | 4,892,262,459 | -2,427,769 | 24.3726 | 20,072,832,346 | 2012-01-31 |
| 3332 | 2012-02-24 | 4,894,690,228 | 4,176,699 | 24.3847 | 20,072,832,346 | 2012-01-31 |
| 3333 | 2012-02-23 | 4,890,513,529 | 2,155,188 | 24.3638 | 20,072,832,346 | 2012-01-31 |
| 3334 | 2012-02-22 | 4,888,358,341 | -243,984 | 24.3531 | 20,072,832,346 | 2012-01-31 |
| 3335 | 2012-02-21 | 4,888,602,325 | 2,032,633 | 24.3543 | 20,072,832,346 | 2012-01-31 |
| 3336 | 2012-02-20 | 4,886,569,692 | 2,011,513 | 24.3442 | 20,072,832,346 | 2012-01-31 |
| 3337 | 2012-02-17 | 4,884,558,179 | 900,163 | 24.3342 | 20,072,832,346 | 2012-01-31 |
| 3338 | 2012-02-16 | 4,883,658,016 | 2,321,423 | 24.3297 | 20,072,832,346 | 2012-01-31 |
| 3339 | 2012-02-15 | 4,881,336,593 | 1,705,369 | 24.3181 | 20,072,832,346 | 2012-01-31 |
| 3340 | 2012-02-14 | 4,879,631,224 | 7,109,799 | 24.3096 | 20,072,832,346 | 2012-01-31 |
| 3341 | 2012-02-13 | 4,872,521,425 | -4,719,040 | 24.2742 | 20,072,832,346 | 2012-01-31 |
| 3342 | 2012-02-10 | 4,877,240,465 | 3,265,092 | 24.2977 | 20,072,832,346 | 2012-01-31 |
| 3343 | 2012-02-09 | 4,873,975,373 | 3,038,719 | 24.2815 | 20,072,832,346 | 2012-01-31 |
| 3344 | 2012-02-08 | 4,870,936,654 | -2,966,623 | 24.2663 | 20,072,832,346 | 2012-01-31 |
| 3345 | 2012-02-07 | 4,873,903,277 | -5,088,254 | 24.2811 | 20,072,832,346 | 2012-01-31 |
| 3346 | 2012-02-06 | 4,878,991,531 | 1,173,037 | 24.3064 | 20,072,832,346 | 2012-01-31 |
| 3347 | 2012-02-03 | 4,877,818,494 | 2,915,660 | 24.3006 | 20,072,832,346 | 2012-01-31 |
| 3348 | 2012-02-02 | 4,874,902,834 | 3,062,772 | 24.2861 | 20,072,832,346 | 2012-01-31 |
| 3349 | 2012-02-01 | 4,871,840,062 | -255,458 | 24.2708 | 20,072,832,346 | 2012-01-31 |
| 3350 | 2012-01-31 | 4,872,095,520 | -8,133 | 24.2721 | 20,072,832,346 | 2012-01-31 |
| 3351 | 2012-01-30 | 4,872,103,653 | 1,110,744 | 24.2731 | 20,072,065,571 | 2011-12-31 |
| 3352 | 2012-01-27 | 4,870,992,909 | 4,158,285 | 24.2675 | 20,072,065,571 | 2011-12-31 |
| 3353 | 2012-01-26 | 4,866,834,624 | 2,577,487 | 24.2468 | 20,072,065,571 | 2011-12-31 |
| 3354 | 2012-01-20 | 4,864,257,137 | -8,296,108 | 24.2340 | 20,072,065,571 | 2011-12-31 |
| 3355 | 2012-01-19 | 4,872,553,245 | -1,328,927 | 24.2753 | 20,072,065,571 | 2011-12-31 |
| 3356 | 2012-01-18 | 4,873,882,172 | -1,275,598 | 24.2819 | 20,072,065,571 | 2011-12-31 |
| 3357 | 2012-01-17 | 4,875,157,770 | -3,636,921 | 24.2883 | 20,072,065,571 | 2011-12-31 |
| 3358 | 2012-01-16 | 4,878,794,691 | 4,257,615 | 24.3064 | 20,072,065,571 | 2011-12-31 |
| 3359 | 2012-01-13 | 4,874,537,076 | 587,321 | 24.2852 | 20,072,065,571 | 2011-12-31 |
| 3360 | 2012-01-12 | 4,873,949,755 | 1,194,057 | 24.2823 | 20,072,065,571 | 2011-12-31 |
| 3361 | 2012-01-11 | 4,872,755,698 | -1,052,868 | 24.2763 | 20,072,065,571 | 2011-12-31 |
| 3362 | 2012-01-10 | 4,873,808,566 | 887,580 | 24.2815 | 20,072,065,571 | 2011-12-31 |
| 3363 | 2012-01-09 | 4,872,920,986 | -1,279,696 | 24.2771 | 20,072,065,571 | 2011-12-31 |
| 3364 | 2012-01-06 | 4,874,200,682 | 2,450,768 | 24.2835 | 20,072,065,571 | 2011-12-31 |
| 3365 | 2012-01-05 | 4,871,749,914 | 1,027,491 | 24.2713 | 20,072,065,571 | 2011-12-31 |
| 3366 | 2012-01-04 | 4,870,722,423 | 4,609,821 | 24.2662 | 20,072,065,571 | 2011-12-31 |
| 3367 | 2012-01-03 | 4,866,112,602 | -3,915,105 | 24.2432 | 20,072,065,571 | 2011-12-31 |
| 3368 | 2011-12-30 | 4,870,027,707 | 5,706,635 | 24.2638 | 20,071,205,686 | 2011-11-30 |
| 3369 | 2011-12-29 | 4,864,321,072 | -856,813 | 24.2353 | 20,071,205,686 | 2011-11-30 |
| 3370 | 2011-12-28 | 4,865,177,885 | -10,626 | 24.2396 | 20,071,205,686 | 2011-11-30 |
| 3371 | 2011-12-23 | 4,865,188,511 | 2,439,147 | 24.2396 | 20,071,205,686 | 2011-11-30 |
| 3372 | 2011-12-22 | 4,862,749,364 | -1,667,362 | 24.2275 | 20,071,205,686 | 2011-11-30 |
| 3373 | 2011-12-21 | 4,864,416,726 | -100,360 | 24.2358 | 20,071,205,686 | 2011-11-30 |
| 3374 | 2011-12-20 | 4,864,517,086 | 1,657,022 | 24.2363 | 20,071,205,686 | 2011-11-30 |
| 3375 | 2011-12-19 | 4,862,860,064 | -3,029,848 | 24.2280 | 20,071,205,686 | 2011-11-30 |
| 3376 | 2011-12-16 | 4,865,889,912 | 6,752,830 | 24.2431 | 20,071,205,686 | 2011-11-30 |
| 3377 | 2011-12-15 | 4,859,137,082 | 160,893 | 24.2095 | 20,071,205,686 | 2011-11-30 |
| 3378 | 2011-12-14 | 4,858,976,189 | 515,019 | 24.2087 | 20,071,205,686 | 2011-11-30 |
| 3379 | 2011-12-13 | 4,858,461,170 | 5,684,483 | 24.2061 | 20,071,205,686 | 2011-11-30 |
| 3380 | 2011-12-12 | 4,852,776,687 | 621,749 | 24.1778 | 20,071,205,686 | 2011-11-30 |
| 3381 | 2011-12-09 | 4,852,154,938 | -1,714,254 | 24.1747 | 20,071,205,686 | 2011-11-30 |
| 3382 | 2011-12-08 | 4,853,869,192 | -2,491,262 | 24.1832 | 20,071,205,686 | 2011-11-30 |
| 3383 | 2011-12-07 | 4,856,360,454 | -1,251,865 | 24.1957 | 20,071,205,686 | 2011-11-30 |
| 3384 | 2011-12-06 | 4,857,612,319 | -8,884,099 | 24.2019 | 20,071,205,686 | 2011-11-30 |
| 3385 | 2011-12-05 | 4,866,496,418 | 1,341,456 | 24.2462 | 20,071,205,686 | 2011-11-30 |
| 3386 | 2011-12-02 | 4,865,154,962 | 700,728 | 24.2395 | 20,071,205,686 | 2011-11-30 |
| 3387 | 2011-12-01 | 4,864,454,234 | -2,837,493 | 24.2360 | 20,071,205,686 | 2011-11-30 |
| 3388 | 2011-11-30 | 4,867,291,727 | -8,553,600 | 24.2501 | 20,071,205,686 | 2011-11-30 |
| 3389 | 2011-11-29 | 4,875,845,327 | -1,219,224 | 24.2929 | 20,071,084,186 | 2011-11-16 |
| 3390 | 2011-11-28 | 4,877,064,551 | 4,523,045 | 24.2990 | 20,071,084,186 | 2011-11-16 |
| 3391 | 2011-11-25 | 4,872,541,506 | 1,244,719 | 24.2764 | 20,071,084,186 | 2011-11-16 |
| 3392 | 2011-11-24 | 4,871,296,787 | -11,723,968 | 24.2702 | 20,071,084,186 | 2011-11-16 |
| 3393 | 2011-11-23 | 4,883,020,755 | 6,868,730 | 24.3286 | 20,071,084,186 | 2011-11-16 |
| 3394 | 2011-11-22 | 4,876,152,025 | 1,430,183 | 24.2944 | 20,071,084,186 | 2011-11-16 |
| 3395 | 2011-11-21 | 4,874,721,842 | -4,728,603 | 24.2873 | 20,071,084,186 | 2011-11-16 |
| 3396 | 2011-11-18 | 4,879,450,445 | 1,662,741 | 24.3108 | 20,071,084,186 | 2011-11-16 |
| 3397 | 2011-11-17 | 4,877,787,704 | -1,236,112 | 24.3026 | 20,071,084,186 | 2011-11-16 |
| 3398 | 2011-11-16 | 4,879,023,816 | 1,628,971 | 24.3087 | 20,071,084,186 | 2011-11-16 |
| 3399 | 2011-11-15 | 4,877,394,845 | 2,395,145 | 24.3009 | 20,070,844,376 | 2011-10-31 |
| 3400 | 2011-11-14 | 4,874,999,700 | 3,345,447 | 24.2890 | 20,070,844,376 | 2011-10-31 |
| 3401 | 2011-11-11 | 4,871,654,253 | 1,898,528 | 24.2723 | 20,070,844,376 | 2011-10-31 |
| 3402 | 2011-11-10 | 4,869,755,725 | 641,530 | 24.2628 | 20,070,844,376 | 2011-10-31 |
| 3403 | 2011-11-09 | 4,869,114,195 | 573,685 | 24.2596 | 20,070,844,376 | 2011-10-31 |
| 3404 | 2011-11-08 | 4,868,540,510 | -2,631,894 | 24.2568 | 20,070,844,376 | 2011-10-31 |
| 3405 | 2011-11-07 | 4,871,172,404 | 7,614,026 | 24.2699 | 20,070,844,376 | 2011-10-31 |
| 3406 | 2011-11-04 | 4,863,558,378 | -4,412,982 | 24.2320 | 20,070,844,376 | 2011-10-31 |
| 3407 | 2011-11-03 | 4,867,971,360 | 14,386,726 | 24.2539 | 20,070,844,376 | 2011-10-31 |
| 3408 | 2011-11-02 | 4,853,584,634 | 1,691,783 | 24.1823 | 20,070,844,376 | 2011-10-31 |
| 3409 | 2011-11-01 | 4,851,892,851 | -16,027,462 | 24.1738 | 20,070,844,376 | 2011-10-31 |
| 3410 | 2011-10-31 | 4,867,920,313 | -293,219 | 24.2537 | 20,070,844,376 | 2011-10-31 |
| 3411 | 2011-10-28 | 4,868,213,532 | -1,314,881 | 24.2553 | 20,070,742,216 | 2011-09-30 |
| 3412 | 2011-10-27 | 4,869,528,413 | -4,293,526 | 24.2618 | 20,070,742,216 | 2011-09-30 |
| 3413 | 2011-10-26 | 4,873,821,939 | 1,668,995 | 24.2832 | 20,070,742,216 | 2011-09-30 |
| 3414 | 2011-10-25 | 4,872,152,944 | 1,786,734 | 24.2749 | 20,070,742,216 | 2011-09-30 |
| 3415 | 2011-10-24 | 4,870,366,210 | 1,928,353 | 24.2660 | 20,070,742,216 | 2011-09-30 |
| 3416 | 2011-10-21 | 4,868,437,857 | 1,409,836 | 24.2564 | 20,070,742,216 | 2011-09-30 |
| 3417 | 2011-10-20 | 4,867,028,021 | 2,293,680 | 24.2494 | 20,070,742,216 | 2011-09-30 |
| 3418 | 2011-10-19 | 4,864,734,341 | 2,270,558 | 24.2379 | 20,070,742,216 | 2011-09-30 |
| 3419 | 2011-10-18 | 4,862,463,783 | 1,748,523 | 24.2266 | 20,070,742,216 | 2011-09-30 |
| 3420 | 2011-10-17 | 4,860,715,260 | -1,090,584 | 24.2179 | 20,070,742,216 | 2011-09-30 |
| 3421 | 2011-10-14 | 4,861,805,844 | 4,801,953 | 24.2233 | 20,070,742,216 | 2011-09-30 |
| 3422 | 2011-10-13 | 4,857,003,891 | -5,788,295 | 24.1994 | 20,070,742,216 | 2011-09-30 |
| 3423 | 2011-10-12 | 4,862,792,186 | -1,850,399 | 24.2283 | 20,070,742,216 | 2011-09-30 |
| 3424 | 2011-10-11 | 4,864,642,585 | -6,002,355 | 24.2375 | 20,070,742,216 | 2011-09-30 |
| 3425 | 2011-10-10 | 4,870,644,940 | 5,350,126 | 24.2674 | 20,070,742,216 | 2011-09-30 |
| 3426 | 2011-10-07 | 4,865,294,814 | 5,017,712 | 24.2407 | 20,070,742,216 | 2011-09-30 |
| 3427 | 2011-10-06 | 4,860,277,102 | 2,510,614 | 24.2157 | 20,070,742,216 | 2011-09-30 |
| 3428 | 2011-10-04 | 4,857,766,488 | 3,280,722 | 24.2032 | 20,070,742,216 | 2011-09-30 |
| 3429 | 2011-10-03 | 4,854,485,766 | 4,885,258 | 24.1869 | 20,070,742,216 | 2011-09-30 |
| 3430 | 2011-09-30 | 4,849,600,508 | 857,021 | 24.1625 | 20,070,742,216 | 2011-09-30 |
| 3431 | 2011-09-29 | 4,848,743,487 | 0 | 24.1584 | 20,070,629,716 | 2011-09-16 |
| 3432 | 2011-09-28 | 4,848,743,487 | 9,562,877 | 24.1584 | 20,070,629,716 | 2011-09-16 |
| 3433 | 2011-09-27 | 4,839,180,610 | -9,075,768 | 24.1108 | 20,070,629,716 | 2011-09-16 |
| 3434 | 2011-09-26 | 4,848,256,378 | 359,087 | 24.1560 | 20,070,629,716 | 2011-09-16 |
| 3435 | 2011-09-23 | 4,847,897,291 | 1,139,951 | 24.1542 | 20,070,629,716 | 2011-09-16 |
| 3436 | 2011-09-22 | 4,846,757,340 | 8,879,765 | 24.1485 | 20,070,629,716 | 2011-09-16 |
| 3437 | 2011-09-21 | 4,837,877,575 | 9,821,815 | 24.1043 | 20,070,629,716 | 2011-09-16 |
| 3438 | 2011-09-20 | 4,828,055,760 | -12,927,026 | 24.0553 | 20,070,629,716 | 2011-09-16 |
| 3439 | 2011-09-19 | 4,840,982,786 | 3,394,137 | 24.1197 | 20,070,629,716 | 2011-09-16 |
| 3440 | 2011-09-16 | 4,837,588,649 | 9,355,287 | 24.1028 | 20,070,629,716 | 2011-09-16 |
| 3441 | 2011-09-15 | 4,828,233,362 | 7,252,256 | 24.0567 | 20,070,215,546 | 2011-09-08 |
| 3442 | 2011-09-14 | 4,820,981,106 | 5,152,690 | 24.0206 | 20,070,215,546 | 2011-09-08 |
| 3443 | 2011-09-12 | 4,815,828,416 | 24,033,766 | 23.9949 | 20,070,215,546 | 2011-09-08 |
| 3444 | 2011-09-09 | 4,791,794,650 | 2,732,901 | 23.8752 | 20,070,215,546 | 2011-09-08 |
| 3445 | 2011-09-08 | 4,789,061,749 | 2,658,755 | 23.8615 | 20,070,215,546 | 2011-09-08 |
| 3446 | 2011-09-07 | 4,786,402,994 | 1,963,953 | 23.8486 | 20,069,995,546 | 2011-09-07 |
| 3447 | 2011-09-06 | 4,784,439,041 | -30,088,705 | 23.8393 | 20,069,549,546 | 2011-09-01 |
| 3448 | 2011-09-05 | 4,814,527,746 | 707,727 | 23.9892 | 20,069,549,546 | 2011-09-01 |
| 3449 | 2011-09-02 | 4,813,820,019 | -247,703 | 23.9857 | 20,069,549,546 | 2011-09-01 |
| 3450 | 2011-09-01 | 4,814,067,722 | -660,416 | 23.9869 | 20,069,549,546 | 2011-09-01 |
| 3451 | 2011-08-31 | 4,814,728,138 | 3,232,907 | 23.9905 | 20,069,277,906 | 2011-08-31 |
| 3452 | 2011-08-30 | 4,811,495,231 | -436,865 | 23.9747 | 20,069,089,406 | 2011-08-25 |
| 3453 | 2011-08-29 | 4,811,932,096 | 14,111,083 | 23.9768 | 20,069,089,406 | 2011-08-25 |
| 3454 | 2011-08-26 | 4,797,821,013 | -254,881 | 23.9065 | 20,069,089,406 | 2011-08-25 |
| 3455 | 2011-08-25 | 4,798,075,894 | -3,174,492 | 23.9078 | 20,069,089,406 | 2011-08-25 |
| 3456 | 2011-08-24 | 4,801,250,386 | 20,312,642 | 23.9237 | 20,068,973,391 | 2011-08-23 |
| 3457 | 2011-08-23 | 4,780,937,744 | 4,553,674 | 23.8225 | 20,068,973,391 | 2011-08-23 |
| 3458 | 2011-08-22 | 4,776,384,070 | 1,276,638 | 23.7999 | 20,068,926,251 | 2011-08-22 |
| 3459 | 2011-08-19 | 4,775,107,432 | -4,386,506 | 23.7937 | 20,068,810,251 | 2011-08-19 |
| 3460 | 2011-08-18 | 4,779,493,938 | 3,830,701 | 23.8158 | 20,068,569,751 | 2011-07-31 |
| 3461 | 2011-08-17 | 4,775,663,237 | 386,946 | 23.7967 | 20,068,569,751 | 2011-07-31 |
| 3462 | 2011-08-16 | 4,775,276,291 | 6,154,352 | 23.7948 | 20,068,569,751 | 2011-07-31 |
| 3463 | 2011-08-15 | 4,769,121,939 | 3,110,414 | 23.7641 | 20,068,569,751 | 2011-07-31 |
| 3464 | 2011-08-12 | 4,766,011,525 | 16,108,672 | 23.7486 | 20,068,569,751 | 2011-07-31 |
| 3465 | 2011-08-11 | 4,749,902,853 | -3,030,923 | 23.6684 | 20,068,569,751 | 2011-07-31 |
| 3466 | 2011-08-10 | 4,752,933,776 | -4,614,868 | 23.6835 | 20,068,569,751 | 2011-07-31 |
| 3467 | 2011-08-09 | 4,757,548,644 | 6,320,122 | 23.7065 | 20,068,569,751 | 2011-07-31 |
| 3468 | 2011-08-08 | 4,751,228,522 | 795,948 | 23.6750 | 20,068,569,751 | 2011-07-31 |
| 3469 | 2011-08-05 | 4,750,432,574 | 882,263 | 23.6710 | 20,068,569,751 | 2011-07-31 |
| 3470 | 2011-08-04 | 4,749,550,311 | 6,714,645 | 23.6666 | 20,068,569,751 | 2011-07-31 |
| 3471 | 2011-08-03 | 4,742,835,666 | 5,221,939 | 23.6332 | 20,068,569,751 | 2011-07-31 |
| 3472 | 2011-08-02 | 4,737,613,727 | -6,917,276 | 23.6071 | 20,068,569,751 | 2011-07-31 |
| 3473 | 2011-08-01 | 4,744,531,003 | 2,210,836 | 23.6416 | 20,068,569,751 | 2011-07-31 |
| 3474 | 2011-07-29 | 4,742,320,167 | -962,573 | 23.6307 | 20,068,503,636 | 2011-07-26 |
| 3475 | 2011-07-28 | 4,743,282,740 | 1,626,402 | 23.6355 | 20,068,503,636 | 2011-07-26 |
| 3476 | 2011-07-27 | 4,741,656,338 | -121,638 | 23.6274 | 20,068,503,636 | 2011-07-26 |
| 3477 | 2011-07-26 | 4,741,777,976 | 11,035,719 | 23.6280 | 20,068,503,636 | 2011-07-26 |
| 3478 | 2011-07-25 | 4,730,742,257 | 2,684,642 | 23.5731 | 20,068,365,866 | 2011-07-22 |
| 3479 | 2011-07-22 | 4,728,057,615 | 3,727,657 | 23.5598 | 20,068,365,866 | 2011-07-22 |
| 3480 | 2011-07-21 | 4,724,329,958 | 8,272,759 | 23.5414 | 20,068,207,016 | 2011-07-21 |
| 3481 | 2011-07-20 | 4,716,057,199 | 9,661,710 | 23.5004 | 20,067,960,136 | 2011-07-20 |
| 3482 | 2011-07-19 | 4,706,395,489 | -325,334 | 23.4525 | 20,067,805,851 | 2011-07-14 |
| 3483 | 2011-07-18 | 4,706,720,823 | 1,908,648 | 23.4541 | 20,067,805,851 | 2011-07-14 |
| 3484 | 2011-07-15 | 4,704,812,175 | 1,058,040 | 23.4446 | 20,067,805,851 | 2011-07-14 |
| 3485 | 2011-07-14 | 4,703,754,135 | 5,996,377 | 23.4393 | 20,067,805,851 | 2011-07-14 |
| 3486 | 2011-07-13 | 4,697,757,758 | -5,890,664 | 23.4095 | 20,067,761,061 | 2011-07-08 |
| 3487 | 2011-07-12 | 4,703,648,422 | -2,489,829 | 23.4388 | 20,067,761,061 | 2011-07-08 |
| 3488 | 2011-07-11 | 4,706,138,251 | 1,632,948 | 23.4512 | 20,067,761,061 | 2011-07-08 |
| 3489 | 2011-07-08 | 4,704,505,303 | 964,084 | 23.4431 | 20,067,761,061 | 2011-07-08 |
| 3490 | 2011-07-07 | 4,703,541,219 | -25,503,375 | 23.4385 | 20,067,577,701 | 2011-06-30 |
| 3491 | 2011-07-06 | 4,729,044,594 | 5,425,818 | 23.5656 | 20,067,577,701 | 2011-06-30 |
| 3492 | 2011-07-05 | 4,723,618,776 | -336,350 | 23.5386 | 20,067,577,701 | 2011-06-30 |
| 3493 | 2011-07-04 | 4,723,955,126 | -5,185,339 | 23.5402 | 20,067,577,701 | 2011-06-30 |
| 3494 | 2011-06-30 | 4,729,140,465 | 8,278,643 | 23.5661 | 20,067,577,701 | 2011-06-30 |
| 3495 | 2011-06-29 | 4,720,861,822 | -7,440,577 | 23.5253 | 20,067,128,781 | 2011-06-01 |
| 3496 | 2011-06-28 | 4,728,302,399 | -4,672,874 | 23.5624 | 20,067,128,781 | 2011-06-01 |
| 3497 | 2011-06-27 | 4,732,975,273 | 1,223,632 | 23.5857 | 20,067,128,781 | 2011-06-01 |
| 3498 | 2011-06-24 | 4,731,751,641 | 1,539,403 | 23.5796 | 20,067,128,781 | 2011-06-01 |
| 3499 | 2011-06-23 | 4,730,212,238 | 1,178,768 | 23.5719 | 20,067,128,781 | 2011-06-01 |
| 3500 | 2011-06-22 | 4,729,033,470 | -675,390 | 23.5661 | 20,067,128,781 | 2011-06-01 |
| 3501 | 2011-06-21 | 4,729,708,860 | 3,497,626 | 23.5694 | 20,067,128,781 | 2011-06-01 |
| 3502 | 2011-06-20 | 4,726,211,234 | 2,605,055 | 23.5520 | 20,067,128,781 | 2011-06-01 |
| 3503 | 2011-06-17 | 4,723,606,179 | 3,656,198 | 23.5390 | 20,067,128,781 | 2011-06-01 |
| 3504 | 2011-06-16 | 4,719,949,981 | 3,771,443 | 23.5208 | 20,067,128,781 | 2011-06-01 |
| 3505 | 2011-06-15 | 4,716,178,538 | -2,074,205 | 23.5020 | 20,067,128,781 | 2011-06-01 |
| 3506 | 2011-06-14 | 4,718,252,743 | 1,768,610 | 23.5123 | 20,067,128,781 | 2011-06-01 |
| 3507 | 2011-06-13 | 4,716,484,133 | -1,011,653 | 23.5035 | 20,067,128,781 | 2011-06-01 |
| 3508 | 2011-06-10 | 4,717,495,786 | 6,205,894 | 23.5086 | 20,067,128,781 | 2011-06-01 |
| 3509 | 2011-06-09 | 4,711,289,892 | 248,326 | 23.4776 | 20,067,128,781 | 2011-06-01 |
| 3510 | 2011-06-08 | 4,711,041,566 | -2,603,498 | 23.4764 | 20,067,128,781 | 2011-06-01 |
| 3511 | 2011-06-07 | 4,713,645,064 | 3,622,152 | 23.4894 | 20,067,128,781 | 2011-06-01 |
| 3512 | 2011-06-03 | 4,710,022,912 | 292,731 | 23.4713 | 20,067,128,781 | 2011-06-01 |
| 3513 | 2011-06-02 | 4,709,730,181 | 2,820,390 | 23.4699 | 20,067,128,781 | 2011-06-01 |
| 3514 | 2011-06-01 | 4,706,909,791 | 121,539 | 23.4558 | 20,067,128,781 | 2011-06-01 |
| 3515 | 2011-05-31 | 4,706,788,252 | -1,634,653 | 23.4552 | 20,067,105,781 | 2011-05-31 |
| 3516 | 2011-05-30 | 4,708,422,905 | -648,537 | 23.4637 | 20,066,848,036 | 2011-05-12 |
| 3517 | 2011-05-27 | 4,709,071,442 | 1,053,195 | 23.4669 | 20,066,848,036 | 2011-05-12 |
| 3518 | 2011-05-26 | 4,708,018,247 | 6,281,941 | 23.4617 | 20,066,848,036 | 2011-05-12 |
| 3519 | 2011-05-25 | 4,701,736,306 | 7,147,470 | 23.4304 | 20,066,848,036 | 2011-05-12 |
| 3520 | 2011-05-24 | 4,694,588,836 | -931,197 | 23.3947 | 20,066,848,036 | 2011-05-12 |
| 3521 | 2011-05-23 | 4,695,520,033 | 171,623 | 23.3994 | 20,066,848,036 | 2011-05-12 |
| 3522 | 2011-05-20 | 4,695,348,410 | -595,219 | 23.3985 | 20,066,848,036 | 2011-05-12 |
| 3523 | 2011-05-19 | 4,695,943,629 | 39,042,024 | 23.4015 | 20,066,848,036 | 2011-05-12 |
| 3524 | 2011-05-18 | 4,656,901,605 | 14,244,553 | 23.2069 | 20,066,848,036 | 2011-05-12 |
| 3525 | 2011-05-17 | 4,642,657,052 | 22,502,869 | 23.1360 | 20,066,848,036 | 2011-05-12 |
| 3526 | 2011-05-16 | 4,620,154,183 | 13,136,804 | 23.0238 | 20,066,848,036 | 2011-05-12 |
| 3527 | 2011-05-13 | 4,607,017,379 | -1,342,383 | 22.9584 | 20,066,848,036 | 2011-05-12 |
| 3528 | 2011-05-12 | 4,608,359,762 | -10,103,822 | 22.9650 | 20,066,848,036 | 2011-05-12 |
| 3529 | 2011-05-11 | 4,618,463,584 | -77,829,324 | 23.0155 | 20,066,746,746 | 2011-04-30 |
| 3530 | 2011-05-09 | 4,696,292,908 | 11,391,583 | 23.4034 | 20,066,746,746 | 2011-04-30 |
| 3531 | 2011-05-06 | 4,684,901,325 | -1,196,827 | 23.3466 | 20,066,746,746 | 2011-04-30 |
| 3532 | 2011-05-05 | 4,686,098,152 | -2,758,977 | 23.3526 | 20,066,746,746 | 2011-04-30 |
| 3533 | 2011-05-04 | 4,688,857,129 | 83,937 | 23.3663 | 20,066,746,746 | 2011-04-30 |
| 3534 | 2011-05-03 | 4,688,773,192 | -4,996,160 | 23.3659 | 20,066,746,746 | 2011-04-30 |
| 3535 | 2011-04-29 | 4,693,769,352 | -4,155,692 | 23.3908 | 20,066,746,746 | 2011-04-29 |
| 3536 | 2011-04-28 | 4,697,925,044 | -1,151,222 | 23.4121 | 20,066,238,746 | 2011-03-31 |
| 3537 | 2011-04-27 | 4,699,076,266 | -6,246,570 | 23.4178 | 20,066,238,746 | 2011-03-31 |
| 3538 | 2011-04-26 | 4,705,322,836 | -6,560,620 | 23.4490 | 20,066,238,746 | 2011-03-31 |
| 3539 | 2011-04-21 | 4,711,883,456 | 3,039,098 | 23.4816 | 20,066,238,746 | 2011-03-31 |
| 3540 | 2011-04-20 | 4,708,844,358 | -515,386 | 23.4665 | 20,066,238,746 | 2011-03-31 |
| 3541 | 2011-04-19 | 4,709,359,744 | -738,944 | 23.4691 | 20,066,238,746 | 2011-03-31 |
| 3542 | 2011-04-18 | 4,710,098,688 | -1,105,460 | 23.4728 | 20,066,238,746 | 2011-03-31 |
| 3543 | 2011-04-15 | 4,711,204,148 | 4,361,010 | 23.4783 | 20,066,238,746 | 2011-03-31 |
| 3544 | 2011-04-14 | 4,706,843,138 | 7,449,616 | 23.4565 | 20,066,238,746 | 2011-03-31 |
| 3545 | 2011-04-13 | 4,699,393,522 | -1,509,654 | 23.4194 | 20,066,238,746 | 2011-03-31 |
| 3546 | 2011-04-12 | 4,700,903,176 | -6,001,768 | 23.4269 | 20,066,238,746 | 2011-03-31 |
| 3547 | 2011-04-11 | 4,706,904,944 | -2,290,644 | 23.4568 | 20,066,238,746 | 2011-03-31 |
| 3548 | 2011-04-08 | 4,709,195,588 | 761,854 | 23.4683 | 20,066,238,746 | 2011-03-31 |
| 3549 | 2011-04-07 | 4,708,433,734 | -460,248 | 23.4645 | 20,066,238,746 | 2011-03-31 |
| 3550 | 2011-04-06 | 4,708,893,982 | 14,442,115 | 23.4667 | 20,066,238,746 | 2011-03-31 |
| 3551 | 2011-04-04 | 4,694,451,867 | 2,036,926 | 23.3948 | 20,066,238,746 | 2011-03-31 |
| 3552 | 2011-04-01 | 4,692,414,941 | -3,257,417 | 23.3846 | 20,066,238,746 | 2011-03-31 |
| 3553 | 2011-03-31 | 4,695,672,358 | 3,663,585 | 23.4009 | 20,066,238,746 | 2011-03-31 |
| 3554 | 2011-03-30 | 4,692,008,773 | -11,175,392 | 23.3827 | 20,066,145,746 | 2011-03-17 |
| 3555 | 2011-03-29 | 4,703,184,165 | -3,043,731 | 23.4384 | 20,066,145,746 | 2011-03-17 |
| 3556 | 2011-03-28 | 4,706,227,896 | -2,703,763 | 23.4536 | 20,066,145,746 | 2011-03-17 |
| 3557 | 2011-03-25 | 4,708,931,659 | -1,965,521 | 23.4670 | 20,066,145,746 | 2011-03-17 |
| 3558 | 2011-03-24 | 4,710,897,180 | -4,988,153 | 23.4768 | 20,066,145,746 | 2011-03-17 |
| 3559 | 2011-03-23 | 4,715,885,333 | 4,040,022 | 23.5017 | 20,066,145,746 | 2011-03-17 |
| 3560 | 2011-03-22 | 4,711,845,311 | 1,567,281 | 23.4816 | 20,066,145,746 | 2011-03-17 |
| 3561 | 2011-03-21 | 4,710,278,030 | -6,152,290 | 23.4738 | 20,066,145,746 | 2011-03-17 |
| 3562 | 2011-03-18 | 4,716,430,320 | -4,230,363 | 23.5044 | 20,066,145,746 | 2011-03-17 |
| 3563 | 2011-03-17 | 4,720,660,683 | -5,740,536 | 23.5255 | 20,066,145,746 | 2011-03-17 |
| 3564 | 2011-03-16 | 4,726,401,219 | 2,246,963 | 23.5546 | 20,065,703,246 | 2011-03-04 |
| 3565 | 2011-03-15 | 4,724,154,256 | 3,597,107 | 23.5434 | 20,065,703,246 | 2011-03-04 |
| 3566 | 2011-03-14 | 4,720,557,149 | 2,666,884 | 23.5255 | 20,065,703,246 | 2011-03-04 |
| 3567 | 2011-03-11 | 4,717,890,265 | -1,536,859 | 23.5122 | 20,065,703,246 | 2011-03-04 |
| 3568 | 2011-03-10 | 4,719,427,124 | 5,711,830 | 23.5199 | 20,065,703,246 | 2011-03-04 |
| 3569 | 2011-03-09 | 4,713,715,294 | -4,329,314 | 23.4914 | 20,065,703,246 | 2011-03-04 |
| 3570 | 2011-03-08 | 4,718,044,608 | 77,569 | 23.5130 | 20,065,703,246 | 2011-03-04 |
| 3571 | 2011-03-07 | 4,717,967,039 | 4,274,636 | 23.5126 | 20,065,703,246 | 2011-03-04 |
| 3572 | 2011-03-04 | 4,713,692,403 | 6,476,796 | 23.4913 | 20,065,703,246 | 2011-03-04 |
| 3573 | 2011-03-03 | 4,707,215,607 | 366,725 | 23.4591 | 20,065,655,746 | 2011-02-28 |
| 3574 | 2011-03-02 | 4,706,848,882 | -154,804 | 23.4572 | 20,065,655,746 | 2011-02-28 |
| 3575 | 2011-03-01 | 4,707,003,686 | -8,211,432 | 23.4580 | 20,065,655,746 | 2011-02-28 |
| 3576 | 2011-02-28 | 4,715,215,118 | 692,132 | 23.4989 | 20,065,655,746 | 2011-02-28 |
| 3577 | 2011-02-25 | 4,714,522,986 | 2,955,328 | 23.4955 | 20,065,648,746 | 2011-02-22 |
| 3578 | 2011-02-24 | 4,711,567,658 | 111,447 | 23.4808 | 20,065,648,746 | 2011-02-22 |
| 3579 | 2011-02-23 | 4,711,456,211 | -2,150,493 | 23.4802 | 20,065,648,746 | 2011-02-22 |
| 3580 | 2011-02-22 | 4,713,606,704 | 964,469 | 23.4909 | 20,065,648,746 | 2011-02-22 |
| 3581 | 2011-02-21 | 4,712,642,235 | -5,440,732 | 23.4862 | 20,065,586,246 | 2011-01-31 |
| 3582 | 2011-02-18 | 4,718,082,967 | -920,759 | 23.5133 | 20,065,586,246 | 2011-01-31 |
| 3583 | 2011-02-17 | 4,719,003,726 | -3,142,664 | 23.5179 | 20,065,586,246 | 2011-01-31 |
| 3584 | 2011-02-16 | 4,722,146,390 | -2,344,295 | 23.5336 | 20,065,586,246 | 2011-01-31 |
| 3585 | 2011-02-15 | 4,724,490,685 | -7,874,502 | 23.5452 | 20,065,586,246 | 2011-01-31 |
| 3586 | 2011-02-14 | 4,732,365,187 | 1,130,841 | 23.5845 | 20,065,586,246 | 2011-01-31 |
| 3587 | 2011-02-11 | 4,731,234,346 | 2,077,061 | 23.5788 | 20,065,586,246 | 2011-01-31 |
| 3588 | 2011-02-10 | 4,729,157,285 | -11,906,908 | 23.5685 | 20,065,586,246 | 2011-01-31 |
| 3589 | 2011-02-09 | 4,741,064,193 | 5,671,778 | 23.6278 | 20,065,586,246 | 2011-01-31 |
| 3590 | 2011-02-08 | 4,735,392,415 | 6,630,197 | 23.5996 | 20,065,586,246 | 2011-01-31 |
| 3591 | 2011-02-07 | 4,728,762,218 | 6,775,516 | 23.5665 | 20,065,586,246 | 2011-01-31 |
| 3592 | 2011-02-02 | 4,721,986,702 | 3,000 | 23.5328 | 20,065,586,246 | 2011-01-31 |
| 3593 | 2011-02-01 | 4,721,983,702 | 2,361,014 | 23.5327 | 20,065,586,246 | 2011-01-31 |
| 3594 | 2011-01-31 | 4,719,622,688 | 2,267,753 | 23.5210 | 20,065,586,246 | 2011-01-31 |
| 3595 | 2011-01-28 | 4,717,354,935 | -3,485,073 | 23.5098 | 20,065,492,746 | 2011-01-12 |
| 3596 | 2011-01-27 | 4,720,840,008 | -917,801 | 23.5272 | 20,065,492,746 | 2011-01-12 |
| 3597 | 2011-01-26 | 4,721,757,809 | 182,610 | 23.5317 | 20,065,492,746 | 2011-01-12 |
| 3598 | 2011-01-25 | 4,721,575,199 | 7,896,661 | 23.5308 | 20,065,492,746 | 2011-01-12 |
| 3599 | 2011-01-24 | 4,713,678,538 | -9,275,292 | 23.4915 | 20,065,492,746 | 2011-01-12 |
| 3600 | 2011-01-21 | 4,722,953,830 | 1,841,737 | 23.5377 | 20,065,492,746 | 2011-01-12 |
| 3601 | 2011-01-20 | 4,721,112,093 | -6,323,065 | 23.5285 | 20,065,492,746 | 2011-01-12 |
| 3602 | 2011-01-19 | 4,727,435,158 | -2,556,605 | 23.5600 | 20,065,492,746 | 2011-01-12 |
| 3603 | 2011-01-18 | 4,729,991,763 | -1,968,916 | 23.5728 | 20,065,492,746 | 2011-01-12 |
| 3604 | 2011-01-17 | 4,731,960,679 | -7,069,957 | 23.5826 | 20,065,492,746 | 2011-01-12 |
| 3605 | 2011-01-14 | 4,739,030,636 | -3,972,555 | 23.6178 | 20,065,492,746 | 2011-01-12 |
| 3606 | 2011-01-13 | 4,743,003,191 | -3,079,546 | 23.6376 | 20,065,492,746 | 2011-01-12 |
| 3607 | 2011-01-12 | 4,746,082,737 | -2,730,835 | 23.6530 | 20,065,492,746 | 2011-01-12 |
| 3608 | 2011-01-11 | 4,748,813,572 | -6,850,240 | 23.6667 | 20,065,423,246 | 2010-12-31 |
| 3609 | 2011-01-10 | 4,755,663,812 | -1,793,341 | 23.7008 | 20,065,423,246 | 2010-12-31 |
| 3610 | 2011-01-07 | 4,757,457,153 | -2,394,571 | 23.7097 | 20,065,423,246 | 2010-12-31 |
| 3611 | 2011-01-06 | 4,759,851,724 | 2,404,008 | 23.7217 | 20,065,423,246 | 2010-12-31 |
| 3612 | 2011-01-05 | 4,757,447,716 | 13,615,085 | 23.7097 | 20,065,423,246 | 2010-12-31 |
| 3613 | 2011-01-04 | 4,743,832,631 | 9,142,119 | 23.6418 | 20,065,423,246 | 2010-12-31 |
| 3614 | 2011-01-03 | 4,734,690,512 | -1,911,930 | 23.5963 | 20,065,423,246 | 2010-12-31 |
| 3615 | 2010-12-31 | 4,736,602,442 | 1,500 | 23.6058 | 20,065,423,246 | 2010-12-31 |
| 3616 | 2010-12-30 | 4,736,600,942 | 1,377,012 | 23.6059 | 20,065,344,746 | 2010-12-30 |
| 3617 | 2010-12-29 | 4,735,223,930 | -17,595,623 | 23.5991 | 20,065,236,246 | 2010-12-29 |
| 3618 | 2010-12-28 | 4,752,819,553 | 14,188,059 | 23.6870 | 20,065,130,746 | 2010-12-20 |
| 3619 | 2010-12-24 | 4,738,631,494 | -22,984 | 23.6163 | 20,065,130,746 | 2010-12-20 |
| 3620 | 2010-12-23 | 4,738,654,478 | -6,094,916 | 23.6164 | 20,065,130,746 | 2010-12-20 |
| 3621 | 2010-12-22 | 4,744,749,394 | 4,083,763 | 23.6467 | 20,065,130,746 | 2010-12-20 |
| 3622 | 2010-12-21 | 4,740,665,631 | 4,781,429 | 23.6264 | 20,065,130,746 | 2010-12-20 |
| 3623 | 2010-12-20 | 4,735,884,202 | -28,054 | 23.6026 | 20,065,130,746 | 2010-12-20 |
| 3624 | 2010-12-17 | 4,735,912,256 | 614,124 | 23.6028 | 20,065,030,246 | 2010-12-10 |
| 3625 | 2010-12-16 | 4,735,298,132 | -1,271,608 | 23.5998 | 20,065,030,246 | 2010-12-10 |
| 3626 | 2010-12-15 | 4,736,569,740 | -2,915,126 | 23.6061 | 20,065,030,246 | 2010-12-10 |
| 3627 | 2010-12-14 | 4,739,484,866 | -209,454 | 23.6206 | 20,065,030,246 | 2010-12-10 |
| 3628 | 2010-12-13 | 4,739,694,320 | -71,034 | 23.6217 | 20,065,030,246 | 2010-12-10 |
| 3629 | 2010-12-10 | 4,739,765,354 | -2,510,504 | 23.6220 | 20,065,030,246 | 2010-12-10 |
| 3630 | 2010-12-09 | 4,742,275,858 | 860,149 | 23.6347 | 20,064,905,746 | 2010-11-30 |
| 3631 | 2010-12-08 | 4,741,415,709 | 5,870,160 | 23.6304 | 20,064,905,746 | 2010-11-30 |
| 3632 | 2010-12-07 | 4,735,545,549 | -871,588 | 23.6011 | 20,064,905,746 | 2010-11-30 |
| 3633 | 2010-12-06 | 4,736,417,137 | 3,862,703 | 23.6055 | 20,064,905,746 | 2010-11-30 |
| 3634 | 2010-12-03 | 4,732,554,434 | 3,681,541 | 23.5862 | 20,064,905,746 | 2010-11-30 |
| 3635 | 2010-12-02 | 4,728,872,893 | 2,000,487 | 23.5679 | 20,064,905,746 | 2010-11-30 |
| 3636 | 2010-12-01 | 4,726,872,406 | -2,224,744 | 23.5579 | 20,064,905,746 | 2010-11-30 |
| 3637 | 2010-11-30 | 4,729,097,150 | 6,681,827 | 23.5690 | 20,064,905,746 | 2010-11-30 |
| 3638 | 2010-11-29 | 4,722,415,323 | 2,803,032 | 23.5358 | 20,064,854,246 | 2010-11-08 |
| 3639 | 2010-11-26 | 4,719,612,291 | 3,835,757 | 23.5218 | 20,064,854,246 | 2010-11-08 |
| 3640 | 2010-11-25 | 4,715,776,534 | -13,889,176 | 23.5027 | 20,064,854,246 | 2010-11-08 |
| 3641 | 2010-11-24 | 4,729,665,710 | 118,935 | 23.5719 | 20,064,854,246 | 2010-11-08 |
| 3642 | 2010-11-23 | 4,729,546,775 | -202,363 | 23.5713 | 20,064,854,246 | 2010-11-08 |
| 3643 | 2010-11-22 | 4,729,749,138 | -3,798,579 | 23.5723 | 20,064,854,246 | 2010-11-08 |
| 3644 | 2010-11-19 | 4,733,547,717 | 4,085,000 | 23.5912 | 20,064,854,246 | 2010-11-08 |
| 3645 | 2010-11-18 | 4,729,462,717 | 5,604,627 | 23.5709 | 20,064,854,246 | 2010-11-08 |
| 3646 | 2010-11-17 | 4,723,858,090 | -7,480,348 | 23.5429 | 20,064,854,246 | 2010-11-08 |
| 3647 | 2010-11-16 | 4,731,338,438 | 211,827 | 23.5802 | 20,064,854,246 | 2010-11-08 |
| 3648 | 2010-11-15 | 4,731,126,611 | -5,313,628 | 23.5792 | 20,064,854,246 | 2010-11-08 |
| 3649 | 2010-11-12 | 4,736,440,239 | -673,953 | 23.6057 | 20,064,854,246 | 2010-11-08 |
| 3650 | 2010-11-11 | 4,737,114,192 | -6,508,214 | 23.6090 | 20,064,854,246 | 2010-11-08 |
| 3651 | 2010-11-10 | 4,743,622,406 | -1,748,754 | 23.6414 | 20,064,854,246 | 2010-11-08 |
| 3652 | 2010-11-09 | 4,745,371,160 | 6,228,508 | 23.6502 | 20,064,854,246 | 2010-11-08 |
| 3653 | 2010-11-08 | 4,739,142,652 | -9,058,860 | 23.6191 | 20,064,854,246 | 2010-11-08 |
| 3654 | 2010-11-05 | 4,748,201,512 | -2,227,813 | 23.6643 | 20,064,830,246 | 2010-11-05 |
| 3655 | 2010-11-04 | 4,750,429,325 | 40,134,517 | 23.6755 | 20,064,750,246 | 2010-11-01 |
| 3656 | 2010-11-03 | 4,710,294,808 | -3,585,579 | 23.4755 | 20,064,750,246 | 2010-11-01 |
| 3657 | 2010-11-02 | 4,713,880,387 | 13,593,466 | 23.4933 | 20,064,750,246 | 2010-11-01 |
| 3658 | 2010-11-01 | 4,700,286,921 | 3,527,844 | 23.4256 | 20,064,750,246 | 2010-11-01 |
| 3659 | 2010-10-29 | 4,696,759,077 | -2,309,800 | 23.4082 | 20,064,597,246 | 2010-10-14 |
| 3660 | 2010-10-28 | 4,699,068,877 | -1,045,814 | 23.4197 | 20,064,597,246 | 2010-10-14 |
| 3661 | 2010-10-27 | 4,700,114,691 | 482,900 | 23.4249 | 20,064,597,246 | 2010-10-14 |
| 3662 | 2010-10-26 | 4,699,631,791 | -3,737,132 | 23.4225 | 20,064,597,246 | 2010-10-14 |
| 3663 | 2010-10-25 | 4,703,368,923 | -8,344,896 | 23.4411 | 20,064,597,246 | 2010-10-14 |
| 3664 | 2010-10-22 | 4,711,713,819 | 6,075,564 | 23.4827 | 20,064,597,246 | 2010-10-14 |
| 3665 | 2010-10-21 | 4,705,638,255 | 7,142,578 | 23.4524 | 20,064,597,246 | 2010-10-14 |
| 3666 | 2010-10-20 | 4,698,495,677 | 1,087,124 | 23.4168 | 20,064,597,246 | 2010-10-14 |
| 3667 | 2010-10-19 | 4,697,408,553 | 14,585,347 | 23.4114 | 20,064,597,246 | 2010-10-14 |
| 3668 | 2010-10-18 | 4,682,823,206 | -7,024,986 | 23.3387 | 20,064,597,246 | 2010-10-14 |
| 3669 | 2010-10-15 | 4,689,848,192 | -431,721 | 23.3737 | 20,064,597,246 | 2010-10-14 |
| 3670 | 2010-10-14 | 4,690,279,913 | -125,687 | 23.3759 | 20,064,597,246 | 2010-10-14 |
| 3671 | 2010-10-13 | 4,690,405,600 | 787,264 | 23.3770 | 20,064,192,246 | 2010-09-30 |
| 3672 | 2010-10-12 | 4,689,618,336 | -452,392 | 23.3731 | 20,064,192,246 | 2010-09-30 |
| 3673 | 2010-10-11 | 4,690,070,728 | 7,734,074 | 23.3753 | 20,064,192,246 | 2010-09-30 |
| 3674 | 2010-10-08 | 4,682,336,654 | 15,215,643 | 23.3368 | 20,064,192,246 | 2010-09-30 |
| 3675 | 2010-10-07 | 4,667,121,011 | 4,870,248 | 23.2609 | 20,064,192,246 | 2010-09-30 |
| 3676 | 2010-10-06 | 4,662,250,763 | 4,510,500 | 23.2367 | 20,064,192,246 | 2010-09-30 |
| 3677 | 2010-10-05 | 4,657,740,263 | 2,693,502 | 23.2142 | 20,064,192,246 | 2010-09-30 |
| 3678 | 2010-10-04 | 4,655,046,761 | -682,095 | 23.2008 | 20,064,192,246 | 2010-09-30 |
| 3679 | 2010-09-30 | 4,655,728,856 | 13,538,487 | 23.2042 | 20,064,192,246 | 2010-09-30 |
| 3680 | 2010-09-29 | 4,642,190,369 | 4,867,229 | 23.1368 | 20,064,121,746 | 2010-09-21 |
| 3681 | 2010-09-28 | 4,637,323,140 | 9,717,660 | 23.1125 | 20,064,121,746 | 2010-09-21 |
| 3682 | 2010-09-27 | 4,627,605,480 | 6,212,306 | 23.0641 | 20,064,121,746 | 2010-09-21 |
| 3683 | 2010-09-24 | 4,621,393,174 | 20,572,519 | 23.0331 | 20,064,121,746 | 2010-09-21 |
| 3684 | 2010-09-22 | 4,600,820,655 | 11,865,440 | 22.9306 | 20,064,121,746 | 2010-09-21 |
| 3685 | 2010-09-21 | 4,588,955,215 | 22,732,603 | 22.8714 | 20,064,121,746 | 2010-09-21 |
| 3686 | 2010-09-20 | 4,566,222,612 | 29,035,343 | 22.7582 | 20,064,054,746 | 2010-09-06 |
| 3687 | 2010-09-17 | 4,537,187,269 | 10,780,900 | 22.6135 | 20,064,054,746 | 2010-09-06 |
| 3688 | 2010-09-16 | 4,526,406,369 | -4,641,114 | 22.5598 | 20,064,054,746 | 2010-09-06 |
| 3689 | 2010-09-15 | 4,531,047,483 | 102,975,219 | 22.5829 | 20,064,054,746 | 2010-09-06 |
| 3690 | 2010-09-14 | 4,428,072,264 | -10,880,375 | 22.0697 | 20,064,054,746 | 2010-09-06 |
| 3691 | 2010-09-13 | 4,438,952,639 | 137,444,689 | 22.1239 | 20,064,054,746 | 2010-09-06 |
| 3692 | 2010-09-10 | 4,301,507,950 | -512,944,695 | 21.4389 | 20,064,054,746 | 2010-09-06 |
| 3693 | 2010-09-09 | 4,814,452,645 | -14,541,809 | 23.9954 | 20,064,054,746 | 2010-09-06 |
| 3694 | 2010-09-08 | 4,828,994,454 | -11,606,321 | 24.0679 | 20,064,054,746 | 2010-09-06 |
| 3695 | 2010-09-07 | 4,840,600,775 | -6,229,561 | 24.1257 | 20,064,054,746 | 2010-09-06 |
| 3696 | 2010-09-06 | 4,846,830,336 | -4,559,094 | 24.1568 | 20,064,054,746 | 2010-09-06 |
| 3697 | 2010-09-03 | 4,851,389,430 | -3,644,009 | 24.1795 | 20,064,022,746 | 2010-08-31 |
| 3698 | 2010-09-02 | 4,855,033,439 | -4,885,196 | 24.1977 | 20,064,022,746 | 2010-08-31 |
| 3699 | 2010-09-01 | 4,859,918,635 | -1,480,004 | 24.2221 | 20,064,022,746 | 2010-08-31 |
| 3700 | 2010-08-31 | 4,861,398,639 | 3,311,152 | 24.2294 | 20,064,022,746 | 2010-08-31 |
| 3701 | 2010-08-30 | 4,858,087,487 | 3,022,387 | 24.2130 | 20,063,958,746 | 2010-08-20 |
| 3702 | 2010-08-27 | 4,855,065,100 | -1,403,608 | 24.1979 | 20,063,958,746 | 2010-08-20 |
| 3703 | 2010-08-26 | 4,856,468,708 | 249,471 | 24.2049 | 20,063,958,746 | 2010-08-20 |
| 3704 | 2010-08-25 | 4,856,219,237 | -1,173,892 | 24.2037 | 20,063,958,746 | 2010-08-20 |
| 3705 | 2010-08-24 | 4,857,393,129 | 5,475,759 | 24.2095 | 20,063,958,746 | 2010-08-20 |
| 3706 | 2010-08-23 | 4,851,917,370 | 11,971,285 | 24.1823 | 20,063,958,746 | 2010-08-20 |
| 3707 | 2010-08-20 | 4,839,946,085 | 1,770,400 | 24.1226 | 20,063,958,746 | 2010-08-20 |
| 3708 | 2010-08-19 | 4,838,175,685 | 2,708,903 | 24.1142 | 20,063,560,246 | 2010-08-09 |
| 3709 | 2010-08-18 | 4,835,466,782 | 3,324,048 | 24.1007 | 20,063,560,246 | 2010-08-09 |
| 3710 | 2010-08-17 | 4,832,142,734 | 3,431,381 | 24.0842 | 20,063,560,246 | 2010-08-09 |
| 3711 | 2010-08-16 | 4,828,711,353 | -631,610 | 24.0671 | 20,063,560,246 | 2010-08-09 |
| 3712 | 2010-08-13 | 4,829,342,963 | 8,584,374 | 24.0702 | 20,063,560,246 | 2010-08-09 |
| 3713 | 2010-08-12 | 4,820,758,589 | 4,822,220 | 24.0274 | 20,063,560,246 | 2010-08-09 |
| 3714 | 2010-08-11 | 4,815,936,369 | -3,421,840 | 24.0034 | 20,063,560,246 | 2010-08-09 |
| 3715 | 2010-08-10 | 4,819,358,209 | 1,878,483 | 24.0205 | 20,063,560,246 | 2010-08-09 |
| 3716 | 2010-08-09 | 4,817,479,726 | 5,288,934 | 24.0111 | 20,063,560,246 | 2010-08-09 |
| 3717 | 2010-08-06 | 4,812,190,792 | -3,004,604 | 23.9850 | 20,063,371,986 | 2010-08-06 |
| 3718 | 2010-08-05 | 4,815,195,396 | -755,426 | 24.0001 | 20,063,245,986 | 2010-08-05 |
| 3719 | 2010-08-04 | 4,815,950,822 | -2,300,981 | 24.0043 | 20,062,831,401 | 2010-07-31 |
| 3720 | 2010-08-03 | 4,818,251,803 | -1,026,700 | 24.0158 | 20,062,831,401 | 2010-07-31 |
| 3721 | 2010-08-02 | 4,819,278,503 | -4,112,424 | 24.0209 | 20,062,831,401 | 2010-07-31 |
| 3722 | 2010-07-30 | 4,823,390,927 | 1,757,689 | 24.0416 | 20,062,688,586 | 2010-07-09 |
| 3723 | 2010-07-29 | 4,821,633,238 | 11,170,954 | 24.0328 | 20,062,688,586 | 2010-07-09 |
| 3724 | 2010-07-28 | 4,810,462,284 | 54,341 | 23.9772 | 20,062,688,586 | 2010-07-09 |
| 3725 | 2010-07-27 | 4,810,407,943 | -932,931 | 23.9769 | 20,062,688,586 | 2010-07-09 |
| 3726 | 2010-07-26 | 4,811,340,874 | -506,063 | 23.9815 | 20,062,688,586 | 2010-07-09 |
| 3727 | 2010-07-23 | 4,811,846,937 | 3,443,343 | 23.9841 | 20,062,688,586 | 2010-07-09 |
| 3728 | 2010-07-22 | 4,808,403,594 | -2,323,158 | 23.9669 | 20,062,688,586 | 2010-07-09 |
| 3729 | 2010-07-21 | 4,810,726,752 | 104,653 | 23.9785 | 20,062,688,586 | 2010-07-09 |
| 3730 | 2010-07-20 | 4,810,622,099 | -4,105,299 | 23.9780 | 20,062,688,586 | 2010-07-09 |
| 3731 | 2010-07-19 | 4,814,727,398 | -2,987,630 | 23.9984 | 20,062,688,586 | 2010-07-09 |
| 3732 | 2010-07-16 | 4,817,715,028 | -1,807,510 | 24.0133 | 20,062,688,586 | 2010-07-09 |
| 3733 | 2010-07-15 | 4,819,522,538 | -3,313,845 | 24.0223 | 20,062,688,586 | 2010-07-09 |
| 3734 | 2010-07-14 | 4,822,836,383 | 1,138,277 | 24.0388 | 20,062,688,586 | 2010-07-09 |
| 3735 | 2010-07-13 | 4,821,698,106 | 1,327,473 | 24.0332 | 20,062,688,586 | 2010-07-09 |
| 3736 | 2010-07-12 | 4,820,370,633 | 4,212,331 | 24.0265 | 20,062,688,586 | 2010-07-09 |
| 3737 | 2010-07-09 | 4,816,158,302 | 1,619,170 | 24.0055 | 20,062,688,586 | 2010-07-09 |
| 3738 | 2010-07-08 | 4,814,539,132 | -975,096 | 23.9976 | 20,062,614,086 | 2010-07-02 |
| 3739 | 2010-07-07 | 4,815,514,228 | -8,482 | 24.0024 | 20,062,614,086 | 2010-07-02 |
| 3740 | 2010-07-06 | 4,815,522,710 | 4,644,759 | 24.0025 | 20,062,614,086 | 2010-07-02 |
| 3741 | 2010-07-05 | 4,810,877,951 | 3,277,300 | 23.9793 | 20,062,614,086 | 2010-07-02 |
| 3742 | 2010-07-02 | 4,807,600,651 | -4,062,141 | 23.9630 | 20,062,614,086 | 2010-07-02 |
| 3743 | 2010-06-30 | 4,811,662,792 | -791,013 | 23.9832 | 20,062,609,586 | 2010-06-30 |
| 3744 | 2010-06-29 | 4,812,453,805 | -3,131,852 | 23.9873 | 20,062,519,586 | 2010-06-24 |
| 3745 | 2010-06-28 | 4,815,585,657 | 2,392,319 | 24.0029 | 20,062,519,586 | 2010-06-24 |
| 3746 | 2010-06-25 | 4,813,193,338 | 2,516,287 | 23.9910 | 20,062,519,586 | 2010-06-24 |
| 3747 | 2010-06-24 | 4,810,677,051 | 1,730,083 | 23.9784 | 20,062,519,586 | 2010-06-24 |
| 3748 | 2010-06-23 | 4,808,946,968 | 4,720,914 | 23.9699 | 20,062,417,086 | 2010-06-23 |
| 3749 | 2010-06-22 | 4,804,226,054 | -868,831 | 23.9465 | 20,062,364,086 | 2010-06-22 |
| 3750 | 2010-06-21 | 4,805,094,885 | 4,062,208 | 23.9508 | 20,062,337,921 | 2010-06-21 |
| 3751 | 2010-06-18 | 4,801,032,677 | -4,237,820 | 23.9307 | 20,062,256,421 | 2010-06-11 |
| 3752 | 2010-06-17 | 4,805,270,497 | 3,300,155 | 23.9518 | 20,062,256,421 | 2010-06-11 |
| 3753 | 2010-06-15 | 4,801,970,342 | 1,790,255 | 23.9353 | 20,062,256,421 | 2010-06-11 |
| 3754 | 2010-06-14 | 4,800,180,087 | 6,322,657 | 23.9264 | 20,062,256,421 | 2010-06-11 |
| 3755 | 2010-06-11 | 4,793,857,430 | -2,462,821 | 23.8949 | 20,062,256,421 | 2010-06-11 |
| 3756 | 2010-06-10 | 4,796,320,251 | 4,471,814 | 23.9073 | 20,062,168,636 | 2010-05-31 |
| 3757 | 2010-06-09 | 4,791,848,437 | 5,420,224 | 23.8850 | 20,062,168,636 | 2010-05-31 |
| 3758 | 2010-06-08 | 4,786,428,213 | 4,941,543 | 23.8580 | 20,062,168,636 | 2010-05-31 |
| 3759 | 2010-06-07 | 4,781,486,670 | -1,945,417 | 23.8333 | 20,062,168,636 | 2010-05-31 |
| 3760 | 2010-06-04 | 4,783,432,087 | 3,734,713 | 23.8430 | 20,062,168,636 | 2010-05-31 |
| 3761 | 2010-06-03 | 4,779,697,374 | 390,216 | 23.8244 | 20,062,168,636 | 2010-05-31 |
| 3762 | 2010-06-02 | 4,779,307,158 | 7,689,222 | 23.8225 | 20,062,168,636 | 2010-05-31 |
| 3763 | 2010-06-01 | 4,771,617,936 | 1,536,177 | 23.7842 | 20,062,168,636 | 2010-05-31 |
| 3764 | 2010-05-31 | 4,770,081,759 | -1,223,825 | 23.7765 | 20,062,168,636 | 2010-05-31 |
| 3765 | 2010-05-28 | 4,771,305,584 | -439,267 | 23.7827 | 20,062,072,636 | 2010-04-30 |
| 3766 | 2010-05-27 | 4,771,744,851 | -2,666,376 | 23.7849 | 20,062,072,636 | 2010-04-30 |
| 3767 | 2010-05-26 | 4,774,411,227 | 805,081 | 23.7982 | 20,062,072,636 | 2010-04-30 |
| 3768 | 2010-05-25 | 4,773,606,146 | 6,083,845 | 23.7942 | 20,062,072,636 | 2010-04-30 |
| 3769 | 2010-05-24 | 4,767,522,301 | -3,276,009 | 23.7639 | 20,062,072,636 | 2010-04-30 |
| 3770 | 2010-05-20 | 4,770,798,310 | 3,741,584 | 23.7802 | 20,062,072,636 | 2010-04-30 |
| 3771 | 2010-05-19 | 4,767,056,726 | 1,238,049 | 23.7615 | 20,062,072,636 | 2010-04-30 |
| 3772 | 2010-05-18 | 4,765,818,677 | -4,299,263 | 23.7554 | 20,062,072,636 | 2010-04-30 |
| 3773 | 2010-05-17 | 4,770,117,940 | -3,571,243 | 23.7768 | 20,062,072,636 | 2010-04-30 |
| 3774 | 2010-05-14 | 4,773,689,183 | 4,468,518 | 23.7946 | 20,062,072,636 | 2010-04-30 |
| 3775 | 2010-05-13 | 4,769,220,665 | 1,210,513 | 23.7723 | 20,062,072,636 | 2010-04-30 |
| 3776 | 2010-05-12 | 4,768,010,152 | 5,074,436 | 23.7663 | 20,062,072,636 | 2010-04-30 |
| 3777 | 2010-05-11 | 4,762,935,716 | 36,239,096 | 23.7410 | 20,062,072,636 | 2010-04-30 |
| 3778 | 2010-05-10 | 4,726,696,620 | 25,626,348 | 23.5604 | 20,062,072,636 | 2010-04-30 |
| 3779 | 2010-05-07 | 4,701,070,272 | -5,762,089 | 23.4326 | 20,062,072,636 | 2010-04-30 |
| 3780 | 2010-05-06 | 4,706,832,361 | -9,581,874 | 23.4613 | 20,062,072,636 | 2010-04-30 |
| 3781 | 2010-05-05 | 4,716,414,235 | -8,964,081 | 23.5091 | 20,062,072,636 | 2010-04-30 |
| 3782 | 2010-05-04 | 4,725,378,316 | -16,792,574 | 23.5538 | 20,062,072,636 | 2010-04-30 |
| 3783 | 2010-05-03 | 4,742,170,890 | -1,867,839 | 23.6375 | 20,062,072,636 | 2010-04-30 |
| 3784 | 2010-04-30 | 4,744,038,729 | -8,419,567 | 23.6468 | 20,062,072,636 | 2010-04-30 |
| 3785 | 2010-04-29 | 4,752,458,296 | 2,502,467 | 23.6888 | 20,062,037,636 | 2010-04-21 |
| 3786 | 2010-04-28 | 4,749,955,829 | 1,690,986 | 23.6763 | 20,062,037,636 | 2010-04-21 |
| 3787 | 2010-04-27 | 4,748,264,843 | 3,696,719 | 23.6679 | 20,062,037,636 | 2010-04-21 |
| 3788 | 2010-04-26 | 4,744,568,124 | -2,447,260 | 23.6495 | 20,062,037,636 | 2010-04-21 |
| 3789 | 2010-04-23 | 4,747,015,384 | 6,810,563 | 23.6617 | 20,062,037,636 | 2010-04-21 |
| 3790 | 2010-04-22 | 4,740,204,821 | 9,216,211 | 23.6277 | 20,062,037,636 | 2010-04-21 |
| 3791 | 2010-04-21 | 4,730,988,610 | -1,096,460 | 23.5818 | 20,062,037,636 | 2010-04-21 |
| 3792 | 2010-04-20 | 4,732,085,070 | 2,447,955 | 23.5873 | 20,062,021,136 | 2010-04-20 |
| 3793 | 2010-04-19 | 4,729,637,115 | 11,504,517 | 23.5751 | 20,062,004,136 | 2010-04-15 |
| 3794 | 2010-04-16 | 4,718,132,598 | -1,601,255 | 23.5178 | 20,062,004,136 | 2010-04-15 |
| 3795 | 2010-04-15 | 4,719,733,853 | 7,400,809 | 23.5257 | 20,062,004,136 | 2010-04-15 |
| 3796 | 2010-04-14 | 4,712,333,044 | -5,212,647 | 23.4890 | 20,061,893,061 | 2010-04-14 |
| 3797 | 2010-04-13 | 4,717,545,691 | 2,832,616 | 23.5150 | 20,061,829,061 | 2010-04-12 |
| 3798 | 2010-04-12 | 4,714,713,075 | -7,001,718 | 23.5009 | 20,061,829,061 | 2010-04-12 |
| 3799 | 2010-04-09 | 4,721,714,793 | 6,424,018 | 23.5363 | 20,061,439,061 | 2010-03-31 |
| 3800 | 2010-04-08 | 4,715,290,775 | -9,316,404 | 23.5042 | 20,061,439,061 | 2010-03-31 |
| 3801 | 2010-04-07 | 4,724,607,179 | -2,544,467 | 23.5507 | 20,061,439,061 | 2010-03-31 |
| 3802 | 2010-04-01 | 4,727,151,646 | -3,274,669 | 23.5634 | 20,061,439,061 | 2010-03-31 |
| 3803 | 2010-03-31 | 4,730,426,315 | -611,282 | 23.5797 | 20,061,439,061 | 2010-03-31 |
| 3804 | 2010-03-30 | 4,731,037,597 | -3,336,098 | 23.5829 | 20,061,279,061 | 2010-03-11 |
| 3805 | 2010-03-29 | 4,734,373,695 | -1,272,462 | 23.5996 | 20,061,279,061 | 2010-03-11 |
| 3806 | 2010-03-26 | 4,735,646,157 | -1,050,486 | 23.6059 | 20,061,279,061 | 2010-03-11 |
| 3807 | 2010-03-25 | 4,736,696,643 | 1,955,215 | 23.6111 | 20,061,279,061 | 2010-03-11 |
| 3808 | 2010-03-24 | 4,734,741,428 | 1,532,956 | 23.6014 | 20,061,279,061 | 2010-03-11 |
| 3809 | 2010-03-23 | 4,733,208,472 | 1,457,793 | 23.5938 | 20,061,279,061 | 2010-03-11 |
| 3810 | 2010-03-22 | 4,731,750,679 | -15,515,097 | 23.5865 | 20,061,279,061 | 2010-03-11 |
| 3811 | 2010-03-19 | 4,747,265,776 | -341,711 | 23.6638 | 20,061,279,061 | 2010-03-11 |
| 3812 | 2010-03-18 | 4,747,607,487 | -984,456 | 23.6655 | 20,061,279,061 | 2010-03-11 |
| 3813 | 2010-03-17 | 4,748,591,943 | 4,384,554 | 23.6704 | 20,061,279,061 | 2010-03-11 |
| 3814 | 2010-03-16 | 4,744,207,389 | 114,090 | 23.6486 | 20,061,279,061 | 2010-03-11 |
| 3815 | 2010-03-15 | 4,744,093,299 | -1,519,486 | 23.6480 | 20,061,279,061 | 2010-03-11 |
| 3816 | 2010-03-12 | 4,745,612,785 | 3,934,428 | 23.6556 | 20,061,279,061 | 2010-03-11 |
| 3817 | 2010-03-11 | 4,741,678,357 | -1,730,119 | 23.6360 | 20,061,279,061 | 2010-03-11 |
| 3818 | 2010-03-10 | 4,743,408,476 | 4,540,829 | 23.6446 | 20,061,260,561 | 2010-03-08 |
| 3819 | 2010-03-09 | 4,738,867,647 | -9,793,202 | 23.6220 | 20,061,260,561 | 2010-03-08 |
| 3820 | 2010-03-08 | 4,748,660,849 | -11,205,508 | 23.6708 | 20,061,260,561 | 2010-03-08 |
| 3821 | 2010-03-05 | 4,759,866,357 | -12,138,508 | 23.7267 | 20,061,230,561 | 2010-02-28 |
| 3822 | 2010-03-04 | 4,772,004,865 | -2,874,458 | 23.7872 | 20,061,230,561 | 2010-02-28 |
| 3823 | 2010-03-03 | 4,774,879,323 | -5,236,003 | 23.8015 | 20,061,230,561 | 2010-02-28 |
| 3824 | 2010-03-02 | 4,780,115,326 | -1,887,921 | 23.8276 | 20,061,230,561 | 2010-02-28 |
| 3825 | 2010-03-01 | 4,782,003,247 | -21,668 | 23.8370 | 20,061,230,561 | 2010-02-28 |
| 3826 | 2010-02-26 | 4,782,024,915 | 1,332,383 | 23.8373 | 20,061,112,011 | 2010-01-31 |
| 3827 | 2010-02-25 | 4,780,692,532 | -309,712 | 23.8306 | 20,061,112,011 | 2010-01-31 |
| 3828 | 2010-02-24 | 4,781,002,244 | 1,398,219 | 23.8322 | 20,061,112,011 | 2010-01-31 |
| 3829 | 2010-02-23 | 4,779,604,025 | -2,133,607 | 23.8252 | 20,061,112,011 | 2010-01-31 |
| 3830 | 2010-02-22 | 4,781,737,632 | 4,192,185 | 23.8359 | 20,061,112,011 | 2010-01-31 |
| 3831 | 2010-02-19 | 4,777,545,447 | 3,575,976 | 23.8150 | 20,061,112,011 | 2010-01-31 |
| 3832 | 2010-02-18 | 4,773,969,471 | -2,239,034 | 23.7971 | 20,061,112,011 | 2010-01-31 |
| 3833 | 2010-02-17 | 4,776,208,505 | -774,850 | 23.8083 | 20,061,112,011 | 2010-01-31 |
| 3834 | 2010-02-12 | 4,776,983,355 | -6,294,856 | 23.8122 | 20,061,112,011 | 2010-01-31 |
| 3835 | 2010-02-11 | 4,783,278,211 | 4,893,585 | 23.8435 | 20,061,112,011 | 2010-01-31 |
| 3836 | 2010-02-10 | 4,778,384,626 | 9,767,402 | 23.8191 | 20,061,112,011 | 2010-01-31 |
| 3837 | 2010-02-09 | 4,768,617,224 | 6,447,837 | 23.7705 | 20,061,112,011 | 2010-01-31 |
| 3838 | 2010-02-08 | 4,762,169,387 | 1,559,456 | 23.7383 | 20,061,112,011 | 2010-01-31 |
| 3839 | 2010-02-05 | 4,760,609,931 | 1,214,694 | 23.7305 | 20,061,112,011 | 2010-01-31 |
| 3840 | 2010-02-04 | 4,759,395,237 | 1,503,413 | 23.7245 | 20,061,112,011 | 2010-01-31 |
| 3841 | 2010-02-03 | 4,757,891,824 | 3,963,903 | 23.7170 | 20,061,112,011 | 2010-01-31 |
| 3842 | 2010-02-02 | 4,753,927,921 | 3,808,567 | 23.6972 | 20,061,112,011 | 2010-01-31 |
| 3843 | 2010-02-01 | 4,750,119,354 | 1,022,110 | 23.6782 | 20,061,112,011 | 2010-01-31 |
| 3844 | 2010-01-29 | 4,749,097,244 | 48,992 | 23.6732 | 20,061,112,011 | 2010-01-13 |
| 3845 | 2010-01-28 | 4,749,048,252 | 5,220,856 | 23.6729 | 20,061,112,011 | 2010-01-13 |
| 3846 | 2010-01-27 | 4,743,827,396 | -121,713 | 23.6469 | 20,061,112,011 | 2010-01-13 |
| 3847 | 2010-01-26 | 4,743,949,109 | 2,031,665 | 23.6475 | 20,061,112,011 | 2010-01-13 |
| 3848 | 2010-01-25 | 4,741,917,444 | 2,419,920 | 23.6374 | 20,061,112,011 | 2010-01-13 |
| 3849 | 2010-01-22 | 4,739,497,524 | 3,224,613 | 23.6253 | 20,061,112,011 | 2010-01-13 |
| 3850 | 2010-01-21 | 4,736,272,911 | 1,697,255 | 23.6092 | 20,061,112,011 | 2010-01-13 |
| 3851 | 2010-01-20 | 4,734,575,656 | -2,457,780 | 23.6008 | 20,061,112,011 | 2010-01-13 |
| 3852 | 2010-01-19 | 4,737,033,436 | 7,148,800 | 23.6130 | 20,061,112,011 | 2010-01-13 |
| 3853 | 2010-01-18 | 4,729,884,636 | 14,608,400 | 23.5774 | 20,061,112,011 | 2010-01-13 |
| 3854 | 2010-01-15 | 4,715,276,236 | 15,565,996 | 23.5046 | 20,061,112,011 | 2010-01-13 |
| 3855 | 2010-01-14 | 4,699,710,240 | 8,810,805 | 23.4270 | 20,061,112,011 | 2010-01-13 |
| 3856 | 2010-01-13 | 4,690,899,435 | 648,191 | 23.3830 | 20,061,112,011 | 2010-01-13 |
| 3857 | 2010-01-12 | 4,690,251,244 | 4,191,634 | 23.3799 | 20,061,003,011 | 2010-01-12 |
| 3858 | 2010-01-11 | 4,686,059,610 | -5,228 | 23.3591 | 20,060,941,011 | 2010-01-08 |
| 3859 | 2010-01-08 | 4,686,064,838 | 211,205 | 23.3591 | 20,060,941,011 | 2010-01-08 |
| 3860 | 2010-01-07 | 4,685,853,633 | -4,678,821 | 23.3581 | 20,060,923,766 | 2010-01-06 |
| 3861 | 2010-01-06 | 4,690,532,454 | -1,925,403 | 23.3814 | 20,060,923,766 | 2010-01-06 |
| 3862 | 2010-01-05 | 4,692,457,857 | 7,842,057 | 23.3911 | 20,060,907,651 | 2010-01-05 |
| 3863 | 2010-01-04 | 4,684,615,800 | -1,879,964 | 23.3520 | 20,060,853,651 | 2009-12-31 |
| 3864 | 2009-12-31 | 4,686,495,764 | -10,000 | 23.3614 | 20,060,853,651 | 2009-12-31 |
| 3865 | 2009-12-30 | 4,686,505,764 | 2,633,842 | 23.3616 | 20,060,716,761 | 2009-12-30 |
| 3866 | 2009-12-29 | 4,683,871,922 | -5,837,667 | 23.3487 | 20,060,562,761 | 2009-12-29 |
| 3867 | 2009-12-28 | 4,689,709,589 | -2,426,011 | 23.3778 | 20,060,487,261 | 2009-12-28 |
| 3868 | 2009-12-24 | 4,692,135,600 | 264 | 23.3902 | 20,060,302,761 | 2009-11-30 |
| 3869 | 2009-12-23 | 4,692,135,336 | -335,197 | 23.3902 | 20,060,302,761 | 2009-11-30 |
| 3870 | 2009-12-22 | 4,692,470,533 | 1,924,745 | 23.3918 | 20,060,302,761 | 2009-11-30 |
| 3871 | 2009-12-21 | 4,690,545,788 | 681,376 | 23.3822 | 20,060,302,761 | 2009-11-30 |
| 3872 | 2009-12-18 | 4,689,864,412 | 2,576,325 | 23.3788 | 20,060,302,761 | 2009-11-30 |
| 3873 | 2009-12-17 | 4,687,288,087 | 5,324,525 | 23.3660 | 20,060,302,761 | 2009-11-30 |
| 3874 | 2009-12-16 | 4,681,963,562 | 3,463,547 | 23.3394 | 20,060,302,761 | 2009-11-30 |
| 3875 | 2009-12-15 | 4,678,500,015 | -4,976,007 | 23.3222 | 20,060,302,761 | 2009-11-30 |
| 3876 | 2009-12-14 | 4,683,476,022 | -4,799,035 | 23.3470 | 20,060,302,761 | 2009-11-30 |
| 3877 | 2009-12-11 | 4,688,275,057 | 338,241 | 23.3709 | 20,060,302,761 | 2009-11-30 |
| 3878 | 2009-12-10 | 4,687,936,816 | 107,509 | 23.3692 | 20,060,302,761 | 2009-11-30 |
| 3879 | 2009-12-09 | 4,687,829,307 | -4,134,132 | 23.3687 | 20,060,302,761 | 2009-11-30 |
| 3880 | 2009-12-08 | 4,691,963,439 | 3,745,689 | 23.3893 | 20,060,302,761 | 2009-11-30 |
| 3881 | 2009-12-07 | 4,688,217,750 | -3,180,645 | 23.3706 | 20,060,302,761 | 2009-11-30 |
| 3882 | 2009-12-04 | 4,691,398,395 | 4,791,720 | 23.3865 | 20,060,302,761 | 2009-11-30 |
| 3883 | 2009-12-03 | 4,686,606,675 | 3,963,432 | 23.3626 | 20,060,302,761 | 2009-11-30 |
| 3884 | 2009-12-02 | 4,682,643,243 | -1,241,355 | 23.3428 | 20,060,302,761 | 2009-11-30 |
| 3885 | 2009-12-01 | 4,683,884,598 | -4,381,061 | 23.3490 | 20,060,302,761 | 2009-11-30 |
| 3886 | 2009-11-30 | 4,688,265,659 | 767,222 | 23.3709 | 20,060,302,761 | 2009-11-30 |
| 3887 | 2009-11-27 | 4,687,498,437 | 19,863,716 | 23.3671 | 20,060,223,261 | 2009-11-10 |
| 3888 | 2009-11-26 | 4,667,634,721 | 3,715,131 | 23.2681 | 20,060,223,261 | 2009-11-10 |
| 3889 | 2009-11-25 | 4,663,919,590 | -26,983,492 | 23.2496 | 20,060,223,261 | 2009-11-10 |
| 3890 | 2009-11-24 | 4,690,903,082 | -2,046,726 | 23.3841 | 20,060,223,261 | 2009-11-10 |
| 3891 | 2009-11-23 | 4,692,949,808 | 8,930,970 | 23.3943 | 20,060,223,261 | 2009-11-10 |
| 3892 | 2009-11-20 | 4,684,018,838 | 1,998,134 | 23.3498 | 20,060,223,261 | 2009-11-10 |
| 3893 | 2009-11-19 | 4,682,020,704 | -5,047,625 | 23.3398 | 20,060,223,261 | 2009-11-10 |
| 3894 | 2009-11-18 | 4,687,068,329 | -7,413,109 | 23.3650 | 20,060,223,261 | 2009-11-10 |
| 3895 | 2009-11-17 | 4,694,481,438 | -4,624,168 | 23.4019 | 20,060,223,261 | 2009-11-10 |
| 3896 | 2009-11-16 | 4,699,105,606 | -890,690 | 23.4250 | 20,060,223,261 | 2009-11-10 |
| 3897 | 2009-11-13 | 4,699,996,296 | 40,130 | 23.4294 | 20,060,223,261 | 2009-11-10 |
| 3898 | 2009-11-12 | 4,699,956,166 | -996,918 | 23.4292 | 20,060,223,261 | 2009-11-10 |
| 3899 | 2009-11-11 | 4,700,953,084 | -4,425,420 | 23.4342 | 20,060,223,261 | 2009-11-10 |
| 3900 | 2009-11-10 | 4,705,378,504 | -4,261,448 | 23.4563 | 20,060,223,261 | 2009-11-10 |
| 3901 | 2009-11-09 | 4,709,639,952 | 2,946,953 | 23.4775 | 20,060,193,761 | 2009-11-04 |
| 3902 | 2009-11-06 | 4,706,692,999 | -201,709 | 23.4628 | 20,060,193,761 | 2009-11-04 |
| 3903 | 2009-11-05 | 4,706,894,708 | 5,847,656 | 23.4639 | 20,060,193,761 | 2009-11-04 |
| 3904 | 2009-11-04 | 4,701,047,052 | 1,466,376 | 23.4347 | 20,060,193,761 | 2009-11-04 |
| 3905 | 2009-11-03 | 4,699,580,676 | -9,797,348 | 23.4274 | 20,060,176,261 | 2009-10-31 |
| 3906 | 2009-11-02 | 4,709,378,024 | 4,141,123 | 23.4763 | 20,060,176,261 | 2009-10-31 |
| 3907 | 2009-10-30 | 4,705,236,901 | 5,471,486 | 23.4556 | 20,060,166,261 | 2009-10-28 |
| 3908 | 2009-10-29 | 4,699,765,415 | -3,391,873 | 23.4283 | 20,060,166,261 | 2009-10-28 |
| 3909 | 2009-10-28 | 4,703,157,288 | -8,026,634 | 23.4453 | 20,060,166,261 | 2009-10-28 |
| 3910 | 2009-10-27 | 4,711,183,922 | -7,413,056 | 23.4853 | 20,060,102,711 | 2009-10-12 |
| 3911 | 2009-10-23 | 4,718,596,978 | 161,033 | 23.5223 | 20,060,102,711 | 2009-10-12 |
| 3912 | 2009-10-22 | 4,718,435,945 | -7,576,664 | 23.5215 | 20,060,102,711 | 2009-10-12 |
| 3913 | 2009-10-21 | 4,726,012,609 | -2,488,962 | 23.5593 | 20,060,102,711 | 2009-10-12 |
| 3914 | 2009-10-20 | 4,728,501,571 | -1,725,775 | 23.5717 | 20,060,102,711 | 2009-10-12 |
| 3915 | 2009-10-19 | 4,730,227,346 | 5,412,794 | 23.5803 | 20,060,102,711 | 2009-10-12 |
| 3916 | 2009-10-16 | 4,724,814,552 | -5,213,798 | 23.5533 | 20,060,102,711 | 2009-10-12 |
| 3917 | 2009-10-15 | 4,730,028,350 | -2,813,311 | 23.5793 | 20,060,102,711 | 2009-10-12 |
| 3918 | 2009-10-14 | 4,732,841,661 | -10,989,873 | 23.5933 | 20,060,102,711 | 2009-10-12 |
| 3919 | 2009-10-13 | 4,743,831,534 | -1,626,856 | 23.6481 | 20,060,102,711 | 2009-10-12 |
| 3920 | 2009-10-12 | 4,745,458,390 | -5,943,976 | 23.6562 | 20,060,102,711 | 2009-10-12 |
| 3921 | 2009-10-09 | 4,751,402,366 | -3,670,972 | 23.6859 | 20,060,077,211 | 2009-09-30 |
| 3922 | 2009-10-08 | 4,755,073,338 | 2,740,859 | 23.7042 | 20,060,077,211 | 2009-09-30 |
| 3923 | 2009-10-07 | 4,752,332,479 | 5,458,734 | 23.6905 | 20,060,077,211 | 2009-09-30 |
| 3924 | 2009-10-06 | 4,746,873,745 | 1,545,459 | 23.6633 | 20,060,077,211 | 2009-09-30 |
| 3925 | 2009-10-05 | 4,745,328,286 | 181,881 | 23.6556 | 20,060,077,211 | 2009-09-30 |
| 3926 | 2009-10-02 | 4,745,146,405 | -4,999,151 | 23.6547 | 20,060,077,211 | 2009-09-30 |
| 3927 | 2009-09-30 | 4,750,145,556 | -4,524,034 | 23.6796 | 20,060,077,211 | 2009-09-30 |
| 3928 | 2009-09-29 | 4,754,669,590 | 2,161,784 | 23.7022 | 20,060,013,711 | 2009-08-31 |
| 3929 | 2009-09-28 | 4,752,507,806 | -278,372 | 23.6914 | 20,060,013,711 | 2009-08-31 |
| 3930 | 2009-09-25 | 4,752,786,178 | 8,271,062 | 23.6928 | 20,060,013,711 | 2009-08-31 |
| 3931 | 2009-09-24 | 4,744,515,116 | -1,396,384 | 23.6516 | 20,060,013,711 | 2009-08-31 |
| 3932 | 2009-09-23 | 4,745,911,500 | -3,890,747 | 23.6586 | 20,060,013,711 | 2009-08-31 |
| 3933 | 2009-09-22 | 4,749,802,247 | -127,627 | 23.6780 | 20,060,013,711 | 2009-08-31 |
| 3934 | 2009-09-21 | 4,749,929,874 | -6,745,302 | 23.6786 | 20,060,013,711 | 2009-08-31 |
| 3935 | 2009-09-18 | 4,756,675,176 | -9,431,815 | 23.7122 | 20,060,013,711 | 2009-08-31 |
| 3936 | 2009-09-17 | 4,766,106,991 | 16,985,552 | 23.7592 | 20,060,013,711 | 2009-08-31 |
| 3937 | 2009-09-16 | 4,749,121,439 | 11,977,378 | 23.6746 | 20,060,013,711 | 2009-08-31 |
| 3938 | 2009-09-15 | 4,737,144,061 | -19,333 | 23.6149 | 20,060,013,711 | 2009-08-31 |
| 3939 | 2009-09-14 | 4,737,163,394 | -23,636,938 | 23.6150 | 20,060,013,711 | 2009-08-31 |
| 3940 | 2009-09-11 | 4,760,800,332 | -20,495,580 | 23.7328 | 20,060,013,711 | 2009-08-31 |
| 3941 | 2009-09-10 | 4,781,295,912 | -6,928,664 | 23.8350 | 20,060,013,711 | 2009-08-31 |
| 3942 | 2009-09-09 | 4,788,224,576 | -9,620,749 | 23.8695 | 20,060,013,711 | 2009-08-31 |
| 3943 | 2009-09-08 | 4,797,845,325 | -10,664,952 | 23.9175 | 20,060,013,711 | 2009-08-31 |
| 3944 | 2009-09-07 | 4,808,510,277 | -8,870,094 | 23.9706 | 20,060,013,711 | 2009-08-31 |
| 3945 | 2009-09-04 | 4,817,380,371 | 1,283,004 | 24.0148 | 20,060,013,711 | 2009-08-31 |
| 3946 | 2009-09-03 | 4,816,097,367 | -1,148,213 | 24.0084 | 20,060,013,711 | 2009-08-31 |
| 3947 | 2009-09-02 | 4,817,245,580 | -3,827,426 | 24.0142 | 20,060,013,711 | 2009-08-31 |
| 3948 | 2009-09-01 | 4,821,073,006 | -7,342,529 | 24.0332 | 20,060,013,711 | 2009-08-31 |
| 3949 | 2009-08-31 | 4,828,415,535 | -2,773,921 | 24.0699 | 20,060,013,711 | 2009-08-31 |
| 3950 | 2009-08-28 | 4,831,189,456 | 4,917,129 | 24.0838 | 20,059,944,211 | 2009-08-11 |
| 3951 | 2009-08-27 | 4,826,272,327 | 6,427,713 | 24.0593 | 20,059,944,211 | 2009-08-11 |
| 3952 | 2009-08-26 | 4,819,844,614 | -11,492,349 | 24.0272 | 20,059,944,211 | 2009-08-11 |
| 3953 | 2009-08-25 | 4,831,336,963 | -8,774,410 | 24.0845 | 20,059,944,211 | 2009-08-11 |
| 3954 | 2009-08-24 | 4,840,111,373 | -11,326,662 | 24.1282 | 20,059,944,211 | 2009-08-11 |
| 3955 | 2009-08-21 | 4,851,438,035 | -253,458 | 24.1847 | 20,059,944,211 | 2009-08-11 |
| 3956 | 2009-08-20 | 4,851,691,493 | -5,801,189 | 24.1860 | 20,059,944,211 | 2009-08-11 |
| 3957 | 2009-08-19 | 4,857,492,682 | -2,014,365 | 24.2149 | 20,059,944,211 | 2009-08-11 |
| 3958 | 2009-08-18 | 4,859,507,047 | 722,748 | 24.2249 | 20,059,944,211 | 2009-08-11 |
| 3959 | 2009-08-17 | 4,858,784,299 | -3,041,782 | 24.2213 | 20,059,944,211 | 2009-08-11 |
| 3960 | 2009-08-14 | 4,861,826,081 | 708,744 | 24.2365 | 20,059,944,211 | 2009-08-11 |
| 3961 | 2009-08-13 | 4,861,117,337 | 118,129 | 24.2330 | 20,059,944,211 | 2009-08-11 |
| 3962 | 2009-08-12 | 4,860,999,208 | -2,758,611 | 24.2324 | 20,059,944,211 | 2009-08-11 |
| 3963 | 2009-08-11 | 4,863,757,819 | 26,652,869 | 24.2461 | 20,059,944,211 | 2009-08-11 |
| 3964 | 2009-08-10 | 4,837,104,950 | -2,716,239 | 24.1134 | 20,059,847,711 | 2009-08-10 |
| 3965 | 2009-08-07 | 4,839,821,189 | 807,768 | 24.1272 | 20,059,611,211 | 2009-08-07 |
| 3966 | 2009-08-06 | 4,839,013,421 | 6,769,257 | 24.1240 | 20,058,917,046 | 2009-08-06 |
| 3967 | 2009-08-05 | 4,832,244,164 | 5,582,809 | 24.0910 | 20,058,274,546 | 2009-08-03 |
| 3968 | 2009-08-04 | 4,826,661,355 | -8,806,676 | 24.0632 | 20,058,274,546 | 2009-08-03 |
| 3969 | 2009-08-03 | 4,835,468,031 | 618,530 | 24.1071 | 20,058,274,546 | 2009-08-03 |
| 3970 | 2009-07-31 | 4,834,849,501 | 4,977,062 | 24.1040 | 20,058,248,546 | 2009-07-31 |
| 3971 | 2009-07-30 | 4,829,872,439 | 11,287,678 | 24.0793 | 20,058,194,046 | 2009-07-29 |
| 3972 | 2009-07-29 | 4,818,584,761 | 6,377,704 | 24.0230 | 20,058,194,046 | 2009-07-29 |
| 3973 | 2009-07-28 | 4,812,207,057 | -6,022,291 | 23.9913 | 20,058,162,046 | 2009-07-28 |
| 3974 | 2009-07-27 | 4,818,229,348 | 1,027,973 | 24.0216 | 20,057,869,546 | 2009-07-27 |
| 3975 | 2009-07-24 | 4,817,201,375 | -10,937,758 | 24.0170 | 20,057,481,546 | 2009-06-30 |
| 3976 | 2009-07-23 | 4,828,139,133 | -16,337,052 | 24.0715 | 20,057,481,546 | 2009-06-30 |
| 3977 | 2009-07-22 | 4,844,476,185 | -10,195,882 | 24.1530 | 20,057,481,546 | 2009-06-30 |
| 3978 | 2009-07-21 | 4,854,672,067 | 4,365,337 | 24.2038 | 20,057,481,546 | 2009-06-30 |
| 3979 | 2009-07-20 | 4,850,306,730 | -2,084,894 | 24.1820 | 20,057,481,546 | 2009-06-30 |
| 3980 | 2009-07-17 | 4,852,391,624 | -6,932,421 | 24.1924 | 20,057,481,546 | 2009-06-30 |
| 3981 | 2009-07-16 | 4,859,324,045 | 1,810,347 | 24.2270 | 20,057,481,546 | 2009-06-30 |
| 3982 | 2009-07-15 | 4,857,513,698 | -669,775 | 24.2180 | 20,057,481,546 | 2009-06-30 |
| 3983 | 2009-07-14 | 4,858,183,473 | 1,042,166 | 24.2213 | 20,057,481,546 | 2009-06-30 |
| 3984 | 2009-07-13 | 4,857,141,307 | -2,298,517 | 24.2161 | 20,057,481,546 | 2009-06-30 |
| 3985 | 2009-07-10 | 4,859,439,824 | -2,951,123 | 24.2276 | 20,057,481,546 | 2009-06-30 |
| 3986 | 2009-07-09 | 4,862,390,947 | -1,520,676 | 24.2423 | 20,057,481,546 | 2009-06-30 |
| 3987 | 2009-07-08 | 4,863,911,623 | -823,220 | 24.2499 | 20,057,481,546 | 2009-06-30 |
| 3988 | 2009-07-07 | 4,864,734,843 | -1,559,017 | 24.2540 | 20,057,481,546 | 2009-06-30 |
| 3989 | 2009-07-06 | 4,866,293,860 | 714,122 | 24.2617 | 20,057,481,546 | 2009-06-30 |
| 3990 | 2009-07-03 | 4,865,579,738 | 1,769,832 | 24.2582 | 20,057,481,546 | 2009-06-30 |
| 3991 | 2009-07-02 | 4,863,809,906 | 4,586,983 | 24.2494 | 20,057,481,546 | 2009-06-30 |
| 3992 | 2009-06-30 | 4,859,222,923 | -1,803,296 | 24.2265 | 20,057,481,546 | 2009-06-30 |
| 3993 | 2009-06-29 | 4,861,026,219 | -2,513,932 | 24.2355 | 20,057,446,046 | 2009-06-26 |
| 3994 | 2009-06-26 | 4,863,540,151 | -4,518,073 | 24.2481 | 20,057,446,046 | 2009-06-26 |
| 3995 | 2009-06-25 | 4,868,058,224 | 3,998,217 | 24.2706 | 20,057,432,046 | 2009-06-12 |
| 3996 | 2009-06-24 | 4,864,060,007 | 826,485 | 24.2507 | 20,057,432,046 | 2009-06-12 |
| 3997 | 2009-06-23 | 4,863,233,522 | 1,495,722 | 24.2465 | 20,057,432,046 | 2009-06-12 |
| 3998 | 2009-06-22 | 4,861,737,800 | 769,784 | 24.2391 | 20,057,432,046 | 2009-06-12 |
| 3999 | 2009-06-19 | 4,860,968,016 | -3,030,688 | 24.2352 | 20,057,432,046 | 2009-06-12 |
| 4000 | 2009-06-18 | 4,863,998,704 | 3,291,196 | 24.2504 | 20,057,432,046 | 2009-06-12 |
| 4001 | 2009-06-17 | 4,860,707,508 | 1,099,398 | 24.2339 | 20,057,432,046 | 2009-06-12 |
| 4002 | 2009-06-16 | 4,859,608,110 | -1,541,275 | 24.2285 | 20,057,432,046 | 2009-06-12 |
| 4003 | 2009-06-15 | 4,861,149,385 | 4,838,697 | 24.2362 | 20,057,432,046 | 2009-06-12 |
| 4004 | 2009-06-12 | 4,856,310,688 | 9,237,666 | 24.2120 | 20,057,432,046 | 2009-06-12 |
| 4005 | 2009-06-11 | 4,847,073,022 | 7,608,489 | 24.1661 | 20,057,338,631 | 2009-06-11 |
| 4006 | 2009-06-10 | 4,839,464,533 | 4,647,490 | 24.1283 | 20,057,240,131 | 2009-06-10 |
| 4007 | 2009-06-09 | 4,834,817,043 | 6,510,176 | 24.1054 | 20,057,023,131 | 2009-06-08 |
| 4008 | 2009-06-08 | 4,828,306,867 | -1,590,405 | 24.0729 | 20,057,023,131 | 2009-06-08 |
| 4009 | 2009-06-05 | 4,829,897,272 | 4,701,694 | 24.0811 | 20,056,826,131 | 2009-06-03 |
| 4010 | 2009-06-04 | 4,825,195,578 | 6,814,706 | 24.0576 | 20,056,826,131 | 2009-06-03 |
| 4011 | 2009-06-03 | 4,818,380,872 | 13,740,321 | 24.0236 | 20,056,826,131 | 2009-06-03 |
| 4012 | 2009-06-02 | 4,804,640,551 | -2,114,504 | 23.9553 | 20,056,698,131 | 2009-06-02 |
| 4013 | 2009-06-01 | 4,806,755,055 | 6,100,437 | 23.9664 | 20,056,257,131 | 2009-05-31 |
| 4014 | 2009-05-29 | 4,800,654,618 | 17,274,926 | 23.9359 | 20,056,257,131 | 2009-05-26 |
| 4015 | 2009-05-27 | 4,783,379,692 | 21,080,228 | 23.8498 | 20,056,257,131 | 2009-05-26 |
| 4016 | 2009-05-26 | 4,762,299,464 | 4,810,918 | 23.7447 | 20,056,257,131 | 2009-05-26 |
| 4017 | 2009-05-25 | 4,757,488,546 | -3,788,175 | 23.7209 | 20,056,083,266 | 2009-05-08 |
| 4018 | 2009-05-22 | 4,761,276,721 | -9,063,098 | 23.7398 | 20,056,083,266 | 2009-05-08 |
| 4019 | 2009-05-21 | 4,770,339,819 | 68,922 | 23.7850 | 20,056,083,266 | 2009-05-08 |
| 4020 | 2009-05-20 | 4,770,270,897 | -13,316,318 | 23.7847 | 20,056,083,266 | 2009-05-08 |
| 4021 | 2009-05-19 | 4,783,587,215 | 5,124,287 | 23.8511 | 20,056,083,266 | 2009-05-08 |
| 4022 | 2009-05-18 | 4,778,462,928 | 2,434,394 | 23.8255 | 20,056,083,266 | 2009-05-08 |
| 4023 | 2009-05-15 | 4,776,028,534 | 2,880,815 | 23.8134 | 20,056,083,266 | 2009-05-08 |
| 4024 | 2009-05-14 | 4,773,147,719 | 16,592,965 | 23.7990 | 20,056,083,266 | 2009-05-08 |
| 4025 | 2009-05-13 | 4,756,554,754 | -6,229,754 | 23.7163 | 20,056,083,266 | 2009-05-08 |
| 4026 | 2009-05-12 | 4,762,784,508 | -24,244,758 | 23.7473 | 20,056,083,266 | 2009-05-08 |
| 4027 | 2009-05-11 | 4,787,029,266 | -24,762,724 | 23.8682 | 20,056,083,266 | 2009-05-08 |
| 4028 | 2009-05-08 | 4,811,791,990 | -165,658 | 23.9917 | 20,056,083,266 | 2009-05-08 |
| 4029 | 2009-05-07 | 4,811,957,648 | 7,913,650 | 23.9928 | 20,055,839,266 | 2009-05-06 |
| 4030 | 2009-05-06 | 4,804,043,998 | -5,804,479 | 23.9533 | 20,055,839,266 | 2009-05-06 |
| 4031 | 2009-05-05 | 4,809,848,477 | -24,710,117 | 23.9823 | 20,055,802,766 | 2009-05-05 |
| 4032 | 2009-05-04 | 4,834,558,594 | 6,095,798 | 24.1056 | 20,055,735,766 | 2009-05-04 |
| 4033 | 2009-04-30 | 4,828,462,796 | 723,900 | 24.0753 | 20,055,696,266 | 2009-04-30 |
| 4034 | 2009-04-29 | 4,827,738,896 | -328,039 | 24.0717 | 20,055,679,266 | 2009-04-27 |
| 4035 | 2009-04-28 | 4,828,066,935 | 3,907,720 | 24.0733 | 20,055,679,266 | 2009-04-27 |
| 4036 | 2009-04-27 | 4,824,159,215 | -6,677 | 24.0538 | 20,055,679,266 | 2009-04-27 |
| 4037 | 2009-04-24 | 4,824,165,892 | -2,145,978 | 24.0539 | 20,055,659,266 | 2009-04-24 |
| 4038 | 2009-04-23 | 4,826,311,870 | -11,181,440 | 24.0647 | 20,055,601,266 | 2009-04-16 |
| 4039 | 2009-04-22 | 4,837,493,310 | 5,358,666 | 24.1204 | 20,055,601,266 | 2009-04-16 |
| 4040 | 2009-04-21 | 4,832,134,644 | 17,427,141 | 24.0937 | 20,055,601,266 | 2009-04-16 |
| 4041 | 2009-04-20 | 4,814,707,503 | -887,199 | 24.0068 | 20,055,601,266 | 2009-04-16 |
| 4042 | 2009-04-17 | 4,815,594,702 | 2,176,305 | 24.0112 | 20,055,601,266 | 2009-04-16 |
| 4043 | 2009-04-16 | 4,813,418,397 | 2,285,168 | 24.0004 | 20,055,601,266 | 2009-04-16 |
| 4044 | 2009-04-15 | 4,811,133,229 | -9,280,720 | 23.9893 | 20,055,347,766 | 2009-04-14 |
| 4045 | 2009-04-14 | 4,820,413,949 | -8,958,619 | 24.0356 | 20,055,347,766 | 2009-04-14 |
| 4046 | 2009-04-09 | 4,829,372,568 | -768,235 | 24.0803 | 20,055,297,656 | 2009-04-09 |
| 4047 | 2009-04-08 | 4,830,140,803 | 5,118,835 | 24.0842 | 20,055,224,156 | 2009-03-31 |
| 4048 | 2009-04-07 | 4,825,021,968 | 12,038,377 | 24.0587 | 20,055,224,156 | 2009-03-31 |
| 4049 | 2009-04-06 | 4,812,983,591 | -10,764,438 | 23.9987 | 20,055,224,156 | 2009-03-31 |
| 4050 | 2009-04-03 | 4,823,748,029 | -4,717,976 | 24.0523 | 20,055,224,156 | 2009-03-31 |
| 4051 | 2009-04-02 | 4,828,466,005 | -2,859,184 | 24.0759 | 20,055,224,156 | 2009-03-31 |
| 4052 | 2009-04-01 | 4,831,325,189 | -7,144,015 | 24.0901 | 20,055,224,156 | 2009-03-31 |
| 4053 | 2009-03-31 | 4,838,469,204 | 1,956,379 | 24.1257 | 20,055,224,156 | 2009-03-31 |
| 4054 | 2009-03-30 | 4,836,512,825 | 11,570,168 | 24.1162 | 20,055,053,156 | 2009-02-28 |
| 4055 | 2009-03-27 | 4,824,942,657 | -4,517,060 | 24.0585 | 20,055,053,156 | 2009-02-28 |
| 4056 | 2009-03-26 | 4,829,459,717 | 396,639 | 24.0810 | 20,055,053,156 | 2009-02-28 |
| 4057 | 2009-03-25 | 4,829,063,078 | -5,830,190 | 24.0790 | 20,055,053,156 | 2009-02-28 |
| 4058 | 2009-03-24 | 4,834,893,268 | -19,290,160 | 24.1081 | 20,055,053,156 | 2009-02-28 |
| 4059 | 2009-03-23 | 4,854,183,428 | -8,373,527 | 24.2043 | 20,055,053,156 | 2009-02-28 |
| 4060 | 2009-03-20 | 4,862,556,955 | -1,768,138 | 24.2460 | 20,055,053,156 | 2009-02-28 |
| 4061 | 2009-03-19 | 4,864,325,093 | -5,850,575 | 24.2549 | 20,055,053,156 | 2009-02-28 |
| 4062 | 2009-03-18 | 4,870,175,668 | -43,938 | 24.2840 | 20,055,053,156 | 2009-02-28 |
| 4063 | 2009-03-17 | 4,870,219,606 | 2,219,675 | 24.2843 | 20,055,053,156 | 2009-02-28 |
| 4064 | 2009-03-16 | 4,867,999,931 | -706,838 | 24.2732 | 20,055,053,156 | 2009-02-28 |
| 4065 | 2009-03-13 | 4,868,706,769 | -254,331 | 24.2767 | 20,055,053,156 | 2009-02-28 |
| 4066 | 2009-03-12 | 4,868,961,100 | 6,127,395 | 24.2780 | 20,055,053,156 | 2009-02-28 |
| 4067 | 2009-03-11 | 4,862,833,705 | -266,683 | 24.2474 | 20,055,053,156 | 2009-02-28 |
| 4068 | 2009-03-10 | 4,863,100,388 | -7,689,160 | 24.2488 | 20,055,053,156 | 2009-02-28 |
| 4069 | 2009-03-09 | 4,870,789,548 | 1,373,722 | 24.2871 | 20,055,053,156 | 2009-02-28 |
| 4070 | 2009-03-06 | 4,869,415,826 | 3,570,968 | 24.2802 | 20,055,053,156 | 2009-02-28 |
| 4071 | 2009-03-05 | 4,865,844,858 | -3,999,376 | 24.2624 | 20,055,053,156 | 2009-02-28 |
| 4072 | 2009-03-04 | 4,869,844,234 | -6,233,114 | 24.2824 | 20,055,053,156 | 2009-02-28 |
| 4073 | 2009-03-03 | 4,876,077,348 | 3,698,727 | 24.3135 | 20,055,053,156 | 2009-02-28 |
| 4074 | 2009-03-02 | 4,872,378,621 | -7,257,045 | 24.2950 | 20,055,053,156 | 2009-02-28 |
| 4075 | 2009-02-27 | 4,879,635,666 | 3,737,848 | 24.3312 | 20,055,040,156 | 2009-02-13 |
| 4076 | 2009-02-26 | 4,875,897,818 | 802,309 | 24.3126 | 20,055,040,156 | 2009-02-13 |
| 4077 | 2009-02-25 | 4,875,095,509 | 350,401 | 24.3086 | 20,055,040,156 | 2009-02-13 |
| 4078 | 2009-02-24 | 4,874,745,108 | -1,409,922 | 24.3068 | 20,055,040,156 | 2009-02-13 |
| 4079 | 2009-02-23 | 4,876,155,030 | -7,032,122 | 24.3139 | 20,055,040,156 | 2009-02-13 |
| 4080 | 2009-02-20 | 4,883,187,152 | -1,554,631 | 24.3489 | 20,055,040,156 | 2009-02-13 |
| 4081 | 2009-02-19 | 4,884,741,783 | 3,766,395 | 24.3567 | 20,055,040,156 | 2009-02-13 |
| 4082 | 2009-02-18 | 4,880,975,388 | 1,152,919 | 24.3379 | 20,055,040,156 | 2009-02-13 |
| 4083 | 2009-02-17 | 4,879,822,469 | 1,367,595 | 24.3322 | 20,055,040,156 | 2009-02-13 |
| 4084 | 2009-02-16 | 4,878,454,874 | -1,837,967 | 24.3253 | 20,055,040,156 | 2009-02-13 |
| 4085 | 2009-02-13 | 4,880,292,841 | 5,704,782 | 24.3345 | 20,055,040,156 | 2009-02-13 |
| 4086 | 2009-02-12 | 4,874,588,059 | -5,718,293 | 24.3061 | 20,054,959,156 | 2009-01-31 |
| 4087 | 2009-02-11 | 4,880,306,352 | 2,736,041 | 24.3347 | 20,054,959,156 | 2009-01-31 |
| 4088 | 2009-02-10 | 4,877,570,311 | 6,772,686 | 24.3210 | 20,054,959,156 | 2009-01-31 |
| 4089 | 2009-02-09 | 4,870,797,625 | 8,219,338 | 24.2872 | 20,054,959,156 | 2009-01-31 |
| 4090 | 2009-02-06 | 4,862,578,287 | -5,733,211 | 24.2463 | 20,054,959,156 | 2009-01-31 |
| 4091 | 2009-02-05 | 4,868,311,498 | 2,040,929 | 24.2749 | 20,054,959,156 | 2009-01-31 |
| 4092 | 2009-02-04 | 4,866,270,569 | -749,902 | 24.2647 | 20,054,959,156 | 2009-01-31 |
| 4093 | 2009-02-03 | 4,867,020,471 | -2,507,915 | 24.2684 | 20,054,959,156 | 2009-01-31 |
| 4094 | 2009-02-02 | 4,869,528,386 | -3,462,143 | 24.2809 | 20,054,959,156 | 2009-01-31 |
| 4095 | 2009-01-30 | 4,872,990,529 | 989,358 | 24.2989 | 20,054,379,231 | 2008-12-31 |
| 4096 | 2009-01-29 | 4,872,001,171 | -3,829,802 | 24.2940 | 20,054,379,231 | 2008-12-31 |
| 4097 | 2009-01-23 | 4,875,830,973 | -1,129,107 | 24.3130 | 20,054,379,231 | 2008-12-31 |
| 4098 | 2009-01-22 | 4,876,960,080 | 4,514,345 | 24.3187 | 20,054,379,231 | 2008-12-31 |
| 4099 | 2009-01-21 | 4,872,445,735 | -4,105,220 | 24.2962 | 20,054,379,231 | 2008-12-31 |
| 4100 | 2009-01-20 | 4,876,550,955 | 1,032,782 | 24.3166 | 20,054,379,231 | 2008-12-31 |
| 4101 | 2009-01-19 | 4,875,518,173 | 2,343,965 | 24.3115 | 20,054,379,231 | 2008-12-31 |
| 4102 | 2009-01-16 | 4,873,174,208 | 1,852,849 | 24.2998 | 20,054,379,231 | 2008-12-31 |
| 4103 | 2009-01-15 | 4,871,321,359 | -3,103,316 | 24.2906 | 20,054,379,231 | 2008-12-31 |
| 4104 | 2009-01-14 | 4,874,424,675 | 11,542,805 | 24.3060 | 20,054,379,231 | 2008-12-31 |
| 4105 | 2009-01-13 | 4,862,881,870 | 4,056,267 | 24.2485 | 20,054,379,231 | 2008-12-31 |
| 4106 | 2009-01-12 | 4,858,825,603 | -7,315,639 | 24.2283 | 20,054,379,231 | 2008-12-31 |
| 4107 | 2009-01-09 | 4,866,141,242 | -2,811,142 | 24.2647 | 20,054,379,231 | 2008-12-31 |
| 4108 | 2009-01-08 | 4,868,952,384 | -13,176,531 | 24.2787 | 20,054,379,231 | 2008-12-31 |
| 4109 | 2009-01-07 | 4,882,128,915 | 4,146,684 | 24.3445 | 20,054,379,231 | 2008-12-31 |
| 4110 | 2009-01-06 | 4,877,982,231 | -3,865,463 | 24.3238 | 20,054,379,231 | 2008-12-31 |
| 4111 | 2009-01-05 | 4,881,847,694 | -169,678 | 24.3431 | 20,054,379,231 | 2008-12-31 |
| 4112 | 2009-01-02 | 4,882,017,372 | 8,532,482 | 24.3439 | 20,054,379,231 | 2008-12-31 |
| 4113 | 2008-12-30 | 4,873,484,890 | 2,014,398 | 24.3040 | 20,052,178,491 | 2008-11-30 |
| 4114 | 2008-12-29 | 4,871,470,492 | -1,306,081 | 24.2940 | 20,052,178,491 | 2008-11-30 |
| 4115 | 2008-12-23 | 4,872,776,573 | 7,069,505 | 24.3005 | 20,052,178,491 | 2008-11-30 |
| 4116 | 2008-12-22 | 4,865,707,068 | 1,823,481 | 24.2652 | 20,052,178,491 | 2008-11-30 |
| 4117 | 2008-12-19 | 4,863,883,587 | 7,294,848 | 24.2561 | 20,052,178,491 | 2008-11-30 |
| 4118 | 2008-12-18 | 4,856,588,739 | -1,211,334 | 24.2198 | 20,052,178,491 | 2008-11-30 |
| 4119 | 2008-12-17 | 4,857,800,073 | 3,607,973 | 24.2258 | 20,052,178,491 | 2008-11-30 |
| 4120 | 2008-12-16 | 4,854,192,100 | -2,930,752 | 24.2078 | 20,052,178,491 | 2008-11-30 |
| 4121 | 2008-12-15 | 4,857,122,852 | 4,783,606 | 24.2224 | 20,052,178,491 | 2008-11-30 |
| 4122 | 2008-12-12 | 4,852,339,246 | 4,266,378 | 24.1986 | 20,052,178,491 | 2008-11-30 |
| 4123 | 2008-12-11 | 4,848,072,868 | -2,284,482 | 24.1773 | 20,052,178,491 | 2008-11-30 |
| 4124 | 2008-12-10 | 4,850,357,350 | -4,762,270 | 24.1887 | 20,052,178,491 | 2008-11-30 |
| 4125 | 2008-12-09 | 4,855,119,620 | 5,545,651 | 24.2124 | 20,052,178,491 | 2008-11-30 |
| 4126 | 2008-12-08 | 4,849,573,969 | 4,390,603 | 24.1848 | 20,052,178,491 | 2008-11-30 |
| 4127 | 2008-12-05 | 4,845,183,366 | 1,431,201 | 24.1629 | 20,052,178,491 | 2008-11-30 |
| 4128 | 2008-12-04 | 4,843,752,165 | 5,097,693 | 24.1557 | 20,052,178,491 | 2008-11-30 |
| 4129 | 2008-12-03 | 4,838,654,472 | 1,728,193 | 24.1303 | 20,052,178,491 | 2008-11-30 |
| 4130 | 2008-12-02 | 4,836,926,279 | -3,480 | 24.1217 | 20,052,178,491 | 2008-11-30 |
| 4131 | 2008-12-01 | 4,836,929,759 | 5,974,413 | 24.1217 | 20,052,178,491 | 2008-11-30 |
| 4132 | 2008-11-28 | 4,830,955,346 | -125,250 | 24.0924 | 20,051,789,676 | 2008-10-31 |
| 4133 | 2008-11-27 | 4,831,080,596 | 542,359 | 24.0930 | 20,051,789,676 | 2008-10-31 |
| 4134 | 2008-11-26 | 4,830,538,237 | -1,205,134 | 24.0903 | 20,051,789,676 | 2008-10-31 |
| 4135 | 2008-11-25 | 4,831,743,371 | -8,408,551 | 24.0963 | 20,051,789,676 | 2008-10-31 |
| 4136 | 2008-11-24 | 4,840,151,922 | 5,372,766 | 24.1383 | 20,051,789,676 | 2008-10-31 |
| 4137 | 2008-11-21 | 4,834,779,156 | 1,401,501 | 24.1115 | 20,051,789,676 | 2008-10-31 |
| 4138 | 2008-11-20 | 4,833,377,655 | 765,769 | 24.1045 | 20,051,789,676 | 2008-10-31 |
| 4139 | 2008-11-19 | 4,832,611,886 | 3,108,820 | 24.1007 | 20,051,789,676 | 2008-10-31 |
| 4140 | 2008-11-18 | 4,829,503,066 | 5,549,885 | 24.0851 | 20,051,789,676 | 2008-10-31 |
| 4141 | 2008-11-17 | 4,823,953,181 | 12,052,667 | 24.0575 | 20,051,789,676 | 2008-10-31 |
| 4142 | 2008-11-14 | 4,811,900,514 | -5,149,993 | 23.9974 | 20,051,789,676 | 2008-10-31 |
| 4143 | 2008-11-13 | 4,817,050,507 | -3,618,979 | 24.0230 | 20,051,789,676 | 2008-10-31 |
| 4144 | 2008-11-12 | 4,820,669,486 | -3,243,878 | 24.0411 | 20,051,789,676 | 2008-10-31 |
| 4145 | 2008-11-11 | 4,823,913,364 | -1,152,925 | 24.0573 | 20,051,789,676 | 2008-10-31 |
| 4146 | 2008-11-10 | 4,825,066,289 | -2,584,205 | 24.0630 | 20,051,789,676 | 2008-10-31 |
| 4147 | 2008-11-07 | 4,827,650,494 | 4,726,932 | 24.0759 | 20,051,789,676 | 2008-10-31 |
| 4148 | 2008-11-06 | 4,822,923,562 | 4,680,076 | 24.0523 | 20,051,789,676 | 2008-10-31 |
| 4149 | 2008-11-05 | 4,818,243,486 | 14,129,859 | 24.0290 | 20,051,789,676 | 2008-10-31 |
| 4150 | 2008-11-04 | 4,804,113,627 | 19,699,101 | 23.9585 | 20,051,789,676 | 2008-10-31 |
| 4151 | 2008-11-03 | 4,784,414,526 | 3,920,349 | 23.8603 | 20,051,789,676 | 2008-10-31 |
| 4152 | 2008-10-31 | 4,780,494,177 | 1,514,686 | 23.8407 | 20,051,789,676 | 2008-10-31 |
| 4153 | 2008-10-30 | 4,778,979,491 | -14,747,241 | 23.8338 | 20,051,281,176 | 2008-09-30 |
| 4154 | 2008-10-29 | 4,793,726,732 | 4,334,985 | 23.9073 | 20,051,281,176 | 2008-09-30 |
| 4155 | 2008-10-28 | 4,789,391,747 | -14,174,680 | 23.8857 | 20,051,281,176 | 2008-09-30 |
| 4156 | 2008-10-27 | 4,803,566,427 | -4,523,773 | 23.9564 | 20,051,281,176 | 2008-09-30 |
| 4157 | 2008-10-24 | 4,808,090,200 | -10,448,596 | 23.9790 | 20,051,281,176 | 2008-09-30 |
| 4158 | 2008-10-23 | 4,818,538,796 | 7,398,939 | 24.0311 | 20,051,281,176 | 2008-09-30 |
| 4159 | 2008-10-22 | 4,811,139,857 | 1,031,117 | 23.9942 | 20,051,281,176 | 2008-09-30 |
| 4160 | 2008-10-21 | 4,810,108,740 | 3,421,300 | 23.9890 | 20,051,281,176 | 2008-09-30 |
| 4161 | 2008-10-20 | 4,806,687,440 | 7,565,021 | 23.9720 | 20,051,281,176 | 2008-09-30 |
| 4162 | 2008-10-17 | 4,799,122,419 | 4,059,468 | 23.9342 | 20,051,281,176 | 2008-09-30 |
| 4163 | 2008-10-16 | 4,795,062,951 | -2,670,209 | 23.9140 | 20,051,281,176 | 2008-09-30 |
| 4164 | 2008-10-15 | 4,797,733,160 | 7,952,367 | 23.9273 | 20,051,281,176 | 2008-09-30 |
| 4165 | 2008-10-14 | 4,789,780,793 | 15,191,071 | 23.8877 | 20,051,281,176 | 2008-09-30 |
| 4166 | 2008-10-13 | 4,774,589,722 | -6,332,502 | 23.8119 | 20,051,281,176 | 2008-09-30 |
| 4167 | 2008-10-10 | 4,780,922,224 | -2,311,050 | 23.8435 | 20,051,281,176 | 2008-09-30 |
| 4168 | 2008-10-09 | 4,783,233,274 | -9,219,821 | 23.8550 | 20,051,281,176 | 2008-09-30 |
| 4169 | 2008-10-08 | 4,792,453,095 | 287,687 | 23.9010 | 20,051,281,176 | 2008-09-30 |
| 4170 | 2008-10-06 | 4,792,165,408 | 33,569,598 | 23.8995 | 20,051,281,176 | 2008-09-30 |
| 4171 | 2008-10-03 | 4,758,595,810 | 29,260,996 | 23.7321 | 20,051,281,176 | 2008-09-30 |
| 4172 | 2008-10-02 | 4,729,334,814 | -22,779,795 | 23.5862 | 20,051,281,176 | 2008-09-30 |
| 4173 | 2008-09-30 | 4,752,114,609 | 114,311 | 23.6998 | 20,051,281,176 | 2008-09-30 |
| 4174 | 2008-09-29 | 4,752,000,298 | 2,964,207 | 23.7033 | 20,047,869,741 | 2008-08-31 |
| 4175 | 2008-09-26 | 4,749,036,091 | 5,341,594 | 23.6885 | 20,047,869,741 | 2008-08-31 |
| 4176 | 2008-09-25 | 4,743,694,497 | -1,093,405 | 23.6618 | 20,047,869,741 | 2008-08-31 |
| 4177 | 2008-09-24 | 4,744,787,902 | 21,267,928 | 23.6673 | 20,047,869,741 | 2008-08-31 |
| 4178 | 2008-09-23 | 4,723,519,974 | -21,420,238 | 23.5612 | 20,047,869,741 | 2008-08-31 |
| 4179 | 2008-09-22 | 4,744,940,212 | 34,984,044 | 23.6681 | 20,047,869,741 | 2008-08-31 |
| 4180 | 2008-09-19 | 4,709,956,168 | 18,725,165 | 23.4935 | 20,047,869,741 | 2008-08-31 |
| 4181 | 2008-09-18 | 4,691,231,003 | 24,892,875 | 23.4001 | 20,047,869,741 | 2008-08-31 |
| 4182 | 2008-09-17 | 4,666,338,128 | 1,428,146 | 23.2760 | 20,047,869,741 | 2008-08-31 |
| 4183 | 2008-09-16 | 4,664,909,982 | -7,379,420 | 23.2689 | 20,047,869,741 | 2008-08-31 |
| 4184 | 2008-09-12 | 4,672,289,402 | -14,930,802 | 23.3057 | 20,047,869,741 | 2008-08-31 |
| 4185 | 2008-09-11 | 4,687,220,204 | -15,692,467 | 23.3801 | 20,047,869,741 | 2008-08-31 |
| 4186 | 2008-09-10 | 4,702,912,671 | -1,634,460 | 23.4584 | 20,047,869,741 | 2008-08-31 |
| 4187 | 2008-09-09 | 4,704,547,131 | 3,697,594 | 23.4666 | 20,047,869,741 | 2008-08-31 |
| 4188 | 2008-09-08 | 4,700,849,537 | -9,876,321 | 23.4481 | 20,047,869,741 | 2008-08-31 |
| 4189 | 2008-09-05 | 4,710,725,858 | 4,919,988 | 23.4974 | 20,047,869,741 | 2008-08-31 |
| 4190 | 2008-09-04 | 4,705,805,870 | 8,811,333 | 23.4728 | 20,047,869,741 | 2008-08-31 |
| 4191 | 2008-09-03 | 4,696,994,537 | 2,959,743 | 23.4289 | 20,047,869,741 | 2008-08-31 |
| 4192 | 2008-09-02 | 4,694,034,794 | -23,673,817 | 23.4141 | 20,047,869,741 | 2008-08-31 |
| 4193 | 2008-09-01 | 4,717,708,611 | -23,620,358 | 23.5322 | 20,047,869,741 | 2008-08-31 |
| 4194 | 2008-08-29 | 4,741,328,969 | 4,731,498 | 23.6517 | 20,046,482,241 | 2008-07-31 |
| 4195 | 2008-08-28 | 4,736,597,471 | -4,450,575 | 23.6281 | 20,046,482,241 | 2008-07-31 |
| 4196 | 2008-08-27 | 4,741,048,046 | -591,434 | 23.6503 | 20,046,482,241 | 2008-07-31 |
| 4197 | 2008-08-26 | 4,741,639,480 | 839,771 | 23.6532 | 20,046,482,241 | 2008-07-31 |
| 4198 | 2008-08-25 | 4,740,799,709 | -1,362,700 | 23.6490 | 20,046,482,241 | 2008-07-31 |
| 4199 | 2008-08-21 | 4,742,162,409 | -2,537,998 | 23.6558 | 20,046,482,241 | 2008-07-31 |
| 4200 | 2008-08-20 | 4,744,700,407 | -1,147,753 | 23.6685 | 20,046,482,241 | 2008-07-31 |
| 4201 | 2008-08-19 | 4,745,848,160 | 7,726,095 | 23.6742 | 20,046,482,241 | 2008-07-31 |
| 4202 | 2008-08-18 | 4,738,122,065 | 1,149,106 | 23.6357 | 20,046,482,241 | 2008-07-31 |
| 4203 | 2008-08-15 | 4,736,972,959 | -12,367,848 | 23.6299 | 20,046,482,241 | 2008-07-31 |
| 4204 | 2008-08-14 | 4,749,340,807 | -17,653,582 | 23.6916 | 20,046,482,241 | 2008-07-31 |
| 4205 | 2008-08-13 | 4,766,994,389 | 1,440,395 | 23.7797 | 20,046,482,241 | 2008-07-31 |
| 4206 | 2008-08-12 | 4,765,553,994 | -6,730,142 | 23.7725 | 20,046,482,241 | 2008-07-31 |
| 4207 | 2008-08-11 | 4,772,284,136 | -3,562,774 | 23.8061 | 20,046,482,241 | 2008-07-31 |
| 4208 | 2008-08-08 | 4,775,846,910 | -2,173,623 | 23.8239 | 20,046,482,241 | 2008-07-31 |
| 4209 | 2008-08-07 | 4,778,020,533 | 2,733,414 | 23.8347 | 20,046,482,241 | 2008-07-31 |
| 4210 | 2008-08-05 | 4,775,287,119 | -6,572,706 | 23.8211 | 20,046,482,241 | 2008-07-31 |
| 4211 | 2008-08-04 | 4,781,859,825 | 6,694,800 | 23.8539 | 20,046,482,241 | 2008-07-31 |
| 4212 | 2008-08-01 | 4,775,165,025 | -8,644,218 | 23.8205 | 20,046,482,241 | 2008-07-31 |
| 4213 | 2008-07-31 | 4,783,809,243 | -9,744,378 | 23.8636 | 20,046,482,241 | 2008-07-31 |
| 4214 | 2008-07-30 | 4,793,553,621 | 4,874,280 | 23.9143 | 20,044,756,211 | 2008-06-30 |
| 4215 | 2008-07-29 | 4,788,679,341 | 1,961,983 | 23.8899 | 20,044,756,211 | 2008-06-30 |
| 4216 | 2008-07-28 | 4,786,717,358 | 6,112,490 | 23.8801 | 20,044,756,211 | 2008-06-30 |
| 4217 | 2008-07-25 | 4,780,604,868 | -4,841,085 | 23.8497 | 20,044,756,211 | 2008-06-30 |
| 4218 | 2008-07-24 | 4,785,445,953 | 7,267,265 | 23.8738 | 20,044,756,211 | 2008-06-30 |
| 4219 | 2008-07-23 | 4,778,178,688 | -636,230 | 23.8375 | 20,044,756,211 | 2008-06-30 |
| 4220 | 2008-07-22 | 4,778,814,918 | 216,241 | 23.8407 | 20,044,756,211 | 2008-06-30 |
| 4221 | 2008-07-21 | 4,778,598,677 | -1,757,689 | 23.8396 | 20,044,756,211 | 2008-06-30 |
| 4222 | 2008-07-18 | 4,780,356,366 | 894,213 | 23.8484 | 20,044,756,211 | 2008-06-30 |
| 4223 | 2008-07-17 | 4,779,462,153 | -24,737 | 23.8440 | 20,044,756,211 | 2008-06-30 |
| 4224 | 2008-07-16 | 4,779,486,890 | 836,707 | 23.8441 | 20,044,756,211 | 2008-06-30 |
| 4225 | 2008-07-15 | 4,778,650,183 | 8,985,984 | 23.8399 | 20,044,756,211 | 2008-06-30 |
| 4226 | 2008-07-14 | 4,769,664,199 | -18,117,050 | 23.7951 | 20,044,756,211 | 2008-06-30 |
| 4227 | 2008-07-11 | 4,787,781,249 | -9,134,453 | 23.8855 | 20,044,756,211 | 2008-06-30 |
| 4228 | 2008-07-10 | 4,796,915,702 | 5,223,825 | 23.9310 | 20,044,756,211 | 2008-06-30 |
| 4229 | 2008-07-09 | 4,791,691,877 | 400,357 | 23.9050 | 20,044,756,211 | 2008-06-30 |
| 4230 | 2008-07-08 | 4,791,291,520 | 5,495,247 | 23.9030 | 20,044,756,211 | 2008-06-30 |
| 4231 | 2008-07-07 | 4,785,796,273 | 8,606,474 | 23.8756 | 20,044,756,211 | 2008-06-30 |
| 4232 | 2008-07-04 | 4,777,189,799 | 2,575,941 | 23.8326 | 20,044,756,211 | 2008-06-30 |
| 4233 | 2008-07-03 | 4,774,613,858 | 2,933,162 | 23.8198 | 20,044,756,211 | 2008-06-30 |
| 4234 | 2008-07-02 | 4,771,680,696 | -4,729,739 | 23.8051 | 20,044,756,211 | 2008-06-30 |
| 4235 | 2008-06-30 | 4,776,410,435 | 3,191,704 | 23.8287 | 20,044,756,211 | 2008-06-30 |
| 4236 | 2008-06-27 | 4,773,218,731 | -2,352,664 | 23.8140 | 20,043,776,694 | 2008-05-31 |
| 4237 | 2008-06-26 | 4,775,571,395 | 4,980,742 | 23.8257 | 20,043,776,694 | 2008-05-31 |
| 4238 | 2008-06-25 | 4,770,590,653 | -473,184 | 23.8009 | 20,043,776,694 | 2008-05-31 |
| 4239 | 2008-06-24 | 4,771,063,837 | 4,220,461 | 23.8032 | 20,043,776,694 | 2008-05-31 |
| 4240 | 2008-06-23 | 4,766,843,376 | 4,961,261 | 23.7822 | 20,043,776,694 | 2008-05-31 |
| 4241 | 2008-06-20 | 4,761,882,115 | -260,106 | 23.7574 | 20,043,776,694 | 2008-05-31 |
| 4242 | 2008-06-19 | 4,762,142,221 | 1,146,721 | 23.7587 | 20,043,776,694 | 2008-05-31 |
| 4243 | 2008-06-18 | 4,760,995,500 | 2,643,482 | 23.7530 | 20,043,776,694 | 2008-05-31 |
| 4244 | 2008-06-17 | 4,758,352,018 | 8,828,506 | 23.7398 | 20,043,776,694 | 2008-05-31 |
| 4245 | 2008-06-16 | 4,749,523,512 | -3,594,314 | 23.6958 | 20,043,776,694 | 2008-05-31 |
| 4246 | 2008-06-13 | 4,753,117,826 | -6,527,586 | 23.7137 | 20,043,776,694 | 2008-05-31 |
| 4247 | 2008-06-12 | 4,759,645,412 | 2,038,326 | 23.7463 | 20,043,776,694 | 2008-05-31 |
| 4248 | 2008-06-11 | 4,757,607,086 | -4,748,153 | 23.7361 | 20,043,776,694 | 2008-05-31 |
| 4249 | 2008-06-10 | 4,762,355,239 | 1,354,675 | 23.7598 | 20,043,776,694 | 2008-05-31 |
| 4250 | 2008-06-06 | 4,761,000,564 | -8,632,271 | 23.7530 | 20,043,776,694 | 2008-05-31 |
| 4251 | 2008-06-05 | 4,769,632,835 | -3,275,645 | 23.7961 | 20,043,776,694 | 2008-05-31 |
| 4252 | 2008-06-04 | 4,772,908,480 | 5,157,409 | 23.8124 | 20,043,776,694 | 2008-05-31 |
| 4253 | 2008-06-03 | 4,767,751,071 | -212,455 | 23.7867 | 20,043,776,694 | 2008-05-31 |
| 4254 | 2008-06-02 | 4,767,963,526 | -9,150,624 | 23.7878 | 20,043,776,694 | 2008-05-31 |
| 4255 | 2008-05-30 | 4,777,114,150 | -12,107,320 | 23.8369 | 20,040,831,658 | 2008-04-30 |
| 4256 | 2008-05-29 | 4,789,221,470 | -4,184,960 | 23.8973 | 20,040,831,658 | 2008-04-30 |
| 4257 | 2008-05-28 | 4,793,406,430 | -51,302,086 | 23.9182 | 20,040,831,658 | 2008-04-30 |
| 4258 | 2008-05-27 | 4,844,708,516 | -2,223,265 | 24.1742 | 20,040,831,658 | 2008-04-30 |
| 4259 | 2008-05-26 | 4,846,931,781 | 2,256,762 | 24.1853 | 20,040,831,658 | 2008-04-30 |
| 4260 | 2008-05-23 | 4,844,675,019 | 2,441,226 | 24.1740 | 20,040,831,658 | 2008-04-30 |
| 4261 | 2008-05-22 | 4,842,233,793 | -2,466,274 | 24.1618 | 20,040,831,658 | 2008-04-30 |
| 4262 | 2008-05-21 | 4,844,700,067 | -1,922,682 | 24.1741 | 20,040,831,658 | 2008-04-30 |
| 4263 | 2008-05-20 | 4,846,622,749 | 2,103,307 | 24.1837 | 20,040,831,658 | 2008-04-30 |
| 4264 | 2008-05-19 | 4,844,519,442 | 10,958,741 | 24.1732 | 20,040,831,658 | 2008-04-30 |
| 4265 | 2008-05-16 | 4,833,560,701 | 5,292,477 | 24.1186 | 20,040,831,658 | 2008-04-30 |
| 4266 | 2008-05-15 | 4,828,268,224 | 3,045,188 | 24.0922 | 20,040,831,658 | 2008-04-30 |
| 4267 | 2008-05-14 | 4,825,223,036 | 3,854,651 | 24.0770 | 20,040,831,658 | 2008-04-30 |
| 4268 | 2008-05-13 | 4,821,368,385 | -1,391,949 | 24.0577 | 20,040,831,658 | 2008-04-30 |
| 4269 | 2008-05-09 | 4,822,760,334 | 4,975,455 | 24.0647 | 20,040,831,658 | 2008-04-30 |
| 4270 | 2008-05-08 | 4,817,784,879 | 5,912,988 | 24.0398 | 20,040,831,658 | 2008-04-30 |
| 4271 | 2008-05-07 | 4,811,871,891 | 9,902,682 | 24.0103 | 20,040,831,658 | 2008-04-30 |
| 4272 | 2008-05-06 | 4,801,969,209 | 4,690,595 | 23.9609 | 20,040,831,658 | 2008-04-30 |
| 4273 | 2008-05-05 | 4,797,278,614 | -3,407,369 | 23.9375 | 20,040,831,658 | 2008-04-30 |
| 4274 | 2008-05-02 | 4,800,685,983 | -11,229,570 | 23.9545 | 20,040,831,658 | 2008-04-30 |
| 4275 | 2008-04-30 | 4,811,915,553 | 5,493,147 | 24.0106 | 20,040,831,658 | 2008-04-30 |
| 4276 | 2008-04-29 | 4,806,422,406 | -18,927,607 | 23.9890 | 20,035,924,335 | 2008-03-31 |
| 4277 | 2008-04-28 | 4,825,350,013 | 1,364,061 | 24.0835 | 20,035,924,335 | 2008-03-31 |
| 4278 | 2008-04-25 | 4,823,985,952 | -2,437,781 | 24.0767 | 20,035,924,335 | 2008-03-31 |
| 4279 | 2008-04-24 | 4,826,423,733 | 8,439,107 | 24.0888 | 20,035,924,335 | 2008-03-31 |
| 4280 | 2008-04-23 | 4,817,984,626 | -663,990 | 24.0467 | 20,035,924,335 | 2008-03-31 |
| 4281 | 2008-04-22 | 4,818,648,616 | -6,470,140 | 24.0500 | 20,035,924,335 | 2008-03-31 |
| 4282 | 2008-04-21 | 4,825,118,756 | -1,799,360 | 24.0823 | 20,035,924,335 | 2008-03-31 |
| 4283 | 2008-04-18 | 4,826,918,116 | 9,188,829 | 24.0913 | 20,035,924,335 | 2008-03-31 |
| 4284 | 2008-04-17 | 4,817,729,287 | -4,970,080 | 24.0455 | 20,035,924,335 | 2008-03-31 |
| 4285 | 2008-04-16 | 4,822,699,367 | 2,860,468 | 24.0703 | 20,035,924,335 | 2008-03-31 |
| 4286 | 2008-04-15 | 4,819,838,899 | 8,330,137 | 24.0560 | 20,035,924,335 | 2008-03-31 |
| 4287 | 2008-04-14 | 4,811,508,762 | -430,656 | 24.0144 | 20,035,924,335 | 2008-03-31 |
| 4288 | 2008-04-11 | 4,811,939,418 | 6,188,081 | 24.0166 | 20,035,924,335 | 2008-03-31 |
| 4289 | 2008-04-10 | 4,805,751,337 | 2,858,696 | 23.9857 | 20,035,924,335 | 2008-03-31 |
| 4290 | 2008-04-09 | 4,802,892,641 | -2,916,827 | 23.9714 | 20,035,924,335 | 2008-03-31 |
| 4291 | 2008-04-08 | 4,805,809,468 | 7,871,108 | 23.9860 | 20,035,924,335 | 2008-03-31 |
| 4292 | 2008-04-07 | 4,797,938,360 | -2,083,508 | 23.9467 | 20,035,924,335 | 2008-03-31 |
| 4293 | 2008-04-03 | 4,800,021,868 | 27,893,882 | 23.9571 | 20,035,924,335 | 2008-03-31 |
| 4294 | 2008-04-02 | 4,772,127,986 | 6,297,222 | 23.8179 | 20,035,924,335 | 2008-03-31 |
| 4295 | 2008-04-01 | 4,765,830,764 | 4,969,974 | 23.7864 | 20,035,924,335 | 2008-03-31 |
| 4296 | 2008-03-31 | 4,760,860,790 | 1,047,301 | 23.7616 | 20,035,924,335 | 2008-03-31 |
| 4297 | 2008-03-28 | 4,759,813,489 | 10,473,650 | 23.7578 | 20,034,740,835 | 2008-02-29 |
| 4298 | 2008-03-27 | 4,749,339,839 | 4,603,035 | 23.7055 | 20,034,740,835 | 2008-02-29 |
| 4299 | 2008-03-26 | 4,744,736,804 | 7,840,336 | 23.6825 | 20,034,740,835 | 2008-02-29 |
| 4300 | 2008-03-25 | 4,736,896,468 | 196,926 | 23.6434 | 20,034,740,835 | 2008-02-29 |
| 4301 | 2008-03-20 | 4,736,699,542 | -5,375,457 | 23.6424 | 20,034,740,835 | 2008-02-29 |
| 4302 | 2008-03-19 | 4,742,074,999 | -20,568,649 | 23.6693 | 20,034,740,835 | 2008-02-29 |
| 4303 | 2008-03-18 | 4,762,643,648 | 626,136 | 23.7719 | 20,034,740,835 | 2008-02-29 |
| 4304 | 2008-03-17 | 4,762,017,512 | 4,427,824 | 23.7688 | 20,034,740,835 | 2008-02-29 |
| 4305 | 2008-03-14 | 4,757,589,688 | 670,572 | 23.7467 | 20,034,740,835 | 2008-02-29 |
| 4306 | 2008-03-13 | 4,756,919,116 | -5,929,918 | 23.7434 | 20,034,740,835 | 2008-02-29 |
| 4307 | 2008-03-12 | 4,762,849,034 | -6,873,262 | 23.7730 | 20,034,740,835 | 2008-02-29 |
| 4308 | 2008-03-11 | 4,769,722,296 | 1,697,402 | 23.8073 | 20,034,740,835 | 2008-02-29 |
| 4309 | 2008-03-10 | 4,768,024,894 | -1,747,153 | 23.7988 | 20,034,740,835 | 2008-02-29 |
| 4310 | 2008-03-07 | 4,769,772,047 | -10,105 | 23.8075 | 20,034,740,835 | 2008-02-29 |
| 4311 | 2008-03-06 | 4,769,782,152 | 3,525,557 | 23.8076 | 20,034,740,835 | 2008-02-29 |
| 4312 | 2008-03-05 | 4,766,256,595 | 2,024,829 | 23.7900 | 20,034,740,835 | 2008-02-29 |
| 4313 | 2008-03-04 | 4,764,231,766 | 14,813,710 | 23.7799 | 20,034,740,835 | 2008-02-29 |
| 4314 | 2008-03-03 | 4,749,418,056 | -1,671,170 | 23.7059 | 20,034,740,835 | 2008-02-29 |
| 4315 | 2008-02-29 | 4,751,089,226 | 9,387,241 | 23.7143 | 20,034,740,835 | 2008-02-29 |
| 4316 | 2008-02-28 | 4,741,701,985 | 1,423,433 | 23.6687 | 20,033,678,335 | 2008-01-31 |
| 4317 | 2008-02-27 | 4,740,278,552 | -2,011,258 | 23.6615 | 20,033,678,335 | 2008-01-31 |
| 4318 | 2008-02-26 | 4,742,289,810 | -2,025,893 | 23.6716 | 20,033,678,335 | 2008-01-31 |
| 4319 | 2008-02-25 | 4,744,315,703 | 7,754,110 | 23.6817 | 20,033,678,335 | 2008-01-31 |
| 4320 | 2008-02-22 | 4,736,561,593 | -550,813 | 23.6430 | 20,033,678,335 | 2008-01-31 |
| 4321 | 2008-02-21 | 4,737,112,406 | -5,439,534 | 23.6457 | 20,033,678,335 | 2008-01-31 |
| 4322 | 2008-02-20 | 4,742,551,940 | 24,060,908 | 23.6729 | 20,033,678,335 | 2008-01-31 |
| 4323 | 2008-02-19 | 4,718,491,032 | 11,508,607 | 23.5528 | 20,033,678,335 | 2008-01-31 |
| 4324 | 2008-02-18 | 4,706,982,425 | -41,691,111 | 23.4953 | 20,033,678,335 | 2008-01-31 |
| 4325 | 2008-02-15 | 4,748,673,536 | 5,519,502 | 23.7035 | 20,033,678,335 | 2008-01-31 |
| 4326 | 2008-02-14 | 4,743,154,034 | 5,375,116 | 23.6759 | 20,033,678,335 | 2008-01-31 |
| 4327 | 2008-02-13 | 4,737,778,918 | 11,113,497 | 23.6491 | 20,033,678,335 | 2008-01-31 |
| 4328 | 2008-02-12 | 4,726,665,421 | 12,075,890 | 23.5936 | 20,033,678,335 | 2008-01-31 |
| 4329 | 2008-02-11 | 4,714,589,531 | -2,005,314 | 23.5333 | 20,033,678,335 | 2008-01-31 |
| 4330 | 2008-02-06 | 4,716,594,845 | 0 | 23.5433 | 20,033,678,335 | 2008-01-31 |
| 4331 | 2008-02-05 | 4,716,594,845 | -6,882,428 | 23.5433 | 20,033,678,335 | 2008-01-31 |
| 4332 | 2008-02-04 | 4,723,477,273 | 13,366,251 | 23.5777 | 20,033,678,335 | 2008-01-31 |
| 4333 | 2008-02-01 | 4,710,111,022 | -1,907,411 | 23.5110 | 20,033,678,335 | 2008-01-31 |
| 4334 | 2008-01-31 | 4,712,018,433 | 6,933,849 | 23.5205 | 20,033,678,335 | 2008-01-31 |
| 4335 | 2008-01-30 | 4,705,084,584 | -1,709,060 | 23.4880 | 20,031,905,590 | 2007-12-31 |
| 4336 | 2008-01-29 | 4,706,793,644 | 3,547,435 | 23.4965 | 20,031,905,590 | 2007-12-31 |
| 4337 | 2008-01-28 | 4,703,246,209 | -13,299,887 | 23.4788 | 20,031,905,590 | 2007-12-31 |
| 4338 | 2008-01-25 | 4,716,546,096 | -5,300,182 | 23.5452 | 20,031,905,590 | 2007-12-31 |
| 4339 | 2008-01-24 | 4,721,846,278 | -18,173,073 | 23.5716 | 20,031,905,590 | 2007-12-31 |
| 4340 | 2008-01-23 | 4,740,019,351 | -3,354,526 | 23.6623 | 20,031,905,590 | 2007-12-31 |
| 4341 | 2008-01-22 | 4,743,373,877 | 981,146 | 23.6791 | 20,031,905,590 | 2007-12-31 |
| 4342 | 2008-01-21 | 4,742,392,731 | -374,167 | 23.6742 | 20,031,905,590 | 2007-12-31 |
| 4343 | 2008-01-18 | 4,742,766,898 | -16,103,806 | 23.6761 | 20,031,905,590 | 2007-12-31 |
| 4344 | 2008-01-17 | 4,758,870,704 | -3,226,877 | 23.7565 | 20,031,905,590 | 2007-12-31 |
| 4345 | 2008-01-16 | 4,762,097,581 | 9,115,338 | 23.7726 | 20,031,905,590 | 2007-12-31 |
| 4346 | 2008-01-15 | 4,752,982,243 | -2,168,589 | 23.7271 | 20,031,905,590 | 2007-12-31 |
| 4347 | 2008-01-14 | 4,755,150,832 | -21,280,887 | 23.7379 | 20,031,905,590 | 2007-12-31 |
| 4348 | 2008-01-11 | 4,776,431,719 | -3,805,234 | 23.8441 | 20,031,905,590 | 2007-12-31 |
| 4349 | 2008-01-10 | 4,780,236,953 | 13,934,367 | 23.8631 | 20,031,905,590 | 2007-12-31 |
| 4350 | 2008-01-09 | 4,766,302,586 | 1,870,561 | 23.7936 | 20,031,905,590 | 2007-12-31 |
| 4351 | 2008-01-08 | 4,764,432,025 | -94,715 | 23.7842 | 20,031,905,590 | 2007-12-31 |
| 4352 | 2008-01-07 | 4,764,526,740 | -11,992,807 | 23.7847 | 20,031,905,590 | 2007-12-31 |
| 4353 | 2008-01-04 | 4,776,519,547 | -2,320,097 | 23.8446 | 20,031,905,590 | 2007-12-31 |
| 4354 | 2008-01-03 | 4,778,839,644 | -1,184,700 | 23.8561 | 20,031,905,590 | 2007-12-31 |
| 4355 | 2008-01-02 | 4,780,024,344 | 516,825 | 23.8621 | 20,031,905,590 | 2007-12-31 |
| 4356 | 2007-12-31 | 4,779,507,519 | -1,000 | 23.8595 | 20,031,905,590 | 2007-12-31 |
| 4357 | 2007-12-28 | 4,779,508,519 | 3,818,315 | 23.8697 | 20,023,316,270 | 2007-11-30 |
| 4358 | 2007-12-27 | 4,775,690,204 | -18,233,227 | 23.8506 | 20,023,316,270 | 2007-11-30 |
| 4359 | 2007-12-24 | 4,793,923,431 | 1,000 | 23.9417 | 20,023,316,270 | 2007-11-30 |
| 4360 | 2007-12-21 | 4,793,922,431 | 10,557,630 | 23.9417 | 20,023,316,270 | 2007-11-30 |
| 4361 | 2007-12-20 | 4,783,364,801 | -8,848,398 | 23.8890 | 20,023,316,270 | 2007-11-30 |
| 4362 | 2007-12-19 | 4,792,213,199 | -7,885,715 | 23.9332 | 20,023,316,270 | 2007-11-30 |
| 4363 | 2007-12-18 | 4,800,098,914 | -10,217,896 | 23.9725 | 20,023,316,270 | 2007-11-30 |
| 4364 | 2007-12-17 | 4,810,316,810 | 877,783 | 24.0236 | 20,023,316,270 | 2007-11-30 |
| 4365 | 2007-12-14 | 4,809,439,027 | -1,029,652 | 24.0192 | 20,023,316,270 | 2007-11-30 |
| 4366 | 2007-12-13 | 4,810,468,679 | -5,950,477 | 24.0243 | 20,023,316,270 | 2007-11-30 |
| 4367 | 2007-12-12 | 4,816,419,156 | -1,981,232 | 24.0541 | 20,023,316,270 | 2007-11-30 |
| 4368 | 2007-12-11 | 4,818,400,388 | -26,149,669 | 24.0639 | 20,023,316,270 | 2007-11-30 |
| 4369 | 2007-12-10 | 4,844,550,057 | 6,321,935 | 24.1945 | 20,023,316,270 | 2007-11-30 |
| 4370 | 2007-12-07 | 4,838,228,122 | 2,299,256 | 24.1630 | 20,023,316,270 | 2007-11-30 |
| 4371 | 2007-12-06 | 4,835,928,866 | 2,547,334 | 24.1515 | 20,023,316,270 | 2007-11-30 |
| 4372 | 2007-12-05 | 4,833,381,532 | 8,565,089 | 24.1388 | 20,023,316,270 | 2007-11-30 |
| 4373 | 2007-12-04 | 4,824,816,443 | 3,569,750 | 24.0960 | 20,023,316,270 | 2007-11-30 |
| 4374 | 2007-12-03 | 4,821,246,693 | 1,808,837 | 24.0782 | 20,023,316,270 | 2007-11-30 |
| 4375 | 2007-11-30 | 4,819,437,856 | 3,840,494 | 24.0691 | 20,023,316,270 | 2007-11-30 |
| 4376 | 2007-11-29 | 4,815,597,362 | 796,257 | 24.0547 | 20,019,382,760 | 2007-10-31 |
| 4377 | 2007-11-28 | 4,814,801,105 | -1,664,070 | 24.0507 | 20,019,382,760 | 2007-10-31 |
| 4378 | 2007-11-27 | 4,816,465,175 | -2,285,718 | 24.0590 | 20,019,382,760 | 2007-10-31 |
| 4379 | 2007-11-26 | 4,818,750,893 | 1,111,292 | 24.0704 | 20,019,382,760 | 2007-10-31 |
| 4380 | 2007-11-23 | 4,817,639,601 | 4,304,282 | 24.0649 | 20,019,382,760 | 2007-10-31 |
| 4381 | 2007-11-22 | 4,813,335,319 | 3,321,556 | 24.0434 | 20,019,382,760 | 2007-10-31 |
| 4382 | 2007-11-21 | 4,810,013,763 | 13,600,560 | 24.0268 | 20,019,382,760 | 2007-10-31 |
| 4383 | 2007-11-20 | 4,796,413,203 | -6,004,326 | 23.9588 | 20,019,382,760 | 2007-10-31 |
| 4384 | 2007-11-19 | 4,802,417,529 | -1,594,927 | 23.9888 | 20,019,382,760 | 2007-10-31 |
| 4385 | 2007-11-16 | 4,804,012,456 | 18,570,223 | 23.9968 | 20,019,382,760 | 2007-10-31 |
| 4386 | 2007-11-15 | 4,785,442,233 | -19,628,233 | 23.9040 | 20,019,382,760 | 2007-10-31 |
| 4387 | 2007-11-14 | 4,805,070,466 | -22,120,191 | 24.0021 | 20,019,382,760 | 2007-10-31 |
| 4388 | 2007-11-13 | 4,827,190,657 | 128,458 | 24.1126 | 20,019,382,760 | 2007-10-31 |
| 4389 | 2007-11-12 | 4,827,062,199 | -8,404,878 | 24.1119 | 20,019,382,760 | 2007-10-31 |
| 4390 | 2007-11-09 | 4,835,467,077 | 15,544,943 | 24.1539 | 20,019,382,760 | 2007-10-31 |
| 4391 | 2007-11-08 | 4,819,922,134 | -720,812 | 24.0763 | 20,019,382,760 | 2007-10-31 |
| 4392 | 2007-11-07 | 4,820,642,946 | -19,189,392 | 24.0799 | 20,019,382,760 | 2007-10-31 |
| 4393 | 2007-11-06 | 4,839,832,338 | 2,632,035 | 24.1757 | 20,019,382,760 | 2007-10-31 |
| 4394 | 2007-11-05 | 4,837,200,303 | -2,018,123 | 24.1626 | 20,019,382,760 | 2007-10-31 |
| 4395 | 2007-11-02 | 4,839,218,426 | 2,114,166 | 24.1727 | 20,019,382,760 | 2007-10-31 |
| 4396 | 2007-11-01 | 4,837,104,260 | -8,292,875 | 24.1621 | 20,019,382,760 | 2007-10-31 |
| 4397 | 2007-10-31 | 4,845,397,135 | 3,652,720 | 24.2035 | 20,019,382,760 | 2007-10-31 |
| 4398 | 2007-10-30 | 4,841,744,415 | 488,749 | 24.1872 | 20,017,817,170 | 2007-09-30 |
| 4399 | 2007-10-29 | 4,841,255,666 | -643,650 | 24.1847 | 20,017,817,170 | 2007-09-30 |
| 4400 | 2007-10-26 | 4,841,899,316 | -6,583,219 | 24.1879 | 20,017,817,170 | 2007-09-30 |
| 4401 | 2007-10-25 | 4,848,482,535 | 3,103,002 | 24.2208 | 20,017,817,170 | 2007-09-30 |
| 4402 | 2007-10-24 | 4,845,379,533 | -12,189,856 | 24.2053 | 20,017,817,170 | 2007-09-30 |
| 4403 | 2007-10-23 | 4,857,569,389 | 8,178,587 | 24.2662 | 20,017,817,170 | 2007-09-30 |
| 4404 | 2007-10-22 | 4,849,390,802 | 34,143 | 24.2254 | 20,017,817,170 | 2007-09-30 |
| 4405 | 2007-10-18 | 4,849,356,659 | 1,067,610 | 24.2252 | 20,017,817,170 | 2007-09-30 |
| 4406 | 2007-10-17 | 4,848,289,049 | 4,345,034 | 24.2199 | 20,017,817,170 | 2007-09-30 |
| 4407 | 2007-10-16 | 4,843,944,015 | 7,300,933 | 24.1982 | 20,017,817,170 | 2007-09-30 |
| 4408 | 2007-10-15 | 4,836,643,082 | 10,483,448 | 24.1617 | 20,017,817,170 | 2007-09-30 |
| 4409 | 2007-10-12 | 4,826,159,634 | -35,391 | 24.1093 | 20,017,817,170 | 2007-09-30 |
| 4410 | 2007-10-11 | 4,826,195,025 | -1,151,597 | 24.1095 | 20,017,817,170 | 2007-09-30 |
| 4411 | 2007-10-10 | 4,827,346,622 | 5,493,341 | 24.1152 | 20,017,817,170 | 2007-09-30 |
| 4412 | 2007-10-09 | 4,821,853,281 | 4,732,390 | 24.0878 | 20,017,817,170 | 2007-09-30 |
| 4413 | 2007-10-08 | 4,817,120,891 | -6,346,422 | 24.0642 | 20,017,817,170 | 2007-09-30 |
| 4414 | 2007-10-05 | 4,823,467,313 | 375,266 | 24.0959 | 20,017,817,170 | 2007-09-30 |
| 4415 | 2007-10-04 | 4,823,092,047 | -1,362,877 | 24.0940 | 20,017,817,170 | 2007-09-30 |
| 4416 | 2007-10-03 | 4,824,454,924 | 24,771,100 | 24.1008 | 20,017,817,170 | 2007-09-30 |
| 4417 | 2007-10-02 | 4,799,683,824 | -4,658,795 | 23.9771 | 20,017,817,170 | 2007-09-30 |
| 4418 | 2007-09-28 | 4,804,342,619 | 2,285,520 | 24.0064 | 20,012,768,974 | 2007-08-31 |
| 4419 | 2007-09-27 | 4,802,057,099 | 7,871,180 | 23.9950 | 20,012,768,974 | 2007-08-31 |
| 4420 | 2007-09-25 | 4,794,185,919 | -5,893,167 | 23.9556 | 20,012,768,974 | 2007-08-31 |
| 4421 | 2007-09-24 | 4,800,079,086 | 12,281,186 | 23.9851 | 20,012,768,974 | 2007-08-31 |
| 4422 | 2007-09-21 | 4,787,797,900 | 4,806,433 | 23.9237 | 20,012,768,974 | 2007-08-31 |
| 4423 | 2007-09-20 | 4,782,991,467 | 4,934,236 | 23.8997 | 20,012,768,974 | 2007-08-31 |
| 4424 | 2007-09-19 | 4,778,057,231 | 5,492,381 | 23.8750 | 20,012,768,974 | 2007-08-31 |
| 4425 | 2007-09-18 | 4,772,564,850 | -1,275,943 | 23.8476 | 20,012,768,974 | 2007-08-31 |
| 4426 | 2007-09-17 | 4,773,840,793 | 2,102,135 | 23.8540 | 20,012,768,974 | 2007-08-31 |
| 4427 | 2007-09-14 | 4,771,738,658 | -201,555 | 23.8435 | 20,012,768,974 | 2007-08-31 |
| 4428 | 2007-09-13 | 4,771,940,213 | 8,246,846 | 23.8445 | 20,012,768,974 | 2007-08-31 |
| 4429 | 2007-09-12 | 4,763,693,367 | 4,832,427 | 23.8033 | 20,012,768,974 | 2007-08-31 |
| 4430 | 2007-09-11 | 4,758,860,940 | -39,586,806 | 23.7791 | 20,012,768,974 | 2007-08-31 |
| 4431 | 2007-09-10 | 4,798,447,746 | -7,831,679 | 23.9769 | 20,012,768,974 | 2007-08-31 |
| 4432 | 2007-09-07 | 4,806,279,425 | 10,160,363 | 24.0161 | 20,012,768,974 | 2007-08-31 |
| 4433 | 2007-09-06 | 4,796,119,062 | 5,686,946 | 23.9653 | 20,012,768,974 | 2007-08-31 |
| 4434 | 2007-09-05 | 4,790,432,116 | 7,016,720 | 23.9369 | 20,012,768,974 | 2007-08-31 |
| 4435 | 2007-09-04 | 4,783,415,396 | 5,053,085 | 23.9018 | 20,012,768,974 | 2007-08-31 |
| 4436 | 2007-09-03 | 4,778,362,311 | -17,544,222 | 23.8766 | 20,012,768,974 | 2007-08-31 |
| 4437 | 2007-08-31 | 4,795,906,533 | -8,523,402 | 23.9642 | 20,012,768,974 | 2007-08-31 |
| 4438 | 2007-08-30 | 4,804,429,935 | 1,893,417 | 24.0117 | 20,008,691,485 | 2007-07-31 |
| 4439 | 2007-08-29 | 4,802,536,518 | 5,452,926 | 24.0023 | 20,008,691,485 | 2007-07-31 |
| 4440 | 2007-08-28 | 4,797,083,592 | 1,698,268 | 23.9750 | 20,008,691,485 | 2007-07-31 |
| 4441 | 2007-08-27 | 4,795,385,324 | 20,677,207 | 23.9665 | 20,008,691,485 | 2007-07-31 |
| 4442 | 2007-08-24 | 4,774,708,117 | -8,124,676 | 23.8632 | 20,008,691,485 | 2007-07-31 |
| 4443 | 2007-08-23 | 4,782,832,793 | 6,993,352 | 23.9038 | 20,008,691,485 | 2007-07-31 |
| 4444 | 2007-08-22 | 4,775,839,441 | 10,988,328 | 23.8688 | 20,008,691,485 | 2007-07-31 |
| 4445 | 2007-08-21 | 4,764,851,113 | -2,001,926 | 23.8139 | 20,008,691,485 | 2007-07-31 |
| 4446 | 2007-08-20 | 4,766,853,039 | -13,341,256 | 23.8239 | 20,008,691,485 | 2007-07-31 |
| 4447 | 2007-08-17 | 4,780,194,295 | 25,232,339 | 23.8906 | 20,008,691,485 | 2007-07-31 |
| 4448 | 2007-08-16 | 4,754,961,956 | 465,494 | 23.7645 | 20,008,691,485 | 2007-07-31 |
| 4449 | 2007-08-15 | 4,754,496,462 | 12,371,727 | 23.7622 | 20,008,691,485 | 2007-07-31 |
| 4450 | 2007-08-14 | 4,742,124,735 | -60,972 | 23.7003 | 20,008,691,485 | 2007-07-31 |
| 4451 | 2007-08-13 | 4,742,185,707 | -2,665,113 | 23.7006 | 20,008,691,485 | 2007-07-31 |
| 4452 | 2007-08-10 | 4,744,850,820 | 6,568,218 | 23.7139 | 20,008,691,485 | 2007-07-31 |
| 4453 | 2007-08-09 | 4,738,282,602 | -4,948,159 | 23.6811 | 20,008,691,485 | 2007-07-31 |
| 4454 | 2007-08-08 | 4,743,230,761 | -3,281,627 | 23.7059 | 20,008,691,485 | 2007-07-31 |
| 4455 | 2007-08-07 | 4,746,512,388 | 1,302,905 | 23.7223 | 20,008,691,485 | 2007-07-31 |
| 4456 | 2007-08-06 | 4,745,209,483 | 8,498,856 | 23.7157 | 20,008,691,485 | 2007-07-31 |
| 4457 | 2007-08-03 | 4,736,710,627 | 4,150,854 | 23.6733 | 20,008,691,485 | 2007-07-31 |
| 4458 | 2007-08-02 | 4,732,559,773 | -8,549,820 | 23.6525 | 20,008,691,485 | 2007-07-31 |
| 4459 | 2007-08-01 | 4,741,109,593 | -5,333,701 | 23.6953 | 20,008,691,485 | 2007-07-31 |
| 4460 | 2007-07-31 | 4,746,443,294 | -6,539,388 | 23.7219 | 20,008,691,485 | 2007-07-31 |
| 4461 | 2007-07-30 | 4,752,982,682 | -6,402,555 | 23.7612 | 20,003,122,050 | 2007-06-30 |
| 4462 | 2007-07-27 | 4,759,385,237 | -18,112,744 | 23.7932 | 20,003,122,050 | 2007-06-30 |
| 4463 | 2007-07-26 | 4,777,497,981 | 2,294,102 | 23.8838 | 20,003,122,050 | 2007-06-30 |
| 4464 | 2007-07-25 | 4,775,203,879 | -10,617,423 | 23.8723 | 20,003,122,050 | 2007-06-30 |
| 4465 | 2007-07-24 | 4,785,821,302 | 1,217,070 | 23.9254 | 20,003,122,050 | 2007-06-30 |
| 4466 | 2007-07-23 | 4,784,604,232 | -1,992,327 | 23.9193 | 20,003,122,050 | 2007-06-30 |
| 4467 | 2007-07-20 | 4,786,596,559 | 14,177,312 | 23.9292 | 20,003,122,050 | 2007-06-30 |
| 4468 | 2007-07-19 | 4,772,419,247 | -15,204,805 | 23.8584 | 20,003,122,050 | 2007-06-30 |
| 4469 | 2007-07-18 | 4,787,624,052 | -4,203,731 | 23.9344 | 20,003,122,050 | 2007-06-30 |
| 4470 | 2007-07-17 | 4,791,827,783 | 6,437,878 | 23.9554 | 20,003,122,050 | 2007-06-30 |
| 4471 | 2007-07-16 | 4,785,389,905 | 714,792 | 23.9232 | 20,003,122,050 | 2007-06-30 |
| 4472 | 2007-07-13 | 4,784,675,113 | 2,890,494 | 23.9196 | 20,003,122,050 | 2007-06-30 |
| 4473 | 2007-07-12 | 4,781,784,619 | 3,280,073 | 23.9052 | 20,003,122,050 | 2007-06-30 |
| 4474 | 2007-07-11 | 4,778,504,546 | 7,775,692 | 23.8888 | 20,003,122,050 | 2007-06-30 |
| 4475 | 2007-07-10 | 4,770,728,854 | -7,297,107 | 23.8499 | 20,003,122,050 | 2007-06-30 |
| 4476 | 2007-07-09 | 4,778,025,961 | -7,770,667 | 23.8864 | 20,003,122,050 | 2007-06-30 |
| 4477 | 2007-07-06 | 4,785,796,628 | 14,298,831 | 23.9252 | 20,003,122,050 | 2007-06-30 |
| 4478 | 2007-07-05 | 4,771,497,797 | 4,433,386 | 23.8538 | 20,003,122,050 | 2007-06-30 |
| 4479 | 2007-07-04 | 4,767,064,411 | -8,566,382 | 23.8316 | 20,003,122,050 | 2007-06-30 |
| 4480 | 2007-07-03 | 4,775,630,793 | 52,952,621 | 23.8744 | 20,003,122,050 | 2007-06-30 |
| 4481 | 2007-06-29 | 4,722,678,172 | -3,578,262 | 23.6169 | 19,997,027,813 | 2007-05-31 |
| 4482 | 2007-06-28 | 4,726,256,434 | 10,782,574 | 23.6348 | 19,997,027,813 | 2007-05-31 |
| 4483 | 2007-06-27 | 4,715,473,860 | 16,801,140 | 23.5809 | 19,997,027,813 | 2007-05-31 |
| 4484 | 2007-06-26 | 4,698,672,720 | 23.4969 | 19,997,027,813 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy