China Mobile Limited (HK): O

Exchange Code Listed Last trade Delisted
HK Main 00941  1997-10-23    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-12 23,290,822 2,054,672 86.500 2,014.66 21,611,554,459 0.108
2025-12-05 21,236,150 -4,638,185 87.150 1,850.73 21,611,554,459 0.098
2025-11-28 25,874,335 -6,632,664 87.300 2,258.83 21,611,554,459 0.120
2025-11-21 32,506,999 6,105,079 86.000 2,795.60 21,611,554,459 0.150
2025-11-14 26,401,920 -725,153 87.500 2,310.17 21,611,554,459 0.122
2025-11-07 27,127,073 1,885,312 87.150 2,364.12 21,611,554,459 0.126
2025-10-31 25,241,761 -3,089,318 85.250 2,151.86 21,611,554,459 0.117
2025-10-24 28,331,079 -1,845,793 85.400 2,419.47 21,611,554,459 0.131
2025-10-17 30,176,872 12,048,025 85.300 2,574.09 21,611,554,459 0.140
2025-10-10 18,128,847 6,035,813 84.800 1,537.33 21,611,554,459 0.084
2025-10-03 12,093,034 -9,363,748 84.550 1,022.47 21,611,554,459 0.056
2025-09-26 21,456,782 10,757,928 85.000 1,823.83 21,611,554,459 0.099
2025-09-19 10,698,854 -1,082,592 85.950 919.57 21,611,554,459 0.050
2025-09-12 11,781,446 -1,071,922 87.850 1,035.00 21,611,554,459 0.055
2025-09-05 12,853,368 -5,671,925 85.850 1,103.46 21,611,554,459 0.059
2025-08-29 18,525,293 -6,535,602 89.450 1,657.09 21,611,554,459 0.086
2025-08-22 25,060,895 4,294,820 89.800 2,250.47 21,611,554,459 0.116
2025-08-15 20,766,075 4,697,802 88.250 1,832.61 21,611,554,459 0.096
2025-08-08 16,068,273 4,413,587 86.900 1,396.33 21,611,554,459 0.074
2025-08-01 11,654,686 3,105,134 85.900 1,001.14 21,611,554,459 0.054
2025-07-25 8,549,552 -232,957 86.550 739.96 21,611,554,459 0.040
2025-07-18 8,782,509 -343,013 87.350 767.15 21,611,554,459 0.041
2025-07-11 9,125,522 618,408 87.000 793.92 21,611,554,459 0.042
2025-07-04 8,507,114 -371,093 85.900 730.76 21,611,554,459 0.039
2025-06-27 8,878,207 -98,939 86.350 766.63 21,606,238,818 0.041
2025-06-20 8,977,146 95,986 86.400 775.63 21,606,238,818 0.042
2025-06-13 8,881,160 -1,040,579 87.900 780.65 21,606,238,818 0.041
2025-06-06 9,921,739 -2,203,523 87.900 872.12 21,606,238,818 0.046
2025-05-30 12,125,262 -327,470 88.000 1,067.02 21,587,767,427 0.056
2025-05-23 12,452,732 -617,669 86.700 1,079.65 21,587,767,427 0.058
2025-05-16 13,070,401 -2,548,626 85.800 1,121.44 21,587,767,427 0.061
2025-05-09 15,619,027 2,286,589 83.550 1,304.97 21,587,767,427 0.072
2025-05-02 13,332,438 -5,438,759 81.750 1,089.93 21,587,767,427 0.062
2025-04-25 18,771,197 -7,431,914 80.850 1,517.65 21,584,276,346 0.087
2025-04-17 26,203,111 743,867 83.550 2,189.27 21,584,276,346 0.121
2025-04-11 25,459,244 10,564,069 81.000 2,062.20 21,584,276,346 0.118
2025-04-03 14,895,175 2,293,754 83.600 1,245.24 21,584,276,346 0.069
2025-03-28 12,601,421 280,970 82.750 1,042.77 21,564,893,225 0.058
2025-03-21 12,320,451 -984,037 83.550 1,029.37 21,564,893,225 0.057
2025-03-14 13,304,488 2,399,351 83.500 1,110.92 21,564,893,225 0.062
2025-03-07 10,905,137 2,952,990 83.550 911.12 21,564,893,225 0.051
2025-02-28 7,952,147 -2,432,575 79.000 628.22 21,564,893,225 0.037
2025-02-21 10,384,722 1,756,891 82.500 856.74 21,527,164,627 0.048
2025-02-14 8,627,831 504,381 79.900 689.36 21,527,164,627 0.040
2025-02-07 8,123,450 -3,795,786 75.500 613.32 21,527,164,627 0.038
2025-01-28 11,919,236 -3,041,536 75.700 902.29 21,517,317,437 0.055
2025-01-24 14,960,772 -5,365,971 75.300 1,126.55 21,517,317,437 0.070
2025-01-17 20,326,743 741,844 75.100 1,526.54 21,517,317,437 0.094
2025-01-10 19,584,899 1,610,310 74.800 1,464.95 21,517,317,437 0.091
2025-01-03 17,974,589 -2,450,442 75.850 1,363.37 21,517,317,437 0.084
2024-12-27 20,425,031 269,206 76.000 1,552.30 21,510,584,827 0.095
2024-12-20 20,155,825 107,479 75.350 1,518.74 21,487,100,796 0.094
2024-12-13 20,048,346 -549,950 74.050 1,484.58 21,487,100,796 0.093
2024-12-06 20,598,296 -2,548,229 72.750 1,498.53 21,487,100,796 0.096
2024-11-29 23,146,525 -5,286,156 72.300 1,673.49 21,483,302,678 0.108
2024-11-22 28,432,681 486,740 70.450 2,003.08 21,483,302,678 0.132
2024-11-15 27,945,941 9,026,455 70.550 1,971.59 21,483,302,678 0.130
2024-11-08 18,919,486 3,953,628 70.800 1,339.50 21,481,669,957 0.088
2024-11-01 14,965,858 4,131,860 71.600 1,071.56 21,481,669,957 0.070
2024-10-25 10,833,998 6,193,840 72.100 781.13 21,470,123,856 0.050
2024-10-18 4,640,158 389,952 73.750 342.21 21,470,123,856 0.022
2024-10-10 4,250,206 1,307,628 74.550 316.85 21,470,123,856 0.020
2024-10-04 2,942,578 208,968 75.500 222.16 21,470,123,856 0.014
2024-09-27 2,733,610 -3,626,110 73.050 199.69 21,455,280,381 0.013
2024-09-20 6,359,720 -2,159,074 72.100 458.54 21,455,280,381 0.030
2024-09-13 8,518,794 -534,300 71.100 605.69 21,455,280,381 0.040
2024-09-06 9,053,094 -539,233 72.000 651.82 21,455,280,381 0.042
2024-08-30 9,592,327 -3,752,798 76.200 730.94 21,449,841,521 0.045
2024-08-23 13,345,125 2,013,927 75.000 1,000.88 21,449,841,521 0.062
2024-08-16 11,331,198 -502,747 74.200 840.77 21,449,841,521 0.053
2024-08-09 11,833,945 4,551,951 71.300 843.76 21,449,841,521 0.055
2024-08-02 7,281,994 -6,947,444 73.750 537.05 21,449,841,521 0.034
2024-07-26 14,229,438 584,193 72.750 1,035.19 21,442,551,436 0.066
2024-07-19 13,645,245 6,319,882 75.000 1,023.39 21,442,551,436 0.064
2024-07-12 7,325,363 564,656 77.200 565.52 21,442,551,436 0.034
2024-07-05 6,760,707 1,103,428 76.850 519.56 21,442,551,436 0.032
2024-06-28 5,657,279 -3,227,389 77.000 435.61 21,427,608,756 0.026
2024-06-21 8,884,668 1,149,698 74.300 660.13 21,427,608,756 0.041
2024-06-14 7,734,970 1,701,352 73.500 568.52 21,427,608,756 0.036
2024-06-07 6,033,618 -1,337,368 74.950 452.22 21,427,608,756 0.028
2024-05-31 7,370,986 3,108,918 75.100 553.56 21,427,608,756 0.034
2024-05-24 4,262,068 1,695,301 73.200 311.98 21,414,276,912 0.020
2024-05-17 2,566,767 -904,665 74.350 190.84 21,414,276,912 0.012
2024-05-10 3,471,432 920,784 74.000 256.89 21,414,276,912 0.016
2024-05-03 2,550,648 -2,932,691 69.650 177.65 21,414,276,912 0.012
2024-04-26 5,483,339 -7,000,154 71.050 389.59 21,399,477,282 0.026
2024-04-19 12,483,493 6,150,029 69.000 861.36 21,399,477,282 0.058
2024-04-12 6,333,464 1,598,839 67.900 430.04 21,399,477,282 0.030
2024-04-05 4,734,625 -485,981 67.150 317.93 21,399,477,282 0.022
2024-03-28 5,220,606 -8,143,944 66.900 349.26 21,396,852,722 0.024
2024-03-22 13,364,550 10,373,562 67.250 898.77 21,396,852,722 0.062
2024-03-15 2,990,988 -512,851 66.200 198.00 21,396,852,722 0.014
2024-03-08 3,503,839 1,536,864 67.700 237.21 21,396,852,722 0.016
2024-03-01 1,966,975 33,916 65.500 128.84 21,396,852,722 0.009
2024-02-23 1,933,059 70,338 67.850 131.16 21,392,702,882 0.009
2024-02-16 1,862,721 46,800 66.550 123.96 21,392,702,882 0.009
2024-02-09 1,815,921 7,688 66.400 120.58 21,392,702,882 0.008
2024-02-02 1,808,233 -5,281,759 66.500 120.25 21,392,702,882 0.008
2024-01-26 7,089,992 -2,174,083 67.350 477.51 21,392,782,472 0.033
2024-01-19 9,264,075 4,189,328 64.950 601.70 21,392,661,992 0.043
2024-01-12 5,074,747 -2,027,218 65.100 330.37 21,390,880,312 0.024
2024-01-05 7,101,965 4,829,610 65.800 467.31 21,390,880,312 0.033
2023-12-29 2,272,355 555,308 64.800 147.25 21,389,195,242 0.011
2023-12-22 1,717,047 29,128 61.750 106.03 21,389,195,242 0.008
2023-12-15 1,687,919 207,780 62.150 104.90 21,389,195,242 0.008
2023-12-08 1,480,139 30,346 62.350 92.29 21,389,195,242 0.007
2023-12-01 1,449,793 21,830 62.350 90.39 21,389,195,242 0.007
2023-11-24 1,427,963 57,050 63.350 90.46 21,388,552,312 0.007
2023-11-17 1,370,913 -721,340 62.400 85.54 21,388,552,312 0.006
2023-11-10 2,092,253 770,250 61.650 128.99 21,388,552,312 0.010
2023-11-03 1,322,003 -5,343,811 62.450 82.56 21,388,552,312 0.006
2023-10-27 6,665,814 -2,570,256 62.850 418.95 21,387,711,862 0.031
2023-10-20 9,236,070 5,404,221 64.250 593.42 21,387,711,862 0.043
2023-10-13 3,831,849 -3,064,045 64.600 247.54 21,387,711,862 0.018
2023-10-06 6,895,894 447,732 64.750 446.51 21,387,711,862 0.032
2023-09-29 6,448,162 -15,798,562 65.700 423.64 21,383,633,148 0.030
2023-09-22 22,246,724 9,506,003 68.200 1,517.23 21,383,633,148 0.104
2023-09-15 12,740,721 -1,851,231 67.250 856.81 21,383,633,148 0.060
2023-09-08 14,591,952 6,651,320 65.000 948.48 21,383,633,148 0.068
2023-09-01 7,940,632 -9,154,677 67.100 532.82 21,383,633,148 0.037
2023-08-25 17,095,309 6,621,190 65.350 1,117.18 21,376,885,911 0.080
2023-08-18 10,474,119 5,574,472 64.200 672.44 21,376,885,911 0.049
2023-08-11 4,899,647 2,600,728 66.200 324.36 21,376,885,911 0.023
2023-08-04 2,298,919 1,099,110 64.800 148.97 21,376,885,911 0.011
2023-07-28 1,199,809 -4,113,176 65.000 77.99 21,374,420,790 0.006
2023-07-21 5,312,985 4,400,981 64.950 345.08 21,374,420,790 0.025
2023-07-14 912,004 -2,418,728 64.450 58.78 21,374,420,790 0.004
2023-07-07 3,330,732 -1,762,195 63.100 210.17 21,374,420,790 0.016
2023-06-30 5,092,927 -306,706 64.050 326.20 21,374,420,790 0.024
2023-06-23 5,399,633 789,964 62.250 336.13 21,372,891,480 0.025
2023-06-16 4,609,669 -3,044,045 63.600 293.17 21,372,891,480 0.022
2023-06-09 7,653,714 1,198,545 65.150 498.64 21,372,891,480 0.036
2023-06-02 6,455,169 1,386,763 64.400 415.71 21,372,891,480 0.030
2023-05-25 5,068,406 -2,431,550 64.400 326.41 21,371,226,484 0.024
2023-05-19 7,499,956 2,172,452 66.400 498.00 21,371,226,484 0.035
2023-05-12 5,327,504 377,666 66.000 351.62 21,371,226,484 0.025
2023-05-05 4,949,838 -230,234 68.450 338.82 21,371,226,484 0.023
2023-04-28 5,180,072 -2,450,199 67.650 350.43 21,367,767,064 0.024
2023-04-21 7,630,271 1,516,218 66.950 510.85 21,367,767,064 0.036
2023-04-14 6,114,053 1,044,450 66.950 409.34 21,367,767,064 0.029
2023-04-06 5,069,603 2,754,934 65.950 334.34 21,367,767,064 0.024
2023-03-31 2,314,669 -156,267 63.600 147.21 21,367,767,064 0.011
2023-03-24 2,470,936 -3,669,045 62.550 154.56 21,363,899,424 0.012
2023-03-17 6,139,981 2,426,750 65.950 404.93 21,363,899,424 0.029
2023-03-10 3,713,231 -272,174 62.000 230.22 21,363,899,424 0.017
2023-03-03 3,985,405 3,335,773 62.000 247.10 21,363,899,424 0.019
2023-02-24 649,632 0 57.950 37.65 21,363,162,764 0.003
2023-02-17 649,632 -1,236,193 57.350 37.26 21,363,162,764 0.003
2023-02-10 1,885,825 -2,054,601 56.950 107.40 21,363,162,764 0.009
2023-02-03 3,940,426 -1,443,842 56.750 223.62 21,363,162,764 0.018
2023-01-27 5,384,268 -241,429 56.700 305.29 21,362,826,764 0.025
2023-01-20 5,625,697 448,273 55.900 314.48 21,362,826,764 0.026
2023-01-13 5,177,424 1,662,084 55.500 287.35 21,362,826,764 0.024
2023-01-06 3,515,340 -268,073 53.250 187.19 21,362,826,764 0.016
2022-12-30 3,783,413 487,366 51.750 195.79 21,362,826,764 0.018
2022-12-23 3,296,047 29,910 51.900 171.06 21,362,826,764 0.015
2022-12-16 3,266,137 -989,098 51.550 168.37 21,362,826,764 0.015
2022-12-09 4,255,235 -314,810 51.650 219.78 21,362,826,764 0.020
2022-12-02 4,570,045 -6,602,777 51.350 234.67 21,362,826,764 0.021
2022-11-25 11,172,822 5,027,245 51.850 579.31 21,362,826,764 0.052
2022-11-18 6,145,577 -500 49.750 305.74 21,362,826,764 0.029
2022-11-11 6,146,077 101,508 49.200 302.39 21,362,826,764 0.029
2022-11-04 6,044,569 41,139 48.050 290.44 21,362,826,764 0.028
2022-10-28 6,003,430 -2,719,464 48.150 289.07 21,362,826,764 0.028
2022-10-21 8,722,894 -209,886 49.650 433.09 21,362,826,764 0.041
2022-10-14 8,932,780 24,690 50.050 447.09 21,362,826,764 0.042
2022-10-07 8,908,090 -1,036,317 50.400 448.97 21,362,826,764 0.042
2022-09-30 9,944,407 -4,406,026 49.900 496.23 21,362,826,764 0.047
2022-09-23 14,350,433 3,271,210 51.800 743.35 21,362,826,764 0.067
2022-09-16 11,079,223 2,027,776 51.500 570.58 21,362,826,764 0.052
2022-09-09 9,051,447 581,587 51.300 464.34 21,362,826,764 0.042
2022-09-02 8,469,860 2,019,106 51.850 439.16 21,362,826,764 0.040
2022-08-26 6,450,754 -199,500 52.600 339.31 21,362,826,764 0.030
2022-08-19 6,650,254 1,702,500 52.600 349.80 21,362,826,764 0.031
2022-08-12 4,947,754 -18,000 52.500 259.76 21,362,826,764 0.023
2022-08-05 4,965,754 -359,500 50.850 252.51 21,362,826,764 0.023
2022-07-29 5,325,254 -850,193 49.650 264.40 21,362,826,764 0.025
2022-07-22 6,175,447 -596,584 49.900 308.15 21,362,826,764 0.029
2022-07-15 6,772,031 1,500 48.950 331.49 21,362,826,764 0.032
2022-07-08 6,770,531 110,500 48.900 331.08 21,362,826,764 0.032
2022-06-30 6,660,031 -52,500 49.000 326.34 21,362,826,764 0.031
2022-06-24 6,712,531 -3,000 48.800 327.57 21,362,826,764 0.031
2022-06-17 6,715,531 68,000 49.800 334.43 21,362,826,764 0.031
2022-06-10 6,647,531 -7,000 50.000 332.38 21,362,826,764 0.031
2022-06-02 6,654,531 -820,000 50.600 336.72 21,362,826,764 0.031
2022-05-27 7,474,531 -1,892,813 50.600 378.21 21,362,826,764 0.035
2022-05-20 9,367,344 -4,221,875 52.450 491.32 21,362,826,764 0.044
2022-05-13 13,589,219 -523,642 51.100 694.41 21,362,826,764 0.064
2022-05-06 14,112,861 928,912 51.250 723.28 21,362,826,764 0.066
2022-04-29 13,183,949 2,534,927 52.400 690.84 21,362,826,764 0.062
2022-04-22 10,649,022 39,968 54.150 576.64 21,362,826,764 0.050
2022-04-14 10,609,054 243,920 55.350 587.21 21,362,826,764 0.050
2022-04-08 10,365,134 -151,214 55.450 574.75 21,362,826,764 0.049
2022-04-01 10,516,348 -1,708,668 54.500 573.14 21,362,826,764 0.049
2022-03-25 12,225,016 998,291 55.050 672.99 21,362,826,764 0.057
2022-03-18 11,226,725 -4,204,002 52.900 593.89 21,362,826,764 0.053
2022-03-11 15,430,727 -290,725 51.550 795.45 21,362,826,764 0.072
2022-03-04 15,721,452 -2,366,255 52.050 818.30 21,362,826,764 0.074
2022-02-25 18,087,707 -985,762 53.150 961.36 21,362,826,764 0.085
2022-02-18 19,073,469 -3,668,292 54.800 1,045.23 21,378,250,764 0.089
2022-02-11 22,741,761 305,022 56.350 1,281.50 21,378,250,764 0.106
2022-02-04 22,436,739 1,291,883 54.350 1,219.44 21,321,182,897 0.105
2022-01-28 21,144,856 -2,468,778 52.550 1,111.16 21,321,182,897 0.099
2022-01-21 23,613,634 50,377 51.250 1,210.20 21,321,182,897 0.111
2022-01-14 23,563,257 3,740,922 50.800 1,197.01 21,321,182,897 0.111
2022-01-07 19,822,335 -1,154,130 49.700 985.17 21,321,182,897 0.093
2021-12-31 20,976,465 -671,845 46.800 981.70 20,475,482,897 0.102
2021-12-24 21,648,310 352,000 47.500 1,028.29 20,475,482,897 0.106
2021-12-17 21,296,310 372,100 46.450 989.21 20,475,482,897 0.104
2021-12-10 20,924,210 358,095 46.200 966.70 20,475,482,897 0.102
2021-12-03 20,566,115 -2,833,488 46.700 960.44 20,475,482,897 0.100
2021-11-26 23,399,603 -483,966 46.900 1,097.44 20,475,482,897 0.114
2021-11-19 23,883,569 1,134,616 47.350 1,130.89 20,475,482,897 0.117
2021-11-12 22,748,953 -148,156 47.450 1,079.44 20,475,482,897 0.111
2021-11-05 22,897,109 1,482,796 48.700 1,115.09 20,475,482,897 0.112
2021-10-29 21,414,313 -2,456,281 48.250 1,033.24 20,475,482,897 0.105
2021-10-22 23,870,594 610,568 48.950 1,168.47 20,475,482,897 0.117
2021-10-15 23,260,026 -60,210 48.650 1,131.60 20,475,482,897 0.114
2021-10-08 23,320,236 3,828,310 48.300 1,126.37 20,475,482,897 0.114
2021-09-30 19,491,926 1,644,858 46.950 915.15 20,475,482,897 0.095
2021-09-24 17,847,068 157,010 47.200 842.38 20,475,482,897 0.087
2021-09-17 17,690,058 -359,980 47.800 845.58 20,475,482,897 0.086
2021-09-10 18,050,038 506,826 48.800 880.84 20,475,482,897 0.088
2021-09-03 17,543,212 -1,072,355 48.250 846.46 20,475,482,897 0.086
2021-08-27 18,615,567 -726,699 47.450 883.31 20,475,482,897 0.091
2021-08-20 19,342,266 -1,165,762 50.600 978.72 20,475,482,897 0.094
2021-08-13 20,508,028 2,106,180 51.850 1,063.34 20,475,482,897 0.100
2021-08-06 18,401,848 -444,091 49.200 905.37 20,475,482,897 0.090
2021-07-30 18,845,939 -1,770,354 47.850 901.78 20,475,482,897 0.092
2021-07-23 20,616,293 2,538,413 50.100 1,032.88 20,475,482,897 0.101
2021-07-16 18,077,880 1,011,109 48.050 868.64 20,475,482,897 0.088
2021-07-09 17,066,771 3,128,949 46.700 797.02 20,475,482,897 0.083
2021-07-02 13,937,822 -215,353 47.850 666.92 20,475,482,897 0.068
2021-06-25 14,153,175 1,380,694 49.500 700.58 20,475,482,897 0.069
2021-06-18 12,772,481 -49,170 47.350 604.78 20,475,482,897 0.062
2021-06-11 12,821,651 -945,692 48.600 623.13 20,475,482,897 0.063
2021-06-04 13,767,343 -1,226,761 48.400 666.34 20,475,482,897 0.067
2021-05-28 14,994,104 -2,840,210 49.250 738.46 20,475,482,897 0.073
2021-05-21 17,834,314 1,467,465 49.850 889.04 20,475,482,897 0.087
2021-05-14 16,366,849 1,465,735 48.550 794.61 20,475,482,897 0.080
2021-05-07 14,901,114 -380,665 50.000 745.06 20,475,482,897 0.073
2021-04-30 15,281,779 -89,210 52.000 794.65 20,475,482,897 0.075
2021-04-23 15,370,989 919,670 52.450 806.21 20,475,482,897 0.075
2021-04-16 14,451,319 -61,540 51.200 739.91 20,475,482,897 0.071
2021-04-09 14,512,859 38,599 50.250 729.27 20,475,482,897 0.071
2021-04-01 14,474,260 -279,126 51.050 738.91 20,475,482,897 0.071
2021-03-26 14,753,386 -165,075 50.750 748.73 20,475,482,897 0.072
2021-03-19 14,918,461 -618,801 52.950 789.93 20,475,482,897 0.073
2021-03-12 15,537,262 -3,686,258 52.000 807.94 20,475,482,897 0.076
2021-03-05 19,223,520 756,817 56.850 1,092.86 20,475,482,897 0.094
2021-02-26 18,466,703 -2,669,781 53.700 991.66 20,475,482,897 0.090
2021-02-19 21,136,484 1,569,152 53.750 1,136.09 20,475,482,897 0.103
2021-02-11 19,567,332 -1,794,903 47.450 928.47 20,475,482,897 0.096
2021-02-05 21,362,235 5,187,600 46.900 1,001.89 20,475,482,897 0.104
2021-01-29 16,174,635 -117,145 47.300 765.06 20,475,482,897 0.079
2021-01-22 16,291,780 -1,891,320 47.600 775.49 20,475,482,897 0.080
2021-01-15 18,183,100 -24,567,607 47.100 856.42 20,475,482,897 0.089
2021-01-08 42,750,707 -49,279,150 41.500 1,774.15 20,475,482,897 0.209
2020-12-31 92,029,857 22,479,502 44.200 4,067.72 20,475,482,897 0.449
2020-12-24 69,550,355 -2,841,261 44.500 3,094.99 20,475,482,897 0.340
2020-12-18 72,391,616 1,936,732 45.550 3,297.44 20,475,482,897 0.354
2020-12-11 70,454,884 21,053,034 44.300 3,121.15 20,475,482,897 0.344
2020-12-04 49,401,850 -12,879,079 46.750 2,309.54 20,475,482,897 0.241
2020-11-27 62,280,929 6,851,113 47.550 2,961.46 20,475,482,897 0.304
2020-11-20 55,429,816 -6,424,134 46.950 2,602.43 20,475,482,897 0.271
2020-11-13 61,853,950 7,957,383 50.000 3,092.70 20,475,482,897 0.302
2020-11-06 53,896,567 2,793,672 50.750 2,735.25 20,475,482,897 0.263
2020-10-30 51,102,895 7,680,669 47.150 2,409.50 20,475,482,897 0.250
2020-10-23 43,422,226 780,654 50.900 2,210.19 20,475,482,897 0.212
2020-10-16 42,641,572 -324,211 50.000 2,132.08 20,475,482,897 0.208
2020-10-09 42,965,783 97,882 49.950 2,146.14 20,475,482,897 0.210
2020-09-30 42,867,901 -938,086 49.450 2,119.82 20,475,482,897 0.209
2020-09-25 43,805,987 2,661,256 50.350 2,205.63 20,475,482,897 0.214
2020-09-18 41,144,731 -868,988 52.450 2,158.04 20,475,482,897 0.201
2020-09-11 42,013,719 -4,446,812 53.150 2,233.03 20,475,482,897 0.205
2020-09-04 46,460,531 -16,844,699 53.150 2,469.38 20,475,482,897 0.227
2020-08-28 63,305,230 9,514,374 55.800 3,532.43 20,475,482,897 0.309
2020-08-21 53,790,856 3,567,646 58.400 3,141.39 20,475,482,897 0.263
2020-08-14 50,223,210 -10,426,021 58.650 2,945.59 20,475,482,897 0.245
2020-08-07 60,649,231 1,378,703 53.850 3,265.96 20,475,482,897 0.296
2020-07-31 59,270,528 2,425,040 53.100 3,147.27 20,475,482,897 0.289
2020-07-24 56,845,488 -4,285,831 53.500 3,041.23 20,475,482,897 0.278
2020-07-17 61,131,319 -5,386,811 54.150 3,310.26 20,475,482,897 0.299
2020-07-10 66,518,130 -2,522,746 54.900 3,651.85 20,475,482,897 0.325
2020-07-03 69,040,876 5,394,028 54.650 3,773.08 20,475,482,897 0.337
2020-06-26 63,646,848 -1,585,629 53.400 3,398.74 20,475,482,897 0.311
2020-06-19 65,232,477 1,531,528 54.250 3,538.86 20,475,482,897 0.319
2020-06-12 63,700,949 2,108,450 54.250 3,455.78 20,475,482,897 0.311
2020-06-05 61,592,499 -3,428,154 54.650 3,366.03 20,475,482,897 0.301
2020-05-29 65,020,653 31,252 54.100 3,517.62 20,475,482,897 0.318
2020-05-22 64,989,401 9,840,629 56.150 3,649.15 20,475,482,897 0.317
2020-05-15 55,148,772 983,678 56.600 3,121.42 20,475,482,897 0.269
2020-05-08 54,165,094 -5,675,347 59.100 3,201.16 20,475,482,897 0.265
2020-04-29 59,840,441 2,538,345 62.450 3,737.04 20,475,482,897 0.292
2020-04-24 57,302,096 7,706,742 61.050 3,498.29 20,475,482,897 0.280
2020-04-17 49,595,354 -4,147,257 60.300 2,990.60 20,475,482,897 0.242
2020-04-09 53,742,611 2,695,913 61.600 3,310.54 20,475,482,897 0.262
2020-04-03 51,046,698 -236,297 60.650 3,095.98 20,475,482,897 0.249
2020-03-27 51,282,995 2,902,834 56.550 2,900.05 20,475,482,897 0.250
2020-03-20 48,380,161 4,057,772 54.800 2,651.23 20,475,482,897 0.236
2020-03-13 44,322,389 -4,408,146 52.900 2,344.65 20,475,482,897 0.216
2020-03-06 48,730,535 5,962,549 60.500 2,948.20 20,475,482,897 0.238
2020-02-28 42,767,986 -2,516,923 61.300 2,621.68 20,475,482,897 0.209
2020-02-21 45,284,909 5,546,014 66.100 2,993.33 20,475,482,897 0.221
2020-02-14 39,738,895 -987,991 65.100 2,587.00 20,475,482,897 0.194
2020-02-07 40,726,886 -8,954,887 67.300 2,740.92 20,475,482,897 0.199
2020-01-31 49,681,773 -6,970,003 64.200 3,189.57 20,475,482,897 0.243
2020-01-24 56,651,776 4,155,869 69.700 3,948.63 20,475,482,897 0.277
2020-01-17 52,495,907 4,156,458 66.200 3,475.23 20,475,482,897 0.256
2020-01-10 48,339,449 -1,735,628 64.200 3,103.39 20,475,482,897 0.236
2020-01-03 50,075,077 -209,870 64.400 3,224.83 20,475,482,897 0.245
2019-12-27 50,284,947 3,387,402 65.400 3,288.64 20,475,482,897 0.246
2019-12-20 46,897,545 2,598,628 63.950 2,999.10 20,475,482,897 0.229
2019-12-13 44,298,917 6,852,620 61.600 2,728.81 20,475,482,897 0.216
2019-12-06 37,446,297 -2,088,482 59.300 2,220.57 20,475,482,897 0.183
2019-11-29 39,534,779 -3,921,500 59.000 2,332.55 20,475,482,897 0.193
2019-11-22 43,456,279 2,266,728 61.300 2,663.87 20,475,482,897 0.212
2019-11-15 41,189,551 3,452,276 61.200 2,520.80 20,475,482,897 0.201
2019-11-08 37,737,275 -4,142,305 64.300 2,426.51 20,475,482,897 0.184
2019-11-01 41,879,580 5,898,049 64.250 2,690.76 20,475,482,897 0.205
2019-10-25 35,981,531 5,080,483 64.450 2,319.01 20,475,482,897 0.176
2019-10-18 30,901,048 589,087 66.150 2,044.10 20,475,482,897 0.151
2019-10-11 30,311,961 4,500,602 66.600 2,018.78 20,475,482,897 0.148
2019-10-04 25,811,359 33,180 65.000 1,677.74 20,475,482,897 0.126
2019-09-27 25,778,179 -2,129,975 64.000 1,649.80 20,475,482,897 0.126
2019-09-20 27,908,154 -8,279,465 64.600 1,802.87 20,475,482,897 0.136
2019-09-13 36,187,619 -3,432,511 67.500 2,442.66 20,475,482,897 0.177
2019-09-06 39,620,130 4,976,016 66.100 2,618.89 20,475,482,897 0.194
2019-08-30 34,644,114 -5,971,016 64.950 2,250.14 20,475,482,897 0.169
2019-08-23 40,615,130 1,175,045 66.800 2,713.09 20,475,482,897 0.198
2019-08-16 39,440,085 -3,109,018 66.050 2,605.02 20,475,482,897 0.193
2019-08-09 42,549,103 -3,608,312 64.900 2,761.44 20,475,482,897 0.208
2019-08-02 46,157,415 3,011,167 65.050 3,002.54 20,475,482,897 0.225
2019-07-26 43,146,248 10,712,119 67.400 2,908.06 20,475,482,897 0.211
2019-07-19 32,434,129 2,760,449 70.650 2,291.47 20,475,482,897 0.158
2019-07-12 29,673,680 2,072,727 69.900 2,074.19 20,475,482,897 0.145
2019-07-05 27,600,953 1,002,283 70.900 1,956.91 20,475,482,897 0.135
2019-06-28 26,598,670 -2,639,646 71.150 1,892.50 20,475,482,897 0.130
2019-06-21 29,238,316 932,559 71.000 2,075.92 20,475,482,897 0.143
2019-06-14 28,305,757 -216,849 68.300 1,933.28 20,475,482,897 0.138
2019-06-06 28,522,606 1,501,697 70.400 2,007.99 20,475,482,897 0.139
2019-05-31 27,020,909 -8,902,357 68.450 1,849.58 20,475,482,897 0.132
2019-05-24 35,923,266 1,757,029 73.400 2,636.77 20,475,482,897 0.175
2019-05-17 34,166,237 456,115 72.550 2,478.76 20,475,482,897 0.167
2019-05-10 33,710,122 -4,597,285 72.100 2,430.50 20,475,482,897 0.165
2019-05-03 38,307,407 -2,477,001 74.300 2,846.24 20,475,482,897 0.187
2019-04-26 40,784,408 4,853,616 75.050 3,060.87 20,475,482,897 0.199
2019-04-18 35,930,792 6,075,345 75.700 2,719.96 20,475,482,897 0.175
2019-04-12 29,855,447 -3,896 77.000 2,298.87 20,475,482,897 0.146
2019-04-04 29,859,343 -2,221,745 79.500 2,373.82 20,475,482,897 0.146
2019-03-29 32,081,088 -5,267,570 80.000 2,566.49 20,475,482,897 0.157
2019-03-22 37,348,658 -8,084,625 81.900 3,058.86 20,475,482,897 0.182
2019-03-15 45,433,283 -2,202,824 85.950 3,904.99 20,475,482,897 0.222
2019-03-08 47,636,107 12,546,459 81.250 3,870.43 20,475,482,897 0.233
2019-03-01 35,089,648 -6,932,024 83.900 2,944.02 20,475,482,897 0.171
2019-02-22 42,021,672 -10,152,552 85.000 3,571.84 20,475,482,897 0.205
2019-02-15 52,174,224 -5,527,957 83.300 4,346.11 20,475,482,897 0.255
2019-02-08 57,702,181 -1,997,161 82.350 4,751.77 20,475,482,897 0.282
2019-02-01 59,699,342 -3,577,981 83.150 4,964.00 20,475,482,897 0.292
2019-01-25 63,277,323 -6,514,058 81.150 5,134.95 20,475,482,897 0.309
2019-01-18 69,791,381 55,709 80.850 5,642.63 20,475,482,897 0.341
2019-01-11 69,735,672 -10,731,292 80.000 5,578.85 20,475,482,897 0.341
2019-01-04 80,466,964 -2,340,708 76.800 6,179.86 20,475,482,897 0.393
2018-12-28 82,807,672 -4,706,135 73.900 6,119.49 20,475,482,897 0.404
2018-12-21 87,513,807 -4,764,592 75.350 6,594.17 20,475,482,897 0.427
2018-12-14 92,278,399 -7,636,384 74.950 6,916.27 20,475,482,897 0.451
2018-12-07 99,914,783 10,918,809 77.550 7,748.39 20,475,482,897 0.488
2018-11-30 88,995,974 -3,417,125 77.650 6,910.54 20,475,482,897 0.435
2018-11-23 92,413,099 1,079,912 75.900 7,014.15 20,475,482,897 0.451
2018-11-16 91,333,187 8,390,991 76.850 7,018.96 20,475,482,897 0.446
2018-11-09 82,942,196 347,057 72.900 6,046.49 20,475,482,897 0.405
2018-11-02 82,595,139 5,924,007 74.050 6,116.17 20,475,482,897 0.403
2018-10-26 76,671,132 -5,096,563 73.050 5,600.83 20,475,482,897 0.374
2018-10-19 81,767,695 -1,848,452 77.850 6,365.62 20,475,482,897 0.399
2018-10-12 83,616,147 12,546,475 78.000 6,522.06 20,475,482,897 0.408
2018-10-05 71,069,672 11,186,016 77.550 5,511.45 20,475,482,897 0.347
2018-09-28 59,883,656 426,790 77.150 4,620.02 20,475,482,897 0.292
2018-09-21 59,456,866 -5,745,388 76.250 4,533.59 20,475,482,897 0.290
2018-09-14 65,202,254 1,651,343 76.900 5,014.05 20,475,482,897 0.318
2018-09-07 63,550,911 13,042,706 75.650 4,807.63 20,475,482,897 0.310
2018-08-31 50,508,205 -4,970,220 73.800 3,727.51 20,475,482,897 0.247
2018-08-24 55,478,425 -10,594,861 72.900 4,044.38 20,475,482,897 0.271
2018-08-17 66,073,286 8,895,884 73.300 4,843.17 20,475,482,897 0.323
2018-08-10 57,177,402 178,122 71.850 4,108.20 20,475,482,897 0.279
2018-08-03 56,999,280 6,160,137 69.250 3,947.20 20,475,482,897 0.278
2018-07-27 50,839,143 4,328,115 69.900 3,553.66 20,475,482,897 0.248
2018-07-20 46,511,028 -2,705,509 68.500 3,186.01 20,475,482,897 0.227
2018-07-13 49,216,537 -764,790 69.000 3,395.94 20,475,482,897 0.240
2018-07-06 49,981,327 -841,081 69.600 3,478.70 20,475,482,897 0.244
2018-06-29 50,822,408 -3,863,844 69.700 3,542.32 20,475,482,897 0.248
2018-06-22 54,686,252 -1,181,437 68.700 3,756.95 20,475,482,897 0.267
2018-06-15 55,867,689 1,480,829 70.250 3,924.71 20,475,482,897 0.273
2018-06-08 54,386,860 3,506,694 71.500 3,888.66 20,475,482,897 0.266
2018-06-01 50,880,166 -397,248 70.550 3,589.60 20,475,482,897 0.248
2018-05-25 51,277,414 2,138,463 72.050 3,694.54 20,475,482,897 0.250
2018-05-18 49,138,951 -245,790 73.400 3,606.80 20,475,482,897 0.240
2018-05-11 49,384,741 4,055,071 73.850 3,647.06 20,475,482,897 0.241
2018-05-04 45,329,670 -2,063,673 73.000 3,309.07 20,475,482,897 0.221
2018-04-27 47,393,343 -3,748,751 74.650 3,537.91 20,475,482,897 0.231
2018-04-20 51,142,094 -10,589,806 73.100 3,738.49 20,475,482,897 0.250
2018-04-13 61,731,900 769,743 73.750 4,552.73 20,475,482,897 0.301
2018-04-06 60,962,157 209,087 71.550 4,361.84 20,475,482,897 0.298
2018-03-29 60,753,070 -3,978,379 71.950 4,371.18 20,475,482,897 0.297
2018-03-23 64,731,449 4,144,288 70.800 4,582.99 20,475,482,897 0.316
2018-03-16 60,587,161 6,254,759 72.300 4,380.45 20,475,482,897 0.296
2018-03-09 54,332,402 4,714,044 72.200 3,922.80 20,475,482,897 0.265
2018-03-02 49,618,358 5,707,544 72.600 3,602.29 20,475,482,897 0.242
2018-02-23 43,910,814 340,027 74.750 3,282.33 20,475,482,897 0.214
2018-02-15 43,570,787 3,034,415 74.200 3,232.95 20,475,482,897 0.213
2018-02-09 40,536,372 6,984,976 74.600 3,024.01 20,475,482,897 0.198
2018-02-02 33,551,396 2,902,382 80.900 2,714.31 20,475,482,897 0.164
2018-01-26 30,649,014 1,370,264 82.300 2,522.41 20,475,482,897 0.150
2018-01-19 29,278,750 7,586,590 80.500 2,356.94 20,475,482,897 0.143
2018-01-12 21,692,160 -2,063,937 77.750 1,686.57 20,475,482,897 0.106
2018-01-05 23,756,097 105,331 78.050 1,854.16 20,475,482,897 0.116
2017-12-29 23,650,766 2,430,142 79.250 1,874.32 20,475,482,897 0.116
2017-12-22 21,220,624 -1,095,189 78.000 1,655.21 20,475,482,897 0.104
2017-12-15 22,315,813 -1,245,397 76.800 1,713.85 20,475,482,897 0.109
2017-12-08 23,561,210 1,076,765 76.000 1,790.65 20,475,482,897 0.115
2017-12-01 22,484,445 -2,226,638 78.800 1,771.77 20,475,482,897 0.110
2017-11-24 24,711,083 -635,108 79.650 1,968.24 20,475,482,897 0.121
2017-11-17 25,346,191 -3,738,209 78.150 1,980.80 20,475,482,897 0.124
2017-11-10 29,084,400 -1,984,293 80.300 2,335.48 20,475,482,897 0.142
2017-11-03 31,068,693 -1,640,444 78.850 2,449.77 20,475,482,897 0.152
2017-10-27 32,709,137 -3,396,480 79.200 2,590.56 20,475,482,897 0.160
2017-10-20 36,105,617 1,750,581 79.300 2,863.18 20,475,482,897 0.176
2017-10-13 34,355,036 -732,311 78.400 2,693.43 20,475,482,897 0.168
2017-10-06 35,087,347 4,755,354 78.950 2,770.15 20,475,482,897 0.171
2017-09-29 30,331,993 -320,223 79.150 2,400.78 20,475,482,897 0.148
2017-09-22 30,652,216 -3,261,679 79.400 2,433.79 20,475,482,897 0.150
2017-09-15 33,913,895 -2,741,251 81.500 2,763.98 20,475,482,897 0.166
2017-09-08 36,655,146 -792,088 82.300 3,016.72 20,475,482,897 0.179
2017-09-01 37,447,234 6,721,396 82.900 3,104.38 20,475,482,897 0.183
2017-08-25 30,725,838 3,512,163 87.700 2,694.66 20,475,482,897 0.150
2017-08-18 27,213,675 1,828,175 86.400 2,351.26 20,475,482,897 0.133
2017-08-11 25,385,500 -8,887,817 87.700 2,226.31 20,475,482,897 0.124
2017-08-04 34,273,317 382,109 83.350 2,856.68 20,475,482,897 0.167
2017-07-28 33,891,208 5,348,173 83.450 2,828.22 20,475,482,897 0.166
2017-07-21 28,543,035 3,069,523 84.250 2,404.75 20,475,482,897 0.139
2017-07-14 25,473,512 57,495 82.250 2,095.20 20,475,482,897 0.124
2017-07-07 25,416,017 4,107,769 80.900 2,056.16 20,475,482,897 0.124
2017-06-30 21,308,248 2,446,705 82.850 1,765.39 20,475,482,897 0.104
2017-06-23 18,861,543 -3,476,204 83.400 1,573.05 20,475,482,897 0.092
2017-06-16 22,337,747 -288,826 84.150 1,879.72 20,475,482,897 0.109
2017-06-09 22,626,573 1,969,215 84.000 1,900.63 20,475,482,897 0.111
2017-06-02 20,657,358 28,424 85.500 1,766.20 20,475,482,897 0.101
2017-05-26 20,628,934 1,311,143 86.150 1,777.18 20,475,482,897 0.101
2017-05-19 19,317,791 1,083,759 85.750 1,656.50 20,475,482,897 0.094
2017-05-12 18,234,032 382,227 85.100 1,551.72 20,475,482,897 0.089
2017-05-05 17,851,805 921,385 84.300 1,504.91 20,475,482,897 0.087
2017-04-28 16,930,420 1,426,219 82.950 1,404.38 20,475,482,897 0.083
2017-04-21 15,504,201 -773,216 83.850 1,300.03 20,475,482,897 0.076
2017-04-13 16,277,417 -662,715 84.500 1,375.44 20,475,482,897 0.079
2017-04-07 16,940,132 -331,855 85.500 1,448.38 20,475,482,897 0.083
2017-03-31 17,271,987 3,594,955 85.050 1,468.98 20,475,482,897 0.084
2017-03-24 13,677,032 -2,620,162 86.450 1,182.38 20,475,482,897 0.067
2017-03-17 16,297,194 -3,916,590 87.150 1,420.30 20,475,482,897 0.080
2017-03-10 20,213,784 -959,380 84.400 1,706.04 20,475,482,897 0.099
2017-03-03 21,173,164 -1,056,526 85.100 1,801.84 20,475,482,897 0.103
2017-02-24 22,229,690 -2,644,216 86.500 1,922.87 20,475,482,897 0.109
2017-02-17 24,873,906 -2,744,959 86.600 2,154.08 20,475,482,897 0.121
2017-02-10 27,618,865 253,835 87.650 2,420.79 20,475,482,897 0.135
2017-02-03 27,365,030 -1,063,452 86.950 2,379.39 20,475,482,897 0.134
2017-01-27 28,428,482 1,906,519 87.850 2,497.44 20,475,482,897 0.139
2017-01-20 26,521,963 2,196,577 86.400 2,291.50 20,475,482,897 0.130
2017-01-13 24,325,386 563,949 85.350 2,076.17 20,475,482,897 0.119
2017-01-06 23,761,437 -1,036,028 84.000 1,995.96 20,475,482,897 0.116
2016-12-30 24,797,465 -374,191 82.200 2,038.35 20,475,482,897 0.121
2016-12-23 25,171,656 1,208,503 80.500 2,026.32 20,475,482,897 0.123
2016-12-16 23,963,153 -3,226,806 81.250 1,947.01 20,475,482,897 0.117
2016-12-09 27,189,959 -5,822,409 83.600 2,273.08 20,475,482,897 0.133
2016-12-02 33,012,368 -1,887,345 84.300 2,782.94 20,475,482,897 0.161
2016-11-25 34,899,713 -1,569,013 83.900 2,928.09 20,475,482,897 0.170
2016-11-18 36,468,726 -1,971,618 84.600 3,085.25 20,475,482,897 0.178
2016-11-11 38,440,344 -2,575,720 84.250 3,238.60 20,475,482,897 0.188
2016-11-04 41,016,064 1,594,151 87.300 3,580.70 20,475,482,897 0.200
2016-10-28 39,421,913 -1,771,130 88.200 3,477.01 20,475,482,897 0.193
2016-10-20 41,193,043 -2,996,330 92.000 3,789.76 20,475,482,897 0.201
2016-10-14 44,189,373 -1,122,337 93.850 4,147.17 20,475,482,897 0.216
2016-10-07 45,311,710 2,148,368 96.450 4,370.31 20,475,482,897 0.221
2016-09-30 43,163,342 -709,387 93.850 4,050.88 20,475,482,897 0.211
2016-09-23 43,872,729 2,308,819 96.350 4,227.14 20,475,482,897 0.214
2016-09-15 41,563,910 1,942,517 94.500 3,927.79 20,475,482,897 0.203
2016-09-09 39,621,393 1,032,484 98.000 3,882.90 20,475,482,897 0.194
2016-09-02 38,588,909 -2,093,415 95.050 3,667.88 20,475,482,897 0.188
2016-08-26 40,682,324 -2,312,367 96.250 3,915.67 20,475,482,897 0.199
2016-08-19 42,994,691 -1,979,832 98.700 4,243.58 20,475,482,897 0.210
2016-08-12 44,974,523 -1,974,872 99.000 4,452.48 20,475,482,897 0.220
2016-08-05 46,949,395 1,274,577 96.450 4,528.27 20,475,482,897 0.229
2016-07-29 45,674,818 948,564 95.650 4,368.80 20,475,482,897 0.223
2016-07-22 44,726,254 11,923,917 96.550 4,318.32 20,475,482,897 0.218
2016-07-15 32,802,337 7,046,395 93.200 3,057.18 20,475,482,897 0.160
2016-07-08 25,755,942 -539,563 87.450 2,252.36 20,475,482,897 0.126
2016-06-30 26,295,505 2,080,111 88.650 2,331.10 20,475,482,897 0.128
2016-06-24 24,215,394 -9,104,595 83.750 2,028.04 20,475,482,897 0.118
2016-06-17 33,319,989 -4,417,183 84.900 2,828.87 20,475,482,897 0.163
2016-06-10 37,737,172 -1,436,664 89.050 3,360.50 20,475,482,897 0.184
2016-06-03 39,173,836 -130,950 88.100 3,451.21 20,475,482,897 0.191
2016-05-27 39,304,786 1,804,919 87.150 3,425.41 20,475,482,897 0.192
2016-05-20 37,499,867 2,660,643 84.400 3,164.99 20,475,482,897 0.183
2016-05-13 34,839,224 4,240 83.950 2,924.75 20,475,482,897 0.170
2016-05-06 34,834,984 -1,967,542 85.850 2,990.58 20,475,482,897 0.170
2016-04-29 36,802,526 -839,285 88.950 3,273.58 20,475,482,897 0.180
2016-04-22 37,641,811 829,085 91.300 3,436.70 20,475,482,897 0.184
2016-04-15 36,812,726 -1,069,578 89.850 3,307.62 20,475,482,897 0.180
2016-04-08 37,882,304 1,293,050 86.350 3,271.14 20,475,482,897 0.185
2016-04-01 36,589,254 3,087,953 85.650 3,133.87 20,475,482,897 0.179
2016-03-24 33,501,301 -316,140 83.300 2,790.66 20,475,482,897 0.164
2016-03-18 33,817,441 -919,886 85.100 2,877.86 20,475,482,897 0.165
2016-03-11 34,737,327 -616,544 85.500 2,970.04 20,475,482,897 0.170
2016-03-04 35,353,871 -1,133,770 85.700 3,029.83 20,475,482,897 0.173
2016-02-26 36,487,641 -857,471 84.450 3,081.38 20,475,482,897 0.178
2016-02-19 37,345,112 -630,475 84.350 3,150.06 20,475,482,897 0.182
2016-02-12 37,975,587 -1,527,406 82.200 3,121.59 20,475,482,897 0.185
2016-02-05 39,502,993 3,300,087 84.600 3,341.95 20,475,482,897 0.193
2016-01-29 36,202,906 3,280,588 85.700 3,102.59 20,475,482,897 0.177
2016-01-22 32,922,318 5,575,933 82.650 2,721.03 20,475,482,897 0.161
2016-01-15 27,346,385 2,525,937 80.450 2,200.02 20,475,482,897 0.134
2016-01-08 24,820,448 -3,532,903 82.050 2,036.52 20,475,482,897 0.121
2015-12-31 28,353,351 226,167 87.500 2,480.92 20,475,482,897 0.138
2015-12-24 28,127,184 -414,649 88.550 2,490.66 20,475,482,897 0.137
2015-12-18 28,541,833 -1,021,273 88.100 2,514.54 20,475,482,897 0.139
2015-12-11 29,563,106 2,160,796 89.600 2,648.85 20,475,482,897 0.144
2015-12-04 27,402,310 -10,050,154 90.300 2,474.43 20,475,482,897 0.134
2015-11-27 37,452,464 2,393,128 88.800 3,325.78 20,475,275,627 0.183
2015-11-20 35,059,336 392,991 91.750 3,216.69 20,475,275,627 0.171
2015-11-13 34,666,345 3,198,163 90.550 3,139.04 20,475,275,627 0.169
2015-11-06 31,468,182 763,911 93.300 2,935.98 20,475,275,627 0.154
2015-10-30 30,704,271 -1,267,559 92.800 2,849.36 20,475,248,137 0.150
2015-10-23 31,971,830 -4,308,731 93.350 2,984.57 20,475,248,137 0.156
2015-10-16 36,280,561 -5,245,326 94.200 3,417.63 20,475,033,807 0.177
2015-10-09 41,525,887 -8,005,446 91.600 3,803.77 20,475,033,807 0.203
2015-10-02 49,531,333 2,790,251 94.300 4,670.80 20,475,033,807 0.242
2015-09-25 46,741,082 7,365,958 94.400 4,412.36 20,475,031,307 0.228
2015-09-18 39,375,124 -3,534,107 92.150 3,628.42 20,475,031,307 0.192
2015-09-11 42,909,231 -1,763,593 91.550 3,928.34 20,475,031,307 0.210
2015-09-04 44,672,824 2,076,164 91.500 4,087.56 20,475,031,307 0.218
2015-08-28 42,596,660 4,303,992 91.800 3,910.37 20,475,027,907 0.208
2015-08-21 38,292,668 7,344,113 100.300 3,840.75 20,475,027,907 0.187
2015-08-14 30,948,555 217,308 99.450 3,077.83 20,475,027,907 0.151
2015-08-07 30,731,247 1,563,026 100.900 3,100.78 20,475,027,907 0.150
2015-07-31 29,168,221 -231,023 101.500 2,960.57 20,475,027,907 0.142
2015-07-24 29,399,244 -2,282,941 100.200 2,945.80 20,475,027,907 0.144
2015-07-17 31,682,185 3,167,291 97.550 3,090.60 20,475,027,907 0.155
2015-07-10 28,514,894 6,696,604 95.850 2,733.15 20,475,027,907 0.139
2015-07-03 21,818,290 441,950 99.950 2,180.74 20,475,027,907 0.107
2015-06-26 21,376,340 -3,159,355 99.800 2,133.36 20,475,001,907 0.104
2015-06-19 24,535,695 2,009,968 99.550 2,442.53 20,475,001,907 0.120
2015-06-12 22,525,727 -861,420 101.700 2,290.87 20,475,001,907 0.110
2015-06-05 23,387,147 590,793 102.300 2,392.51 20,475,001,907 0.114
2015-05-29 22,796,354 -6,181,592 102.100 2,327.51 20,474,994,407 0.111
2015-05-22 28,977,946 3,091,212 105.800 3,065.87 20,474,994,407 0.142
2015-05-15 25,886,734 1,813,574 109.000 2,821.65 20,474,994,407 0.126
2015-05-08 24,073,160 -892,971 108.200 2,604.72 20,474,994,407 0.118
2015-04-30 24,966,131 -4,355,477 110.700 2,763.75 20,474,994,407 0.122
2015-04-24 29,321,608 -23,508 115.100 3,374.92 20,474,959,077 0.143
2015-04-17 29,345,116 -3,977,469 107.700 3,160.47 20,474,959,077 0.143
2015-04-10 33,322,585 2,134,984 110.600 3,685.48 20,474,959,077 0.163
2015-04-02 31,187,601 -5,479,077 102.800 3,206.09 20,474,959,077 0.152
2015-03-27 36,666,678 1,863,949 99.950 3,664.83 20,474,500,317 0.179
2015-03-20 34,802,729 -451,664 98.350 3,422.85 20,474,500,317 0.170
2015-03-13 35,254,393 2,039,300 99.900 3,521.91 20,474,500,317 0.172
2015-03-06 33,215,093 3,182,942 101.300 3,364.69 20,474,500,317 0.162
2015-02-27 30,032,151 -2,859,664 105.400 3,165.39 20,463,975,863 0.147
2015-02-18 32,891,815 -1,635,613 106.900 3,516.14 20,463,975,863 0.161
2015-02-13 34,527,428 -83,522 107.200 3,701.34 20,463,975,863 0.169
2015-02-06 34,610,950 -1,686,722 105.900 3,665.30 20,463,975,863 0.169
2015-01-30 36,297,672 -3,383,664 102.500 3,720.51 20,453,712,014 0.177
2015-01-23 39,681,336 2,061,825 104.500 4,146.70 20,453,712,014 0.194
2015-01-16 37,619,511 2,736,328 97.850 3,681.07 20,453,712,014 0.184
2015-01-09 34,883,183 -2,554,742 95.050 3,315.65 20,438,426,514 0.171
2015-01-02 37,437,925 138,087 91.400 3,421.83 20,438,426,514 0.183
2014-12-24 37,299,838 -3,784,366 91.450 3,411.07 20,395,166,999 0.183
2014-12-19 41,084,204 1,505,127 90.250 3,707.85 20,395,166,999 0.201
2014-12-12 39,579,077 -608,388 90.650 3,587.84 20,395,166,999 0.194
2014-12-05 40,187,465 -8,577,456 95.050 3,819.82 20,395,166,999 0.197
2014-11-28 48,764,921 -5,073,358 95.550 4,659.49 20,389,633,499 0.239
2014-11-21 53,838,279 3,173,260 94.850 5,106.56 20,389,633,499 0.264
2014-11-14 50,665,019 -1,664,921 96.650 4,896.77 20,389,633,499 0.248
2014-11-07 52,329,940 -2,358,692 96.500 5,049.84 20,389,633,499 0.257
2014-10-31 54,688,632 -3,856,161 96.500 5,277.45 20,389,633,499 0.268
2014-10-24 58,544,793 -4,828,778 90.000 5,269.03 20,379,520,202 0.287
2014-10-17 63,373,571 2,807,751 91.950 5,827.20 20,379,520,202 0.311
2014-10-10 60,565,820 2,531,883 92.350 5,593.25 20,379,520,202 0.297
2014-10-03 58,033,937 2,366,779 92.850 5,388.45 20,379,520,202 0.285
2014-09-26 55,667,158 -5,124,704 92.700 5,160.35 20,369,826,747 0.273
2014-09-19 60,791,862 -1,982,496 96.400 5,860.34 20,369,826,747 0.298
2014-09-12 62,774,358 1,221,253 99.300 6,233.49 20,369,826,747 0.308
2014-09-05 61,553,105 10,524,338 100.200 6,167.62 20,369,826,747 0.302
2014-08-29 51,028,767 -2,569,083 96.400 4,919.17 20,366,094,247 0.251
2014-08-22 53,597,850 -7,593,956 95.000 5,091.80 20,366,094,247 0.263
2014-08-15 61,191,806 5,297,344 93.400 5,715.31 20,349,017,747 0.301
2014-08-08 55,894,462 -476,483 85.500 4,778.98 20,349,017,747 0.275
2014-08-01 56,370,945 -3,545,341 85.300 4,808.44 20,349,017,747 0.277
2014-07-25 59,916,286 -2,289,093 84.050 5,035.96 20,312,402,909 0.295
2014-07-18 62,205,379 -16,877,521 81.600 5,075.96 20,312,402,909 0.306
2014-07-11 79,082,900 -5,455,701 76.600 6,057.75 20,312,402,909 0.389
2014-07-04 84,538,601 -172,490 76.100 6,433.39 20,312,402,909 0.416
2014-06-27 84,711,091 -523,640 75.600 6,404.16 20,306,272,909 0.417
2014-06-20 85,234,731 -2,725,069 75.850 6,465.05 20,306,272,909 0.420
2014-06-13 87,959,800 -109,536 75.800 6,667.35 20,306,272,909 0.433
2014-06-06 88,069,336 247,779 75.550 6,653.64 20,306,272,909 0.434
2014-05-30 87,821,557 -3,028,095 75.850 6,661.27 20,249,564,909 0.434
2014-05-16 90,849,652 -3,063,886 76.450 6,945.46 20,249,564,909 0.449
2014-05-09 93,913,538 -3,317,692 74.500 6,996.56 20,249,564,909 0.464
2014-05-02 97,231,230 -1,211,988 73.100 7,107.60 20,249,564,909 0.480
2014-04-25 98,443,218 -2,074,206 69.050 6,797.50 20,213,729,409 0.487
2014-04-17 100,517,424 -9,309,249 71.950 7,232.23 20,213,729,409 0.497
2014-04-11 109,826,673 -7,262,818 74.600 8,193.07 20,213,729,409 0.543
2014-04-04 117,089,491 3,010,197 71.100 8,325.06 20,213,729,409 0.579
2014-03-28 114,079,294 -1,144,116 69.900 7,974.14 20,165,428,909 0.566
2014-03-21 115,223,410 10,118,104 64.500 7,431.91 20,165,428,909 0.571
2014-03-14 105,105,306 -1,040,907 69.500 7,304.82 20,165,428,909 0.521
2014-03-07 106,146,213 2,673,659 73.400 7,791.13 20,165,428,909 0.526
2014-02-28 103,472,554 -7,899,771 73.750 7,631.10 20,165,428,909 0.513
2014-02-21 111,372,325 -3,204,867 73.950 8,235.98 20,112,417,240 0.554
2014-02-14 114,577,192 5,036,646 73.850 8,461.53 20,112,417,240 0.570
2014-02-07 109,540,546 659,843 73.100 8,007.41 20,112,417,240 0.545
2014-01-30 108,880,703 3,873,482 74.050 8,062.62 20,102,539,665 0.542
2014-01-24 105,007,221 2,874,131 76.150 7,996.30 20,102,539,665 0.522
2014-01-17 102,133,090 7,399,955 77.850 7,951.06 20,102,539,665 0.508
2014-01-10 94,733,135 3,965,927 77.800 7,370.24 20,102,539,665 0.471
2014-01-03 90,767,208 2,128,956 78.600 7,134.30 20,102,539,665 0.452
2013-12-27 88,638,252 2,211,988 81.000 7,179.70 20,102,297,665 0.441
2013-12-20 86,426,264 6,856,910 79.900 6,905.46 20,102,297,665 0.430
2013-12-13 79,569,354 3,382,094 81.300 6,468.99 20,102,297,665 0.396
2013-12-06 76,187,260 220,210 84.650 6,449.25 20,102,297,665 0.379
2013-11-29 75,967,050 -997,557 83.500 6,343.25 20,102,169,515 0.378
2013-11-22 76,964,607 8,004,490 80.450 6,191.80 20,102,169,515 0.383
2013-11-15 68,960,117 4,213,653 81.000 5,585.77 20,102,169,515 0.343
2013-11-08 64,746,464 -1,520,622 80.500 5,212.09 20,102,169,515 0.322
2013-11-01 66,267,086 1,250,765 81.000 5,367.63 20,102,169,515 0.330
2013-10-25 65,016,321 4,528,833 80.100 5,207.81 20,102,055,515 0.323
2013-10-18 60,487,488 -548,915 84.600 5,117.24 20,102,055,515 0.301
2013-10-11 61,036,403 -907,360 85.100 5,194.20 20,102,055,515 0.304
2013-10-04 61,943,763 -3,726,865 84.000 5,203.28 20,102,055,515 0.308
2013-09-27 65,670,628 1,813,360 88.150 5,788.87 20,101,217,235 0.327
2013-09-19 63,857,268 -1,491,794 87.950 5,616.25 20,101,217,235 0.318
2013-09-13 65,349,062 8,770,320 87.600 5,724.58 20,101,217,235 0.325
2013-09-06 56,578,742 -11,728,309 86.000 4,865.77 20,101,217,235 0.281
2013-08-30 68,307,051 1,638,943 83.350 5,693.39 20,101,086,945 0.340
2013-08-23 66,668,108 1,982,761 83.150 5,543.45 20,101,086,945 0.332
2013-08-16 64,685,347 -8,041,338 83.700 5,414.16 20,101,086,945 0.322
2013-08-09 72,726,685 2,718,643 82.550 6,003.59 20,101,086,945 0.362
2013-08-02 70,008,042 -9,124,966 83.150 5,821.17 20,101,086,945 0.348
2013-07-26 79,133,008 -6,045,425 83.450 6,603.65 20,100,967,300 0.394
2013-07-19 85,178,433 -1,147,758 81.700 6,959.08 20,100,967,300 0.424
2013-07-12 86,326,191 -1,785,182 81.550 7,039.90 20,100,967,300 0.429
2013-07-05 88,111,373 593,167 80.650 7,106.18 20,100,967,300 0.438
2013-06-28 87,518,206 -3,304,221 81.000 7,088.97 20,100,904,200 0.435
2013-06-21 90,822,427 4,555,266 77.100 7,002.41 20,100,904,200 0.452
2013-06-14 86,267,161 11,779,773 75.850 6,543.36 20,100,904,200 0.429
2013-06-07 74,487,388 3,314,298 78.650 5,858.43 20,100,904,200 0.371
2013-05-31 71,173,090 958,983 82.450 5,868.22 20,100,904,200 0.354
2013-05-24 70,214,107 1,423,304 82.900 5,820.75 20,100,722,395 0.349
2013-05-16 68,790,803 562,890 85.700 5,895.37 20,100,722,395 0.342
2013-05-10 68,227,913 1,685,417 86.200 5,881.25 20,100,722,395 0.339
2013-05-03 66,542,496 -1,508,201 84.800 5,642.80 20,100,722,395 0.331
2013-04-26 68,050,697 -3,197,620 84.100 5,723.06 20,100,615,130 0.339
2013-04-19 71,248,317 5,246,887 82.150 5,853.05 20,100,615,130 0.354
2013-04-12 66,001,430 3,049,730 82.950 5,474.82 20,100,615,130 0.328
2013-04-05 62,951,700 -2,809,468 82.000 5,162.04 20,100,615,130 0.313
2013-03-28 65,761,168 -1,308,582 82.200 5,405.57 20,100,519,530 0.327
2013-03-22 67,069,750 5,649,593 81.500 5,466.18 20,100,519,530 0.334
2013-03-15 61,420,157 -6,274,449 82.550 5,070.23 20,100,519,530 0.306
2013-03-08 67,694,606 -4,556,486 84.200 5,699.89 20,100,519,530 0.337
2013-03-01 72,251,092 -4,404,435 84.550 6,108.83 20,100,519,530 0.359
2013-02-22 76,655,527 4,777,833 85.750 6,573.21 20,100,475,530 0.381
2013-02-15 71,877,694 -187,979 85.750 6,163.51 20,100,475,530 0.358
2013-02-08 72,065,673 868,561 85.450 6,158.01 20,100,475,530 0.359
2013-02-01 71,197,112 3,699,525 85.000 6,051.75 20,100,475,530 0.354
2013-01-25 67,497,587 2,455,542 84.000 5,669.80 20,100,340,600 0.336
2013-01-18 65,042,045 -14,094,405 87.650 5,700.94 20,100,340,600 0.324
2013-01-11 79,136,450 -6,276,435 89.850 7,110.41 20,100,340,600 0.394
2013-01-04 85,412,885 -1,629,242 90.650 7,742.68 20,100,340,600 0.425
2012-12-28 87,042,127 -3,335,009 90.250 7,855.55 20,099,909,235 0.433
2012-12-21 90,377,136 4,716,891 90.150 8,147.50 20,099,909,235 0.450
2012-12-14 85,660,245 -1,140,773 88.900 7,615.20 20,099,909,235 0.426
2012-12-07 86,801,018 1,249,425 88.150 7,651.51 20,099,909,235 0.432
2012-11-30 85,551,593 512,955 88.600 7,579.87 20,099,909,235 0.426
2012-11-23 85,038,638 4,208,840 87.950 7,479.15 20,099,726,940 0.423
2012-11-16 80,829,798 -922,505 84.850 6,858.41 20,099,726,940 0.402
2012-11-09 81,752,303 1,866,009 86.150 7,042.96 20,099,726,940 0.407
2012-11-02 79,886,294 5,731,205 87.800 7,014.02 20,099,726,940 0.397
2012-10-26 74,155,089 -5,754,558 85.750 6,358.80 20,099,688,720 0.369
2012-10-19 79,909,647 3,151,731 84.550 6,756.36 20,099,688,720 0.398
2012-10-12 76,757,916 2,022,749 84.350 6,474.53 20,099,688,720 0.382
2012-10-05 74,735,167 2,205,084 85.900 6,419.75 20,099,688,720 0.372
2012-09-28 72,530,083 2,761,546 85.950 6,233.96 20,099,626,420 0.361
2012-09-21 69,768,537 -4,656,955 85.600 5,972.19 20,099,626,420 0.347
2012-09-14 74,425,492 5,055,288 83.200 6,192.20 20,099,626,420 0.370
2012-09-07 69,370,204 -4,185,814 82.300 5,709.17 20,099,626,420 0.345
2012-08-31 73,556,018 82.800 6,090.44 20,099,626,420 0.366

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top