SOUTHGOBI RESOURCES LTD.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 01878 | 2010-01-29 | 2023-04-17 | ||
| HK Main | 01878 | 2023-04-17 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-27 | 8,092,319 | -50 | 2.73 | 296,704,666 | 2025-06-30 |
| 2 | 2025-08-18 | 8,092,369 | 600 | 2.73 | 296,704,666 | 2025-06-30 |
| 3 | 2025-08-12 | 8,091,769 | 50 | 2.73 | 296,704,666 | 2025-06-30 |
| 4 | 2025-08-11 | 8,091,719 | -100 | 2.73 | 296,704,666 | 2025-06-30 |
| 5 | 2025-05-27 | 8,091,819 | -50 | 2.73 | 296,704,666 | 2025-04-30 |
| 6 | 2025-05-26 | 8,091,869 | -200 | 2.73 | 296,704,666 | 2025-04-30 |
| 7 | 2025-05-22 | 8,092,069 | 100 | 2.73 | 296,704,666 | 2025-04-30 |
| 8 | 2025-05-20 | 8,091,969 | -100 | 2.73 | 296,704,666 | 2025-04-30 |
| 9 | 2025-05-08 | 8,092,069 | -50 | 2.73 | 296,704,666 | 2025-04-30 |
| 10 | 2025-05-06 | 8,092,119 | -50 | 2.73 | 296,704,666 | 2025-04-30 |
| 11 | 2025-04-11 | 8,092,169 | -200 | 2.73 | 296,704,666 | 2025-03-31 |
| 12 | 2025-04-03 | 8,092,369 | -100 | 2.73 | 296,704,666 | 2025-03-31 |
| 13 | 2025-03-26 | 8,092,469 | 950 | 2.73 | 296,704,666 | 2025-02-28 |
| 14 | 2025-03-21 | 8,091,519 | -600 | 2.73 | 296,704,666 | 2025-02-28 |
| 15 | 2025-03-04 | 8,092,119 | -1,846,630 | 2.73 | 296,704,666 | 2025-02-28 |
| 16 | 2025-02-25 | 9,938,749 | -50 | 3.35 | 296,704,666 | 2025-01-31 |
| 17 | 2025-01-24 | 9,938,799 | -900 | 3.35 | 296,704,666 | 2024-12-31 |
| 18 | 2025-01-22 | 9,939,699 | -250 | 3.35 | 296,704,666 | 2024-12-31 |
| 19 | 2025-01-14 | 9,939,949 | -150 | 3.35 | 296,704,666 | 2024-12-31 |
| 20 | 2025-01-06 | 9,940,099 | -1,000 | 3.35 | 296,704,666 | 2024-12-31 |
| 21 | 2025-01-02 | 9,941,099 | -50 | 3.35 | 296,704,666 | 2024-12-31 |
| 22 | 2024-12-13 | 9,941,149 | -20,000 | 3.35 | 296,704,666 | 2024-12-09 |
| 23 | 2024-12-09 | 9,961,149 | 30,000 | 3.36 | 296,704,666 | 2024-12-09 |
| 24 | 2024-12-04 | 9,931,149 | -50 | 3.35 | 296,674,666 | 2024-11-30 |
| 25 | 2024-11-20 | 9,931,199 | -150 | 3.35 | 296,674,666 | 2024-10-31 |
| 26 | 2024-11-19 | 9,931,349 | -100 | 3.35 | 296,674,666 | 2024-10-31 |
| 27 | 2024-11-13 | 9,931,449 | -100 | 3.35 | 296,674,666 | 2024-10-31 |
| 28 | 2024-10-17 | 9,931,549 | -50 | 3.35 | 296,674,666 | 2024-10-09 |
| 29 | 2024-10-14 | 9,931,599 | -6,000 | 3.35 | 296,674,666 | 2024-10-09 |
| 30 | 2024-10-10 | 9,937,599 | -50 | 3.35 | 296,674,666 | 2024-10-09 |
| 31 | 2024-10-09 | 9,937,649 | 49,950 | 3.35 | 296,674,666 | 2024-10-09 |
| 32 | 2024-10-04 | 9,887,699 | 350,000 | 3.33 | 296,624,666 | 2024-10-04 |
| 33 | 2024-10-03 | 9,537,699 | -34,000 | 3.22 | 296,274,666 | 2024-09-30 |
| 34 | 2024-09-11 | 9,571,699 | -100 | 3.23 | 296,274,666 | 2024-08-31 |
| 35 | 2024-08-28 | 9,571,799 | 200 | 3.23 | 296,274,666 | 2024-07-31 |
| 36 | 2024-07-31 | 9,571,599 | -12,750 | 3.23 | 296,274,666 | 2024-07-31 |
| 37 | 2024-07-29 | 9,584,349 | 50 | 3.23 | 296,274,666 | 2024-07-10 |
| 38 | 2024-07-22 | 9,584,299 | -200 | 3.23 | 296,274,666 | 2024-07-10 |
| 39 | 2024-07-16 | 9,584,499 | -10,200 | 3.24 | 296,274,666 | 2024-07-10 |
| 40 | 2024-07-10 | 9,594,699 | 12,750 | 3.24 | 296,274,666 | 2024-07-10 |
| 41 | 2024-07-08 | 9,581,949 | 63,264 | 3.23 | 296,261,916 | 2024-07-08 |
| 42 | 2024-07-05 | 9,518,685 | 10,200 | 3.21 | 296,198,652 | 2024-07-05 |
| 43 | 2024-06-25 | 9,508,485 | -66,500 | 3.21 | 296,188,452 | 2024-06-18 |
| 44 | 2024-06-24 | 9,574,985 | -19,800 | 3.23 | 296,188,452 | 2024-06-18 |
| 45 | 2024-06-18 | 9,594,785 | 66,500 | 3.24 | 296,188,452 | 2024-06-18 |
| 46 | 2024-06-14 | 9,528,285 | -50,000 | 3.22 | 296,121,952 | 2024-05-31 |
| 47 | 2024-05-31 | 9,578,285 | 67,000 | 3.23 | 296,121,952 | 2024-05-31 |
| 48 | 2024-05-30 | 9,511,285 | 50,000 | 3.21 | 296,054,952 | 2024-05-30 |
| 49 | 2024-05-29 | 9,461,285 | 19,800 | 3.20 | 296,004,952 | 2024-05-29 |
| 50 | 2024-05-28 | 9,441,485 | -100 | 3.19 | 295,985,152 | 2024-05-24 |
| 51 | 2024-05-24 | 9,441,585 | 216,623 | 3.19 | 295,985,152 | 2024-05-24 |
| 52 | 2024-05-13 | 9,224,962 | -600 | 3.12 | 295,768,529 | 2024-04-30 |
| 53 | 2024-05-07 | 9,225,562 | -63,500 | 3.12 | 295,768,529 | 2024-04-30 |
| 54 | 2024-05-06 | 9,289,062 | -190,000 | 3.14 | 295,768,529 | 2024-04-30 |
| 55 | 2024-05-03 | 9,479,062 | -100 | 3.20 | 295,768,529 | 2024-04-30 |
| 56 | 2024-04-08 | 9,479,162 | -64,500 | 3.20 | 295,768,529 | 2024-03-31 |
| 57 | 2024-03-27 | 9,543,662 | -200 | 3.23 | 295,768,529 | 2024-02-29 |
| 58 | 2024-03-21 | 9,543,862 | -100 | 3.23 | 295,768,529 | 2024-02-29 |
| 59 | 2024-03-19 | 9,543,962 | -126,000 | 3.23 | 295,768,529 | 2024-02-29 |
| 60 | 2024-03-12 | 9,669,962 | -56,000 | 3.27 | 295,768,529 | 2024-02-29 |
| 61 | 2024-02-28 | 9,725,962 | -50 | 3.29 | 295,768,529 | 2024-01-31 |
| 62 | 2024-02-20 | 9,726,012 | -52,600 | 3.29 | 295,768,529 | 2024-01-31 |
| 63 | 2024-02-19 | 9,778,612 | -50 | 3.31 | 295,768,529 | 2024-01-31 |
| 64 | 2024-02-07 | 9,778,662 | -20,500 | 3.31 | 295,768,529 | 2024-01-31 |
| 65 | 2024-01-26 | 9,799,162 | 350,000 | 3.31 | 295,768,529 | 2024-01-26 |
| 66 | 2024-01-24 | 9,449,162 | -66,000 | 3.20 | 295,418,529 | 2024-01-23 |
| 67 | 2024-01-23 | 9,515,162 | -327,000 | 3.22 | 295,418,529 | 2024-01-23 |
| 68 | 2024-01-22 | 9,842,162 | -24,750 | 3.33 | 295,368,529 | 2024-01-11 |
| 69 | 2024-01-17 | 9,866,912 | -20,050 | 3.34 | 295,368,529 | 2024-01-11 |
| 70 | 2024-01-15 | 9,886,962 | -6,000 | 3.35 | 295,368,529 | 2024-01-11 |
| 71 | 2024-01-11 | 9,892,962 | 89,850 | 3.35 | 295,368,529 | 2024-01-11 |
| 72 | 2023-12-20 | 9,803,112 | -1,000 | 3.32 | 295,277,779 | 2023-11-30 |
| 73 | 2023-12-08 | 9,804,112 | 6,000 | 3.32 | 295,277,779 | 2023-11-30 |
| 74 | 2023-12-05 | 9,798,112 | -300 | 3.32 | 295,277,779 | 2023-11-30 |
| 75 | 2023-11-30 | 9,798,412 | -200 | 3.32 | 295,277,779 | 2023-11-30 |
| 76 | 2023-11-29 | 9,798,612 | -100 | 3.32 | 295,277,779 | 2023-10-31 |
| 77 | 2023-11-24 | 9,798,712 | -3,000 | 3.32 | 295,277,779 | 2023-10-31 |
| 78 | 2023-10-05 | 9,801,712 | -50 | 3.32 | 295,277,779 | 2023-09-30 |
| 79 | 2023-09-25 | 9,801,762 | -200 | 3.32 | 295,277,779 | 2023-08-31 |
| 80 | 2023-07-27 | 9,801,962 | -50 | 3.32 | 295,277,779 | 2023-07-12 |
| 81 | 2023-07-12 | 9,802,012 | 17,000 | 3.32 | 295,277,779 | 2023-07-12 |
| 82 | 2023-06-28 | 9,785,012 | 34,000 | 3.31 | 295,260,779 | 2023-06-28 |
| 83 | 2023-06-02 | 9,751,012 | -20,947,603 | 3.30 | 295,226,779 | 2023-05-31 |
| 84 | 2023-04-06 | 30,698,615 | -87,500 | 10.40 | 295,226,779 | 2023-03-31 |
| 85 | 2023-03-14 | 30,786,115 | -79,000 | 10.43 | 295,226,779 | 2023-02-28 |
| 86 | 2023-03-13 | 30,865,115 | 4,200 | 10.45 | 295,226,779 | 2023-02-28 |
| 87 | 2023-02-27 | 30,860,915 | -200 | 10.45 | 295,226,779 | 2023-01-31 |
| 88 | 2023-02-20 | 30,861,115 | -500 | 10.45 | 295,226,779 | 2023-01-31 |
| 89 | 2023-02-15 | 30,861,615 | -100 | 10.45 | 295,226,779 | 2023-01-31 |
| 90 | 2023-02-07 | 30,861,715 | 125 | 10.45 | 295,226,779 | 2023-01-31 |
| 91 | 2023-01-30 | 30,861,590 | -155,250 | 10.45 | 295,226,779 | 2022-12-31 |
| 92 | 2022-12-29 | 31,016,840 | -242,500 | 10.51 | 295,226,779 | 2022-11-30 |
| 93 | 2022-12-05 | 31,259,340 | 50 | 10.59 | 295,226,779 | 2022-11-30 |
| 94 | 2022-11-21 | 31,259,290 | 20,947,603 | 10.59 | 295,226,779 | 2022-11-21 |
| 95 | 2022-11-17 | 10,311,687 | -24,700 | 3.76 | 274,279,176 | 2022-11-10 |
| 96 | 2022-11-10 | 10,336,387 | 24,750 | 3.77 | 274,279,176 | 2022-11-10 |
| 97 | 2022-10-17 | 10,311,637 | -439,000 | 3.76 | 274,254,426 | 2022-09-30 |
| 98 | 2022-09-08 | 10,750,637 | -50 | 3.92 | 274,254,426 | 2022-08-31 |
| 99 | 2022-08-29 | 10,750,687 | -50 | 3.92 | 274,254,426 | 2022-07-31 |
| 100 | 2022-08-01 | 10,750,737 | -150 | 3.92 | 274,254,426 | 2022-07-31 |
| 101 | 2022-07-06 | 10,750,887 | -820,000 | 3.92 | 274,254,426 | 2022-06-30 |
| 102 | 2022-06-09 | 11,570,887 | 52,148 | 4.22 | 274,254,426 | 2022-06-09 |
| 103 | 2022-05-11 | 11,518,739 | 23,036 | 4.20 | 274,202,278 | 2022-05-11 |
| 104 | 2022-05-04 | 11,495,703 | -50 | 4.19 | 274,179,242 | 2022-04-30 |
| 105 | 2022-03-24 | 11,495,753 | 477,850 | 4.19 | 274,179,242 | 2022-02-28 |
| 106 | 2022-01-28 | 11,017,903 | 63,698 | 4.02 | 274,179,242 | 2022-01-28 |
| 107 | 2021-12-23 | 10,954,205 | -3,450 | 4.00 | 274,115,544 | 2021-12-13 |
| 108 | 2021-12-20 | 10,957,655 | -82,500 | 4.00 | 274,115,544 | 2021-12-13 |
| 109 | 2021-12-16 | 11,040,155 | 685,650 | 4.03 | 274,115,544 | 2021-12-13 |
| 110 | 2021-12-13 | 10,354,505 | 82,500 | 3.78 | 274,115,544 | 2021-12-13 |
| 111 | 2021-11-30 | 10,272,005 | 884,000 | 3.75 | 274,033,044 | 2021-11-30 |
| 112 | 2021-11-26 | 9,388,005 | 33,500 | 3.43 | 274,033,044 | 2021-11-26 |
| 113 | 2021-11-25 | 9,354,505 | -50 | 3.41 | 273,999,544 | 2021-10-31 |
| 114 | 2021-11-08 | 9,354,555 | 230,000 | 3.41 | 273,999,544 | 2021-10-31 |
| 115 | 2021-10-27 | 9,124,555 | -10,000 | 3.33 | 273,999,544 | 2021-10-22 |
| 116 | 2021-10-22 | 9,134,555 | 45,209 | 3.33 | 273,999,544 | 2021-10-22 |
| 117 | 2021-10-12 | 9,089,346 | 215,100 | 3.32 | 273,954,335 | 2021-09-30 |
| 118 | 2021-10-06 | 8,874,246 | -50 | 3.24 | 273,954,335 | 2021-09-30 |
| 119 | 2021-09-30 | 8,874,296 | 194,500 | 3.24 | 273,954,335 | 2021-09-30 |
| 120 | 2021-09-21 | 8,679,796 | -17,000 | 3.17 | 273,734,335 | 2021-09-14 |
| 121 | 2021-09-14 | 8,696,796 | -25,500 | 3.18 | 273,734,335 | 2021-09-14 |
| 122 | 2021-09-13 | 8,722,296 | 68,000 | 3.19 | 273,691,835 | 2021-09-13 |
| 123 | 2021-09-10 | 8,654,296 | 10,000 | 3.16 | 273,623,835 | 2021-08-31 |
| 124 | 2021-08-10 | 8,644,296 | -50 | 3.16 | 273,623,835 | 2021-07-31 |
| 125 | 2021-08-02 | 8,644,346 | 8,125 | 3.16 | 273,623,835 | 2021-07-31 |
| 126 | 2021-07-30 | 8,636,221 | -50 | 3.16 | 273,623,835 | 2021-06-30 |
| 127 | 2021-06-28 | 8,636,271 | 950 | 3.16 | 273,623,835 | 2021-06-04 |
| 128 | 2021-06-25 | 8,635,321 | -50 | 3.16 | 273,623,835 | 2021-06-04 |
| 129 | 2021-06-18 | 8,635,371 | -50 | 3.16 | 273,623,835 | 2021-06-04 |
| 130 | 2021-06-16 | 8,635,421 | -300 | 3.16 | 273,623,835 | 2021-06-04 |
| 131 | 2021-06-15 | 8,635,721 | -50 | 3.16 | 273,623,835 | 2021-06-04 |
| 132 | 2021-06-11 | 8,635,771 | -214,500 | 3.16 | 273,623,835 | 2021-06-04 |
| 133 | 2021-06-04 | 8,850,271 | 212,500 | 3.23 | 273,623,835 | 2021-06-04 |
| 134 | 2021-06-01 | 8,637,771 | -49,500 | 3.16 | 273,409,335 | 2021-05-18 |
| 135 | 2021-05-31 | 8,687,271 | -74,250 | 3.18 | 273,409,335 | 2021-05-18 |
| 136 | 2021-05-18 | 8,761,521 | 272,250 | 3.20 | 273,409,335 | 2021-05-18 |
| 137 | 2021-05-12 | 8,489,271 | -231,000 | 3.11 | 273,137,085 | 2021-04-30 |
| 138 | 2021-04-28 | 8,720,271 | 475,050 | 3.19 | 273,137,085 | 2021-04-13 |
| 139 | 2021-04-15 | 8,245,221 | -150 | 3.02 | 273,137,085 | 2021-04-13 |
| 140 | 2021-04-14 | 8,245,371 | -1,450 | 3.02 | 273,137,085 | 2021-04-13 |
| 141 | 2021-04-13 | 8,246,821 | 30,000 | 3.02 | 273,137,085 | 2021-04-13 |
| 142 | 2021-04-12 | 8,216,821 | 330,000 | 3.01 | 273,107,085 | 2021-04-12 |
| 143 | 2021-04-07 | 7,886,821 | -50 | 2.89 | 272,777,085 | 2021-02-28 |
| 144 | 2021-03-22 | 7,886,871 | 778,650 | 2.89 | 272,777,085 | 2021-02-28 |
| 145 | 2021-02-24 | 7,108,221 | -50 | 2.61 | 272,777,085 | 2021-02-16 |
| 146 | 2021-02-22 | 7,108,271 | -74,450 | 2.61 | 272,777,085 | 2021-02-16 |
| 147 | 2021-02-16 | 7,182,721 | 74,250 | 2.63 | 272,777,085 | 2021-02-16 |
| 148 | 2021-02-02 | 7,108,471 | 7,600 | 2.61 | 272,702,835 | 2021-01-31 |
| 149 | 2021-01-27 | 7,100,871 | 15,000 | 2.60 | 272,702,835 | 2020-12-31 |
| 150 | 2021-01-15 | 7,085,871 | -50 | 2.60 | 272,702,835 | 2020-12-31 |
| 151 | 2020-12-29 | 7,085,921 | 300 | 2.60 | 272,702,835 | 2020-11-30 |
| 152 | 2020-12-18 | 7,085,621 | -100 | 2.60 | 272,702,835 | 2020-11-30 |
| 153 | 2020-12-01 | 7,085,721 | 50 | 2.60 | 272,702,835 | 2020-11-30 |
| 154 | 2020-11-24 | 7,085,671 | 50 | 2.60 | 272,702,835 | 2020-10-31 |
| 155 | 2020-11-23 | 7,085,621 | 900 | 2.60 | 272,702,835 | 2020-10-31 |
| 156 | 2020-11-03 | 7,084,721 | 300 | 2.60 | 272,702,835 | 2020-10-31 |
| 157 | 2020-10-30 | 7,084,421 | -100 | 2.60 | 272,702,835 | 2020-09-30 |
| 158 | 2020-10-14 | 7,084,521 | 150 | 2.60 | 272,702,835 | 2020-09-30 |
| 159 | 2020-10-08 | 7,084,371 | 1,850 | 2.60 | 272,702,835 | 2020-09-30 |
| 160 | 2020-10-06 | 7,082,521 | 50 | 2.60 | 272,702,835 | 2020-09-30 |
| 161 | 2020-09-25 | 7,082,471 | -1,800 | 2.60 | 272,702,835 | 2020-08-31 |
| 162 | 2020-09-01 | 7,084,271 | 50 | 2.60 | 272,702,835 | 2020-08-31 |
| 163 | 2020-07-23 | 7,084,221 | -1,300 | 2.60 | 272,702,835 | 2020-06-30 |
| 164 | 2020-07-22 | 7,085,521 | -550 | 2.60 | 272,702,835 | 2020-06-30 |
| 165 | 2020-07-17 | 7,086,071 | -200 | 2.60 | 272,702,835 | 2020-06-30 |
| 166 | 2020-06-01 | 7,086,271 | -50 | 2.60 | 272,702,835 | 2020-05-31 |
| 167 | 2020-05-29 | 7,086,321 | -400 | 2.60 | 272,702,835 | 2020-04-30 |
| 168 | 2020-04-22 | 7,086,721 | -11,050 | 2.60 | 272,702,835 | 2020-03-31 |
| 169 | 2020-03-17 | 7,097,771 | 11,100 | 2.60 | 272,702,835 | 2020-02-29 |
| 170 | 2020-03-06 | 7,086,671 | -64,500 | 2.60 | 272,702,835 | 2020-02-29 |
| 171 | 2020-03-05 | 7,151,171 | 100 | 2.62 | 272,702,835 | 2020-02-29 |
| 172 | 2020-02-26 | 7,151,071 | -50 | 2.62 | 272,702,835 | 2020-01-31 |
| 173 | 2020-02-11 | 7,151,121 | -200 | 2.62 | 272,702,835 | 2020-01-31 |
| 174 | 2020-01-22 | 7,151,321 | 50 | 2.62 | 272,702,835 | 2019-12-31 |
| 175 | 2020-01-10 | 7,151,271 | -650 | 2.62 | 272,702,835 | 2019-12-31 |
| 176 | 2020-01-07 | 7,151,921 | -87,500 | 2.62 | 272,702,835 | 2019-12-31 |
| 177 | 2019-12-24 | 7,239,421 | -38,800 | 2.65 | 272,702,835 | 2019-11-30 |
| 178 | 2019-11-29 | 7,278,221 | -50 | 2.67 | 272,702,835 | 2019-10-31 |
| 179 | 2019-11-27 | 7,278,271 | 400 | 2.67 | 272,702,835 | 2019-10-31 |
| 180 | 2019-11-08 | 7,277,871 | -50 | 2.67 | 272,702,835 | 2019-10-31 |
| 181 | 2019-09-26 | 7,277,921 | -300 | 2.67 | 272,702,835 | 2019-08-31 |
| 182 | 2019-09-23 | 7,278,221 | -50 | 2.67 | 272,702,835 | 2019-08-31 |
| 183 | 2019-08-26 | 7,278,271 | -50 | 2.67 | 272,702,835 | 2019-07-31 |
| 184 | 2019-08-16 | 7,278,321 | 100 | 2.67 | 272,702,835 | 2019-07-31 |
| 185 | 2019-07-31 | 7,278,221 | -250 | 2.67 | 272,702,835 | 2019-07-31 |
| 186 | 2019-06-17 | 7,278,471 | -128,000 | 2.67 | 272,702,835 | 2019-05-31 |
| 187 | 2019-05-30 | 7,406,471 | 500 | 2.72 | 272,702,835 | 2019-04-30 |
| 188 | 2019-05-22 | 7,405,971 | -50 | 2.72 | 272,702,835 | 2019-04-30 |
| 189 | 2019-05-15 | 7,406,021 | 100 | 2.72 | 272,702,835 | 2019-04-30 |
| 190 | 2019-04-24 | 7,405,921 | 1,000 | 2.72 | 272,702,835 | 2019-03-31 |
| 191 | 2018-12-17 | 7,404,921 | -100 | 2.72 | 272,702,835 | 2018-11-30 |
| 192 | 2018-12-04 | 7,405,021 | -41,500 | 2.72 | 272,702,835 | 2018-11-30 |
| 193 | 2018-10-16 | 7,446,521 | 20,437 | 2.73 | 272,702,835 | 2018-10-16 |
| 194 | 2018-07-24 | 7,426,084 | -1,500 | 2.72 | 272,682,398 | 2018-07-19 |
| 195 | 2018-07-19 | 7,427,584 | 33,610 | 2.72 | 272,682,398 | 2018-07-19 |
| 196 | 2018-07-16 | 7,393,974 | -150 | 2.71 | 272,648,738 | 2018-06-30 |
| 197 | 2018-06-20 | 7,394,124 | 50 | 2.71 | 272,648,738 | 2018-05-31 |
| 198 | 2018-04-18 | 7,394,074 | 24,605 | 2.71 | 272,648,738 | 2018-04-18 |
| 199 | 2018-03-23 | 7,369,469 | 50 | 2.70 | 272,624,133 | 2018-02-28 |
| 200 | 2018-03-22 | 7,369,419 | 600 | 2.70 | 272,624,133 | 2018-02-28 |
| 201 | 2018-03-05 | 7,368,819 | -685,000 | 2.70 | 272,624,133 | 2018-02-28 |
| 202 | 2018-01-31 | 8,053,819 | -100 | 2.95 | 272,624,133 | 2018-01-31 |
| 203 | 2018-01-30 | 8,053,919 | -785 | 2.95 | 272,624,133 | 2018-01-08 |
| 204 | 2018-01-25 | 8,054,704 | -50 | 2.95 | 272,624,133 | 2018-01-08 |
| 205 | 2018-01-24 | 8,054,754 | -50 | 2.95 | 272,624,133 | 2018-01-08 |
| 206 | 2018-01-23 | 8,054,804 | -100 | 2.95 | 272,624,133 | 2018-01-08 |
| 207 | 2018-01-19 | 8,054,904 | -50 | 2.95 | 272,624,133 | 2018-01-08 |
| 208 | 2018-01-18 | 8,054,954 | -50 | 2.95 | 272,624,133 | 2018-01-08 |
| 209 | 2018-01-16 | 8,055,004 | -200 | 2.95 | 272,624,133 | 2018-01-08 |
| 210 | 2018-01-08 | 8,055,204 | 16,834 | 2.95 | 272,624,133 | 2018-01-08 |
| 211 | 2017-12-29 | 8,038,370 | -300 | 2.95 | 272,607,299 | 2017-11-30 |
| 212 | 2017-12-28 | 8,038,670 | -150 | 2.95 | 272,607,299 | 2017-11-30 |
| 213 | 2017-12-22 | 8,038,820 | 100 | 2.95 | 272,607,299 | 2017-11-30 |
| 214 | 2017-12-06 | 8,038,720 | -50 | 2.95 | 272,607,299 | 2017-11-30 |
| 215 | 2017-12-01 | 8,038,770 | -250 | 2.95 | 272,607,299 | 2017-11-30 |
| 216 | 2017-11-23 | 8,039,020 | -50 | 2.95 | 272,607,299 | 2017-10-31 |
| 217 | 2017-11-22 | 8,039,070 | 50 | 2.95 | 272,607,299 | 2017-10-31 |
| 218 | 2017-11-20 | 8,039,020 | -150 | 2.95 | 272,607,299 | 2017-10-31 |
| 219 | 2017-10-20 | 8,039,170 | -5,586 | 2.95 | 272,607,299 | 2017-10-06 |
| 220 | 2017-10-12 | 8,044,756 | -50 | 2.95 | 272,607,299 | 2017-10-06 |
| 221 | 2017-10-06 | 8,044,806 | 11,686 | 2.95 | 272,607,299 | 2017-10-06 |
| 222 | 2017-09-19 | 8,033,120 | -100 | 2.95 | 272,595,613 | 2017-08-31 |
| 223 | 2017-09-05 | 8,033,220 | -100 | 2.95 | 272,595,613 | 2017-08-31 |
| 224 | 2017-08-28 | 8,033,320 | 1,500 | 2.95 | 272,595,613 | 2017-07-31 |
| 225 | 2017-08-18 | 8,031,820 | 200 | 2.95 | 272,595,613 | 2017-07-31 |
| 226 | 2017-08-14 | 8,031,620 | -1,950 | 2.95 | 272,595,613 | 2017-07-31 |
| 227 | 2017-08-07 | 8,033,570 | 100 | 2.95 | 272,595,613 | 2017-07-31 |
| 228 | 2017-07-24 | 8,033,470 | 9,000 | 2.95 | 272,595,613 | 2017-07-11 |
| 229 | 2017-07-18 | 8,024,470 | -250 | 2.94 | 272,595,613 | 2017-07-11 |
| 230 | 2017-07-11 | 8,024,720 | 3,674 | 2.94 | 272,595,613 | 2017-07-11 |
| 231 | 2017-06-06 | 8,021,046 | -150 | 2.94 | 272,591,939 | 2017-05-31 |
| 232 | 2017-05-22 | 8,021,196 | -100 | 2.94 | 272,591,939 | 2017-04-30 |
| 233 | 2017-04-13 | 8,021,296 | 1,642 | 2.94 | 272,591,939 | 2017-04-13 |
| 234 | 2017-03-27 | 8,019,654 | -50 | 2.94 | 272,590,247 | 2017-02-28 |
| 235 | 2017-03-22 | 8,019,704 | -100 | 2.94 | 272,590,247 | 2017-02-28 |
| 236 | 2017-03-02 | 8,019,804 | -50 | 2.94 | 272,590,247 | 2017-02-28 |
| 237 | 2017-02-20 | 8,019,854 | 450 | 2.94 | 272,590,247 | 2017-01-31 |
| 238 | 2017-01-18 | 8,019,404 | -14,891,561 | 2.94 | 272,590,247 | 2017-01-11 |
| 239 | 2017-01-13 | 22,910,965 | -50 | 8.40 | 272,590,247 | 2017-01-11 |
| 240 | 2017-01-11 | 22,911,015 | 14,893,212 | 8.40 | 272,590,247 | 2017-01-11 |
| 241 | 2016-12-29 | 8,017,803 | -7,339 | 3.11 | 257,697,035 | 2016-11-30 |
| 242 | 2016-12-28 | 8,025,142 | 200 | 3.11 | 257,697,035 | 2016-11-30 |
| 243 | 2016-12-15 | 8,024,942 | -250 | 3.11 | 257,697,035 | 2016-11-30 |
| 244 | 2016-12-09 | 8,025,192 | 550 | 3.11 | 257,697,035 | 2016-11-30 |
| 245 | 2016-12-05 | 8,024,642 | -50 | 3.11 | 257,697,035 | 2016-11-30 |
| 246 | 2016-11-23 | 8,024,692 | 50 | 3.11 | 257,697,035 | 2016-10-31 |
| 247 | 2016-10-28 | 8,024,642 | -100 | 3.11 | 257,697,035 | 2016-10-14 |
| 248 | 2016-10-17 | 8,024,742 | -50 | 3.11 | 257,697,035 | 2016-10-14 |
| 249 | 2016-10-14 | 8,024,792 | 2,433 | 3.11 | 257,697,035 | 2016-10-14 |
| 250 | 2016-10-11 | 8,022,359 | 500 | 3.11 | 257,694,602 | 2016-09-30 |
| 251 | 2016-08-31 | 8,021,859 | -50 | 3.11 | 257,694,602 | 2016-08-31 |
| 252 | 2016-07-29 | 8,021,909 | -200 | 3.11 | 257,694,602 | 2016-07-13 |
| 253 | 2016-07-28 | 8,022,109 | 300 | 3.11 | 257,694,602 | 2016-07-13 |
| 254 | 2016-07-26 | 8,021,809 | 50 | 3.11 | 257,694,602 | 2016-07-13 |
| 255 | 2016-07-20 | 8,021,759 | 150 | 3.11 | 257,694,602 | 2016-07-13 |
| 256 | 2016-07-19 | 8,021,609 | -150 | 3.11 | 257,694,602 | 2016-07-13 |
| 257 | 2016-07-13 | 8,021,759 | 2,424 | 3.11 | 257,694,602 | 2016-07-13 |
| 258 | 2016-06-29 | 8,019,335 | -50 | 3.11 | 257,692,178 | 2016-05-31 |
| 259 | 2016-06-28 | 8,019,385 | -36,080,015 | 3.11 | 257,692,178 | 2016-05-31 |
| 260 | 2016-06-24 | 44,099,400 | -50 | 17.11 | 257,692,178 | 2016-05-31 |
| 261 | 2016-05-11 | 44,099,450 | 10,000 | 17.11 | 257,692,178 | 2016-04-30 |
| 262 | 2016-05-03 | 44,089,450 | 10,000 | 17.11 | 257,692,178 | 2016-04-30 |
| 263 | 2016-04-15 | 44,079,450 | 5,873 | 17.11 | 257,692,178 | 2016-04-15 |
| 264 | 2016-04-11 | 44,073,577 | -92,500 | 17.10 | 257,686,305 | 2016-03-31 |
| 265 | 2016-03-21 | 44,166,077 | -92,500 | 17.14 | 257,686,305 | 2016-02-29 |
| 266 | 2016-03-15 | 44,258,577 | -10,000,000 | 17.18 | 257,686,305 | 2016-02-29 |
| 267 | 2016-03-10 | 54,258,577 | -50 | 21.06 | 257,686,305 | 2016-02-29 |
| 268 | 2016-02-22 | 54,258,627 | -2,000,000 | 21.06 | 257,686,305 | 2016-01-31 |
| 269 | 2016-02-03 | 56,258,627 | -51,000 | 21.83 | 257,686,305 | 2016-01-31 |
| 270 | 2016-01-21 | 56,309,627 | 150 | 21.85 | 257,686,305 | 2016-01-18 |
| 271 | 2016-01-18 | 56,309,477 | 4,688 | 21.85 | 257,686,305 | 2016-01-18 |
| 272 | 2016-01-05 | 56,304,789 | -72,500 | 21.85 | 257,681,617 | 2015-12-31 |
| 273 | 2015-12-30 | 56,377,289 | -5,000,000 | 21.88 | 257,681,617 | 2015-11-30 |
| 274 | 2015-12-28 | 61,377,289 | -600 | 23.82 | 257,681,617 | 2015-11-30 |
| 275 | 2015-12-08 | 61,377,889 | -11,957,738 | 23.82 | 257,681,617 | 2015-11-30 |
| 276 | 2015-11-27 | 73,335,627 | 11,957,738 | 28.46 | 257,681,617 | 2015-11-27 |
| 277 | 2015-11-23 | 61,377,889 | -2,001 | 24.98 | 245,723,879 | 2015-10-31 |
| 278 | 2015-11-19 | 61,379,890 | -50 | 24.98 | 245,723,879 | 2015-10-31 |
| 279 | 2015-11-03 | 61,379,940 | -50 | 24.98 | 245,723,879 | 2015-10-31 |
| 280 | 2015-10-29 | 61,379,990 | -50 | 24.98 | 245,723,879 | 2015-10-08 |
| 281 | 2015-10-23 | 61,380,040 | -1,072,000 | 24.98 | 245,723,879 | 2015-10-08 |
| 282 | 2015-10-20 | 62,452,040 | -935,500 | 25.42 | 245,723,879 | 2015-10-08 |
| 283 | 2015-10-13 | 63,387,540 | -25,000 | 25.80 | 245,723,879 | 2015-10-08 |
| 284 | 2015-10-12 | 63,412,540 | -152,800 | 25.81 | 245,723,879 | 2015-10-08 |
| 285 | 2015-10-08 | 63,565,340 | -47,771,017 | 25.87 | 245,723,879 | 2015-10-08 |
| 286 | 2015-09-30 | 111,336,357 | -1,084 | 45.31 | 245,720,333 | 2015-08-31 |
| 287 | 2015-09-22 | 111,337,441 | -500 | 45.31 | 245,720,333 | 2015-08-31 |
| 288 | 2015-09-11 | 111,337,941 | 500 | 45.31 | 245,720,333 | 2015-08-31 |
| 289 | 2015-09-08 | 111,337,441 | -642 | 45.31 | 245,720,333 | 2015-08-31 |
| 290 | 2015-08-25 | 111,338,083 | -200,000 | 45.31 | 245,720,333 | 2015-08-04 |
| 291 | 2015-08-04 | 111,538,083 | 200,000 | 45.39 | 245,720,333 | 2015-08-04 |
| 292 | 2015-07-17 | 111,338,083 | 150 | 45.35 | 245,520,333 | 2015-07-08 |
| 293 | 2015-07-13 | 111,337,933 | -6,350,000 | 45.35 | 245,520,333 | 2015-07-08 |
| 294 | 2015-07-08 | 117,687,933 | 1,941 | 47.93 | 245,520,333 | 2015-07-08 |
| 295 | 2015-07-03 | 117,685,992 | 5,000,000 | 47.93 | 245,518,392 | 2015-07-03 |
| 296 | 2015-06-22 | 112,685,992 | 9,456 | 46.85 | 240,518,392 | 2015-06-01 |
| 297 | 2015-06-18 | 112,676,536 | -50 | 46.85 | 240,518,392 | 2015-06-01 |
| 298 | 2015-06-04 | 112,676,586 | -24,352,577 | 46.85 | 240,518,392 | 2015-06-01 |
| 299 | 2015-06-01 | 137,029,163 | 12,103 | 56.97 | 240,518,392 | 2015-06-01 |
| 300 | 2015-05-28 | 137,017,060 | -50 | 56.97 | 240,506,289 | 2015-05-14 |
| 301 | 2015-05-18 | 137,017,110 | -100 | 56.97 | 240,506,289 | 2015-05-14 |
| 302 | 2015-05-14 | 137,017,210 | 40,472 | 56.97 | 240,506,289 | 2015-05-14 |
| 303 | 2015-04-29 | 136,976,738 | 2,319 | 56.96 | 240,465,817 | 2015-04-29 |
| 304 | 2015-04-28 | 136,974,419 | -300 | 56.96 | 240,463,498 | 2015-04-23 |
| 305 | 2015-04-23 | 136,974,719 | 21,706,067 | 56.96 | 240,463,498 | 2015-04-23 |
| 306 | 2015-04-22 | 115,268,652 | -200 | 52.69 | 218,753,970 | 2015-03-31 |
| 307 | 2015-04-21 | 115,268,852 | -35,000 | 52.69 | 218,753,970 | 2015-03-31 |
| 308 | 2015-04-17 | 115,303,852 | -50 | 52.71 | 218,753,970 | 2015-03-31 |
| 309 | 2015-04-15 | 115,303,902 | -50 | 52.71 | 218,753,970 | 2015-03-31 |
| 310 | 2015-04-09 | 115,303,952 | -100 | 52.71 | 218,753,970 | 2015-03-31 |
| 311 | 2015-04-08 | 115,304,052 | -25,000 | 52.71 | 218,753,970 | 2015-03-31 |
| 312 | 2015-04-02 | 115,329,052 | 50 | 52.72 | 218,753,970 | 2015-03-31 |
| 313 | 2015-03-30 | 115,329,002 | -50,000 | 52.72 | 218,753,970 | 2015-02-28 |
| 314 | 2015-03-24 | 115,379,002 | -103,735 | 52.74 | 218,753,970 | 2015-02-28 |
| 315 | 2015-03-20 | 115,482,737 | -75,000 | 52.79 | 218,753,970 | 2015-02-28 |
| 316 | 2015-03-16 | 115,557,737 | -25,000 | 52.83 | 218,753,970 | 2015-02-28 |
| 317 | 2015-03-13 | 115,582,737 | -50,000 | 52.84 | 218,753,970 | 2015-02-28 |
| 318 | 2015-03-12 | 115,632,737 | -4,950 | 52.86 | 218,753,970 | 2015-02-28 |
| 319 | 2015-03-06 | 115,637,687 | -800 | 52.86 | 218,753,970 | 2015-02-28 |
| 320 | 2015-03-02 | 115,638,487 | -35,500 | 52.86 | 218,753,970 | 2015-02-28 |
| 321 | 2015-02-24 | 115,673,987 | -50,000 | 52.88 | 218,753,970 | 2015-01-31 |
| 322 | 2015-02-17 | 115,723,987 | -20,000 | 52.90 | 218,753,970 | 2015-01-31 |
| 323 | 2015-02-16 | 115,743,987 | -50,000 | 52.91 | 218,753,970 | 2015-01-31 |
| 324 | 2015-02-13 | 115,793,987 | -36,000 | 52.93 | 218,753,970 | 2015-01-31 |
| 325 | 2015-02-06 | 115,829,987 | -20,000 | 52.95 | 218,753,970 | 2015-01-31 |
| 326 | 2015-02-03 | 115,849,987 | -50,000 | 52.96 | 218,753,970 | 2015-01-31 |
| 327 | 2015-02-02 | 115,899,987 | -79,600 | 52.98 | 218,753,970 | 2015-01-31 |
| 328 | 2015-01-27 | 115,979,587 | -25,000 | 53.02 | 218,753,970 | 2015-01-08 |
| 329 | 2015-01-26 | 116,004,587 | -80,000 | 53.03 | 218,753,970 | 2015-01-08 |
| 330 | 2015-01-23 | 116,084,587 | -86,000 | 53.07 | 218,753,970 | 2015-01-08 |
| 331 | 2015-01-19 | 116,170,587 | -40,000 | 53.11 | 218,753,970 | 2015-01-08 |
| 332 | 2015-01-16 | 116,210,587 | -213,000 | 53.12 | 218,753,970 | 2015-01-08 |
| 333 | 2015-01-13 | 116,423,587 | -25,000 | 53.22 | 218,753,970 | 2015-01-08 |
| 334 | 2015-01-09 | 116,448,587 | -125,000 | 53.23 | 218,753,970 | 2015-01-08 |
| 335 | 2015-01-08 | 116,573,587 | 2,962 | 53.29 | 218,753,970 | 2015-01-08 |
| 336 | 2015-01-02 | 116,570,625 | -80,000 | 53.29 | 218,751,008 | 2014-12-03 |
| 337 | 2014-12-19 | 116,650,625 | -45,000 | 53.33 | 218,751,008 | 2014-12-03 |
| 338 | 2014-12-17 | 116,695,625 | 50 | 53.35 | 218,751,008 | 2014-12-03 |
| 339 | 2014-12-15 | 116,695,575 | -63,500 | 53.35 | 218,751,008 | 2014-12-03 |
| 340 | 2014-12-12 | 116,759,075 | -24,360,773 | 53.38 | 218,751,008 | 2014-12-03 |
| 341 | 2014-12-09 | 141,119,848 | 50 | 64.51 | 218,751,008 | 2014-12-03 |
| 342 | 2014-12-05 | 141,119,798 | -50,200 | 64.51 | 218,751,008 | 2014-12-03 |
| 343 | 2014-12-03 | 141,169,998 | 24,360,773 | 64.53 | 218,751,008 | 2014-12-03 |
| 344 | 2014-12-02 | 116,809,225 | -90,000 | 60.09 | 194,390,235 | 2014-11-21 |
| 345 | 2014-12-01 | 116,899,225 | -48,100 | 60.14 | 194,390,235 | 2014-11-21 |
| 346 | 2014-11-27 | 116,947,325 | -7,067,848 | 60.16 | 194,390,235 | 2014-11-21 |
| 347 | 2014-11-21 | 124,015,173 | 7,067,848 | 63.80 | 194,390,235 | 2014-11-21 |
| 348 | 2014-11-18 | 116,947,325 | -50 | 62.43 | 187,322,387 | 2014-10-31 |
| 349 | 2014-11-07 | 116,947,375 | -200,000 | 62.43 | 187,322,387 | 2014-10-31 |
| 350 | 2014-11-03 | 117,147,375 | -100,000 | 62.54 | 187,322,387 | 2014-10-31 |
| 351 | 2014-10-16 | 117,247,375 | 3,120 | 62.59 | 187,322,387 | 2014-10-16 |
| 352 | 2014-10-15 | 117,244,255 | -5,000 | 62.59 | 187,319,267 | 2014-09-30 |
| 353 | 2014-09-30 | 117,249,255 | -50,000 | 62.59 | 187,319,267 | 2014-09-30 |
| 354 | 2014-09-25 | 117,299,255 | -50 | 62.62 | 187,319,267 | 2014-08-31 |
| 355 | 2014-09-23 | 117,299,305 | -300,000 | 62.62 | 187,319,267 | 2014-08-31 |
| 356 | 2014-09-16 | 117,599,305 | -100,000 | 62.78 | 187,319,267 | 2014-08-31 |
| 357 | 2014-09-15 | 117,699,305 | -1,000 | 62.83 | 187,319,267 | 2014-08-31 |
| 358 | 2014-08-26 | 117,700,305 | -80,500 | 62.83 | 187,319,267 | 2014-07-31 |
| 359 | 2014-08-25 | 117,780,805 | -408,400 | 62.88 | 187,319,267 | 2014-07-31 |
| 360 | 2014-08-22 | 118,189,205 | -48,000 | 63.10 | 187,319,267 | 2014-07-31 |
| 361 | 2014-08-19 | 118,237,205 | -288,500 | 63.12 | 187,319,267 | 2014-07-31 |
| 362 | 2014-08-18 | 118,525,705 | -40,500 | 63.27 | 187,319,267 | 2014-07-31 |
| 363 | 2014-08-15 | 118,566,205 | -274,500 | 63.30 | 187,319,267 | 2014-07-31 |
| 364 | 2014-08-14 | 118,840,705 | 4,950 | 63.44 | 187,319,267 | 2014-07-31 |
| 365 | 2014-08-12 | 118,835,755 | -500,000 | 63.44 | 187,319,267 | 2014-07-31 |
| 366 | 2014-08-11 | 119,335,755 | -383,500 | 63.71 | 187,319,267 | 2014-07-31 |
| 367 | 2014-08-05 | 119,719,255 | -274,700 | 63.91 | 187,319,267 | 2014-07-31 |
| 368 | 2014-08-01 | 119,993,955 | -100 | 64.06 | 187,319,267 | 2014-07-31 |
| 369 | 2014-07-31 | 119,994,055 | -215,000 | 64.06 | 187,319,267 | 2014-07-31 |
| 370 | 2014-07-29 | 120,209,055 | -1,796,751 | 64.17 | 187,319,267 | 2014-07-29 |
| 371 | 2014-07-28 | 122,005,806 | -100,000 | 65.13 | 187,317,018 | 2014-06-30 |
| 372 | 2014-07-22 | 122,105,806 | -150,000 | 65.19 | 187,317,018 | 2014-06-30 |
| 373 | 2014-07-18 | 122,255,806 | -48,160 | 65.27 | 187,317,018 | 2014-06-30 |
| 374 | 2014-07-17 | 122,303,966 | -80,000 | 65.29 | 187,317,018 | 2014-06-30 |
| 375 | 2014-07-14 | 122,383,966 | -250,000 | 65.34 | 187,317,018 | 2014-06-30 |
| 376 | 2014-07-09 | 122,633,966 | -1,215 | 65.47 | 187,317,018 | 2014-06-30 |
| 377 | 2014-07-04 | 122,635,181 | -150,000 | 65.47 | 187,317,018 | 2014-06-30 |
| 378 | 2014-07-03 | 122,785,181 | 20,000 | 65.55 | 187,317,018 | 2014-06-30 |
| 379 | 2014-06-25 | 122,765,181 | 800 | 65.54 | 187,317,018 | 2014-06-20 |
| 380 | 2014-06-23 | 122,764,381 | -50,000 | 65.54 | 187,317,018 | 2014-06-20 |
| 381 | 2014-06-20 | 122,814,381 | 4,430 | 65.56 | 187,317,018 | 2014-06-20 |
| 382 | 2014-06-03 | 122,809,951 | -150 | 65.56 | 187,312,588 | 2014-05-31 |
| 383 | 2014-05-26 | 122,810,101 | 100 | 65.56 | 187,312,588 | 2014-04-30 |
| 384 | 2014-05-16 | 122,810,001 | -2,850 | 65.56 | 187,312,588 | 2014-04-30 |
| 385 | 2014-05-12 | 122,812,851 | -50 | 65.57 | 187,312,588 | 2014-04-30 |
| 386 | 2014-04-15 | 122,812,901 | -200,000 | 65.57 | 187,312,588 | 2014-03-31 |
| 387 | 2014-04-11 | 123,012,901 | -93,300 | 65.67 | 187,312,588 | 2014-03-31 |
| 388 | 2014-04-07 | 123,106,201 | -200,000 | 65.72 | 187,312,588 | 2014-03-31 |
| 389 | 2014-04-04 | 123,306,201 | 2,850 | 65.83 | 187,312,588 | 2014-03-31 |
| 390 | 2014-04-03 | 123,303,351 | -75,000 | 65.83 | 187,312,588 | 2014-03-31 |
| 391 | 2014-04-02 | 123,378,351 | 50 | 65.87 | 187,312,588 | 2014-03-31 |
| 392 | 2014-03-31 | 123,378,301 | -229,500 | 65.87 | 187,312,588 | 2014-03-31 |
| 393 | 2014-03-28 | 123,607,801 | -150 | 65.99 | 187,312,588 | 2014-02-28 |
| 394 | 2014-03-25 | 123,607,951 | -1,000 | 65.99 | 187,312,588 | 2014-02-28 |
| 395 | 2014-03-17 | 123,608,951 | 1,846,880 | 65.99 | 187,312,588 | 2014-02-28 |
| 396 | 2014-03-10 | 121,762,071 | -300 | 65.00 | 187,312,588 | 2014-02-28 |
| 397 | 2014-03-04 | 121,762,371 | -177,174 | 65.00 | 187,312,588 | 2014-02-28 |
| 398 | 2014-03-03 | 121,939,545 | 500 | 65.10 | 187,312,588 | 2014-02-28 |
| 399 | 2014-02-27 | 121,939,045 | -300 | 65.10 | 187,312,588 | 2014-01-31 |
| 400 | 2014-02-20 | 121,939,345 | -533 | 65.10 | 187,312,588 | 2014-01-31 |
| 401 | 2014-02-17 | 121,939,878 | -88,000 | 65.10 | 187,312,588 | 2014-01-31 |
| 402 | 2014-02-12 | 122,027,878 | -52,000 | 65.15 | 187,312,588 | 2014-01-31 |
| 403 | 2014-02-11 | 122,079,878 | 300 | 65.17 | 187,312,588 | 2014-01-31 |
| 404 | 2014-02-06 | 122,079,578 | -300 | 65.17 | 187,312,588 | 2014-01-31 |
| 405 | 2014-02-05 | 122,079,878 | -1,668 | 65.17 | 187,312,588 | 2014-01-31 |
| 406 | 2014-01-29 | 122,081,546 | -310,500 | 65.18 | 187,312,588 | 2014-01-13 |
| 407 | 2014-01-28 | 122,392,046 | 100,000 | 65.34 | 187,312,588 | 2014-01-13 |
| 408 | 2014-01-24 | 122,292,046 | -200,000 | 65.29 | 187,312,588 | 2014-01-13 |
| 409 | 2014-01-13 | 122,492,046 | -48,235 | 65.39 | 187,312,588 | 2014-01-13 |
| 410 | 2014-01-08 | 122,540,281 | -17,100 | 65.42 | 187,308,323 | 2013-12-31 |
| 411 | 2014-01-06 | 122,557,381 | -287,500 | 65.43 | 187,308,323 | 2013-12-31 |
| 412 | 2013-12-30 | 122,844,881 | -952,900 | 65.58 | 187,308,323 | 2013-11-30 |
| 413 | 2013-12-27 | 123,797,781 | -400,000 | 66.09 | 187,308,323 | 2013-11-30 |
| 414 | 2013-12-24 | 124,197,781 | -975,000 | 66.31 | 187,308,323 | 2013-11-30 |
| 415 | 2013-12-20 | 125,172,781 | -60,000 | 66.83 | 187,308,323 | 2013-11-30 |
| 416 | 2013-12-17 | 125,232,781 | -911,500 | 66.86 | 187,308,323 | 2013-11-30 |
| 417 | 2013-12-13 | 126,144,281 | -50,000 | 67.35 | 187,308,323 | 2013-11-30 |
| 418 | 2013-12-10 | 126,194,281 | -355,000 | 67.37 | 187,308,323 | 2013-11-30 |
| 419 | 2013-12-04 | 126,549,281 | -50 | 67.56 | 187,308,323 | 2013-11-30 |
| 420 | 2013-12-02 | 126,549,331 | -300,000 | 67.56 | 187,308,323 | 2013-11-30 |
| 421 | 2013-11-29 | 126,849,331 | -3,462,980 | 67.72 | 187,308,323 | 2013-11-21 |
| 422 | 2013-11-26 | 130,312,311 | 20 | 69.57 | 187,308,323 | 2013-11-21 |
| 423 | 2013-11-25 | 130,312,291 | -300,000 | 69.57 | 187,308,323 | 2013-11-21 |
| 424 | 2013-11-21 | 130,612,291 | 3,462,980 | 69.73 | 187,308,323 | 2013-11-21 |
| 425 | 2013-11-08 | 127,149,311 | -300,000 | 69.16 | 183,845,343 | 2013-10-31 |
| 426 | 2013-11-07 | 127,449,311 | -50 | 69.32 | 183,845,343 | 2013-10-31 |
| 427 | 2013-11-06 | 127,449,361 | 150 | 69.32 | 183,845,343 | 2013-10-31 |
| 428 | 2013-11-05 | 127,449,211 | -725 | 69.32 | 183,845,343 | 2013-10-31 |
| 429 | 2013-10-30 | 127,449,936 | -2,000 | 69.32 | 183,845,343 | 2013-10-04 |
| 430 | 2013-10-28 | 127,451,936 | -40 | 69.33 | 183,845,343 | 2013-10-04 |
| 431 | 2013-10-24 | 127,451,976 | 200 | 69.33 | 183,845,343 | 2013-10-04 |
| 432 | 2013-10-21 | 127,451,776 | 123,000 | 69.33 | 183,845,343 | 2013-10-04 |
| 433 | 2013-10-16 | 127,328,776 | 400 | 69.26 | 183,845,343 | 2013-10-04 |
| 434 | 2013-10-15 | 127,328,376 | 600 | 69.26 | 183,845,343 | 2013-10-04 |
| 435 | 2013-10-10 | 127,327,776 | 500 | 69.26 | 183,845,343 | 2013-10-04 |
| 436 | 2013-10-09 | 127,327,276 | -50 | 69.26 | 183,845,343 | 2013-10-04 |
| 437 | 2013-10-04 | 127,327,326 | 15,180 | 69.26 | 183,845,343 | 2013-10-04 |
| 438 | 2013-10-02 | 127,312,146 | -1,746,630 | 69.26 | 183,830,163 | 2013-09-20 |
| 439 | 2013-09-23 | 129,058,776 | 1,846,580 | 70.21 | 183,830,163 | 2013-09-20 |
| 440 | 2013-09-16 | 127,212,196 | 5,020 | 69.90 | 181,983,533 | 2013-08-31 |
| 441 | 2013-09-09 | 127,207,176 | 300,000 | 69.90 | 181,983,533 | 2013-08-31 |
| 442 | 2013-08-30 | 126,907,176 | 200 | 69.74 | 181,983,533 | 2013-07-31 |
| 443 | 2013-08-26 | 126,906,976 | -100,000 | 69.74 | 181,983,533 | 2013-07-31 |
| 444 | 2013-08-23 | 127,006,976 | -783,776 | 69.79 | 181,983,533 | 2013-07-31 |
| 445 | 2013-08-22 | 127,790,752 | -100,000 | 70.22 | 181,983,533 | 2013-07-31 |
| 446 | 2013-08-13 | 127,890,752 | -50 | 70.28 | 181,983,533 | 2013-07-31 |
| 447 | 2013-08-12 | 127,890,802 | -250,000 | 70.28 | 181,983,533 | 2013-07-31 |
| 448 | 2013-07-31 | 128,140,802 | 664,324 | 70.41 | 181,983,533 | 2013-07-31 |
| 449 | 2013-06-18 | 127,476,478 | 2,000 | 70.31 | 181,319,209 | 2012-01-04 |
| 450 | 2013-06-11 | 127,474,478 | 12,000 | 70.30 | 181,319,209 | 2012-01-04 |
| 451 | 2013-06-04 | 127,462,478 | -205,000 | 70.30 | 181,319,209 | 2012-01-04 |
| 452 | 2013-05-28 | 127,667,478 | 850 | 70.41 | 181,319,209 | 2012-01-04 |
| 453 | 2013-05-27 | 127,666,628 | -50 | 70.41 | 181,319,209 | 2012-01-04 |
| 454 | 2013-05-21 | 127,666,678 | -100 | 70.41 | 181,319,209 | 2012-01-04 |
| 455 | 2013-05-14 | 127,666,778 | -200,000 | 70.41 | 181,319,209 | 2012-01-04 |
| 456 | 2013-05-07 | 127,866,778 | 50 | 70.52 | 181,319,209 | 2012-01-04 |
| 457 | 2013-05-06 | 127,866,728 | -100 | 70.52 | 181,319,209 | 2012-01-04 |
| 458 | 2013-04-12 | 127,866,828 | 250 | 70.52 | 181,319,209 | 2012-01-04 |
| 459 | 2013-04-10 | 127,866,578 | 300,000 | 70.52 | 181,319,209 | 2012-01-04 |
| 460 | 2013-04-09 | 127,566,578 | -1,300 | 70.35 | 181,319,209 | 2012-01-04 |
| 461 | 2013-04-08 | 127,567,878 | -116 | 70.36 | 181,319,209 | 2012-01-04 |
| 462 | 2013-03-18 | 127,567,994 | 300 | 70.36 | 181,319,209 | 2012-01-04 |
| 463 | 2013-03-08 | 127,567,694 | -300,000 | 70.36 | 181,319,209 | 2012-01-04 |
| 464 | 2013-03-06 | 127,867,694 | -50 | 70.52 | 181,319,209 | 2012-01-04 |
| 465 | 2013-02-20 | 127,867,744 | -50 | 70.52 | 181,319,209 | 2012-01-04 |
| 466 | 2013-02-08 | 127,867,794 | -330 | 70.52 | 181,319,209 | 2012-01-04 |
| 467 | 2013-02-04 | 127,868,124 | -300,298 | 70.52 | 181,319,209 | 2012-01-04 |
| 468 | 2013-02-01 | 128,168,422 | -50 | 70.69 | 181,319,209 | 2012-01-04 |
| 469 | 2013-01-31 | 128,168,472 | -600 | 70.69 | 181,319,209 | 2012-01-04 |
| 470 | 2013-01-30 | 128,169,072 | -50 | 70.69 | 181,319,209 | 2012-01-04 |
| 471 | 2013-01-25 | 128,169,122 | -50 | 70.69 | 181,319,209 | 2012-01-04 |
| 472 | 2013-01-24 | 128,169,172 | -300,000 | 70.69 | 181,319,209 | 2012-01-04 |
| 473 | 2013-01-23 | 128,469,172 | -50 | 70.85 | 181,319,209 | 2012-01-04 |
| 474 | 2013-01-22 | 128,469,222 | -59,000 | 70.85 | 181,319,209 | 2012-01-04 |
| 475 | 2013-01-21 | 128,528,222 | -175,050 | 70.89 | 181,319,209 | 2012-01-04 |
| 476 | 2013-01-17 | 128,703,272 | -250,050 | 70.98 | 181,319,209 | 2012-01-04 |
| 477 | 2013-01-15 | 128,953,322 | -50,000 | 71.12 | 181,319,209 | 2012-01-04 |
| 478 | 2013-01-14 | 129,003,322 | -3,100 | 71.15 | 181,319,209 | 2012-01-04 |
| 479 | 2013-01-11 | 129,006,422 | -100 | 71.15 | 181,319,209 | 2012-01-04 |
| 480 | 2013-01-07 | 129,006,522 | -50,000 | 71.15 | 181,319,209 | 2012-01-04 |
| 481 | 2013-01-02 | 129,056,522 | -50 | 71.18 | 181,319,209 | 2012-01-04 |
| 482 | 2012-12-28 | 129,056,572 | -50 | 71.18 | 181,319,209 | 2012-01-04 |
| 483 | 2012-12-24 | 129,056,622 | -65,000 | 71.18 | 181,319,209 | 2012-01-04 |
| 484 | 2012-12-21 | 129,121,622 | -50 | 71.21 | 181,319,209 | 2012-01-04 |
| 485 | 2012-12-20 | 129,121,672 | -200,000 | 71.21 | 181,319,209 | 2012-01-04 |
| 486 | 2012-12-17 | 129,321,672 | -203,100 | 71.32 | 181,319,209 | 2012-01-04 |
| 487 | 2012-12-14 | 129,524,772 | -46,460 | 71.43 | 181,319,209 | 2012-01-04 |
| 488 | 2012-12-12 | 129,571,232 | -50 | 71.46 | 181,319,209 | 2012-01-04 |
| 489 | 2012-12-07 | 129,571,282 | -25,400 | 71.46 | 181,319,209 | 2012-01-04 |
| 490 | 2012-12-06 | 129,596,682 | -300,000 | 71.47 | 181,319,209 | 2012-01-04 |
| 491 | 2012-12-04 | 129,896,682 | 6,000 | 71.64 | 181,319,209 | 2012-01-04 |
| 492 | 2012-12-03 | 129,890,682 | -100,740 | 71.64 | 181,319,209 | 2012-01-04 |
| 493 | 2012-11-28 | 129,991,422 | -50 | 71.69 | 181,319,209 | 2012-01-04 |
| 494 | 2012-11-23 | 129,991,472 | -170,000 | 71.69 | 181,319,209 | 2012-01-04 |
| 495 | 2012-11-19 | 130,161,472 | -38,000 | 71.79 | 181,319,209 | 2012-01-04 |
| 496 | 2012-11-16 | 130,199,472 | -10,000 | 71.81 | 181,319,209 | 2012-01-04 |
| 497 | 2012-11-14 | 130,209,472 | -300,000 | 71.81 | 181,319,209 | 2012-01-04 |
| 498 | 2012-11-09 | 130,509,472 | -49,800 | 71.98 | 181,319,209 | 2012-01-04 |
| 499 | 2012-11-05 | 130,559,272 | -300,209 | 72.01 | 181,319,209 | 2012-01-04 |
| 500 | 2012-11-02 | 130,859,481 | -70,000 | 72.17 | 181,319,209 | 2012-01-04 |
| 501 | 2012-10-30 | 130,929,481 | -240,000 | 72.21 | 181,319,209 | 2012-01-04 |
| 502 | 2012-10-29 | 131,169,481 | -212,900 | 72.34 | 181,319,209 | 2012-01-04 |
| 503 | 2012-10-25 | 131,382,381 | -3,100 | 72.46 | 181,319,209 | 2012-01-04 |
| 504 | 2012-10-24 | 131,385,481 | -50,000 | 72.46 | 181,319,209 | 2012-01-04 |
| 505 | 2012-10-22 | 131,435,481 | -30,000 | 72.49 | 181,319,209 | 2012-01-04 |
| 506 | 2012-10-19 | 131,465,481 | -50 | 72.50 | 181,319,209 | 2012-01-04 |
| 507 | 2012-10-16 | 131,465,531 | -8,900 | 72.51 | 181,319,209 | 2012-01-04 |
| 508 | 2012-10-05 | 131,474,431 | -200,050 | 72.51 | 181,319,209 | 2012-01-04 |
| 509 | 2012-10-03 | 131,674,481 | 53,800 | 72.62 | 181,319,209 | 2012-01-04 |
| 510 | 2012-09-24 | 131,620,681 | 28,200 | 72.59 | 181,319,209 | 2012-01-04 |
| 511 | 2012-09-21 | 131,592,481 | 18,000 | 72.58 | 181,319,209 | 2012-01-04 |
| 512 | 2012-09-17 | 131,574,481 | -50,000 | 72.57 | 181,319,209 | 2012-01-04 |
| 513 | 2012-09-14 | 131,624,481 | -35,600 | 72.59 | 181,319,209 | 2012-01-04 |
| 514 | 2012-09-13 | 131,660,081 | -210,000 | 72.61 | 181,319,209 | 2012-01-04 |
| 515 | 2012-09-12 | 131,870,081 | -90,000 | 72.73 | 181,319,209 | 2012-01-04 |
| 516 | 2012-09-10 | 131,960,081 | -150,000 | 72.78 | 181,319,209 | 2012-01-04 |
| 517 | 2012-09-04 | 132,110,081 | -225,200 | 72.86 | 181,319,209 | 2012-01-04 |
| 518 | 2012-09-03 | 132,335,281 | -900,350 | 72.98 | 181,319,209 | 2012-01-04 |
| 519 | 2012-08-31 | 133,235,631 | -176,500 | 73.48 | 181,319,209 | 2012-01-04 |
| 520 | 2012-08-30 | 133,412,131 | -843,000 | 73.58 | 181,319,209 | 2012-01-04 |
| 521 | 2012-08-29 | 134,255,131 | -100,000 | 74.04 | 181,319,209 | 2012-01-04 |
| 522 | 2012-08-28 | 134,355,131 | -314,600 | 74.10 | 181,319,209 | 2012-01-04 |
| 523 | 2012-08-27 | 134,669,731 | -207,050 | 74.27 | 181,319,209 | 2012-01-04 |
| 524 | 2012-08-24 | 134,876,781 | -50,000 | 74.39 | 181,319,209 | 2012-01-04 |
| 525 | 2012-08-21 | 134,926,781 | -213,600 | 74.41 | 181,319,209 | 2012-01-04 |
| 526 | 2012-08-20 | 135,140,381 | -350,050 | 74.53 | 181,319,209 | 2012-01-04 |
| 527 | 2012-08-13 | 135,490,431 | -200,000 | 74.72 | 181,319,209 | 2012-01-04 |
| 528 | 2012-08-02 | 135,690,431 | -50 | 74.84 | 181,319,209 | 2012-01-04 |
| 529 | 2012-07-31 | 135,690,481 | -114 | 74.84 | 181,319,209 | 2012-01-04 |
| 530 | 2012-07-26 | 135,690,595 | 2,000 | 74.84 | 181,319,209 | 2012-01-04 |
| 531 | 2012-07-25 | 135,688,595 | -10,000 | 74.83 | 181,319,209 | 2012-01-04 |
| 532 | 2012-07-24 | 135,698,595 | -200,000 | 74.84 | 181,319,209 | 2012-01-04 |
| 533 | 2012-07-23 | 135,898,595 | 98,694 | 74.95 | 181,319,209 | 2012-01-04 |
| 534 | 2012-07-20 | 135,799,901 | 709,956 | 74.90 | 181,319,209 | 2012-01-04 |
| 535 | 2012-07-17 | 135,089,945 | 50 | 74.50 | 181,319,209 | 2012-01-04 |
| 536 | 2012-07-13 | 135,089,895 | 88,900 | 74.50 | 181,319,209 | 2012-01-04 |
| 537 | 2012-07-11 | 135,000,995 | 8,600 | 74.45 | 181,319,209 | 2012-01-04 |
| 538 | 2012-07-10 | 134,992,395 | -50 | 74.45 | 181,319,209 | 2012-01-04 |
| 539 | 2012-07-09 | 134,992,445 | 200 | 74.45 | 181,319,209 | 2012-01-04 |
| 540 | 2012-07-06 | 134,992,245 | -7,050 | 74.45 | 181,319,209 | 2012-01-04 |
| 541 | 2012-07-04 | 134,999,295 | 50 | 74.45 | 181,319,209 | 2012-01-04 |
| 542 | 2012-07-03 | 134,999,245 | -49,600 | 74.45 | 181,319,209 | 2012-01-04 |
| 543 | 2012-06-26 | 135,048,845 | -200,000 | 74.48 | 181,319,209 | 2012-01-04 |
| 544 | 2012-06-25 | 135,248,845 | 23,000 | 74.59 | 181,319,209 | 2012-01-04 |
| 545 | 2012-06-22 | 135,225,845 | 25,600 | 74.58 | 181,319,209 | 2012-01-04 |
| 546 | 2012-06-20 | 135,200,245 | 500,000 | 74.56 | 181,319,209 | 2012-01-04 |
| 547 | 2012-06-19 | 134,700,245 | 350 | 74.29 | 181,319,209 | 2012-01-04 |
| 548 | 2012-06-13 | 134,699,895 | -50 | 74.29 | 181,319,209 | 2012-01-04 |
| 549 | 2012-05-21 | 134,699,945 | 50 | 74.29 | 181,319,209 | 2012-01-04 |
| 550 | 2012-05-15 | 134,699,895 | -20,346 | 74.29 | 181,319,209 | 2012-01-04 |
| 551 | 2012-05-08 | 134,720,241 | 18,000 | 74.30 | 181,319,209 | 2012-01-04 |
| 552 | 2012-05-04 | 134,702,241 | -100 | 74.29 | 181,319,209 | 2012-01-04 |
| 553 | 2012-05-03 | 134,702,341 | -300 | 74.29 | 181,319,209 | 2012-01-04 |
| 554 | 2012-05-02 | 134,702,641 | 77,170 | 74.29 | 181,319,209 | 2012-01-04 |
| 555 | 2012-04-26 | 134,625,471 | -250 | 74.25 | 181,319,209 | 2012-01-04 |
| 556 | 2012-04-25 | 134,625,721 | 150,000 | 74.25 | 181,319,209 | 2012-01-04 |
| 557 | 2012-04-24 | 134,475,721 | -100 | 74.17 | 181,319,209 | 2012-01-04 |
| 558 | 2012-04-20 | 134,475,821 | 16,000 | 74.17 | 181,319,209 | 2012-01-04 |
| 559 | 2012-04-19 | 134,459,821 | 200 | 74.16 | 181,319,209 | 2012-01-04 |
| 560 | 2012-04-18 | 134,459,621 | -100 | 74.16 | 181,319,209 | 2012-01-04 |
| 561 | 2012-04-17 | 134,459,721 | 350 | 74.16 | 181,319,209 | 2012-01-04 |
| 562 | 2012-04-16 | 134,459,371 | 19,450 | 74.16 | 181,319,209 | 2012-01-04 |
| 563 | 2012-04-13 | 134,439,921 | 11,000 | 74.15 | 181,319,209 | 2012-01-04 |
| 564 | 2012-04-10 | 134,428,921 | 75,450 | 74.14 | 181,319,209 | 2012-01-04 |
| 565 | 2012-04-05 | 134,353,471 | 30,000 | 74.10 | 181,319,209 | 2012-01-04 |
| 566 | 2012-03-30 | 134,323,471 | -50 | 74.08 | 181,319,209 | 2012-01-04 |
| 567 | 2012-03-29 | 134,323,521 | 30,350 | 74.08 | 181,319,209 | 2012-01-04 |
| 568 | 2012-03-27 | 134,293,171 | -50 | 74.06 | 181,319,209 | 2012-01-04 |
| 569 | 2012-03-26 | 134,293,221 | 80,500 | 74.06 | 181,319,209 | 2012-01-04 |
| 570 | 2012-03-23 | 134,212,721 | 49,400 | 74.02 | 181,319,209 | 2012-01-04 |
| 571 | 2012-03-19 | 134,163,321 | -48,000 | 73.99 | 181,319,209 | 2012-01-04 |
| 572 | 2012-03-16 | 134,211,321 | -80,000 | 74.02 | 181,319,209 | 2012-01-04 |
| 573 | 2012-03-14 | 134,291,321 | -50 | 74.06 | 181,319,209 | 2012-01-04 |
| 574 | 2012-03-07 | 134,291,371 | -547,176 | 74.06 | 181,319,209 | 2012-01-04 |
| 575 | 2012-03-05 | 134,838,547 | -200 | 74.37 | 181,319,209 | 2012-01-04 |
| 576 | 2012-02-29 | 134,838,747 | 82,000 | 74.37 | 181,319,209 | 2012-01-04 |
| 577 | 2012-02-27 | 134,756,747 | -20,000 | 74.32 | 181,319,209 | 2012-01-04 |
| 578 | 2012-02-24 | 134,776,747 | -2,000 | 74.33 | 181,319,209 | 2012-01-04 |
| 579 | 2012-02-23 | 134,778,747 | -1,500 | 74.33 | 181,319,209 | 2012-01-04 |
| 580 | 2012-02-21 | 134,780,247 | -50 | 74.33 | 181,319,209 | 2012-01-04 |
| 581 | 2012-02-20 | 134,780,297 | 100,000 | 74.33 | 181,319,209 | 2012-01-04 |
| 582 | 2012-02-06 | 134,680,297 | 11,100 | 74.28 | 181,319,209 | 2012-01-04 |
| 583 | 2012-02-03 | 134,669,197 | 8,500 | 74.27 | 181,319,209 | 2012-01-04 |
| 584 | 2012-02-02 | 134,660,697 | 10,000 | 74.27 | 181,319,209 | 2012-01-04 |
| 585 | 2012-02-01 | 134,650,697 | -100,086 | 74.26 | 181,319,209 | 2012-01-04 |
| 586 | 2012-01-31 | 134,750,783 | 149,000 | 74.32 | 181,319,209 | 2012-01-04 |
| 587 | 2012-01-27 | 134,601,783 | 25,000 | 74.23 | 181,319,209 | 2012-01-04 |
| 588 | 2012-01-26 | 134,576,783 | -50 | 74.22 | 181,319,209 | 2012-01-04 |
| 589 | 2012-01-20 | 134,576,833 | 29,000 | 74.22 | 181,319,209 | 2012-01-04 |
| 590 | 2012-01-18 | 134,547,833 | 150,000 | 74.20 | 181,319,209 | 2012-01-04 |
| 591 | 2012-01-17 | 134,397,833 | 30,000 | 74.12 | 181,319,209 | 2012-01-04 |
| 592 | 2012-01-16 | 134,367,833 | 51,450 | 74.11 | 181,319,209 | 2012-01-04 |
| 593 | 2012-01-13 | 134,316,383 | 11,000 | 74.08 | 181,319,209 | 2012-01-04 |
| 594 | 2012-01-12 | 134,305,383 | 33,400 | 74.07 | 181,319,209 | 2012-01-04 |
| 595 | 2012-01-10 | 134,271,983 | 50 | 74.05 | 181,319,209 | 2012-01-04 |
| 596 | 2012-01-09 | 134,271,933 | 17,000 | 74.05 | 181,319,209 | 2012-01-04 |
| 597 | 2012-01-06 | 134,254,933 | 200,000 | 74.04 | 181,319,209 | 2012-01-04 |
| 598 | 2012-01-04 | 134,054,933 | -28,000 | 73.93 | 181,319,209 | 2012-01-04 |
| 599 | 2012-01-03 | 134,082,933 | -255,400 | 73.94 | 181,349,209 | 2012-01-03 |
| 600 | 2011-12-30 | 134,338,333 | 5,650 | 73.97 | 181,604,609 | 2011-12-22 |
| 601 | 2011-12-29 | 134,332,683 | 42,650 | 73.97 | 181,604,609 | 2011-12-22 |
| 602 | 2011-12-28 | 134,290,033 | 3,800 | 73.95 | 181,604,609 | 2011-12-22 |
| 603 | 2011-12-22 | 134,286,233 | -54,400 | 73.94 | 181,604,609 | 2011-12-22 |
| 604 | 2011-12-21 | 134,340,633 | -54,400 | 73.95 | 181,659,009 | 2011-12-21 |
| 605 | 2011-12-20 | 134,395,033 | 54,050 | 73.96 | 181,713,409 | 2011-12-16 |
| 606 | 2011-12-19 | 134,340,983 | -34,400 | 73.93 | 181,713,409 | 2011-12-16 |
| 607 | 2011-12-16 | 134,375,383 | -97,850 | 73.95 | 181,713,409 | 2011-12-16 |
| 608 | 2011-12-15 | 134,473,233 | -28,500 | 74.00 | 181,715,659 | 2011-12-15 |
| 609 | 2011-12-14 | 134,501,733 | 2,250 | 74.01 | 181,744,159 | 2011-12-02 |
| 610 | 2011-12-13 | 134,499,483 | -150 | 74.00 | 181,744,159 | 2011-12-02 |
| 611 | 2011-12-12 | 134,499,633 | 178,500 | 74.00 | 181,744,159 | 2011-12-02 |
| 612 | 2011-12-09 | 134,321,133 | 15,000 | 73.91 | 181,744,159 | 2011-12-02 |
| 613 | 2011-12-08 | 134,306,133 | 26,700 | 73.90 | 181,744,159 | 2011-12-02 |
| 614 | 2011-12-07 | 134,279,433 | 48,950 | 73.88 | 181,744,159 | 2011-12-02 |
| 615 | 2011-12-02 | 134,230,483 | -56,050 | 73.86 | 181,744,159 | 2011-12-02 |
| 616 | 2011-12-01 | 134,286,533 | -60,650 | 73.89 | 181,750,209 | 2011-12-01 |
| 617 | 2011-11-30 | 134,347,183 | 6,050 | 73.89 | 181,810,859 | 2011-11-29 |
| 618 | 2011-11-29 | 134,341,133 | -40,350 | 73.89 | 181,810,859 | 2011-11-29 |
| 619 | 2011-11-28 | 134,381,483 | 54,400 | 73.91 | 181,822,459 | 2011-11-24 |
| 620 | 2011-11-24 | 134,327,083 | 25,000 | 73.88 | 181,822,459 | 2011-11-24 |
| 621 | 2011-11-17 | 134,302,083 | 149,950 | 73.87 | 181,797,459 | 2011-10-31 |
| 622 | 2011-11-10 | 134,152,133 | -50 | 73.79 | 181,797,459 | 2011-10-31 |
| 623 | 2011-11-07 | 134,152,183 | -20,000 | 73.79 | 181,797,459 | 2011-10-31 |
| 624 | 2011-11-04 | 134,172,183 | -1,200 | 73.80 | 181,797,459 | 2011-10-31 |
| 625 | 2011-11-02 | 134,173,383 | -50 | 73.80 | 181,797,459 | 2011-10-31 |
| 626 | 2011-10-31 | 134,173,433 | 1,600 | 73.80 | 181,797,459 | 2011-10-31 |
| 627 | 2011-10-28 | 134,171,833 | -60 | 73.80 | 181,797,459 | 2011-10-19 |
| 628 | 2011-10-24 | 134,171,893 | -250,000 | 73.80 | 181,797,459 | 2011-10-19 |
| 629 | 2011-10-19 | 134,421,893 | -87,430 | 73.94 | 181,797,459 | 2011-10-19 |
| 630 | 2011-10-13 | 134,509,323 | -24,293 | 73.95 | 181,884,889 | 2011-10-13 |
| 631 | 2011-10-11 | 134,533,616 | 12,750 | 73.96 | 181,909,182 | 2011-10-11 |
| 632 | 2011-10-10 | 134,520,866 | -34,300 | 73.94 | 181,929,382 | 2011-10-10 |
| 633 | 2011-10-07 | 134,555,166 | -57,000 | 73.95 | 181,963,682 | 2011-10-07 |
| 634 | 2011-10-06 | 134,612,166 | 34,300 | 73.98 | 181,948,682 | 2011-10-04 |
| 635 | 2011-10-04 | 134,577,866 | -24,100 | 73.96 | 181,948,682 | 2011-10-04 |
| 636 | 2011-10-03 | 134,601,966 | -29,950 | 73.96 | 182,003,082 | 2011-09-30 |
| 637 | 2011-09-30 | 134,631,916 | -108,750 | 73.97 | 182,003,082 | 2011-09-30 |
| 638 | 2011-09-28 | 134,740,666 | 54,400 | 73.99 | 182,111,882 | 2011-09-23 |
| 639 | 2011-09-27 | 134,686,266 | 49,500 | 73.96 | 182,111,882 | 2011-09-23 |
| 640 | 2011-09-26 | 134,636,766 | -119,150 | 73.93 | 182,111,882 | 2011-09-23 |
| 641 | 2011-09-23 | 134,755,916 | -466,010 | 74.00 | 182,111,882 | 2011-09-23 |
| 642 | 2011-09-22 | 135,221,926 | -6,250 | 74.06 | 182,577,892 | 2011-09-22 |
| 643 | 2011-09-21 | 135,228,176 | -38,850 | 74.06 | 182,584,142 | 2011-09-21 |
| 644 | 2011-09-20 | 135,267,026 | 4,500 | 74.07 | 182,622,992 | 2011-09-19 |
| 645 | 2011-09-19 | 135,262,526 | 1,800 | 74.07 | 182,622,992 | 2011-09-19 |
| 646 | 2011-09-16 | 135,260,726 | 38,850 | 74.06 | 182,627,442 | 2011-09-09 |
| 647 | 2011-09-15 | 135,221,876 | 4,450 | 74.04 | 182,627,442 | 2011-09-09 |
| 648 | 2011-09-09 | 135,217,426 | -1,300 | 74.04 | 182,627,442 | 2011-09-09 |
| 649 | 2011-09-07 | 135,218,726 | 1,250 | 74.04 | 182,628,742 | 2011-09-05 |
| 650 | 2011-09-05 | 135,217,476 | -5,500 | 74.04 | 182,628,742 | 2011-09-05 |
| 651 | 2011-09-01 | 135,222,976 | -50 | 74.04 | 182,634,242 | 2011-08-31 |
| 652 | 2011-08-31 | 135,223,026 | -310,150 | 74.04 | 182,634,242 | 2011-08-31 |
| 653 | 2011-08-30 | 135,533,176 | -19,500 | 74.08 | 182,949,892 | 2011-08-30 |
| 654 | 2011-08-29 | 135,552,676 | -33,950 | 74.08 | 182,969,392 | 2011-08-29 |
| 655 | 2011-08-26 | 135,586,626 | 46,400 | 74.09 | 183,003,342 | 2011-08-22 |
| 656 | 2011-08-25 | 135,540,226 | 18,950 | 74.06 | 183,003,342 | 2011-08-22 |
| 657 | 2011-08-24 | 135,521,276 | -1,100 | 74.05 | 183,003,342 | 2011-08-22 |
| 658 | 2011-08-23 | 135,522,376 | -22,150 | 74.05 | 183,003,342 | 2011-08-22 |
| 659 | 2011-08-22 | 135,544,526 | -25,700 | 74.07 | 183,003,342 | 2011-08-22 |
| 660 | 2011-08-17 | 135,570,226 | 25,700 | 74.07 | 183,029,042 | 2011-07-31 |
| 661 | 2011-08-15 | 135,544,526 | -114,000 | 74.06 | 183,029,042 | 2011-07-31 |
| 662 | 2011-08-11 | 135,658,526 | -50 | 74.12 | 183,029,042 | 2011-07-31 |
| 663 | 2011-08-09 | 135,658,576 | -2,000 | 74.12 | 183,029,042 | 2011-07-31 |
| 664 | 2011-08-08 | 135,660,576 | 50 | 74.12 | 183,029,042 | 2011-07-31 |
| 665 | 2011-08-03 | 135,660,526 | 3,000 | 74.12 | 183,029,042 | 2011-07-31 |
| 666 | 2011-07-29 | 135,657,526 | 11,900 | 74.12 | 183,029,042 | 2011-07-20 |
| 667 | 2011-07-28 | 135,645,626 | 2,800 | 74.11 | 183,029,042 | 2011-07-20 |
| 668 | 2011-07-26 | 135,642,826 | -50 | 74.11 | 183,029,042 | 2011-07-20 |
| 669 | 2011-07-25 | 135,642,876 | 12,350 | 74.11 | 183,029,042 | 2011-07-20 |
| 670 | 2011-07-22 | 135,630,526 | -50 | 74.10 | 183,029,042 | 2011-07-20 |
| 671 | 2011-07-21 | 135,630,576 | 7,450 | 74.10 | 183,029,042 | 2011-07-20 |
| 672 | 2011-07-20 | 135,623,126 | 8,314 | 74.10 | 183,029,042 | 2011-07-20 |
| 673 | 2011-07-19 | 135,614,812 | -50 | 74.10 | 183,024,278 | 2011-07-13 |
| 674 | 2011-07-18 | 135,614,862 | 7,250 | 74.10 | 183,024,278 | 2011-07-13 |
| 675 | 2011-07-15 | 135,607,612 | -450 | 74.09 | 183,024,278 | 2011-07-13 |
| 676 | 2011-07-14 | 135,608,062 | 26,300 | 74.09 | 183,024,278 | 2011-07-13 |
| 677 | 2011-07-13 | 135,581,762 | -56,900 | 74.08 | 183,024,278 | 2011-07-13 |
| 678 | 2011-07-12 | 135,638,662 | 100,000 | 74.09 | 183,081,178 | 2011-07-07 |
| 679 | 2011-07-11 | 135,538,662 | 38,600 | 74.03 | 183,081,178 | 2011-07-07 |
| 680 | 2011-07-08 | 135,500,062 | 139,350 | 74.01 | 183,081,178 | 2011-07-07 |
| 681 | 2011-07-07 | 135,360,712 | 373,250 | 73.93 | 183,081,178 | 2011-07-07 |
| 682 | 2011-07-06 | 134,987,462 | -16,150 | 73.72 | 183,107,928 | 2011-07-06 |
| 683 | 2011-07-05 | 135,003,612 | -91,070 | 73.72 | 183,123,878 | 2011-07-05 |
| 684 | 2011-07-04 | 135,094,682 | 15,000 | 73.74 | 183,214,948 | 2011-07-04 |
| 685 | 2011-06-30 | 135,079,682 | -31,150 | 73.72 | 183,226,698 | 2011-06-30 |
| 686 | 2011-06-29 | 135,110,832 | 5,050 | 73.72 | 183,268,698 | 2011-06-28 |
| 687 | 2011-06-28 | 135,105,782 | -27,650 | 73.72 | 183,268,698 | 2011-06-28 |
| 688 | 2011-06-27 | 135,133,432 | -18,700 | 73.72 | 183,308,048 | 2011-06-27 |
| 689 | 2011-06-24 | 135,152,132 | -56,250 | 73.71 | 183,368,748 | 2011-06-24 |
| 690 | 2011-06-23 | 135,208,382 | 650 | 73.70 | 183,464,348 | 2011-06-23 |
| 691 | 2011-06-22 | 135,207,732 | -53,900 | 73.68 | 183,507,048 | 2011-06-22 |
| 692 | 2011-06-21 | 135,261,632 | 342,700 | 73.68 | 183,578,298 | 2011-06-20 |
| 693 | 2011-06-20 | 134,918,932 | 30,750 | 73.49 | 183,578,298 | 2011-06-20 |
| 694 | 2011-06-17 | 134,888,182 | -13,150 | 73.47 | 183,602,148 | 2011-06-17 |
| 695 | 2011-06-16 | 134,901,332 | 23,800 | 73.46 | 183,632,148 | 2011-06-15 |
| 696 | 2011-06-15 | 134,877,532 | -2,550 | 73.45 | 183,632,148 | 2011-06-15 |
| 697 | 2011-06-14 | 134,880,082 | 27,900 | 73.45 | 183,636,698 | 2011-06-13 |
| 698 | 2011-06-13 | 134,852,182 | -7,450 | 73.43 | 183,636,698 | 2011-06-13 |
| 699 | 2011-06-10 | 134,859,632 | -6,300 | 73.43 | 183,664,698 | 2011-06-10 |
| 700 | 2011-06-09 | 134,865,932 | -50 | 73.43 | 183,670,998 | 2011-06-09 |
| 701 | 2011-06-08 | 134,865,982 | -16,173 | 73.42 | 183,698,998 | 2011-06-08 |
| 702 | 2011-06-07 | 134,882,155 | -19,750 | 73.42 | 183,714,998 | 2011-06-07 |
| 703 | 2011-06-03 | 134,901,905 | 28,000 | 73.42 | 183,745,998 | 2011-06-02 |
| 704 | 2011-06-02 | 134,873,905 | -11,000 | 73.40 | 183,745,998 | 2011-06-02 |
| 705 | 2011-06-01 | 134,884,905 | -450 | 73.40 | 183,773,998 | 2011-06-01 |
| 706 | 2011-05-31 | 134,885,355 | 17,350 | 73.39 | 183,801,998 | 2011-05-31 |
| 707 | 2011-05-30 | 134,868,005 | 14,000 | 73.37 | 183,812,498 | 2011-05-30 |
| 708 | 2011-05-27 | 134,854,005 | 25,950 | 73.36 | 183,826,498 | 2011-05-27 |
| 709 | 2011-05-26 | 134,828,055 | 10,450 | 73.34 | 183,828,548 | 2011-05-25 |
| 710 | 2011-05-25 | 134,817,605 | 4,850 | 73.34 | 183,828,548 | 2011-05-25 |
| 711 | 2011-05-24 | 134,812,755 | -12,800 | 73.33 | 183,837,698 | 2011-05-24 |
| 712 | 2011-05-20 | 134,825,555 | 9,150 | 73.33 | 183,849,498 | 2011-04-30 |
| 713 | 2011-05-19 | 134,816,405 | 11,745 | 73.33 | 183,849,498 | 2011-04-30 |
| 714 | 2011-05-16 | 134,804,660 | -20,000 | 73.32 | 183,849,498 | 2011-04-30 |
| 715 | 2011-05-13 | 134,824,660 | -1,000 | 73.33 | 183,849,498 | 2011-04-30 |
| 716 | 2011-05-11 | 134,825,660 | -150 | 73.33 | 183,849,498 | 2011-04-30 |
| 717 | 2011-05-04 | 134,825,810 | -50 | 73.33 | 183,849,498 | 2011-04-30 |
| 718 | 2011-05-03 | 134,825,860 | 48,187 | 73.33 | 183,849,498 | 2011-04-30 |
| 719 | 2011-04-28 | 134,777,673 | 50 | 73.33 | 183,801,311 | 2011-04-04 |
| 720 | 2011-04-27 | 134,777,623 | 39,550 | 73.33 | 183,801,311 | 2011-04-04 |
| 721 | 2011-04-21 | 134,738,073 | -50 | 73.31 | 183,801,311 | 2011-04-04 |
| 722 | 2011-04-19 | 134,738,123 | 500,000 | 73.31 | 183,801,311 | 2011-04-04 |
| 723 | 2011-04-15 | 134,238,123 | -850 | 73.03 | 183,801,311 | 2011-04-04 |
| 724 | 2011-04-14 | 134,238,973 | -50 | 73.03 | 183,801,311 | 2011-04-04 |
| 725 | 2011-04-08 | 134,239,023 | -724,500 | 73.03 | 183,801,311 | 2011-04-04 |
| 726 | 2011-04-07 | 134,963,523 | 1,355,100 | 73.43 | 183,801,311 | 2011-04-04 |
| 727 | 2011-04-04 | 133,608,423 | 212,100 | 72.69 | 183,801,311 | 2011-04-04 |
| 728 | 2011-04-01 | 133,396,323 | 206,450 | 72.62 | 183,681,011 | 2011-02-28 |
| 729 | 2011-03-31 | 133,189,873 | 915,950 | 72.51 | 183,681,011 | 2011-02-28 |
| 730 | 2011-03-30 | 132,273,923 | -150 | 72.01 | 183,681,011 | 2011-02-28 |
| 731 | 2011-03-29 | 132,274,073 | -200 | 72.01 | 183,681,011 | 2011-02-28 |
| 732 | 2011-03-28 | 132,274,273 | 19,150 | 72.01 | 183,681,011 | 2011-02-28 |
| 733 | 2011-03-25 | 132,255,123 | 57,800 | 72.00 | 183,681,011 | 2011-02-28 |
| 734 | 2011-03-24 | 132,197,323 | 4,100 | 71.97 | 183,681,011 | 2011-02-28 |
| 735 | 2011-03-23 | 132,193,223 | -150 | 71.97 | 183,681,011 | 2011-02-28 |
| 736 | 2011-03-22 | 132,193,373 | 1,800 | 71.97 | 183,681,011 | 2011-02-28 |
| 737 | 2011-03-18 | 132,191,573 | -100 | 71.97 | 183,681,011 | 2011-02-28 |
| 738 | 2011-03-16 | 132,191,673 | 120,700 | 71.97 | 183,681,011 | 2011-02-28 |
| 739 | 2011-03-15 | 132,070,973 | 130,000 | 71.90 | 183,681,011 | 2011-02-28 |
| 740 | 2011-03-14 | 131,940,973 | 1,011,250 | 71.83 | 183,681,011 | 2011-02-28 |
| 741 | 2011-03-11 | 130,929,723 | 4,600 | 71.28 | 183,681,011 | 2011-02-28 |
| 742 | 2011-03-10 | 130,925,123 | -1,300 | 71.28 | 183,681,011 | 2011-02-28 |
| 743 | 2011-03-09 | 130,926,423 | 13,600 | 71.28 | 183,681,011 | 2011-02-28 |
| 744 | 2011-03-08 | 130,912,823 | -377,397 | 71.27 | 183,681,011 | 2011-02-28 |
| 745 | 2011-03-07 | 131,290,220 | 318,500 | 71.48 | 183,681,011 | 2011-02-28 |
| 746 | 2011-03-04 | 130,971,720 | 77,150 | 71.30 | 183,681,011 | 2011-02-28 |
| 747 | 2011-03-01 | 130,894,570 | 199,350 | 71.26 | 183,681,011 | 2011-02-28 |
| 748 | 2011-02-28 | 130,695,220 | 65,354 | 71.15 | 183,681,011 | 2011-02-28 |
| 749 | 2011-02-25 | 130,629,866 | 13,650 | 71.14 | 183,625,657 | 2011-02-18 |
| 750 | 2011-02-24 | 130,616,216 | -450 | 71.13 | 183,625,657 | 2011-02-18 |
| 751 | 2011-02-23 | 130,616,666 | 499,000 | 71.13 | 183,625,657 | 2011-02-18 |
| 752 | 2011-02-22 | 130,117,666 | 650 | 70.86 | 183,625,657 | 2011-02-18 |
| 753 | 2011-02-21 | 130,117,016 | 76,550 | 70.86 | 183,625,657 | 2011-02-18 |
| 754 | 2011-02-18 | 130,040,466 | -128,250 | 70.82 | 183,625,657 | 2011-02-18 |
| 755 | 2011-02-17 | 130,168,716 | -67,240 | 70.79 | 183,873,557 | 2011-02-17 |
| 756 | 2011-02-15 | 130,235,956 | 159,850 | 70.86 | 183,790,797 | 2011-02-15 |
| 757 | 2011-02-14 | 130,076,106 | 40,400 | 70.77 | 183,788,797 | 2011-02-14 |
| 758 | 2011-02-11 | 130,035,706 | 19,450 | 70.75 | 183,787,797 | 2011-02-11 |
| 759 | 2011-02-10 | 130,016,256 | 313,200 | 70.75 | 183,768,297 | 2011-02-09 |
| 760 | 2011-02-09 | 129,703,056 | 44,900 | 70.58 | 183,768,297 | 2011-02-09 |
| 761 | 2011-02-08 | 129,658,156 | 73,870 | 70.56 | 183,745,297 | 2011-02-08 |
| 762 | 2011-02-07 | 129,584,286 | 21,600 | 70.55 | 183,671,377 | 2011-02-04 |
| 763 | 2011-02-02 | 129,562,686 | -50 | 70.55 | 183,649,777 | 2011-02-01 |
| 764 | 2011-02-01 | 129,562,736 | 227,150 | 70.55 | 183,649,777 | 2011-02-01 |
| 765 | 2011-01-31 | 129,335,586 | -75,050 | 70.44 | 183,623,377 | 2011-01-31 |
| 766 | 2011-01-27 | 129,410,636 | -50 | 70.43 | 183,738,377 | 2011-01-25 |
| 767 | 2011-01-25 | 129,410,686 | -155,950 | 70.43 | 183,738,377 | 2011-01-25 |
| 768 | 2011-01-24 | 129,566,636 | 874,250 | 70.46 | 183,894,277 | 2011-01-12 |
| 769 | 2011-01-19 | 128,692,386 | 160,000 | 69.98 | 183,894,277 | 2011-01-12 |
| 770 | 2011-01-18 | 128,532,386 | -1,950 | 69.89 | 183,894,277 | 2011-01-12 |
| 771 | 2011-01-17 | 128,534,336 | 104,200 | 69.90 | 183,894,277 | 2011-01-12 |
| 772 | 2011-01-14 | 128,430,136 | 269,950 | 69.84 | 183,894,277 | 2011-01-12 |
| 773 | 2011-01-13 | 128,160,186 | -300 | 69.69 | 183,894,277 | 2011-01-12 |
| 774 | 2011-01-12 | 128,160,486 | -118,100 | 69.69 | 183,894,277 | 2011-01-12 |
| 775 | 2011-01-11 | 128,278,586 | -100 | 69.68 | 184,103,377 | 2011-01-10 |
| 776 | 2011-01-10 | 128,278,686 | -3,150 | 69.68 | 184,103,377 | 2011-01-10 |
| 777 | 2011-01-07 | 128,281,836 | -50 | 69.68 | 184,104,377 | 2011-01-06 |
| 778 | 2011-01-06 | 128,281,886 | 380,247 | 69.68 | 184,104,377 | 2011-01-06 |
| 779 | 2011-01-03 | 127,901,639 | -1,350 | 69.61 | 183,729,080 | 2011-01-03 |
| 780 | 2010-12-31 | 127,902,989 | -1,050 | 69.61 | 183,730,430 | 2010-12-31 |
| 781 | 2010-12-30 | 127,904,039 | -50 | 69.61 | 183,731,480 | 2010-12-29 |
| 782 | 2010-12-29 | 127,904,089 | -21,650 | 69.61 | 183,731,480 | 2010-12-29 |
| 783 | 2010-12-28 | 127,925,739 | -13,950 | 69.62 | 183,754,480 | 2010-12-28 |
| 784 | 2010-12-24 | 127,939,689 | -3,950 | 69.62 | 183,769,480 | 2010-12-24 |
| 785 | 2010-12-23 | 127,943,639 | 23,000 | 69.62 | 183,773,380 | 2010-12-22 |
| 786 | 2010-12-22 | 127,920,639 | 126,500 | 69.61 | 183,773,380 | 2010-12-22 |
| 787 | 2010-12-21 | 127,794,139 | -114,450 | 69.54 | 183,769,830 | 2010-12-21 |
| 788 | 2010-12-20 | 127,908,589 | 2,700 | 69.54 | 183,934,630 | 2010-12-14 |
| 789 | 2010-12-17 | 127,905,889 | 22,500 | 69.54 | 183,934,630 | 2010-12-14 |
| 790 | 2010-12-16 | 127,883,389 | 30,350 | 69.53 | 183,934,630 | 2010-12-14 |
| 791 | 2010-12-15 | 127,853,039 | 240,000 | 69.51 | 183,934,630 | 2010-12-14 |
| 792 | 2010-12-14 | 127,613,039 | 160,150 | 69.38 | 183,934,630 | 2010-12-14 |
| 793 | 2010-12-13 | 127,452,889 | -109,700 | 69.29 | 183,934,930 | 2010-12-13 |
| 794 | 2010-12-10 | 127,562,589 | 39,000 | 69.29 | 184,090,130 | 2010-12-09 |
| 795 | 2010-12-09 | 127,523,589 | 175,000 | 69.27 | 184,090,130 | 2010-12-09 |
| 796 | 2010-12-06 | 127,348,589 | 72,550 | 69.23 | 183,960,130 | 2010-12-06 |
| 797 | 2010-12-01 | 127,276,039 | -100 | 69.19 | 183,946,530 | 2010-11-30 |
| 798 | 2010-11-30 | 127,276,139 | 24,900 | 69.19 | 183,946,530 | 2010-11-30 |
| 799 | 2010-11-29 | 127,251,239 | -50 | 69.19 | 183,921,530 | 2010-11-26 |
| 800 | 2010-11-26 | 127,251,289 | -2,650 | 69.19 | 183,921,530 | 2010-11-26 |
| 801 | 2010-11-25 | 127,253,939 | -3,000 | 69.19 | 183,924,180 | 2010-11-25 |
| 802 | 2010-11-24 | 127,256,939 | -20,800 | 69.19 | 183,927,180 | 2010-11-24 |
| 803 | 2010-11-23 | 127,277,739 | 2,650 | 69.19 | 183,947,930 | 2010-11-22 |
| 804 | 2010-11-22 | 127,275,089 | -15,800 | 69.19 | 183,947,930 | 2010-11-22 |
| 805 | 2010-11-19 | 127,290,889 | 16,000 | 69.19 | 183,966,730 | 2010-10-31 |
| 806 | 2010-11-18 | 127,274,889 | 4,750 | 69.18 | 183,966,730 | 2010-10-31 |
| 807 | 2010-11-17 | 127,270,139 | 18,600 | 69.18 | 183,966,730 | 2010-10-31 |
| 808 | 2010-11-12 | 127,251,539 | -100 | 69.17 | 183,966,730 | 2010-10-31 |
| 809 | 2010-11-11 | 127,251,639 | -50 | 69.17 | 183,966,730 | 2010-10-31 |
| 810 | 2010-11-10 | 127,251,689 | -150 | 69.17 | 183,966,730 | 2010-10-31 |
| 811 | 2010-11-09 | 127,251,839 | -400 | 69.17 | 183,966,730 | 2010-10-31 |
| 812 | 2010-11-08 | 127,252,239 | -50 | 69.17 | 183,966,730 | 2010-10-31 |
| 813 | 2010-11-05 | 127,252,289 | -100 | 69.17 | 183,966,730 | 2010-10-31 |
| 814 | 2010-11-04 | 127,252,389 | -100 | 69.17 | 183,966,730 | 2010-10-31 |
| 815 | 2010-11-03 | 127,252,489 | -50 | 69.17 | 183,966,730 | 2010-10-31 |
| 816 | 2010-11-02 | 127,252,539 | -4,100 | 69.17 | 183,966,730 | 2010-10-31 |
| 817 | 2010-11-01 | 127,256,639 | -500 | 69.17 | 183,966,730 | 2010-10-31 |
| 818 | 2010-10-29 | 127,257,139 | 231,400 | 69.17 | 183,966,730 | 2010-10-28 |
| 819 | 2010-10-28 | 127,025,739 | -36,900 | 69.05 | 183,966,730 | 2010-10-28 |
| 820 | 2010-10-26 | 127,062,639 | -200 | 69.05 | 184,003,230 | 2010-10-08 |
| 821 | 2010-10-25 | 127,062,839 | -400 | 69.05 | 184,003,230 | 2010-10-08 |
| 822 | 2010-10-22 | 127,063,239 | -92,800 | 69.05 | 184,003,230 | 2010-10-08 |
| 823 | 2010-10-21 | 127,156,039 | -200 | 69.11 | 184,003,230 | 2010-10-08 |
| 824 | 2010-10-20 | 127,156,239 | -50 | 69.11 | 184,003,230 | 2010-10-08 |
| 825 | 2010-10-19 | 127,156,289 | -50 | 69.11 | 184,003,230 | 2010-10-08 |
| 826 | 2010-10-14 | 127,156,339 | -50 | 69.11 | 184,003,230 | 2010-10-08 |
| 827 | 2010-10-13 | 127,156,389 | -50 | 69.11 | 184,003,230 | 2010-10-08 |
| 828 | 2010-10-12 | 127,156,439 | -100 | 69.11 | 184,003,230 | 2010-10-08 |
| 829 | 2010-10-11 | 127,156,539 | 179,670 | 69.11 | 184,003,230 | 2010-10-08 |
| 830 | 2010-10-08 | 126,976,869 | -32,950 | 69.01 | 184,003,230 | 2010-10-08 |
| 831 | 2010-10-07 | 127,009,819 | -400 | 69.01 | 184,035,930 | 2010-10-05 |
| 832 | 2010-10-05 | 127,010,219 | -92,850 | 69.01 | 184,035,930 | 2010-10-05 |
| 833 | 2010-09-30 | 127,103,069 | -38,150 | 69.04 | 184,111,930 | 2010-09-30 |
| 834 | 2010-09-29 | 127,141,219 | 19,950 | 69.05 | 184,139,930 | 2010-09-24 |
| 835 | 2010-09-28 | 127,121,269 | 28,000 | 69.04 | 184,139,930 | 2010-09-24 |
| 836 | 2010-09-27 | 127,093,269 | -70,250 | 69.02 | 184,139,930 | 2010-09-24 |
| 837 | 2010-09-24 | 127,163,519 | -5,863 | 69.06 | 184,139,930 | 2010-09-24 |
| 838 | 2010-09-21 | 127,169,382 | -6,150 | 69.06 | 184,145,743 | 2010-09-21 |
| 839 | 2010-09-20 | 127,175,532 | -17,150 | 69.06 | 184,151,893 | 2010-09-14 |
| 840 | 2010-09-17 | 127,192,682 | 6,150 | 69.07 | 184,151,893 | 2010-09-14 |
| 841 | 2010-09-14 | 127,186,532 | 59,476 | 69.07 | 184,151,893 | 2010-09-14 |
| 842 | 2010-09-13 | 127,127,056 | -42,700 | 69.06 | 184,091,817 | 2010-09-10 |
| 843 | 2010-09-10 | 127,169,756 | -10,050 | 69.08 | 184,091,817 | 2010-09-10 |
| 844 | 2010-09-09 | 127,179,806 | -13,800 | 69.08 | 184,101,817 | 2010-09-06 |
| 845 | 2010-09-08 | 127,193,606 | -100 | 69.09 | 184,101,817 | 2010-09-06 |
| 846 | 2010-09-06 | 127,193,706 | -7,250 | 69.09 | 184,101,817 | 2010-09-06 |
| 847 | 2010-09-03 | 127,200,956 | -23,800 | 69.09 | 184,109,067 | 2010-09-03 |
| 848 | 2010-09-02 | 127,224,756 | 27,250 | 69.10 | 184,112,867 | 2010-09-02 |
| 849 | 2010-09-01 | 127,197,506 | -11,800 | 69.09 | 184,092,867 | 2010-09-01 |
| 850 | 2010-08-31 | 127,209,306 | -13,650 | 69.10 | 184,104,667 | 2010-08-31 |
| 851 | 2010-08-30 | 127,222,956 | 11,600 | 69.10 | 184,111,767 | 2010-08-27 |
| 852 | 2010-08-27 | 127,211,356 | 167,950 | 69.09 | 184,111,767 | 2010-08-27 |
| 853 | 2010-08-26 | 127,043,406 | -100 | 69.06 | 183,950,767 | 2010-07-31 |
| 854 | 2010-08-25 | 127,043,506 | 18,900 | 69.06 | 183,950,767 | 2010-07-31 |
| 855 | 2010-08-24 | 127,024,606 | -200 | 69.05 | 183,950,767 | 2010-07-31 |
| 856 | 2010-08-19 | 127,024,806 | 600 | 69.05 | 183,950,767 | 2010-07-31 |
| 857 | 2010-08-17 | 127,024,206 | -50 | 69.05 | 183,950,767 | 2010-07-31 |
| 858 | 2010-08-16 | 127,024,256 | -100 | 69.05 | 183,950,767 | 2010-07-31 |
| 859 | 2010-08-11 | 127,024,356 | -50 | 69.05 | 183,950,767 | 2010-07-31 |
| 860 | 2010-08-10 | 127,024,406 | 11,000 | 69.05 | 183,950,767 | 2010-07-31 |
| 861 | 2010-08-09 | 127,013,406 | 200,000 | 69.05 | 183,950,767 | 2010-07-31 |
| 862 | 2010-08-06 | 126,813,406 | -150 | 68.94 | 183,950,767 | 2010-07-31 |
| 863 | 2010-08-03 | 126,813,556 | 50 | 68.94 | 183,950,767 | 2010-07-31 |
| 864 | 2010-08-02 | 126,813,506 | 91,900 | 68.94 | 183,950,767 | 2010-07-31 |
| 865 | 2010-07-30 | 126,721,606 | -1,050 | 68.92 | 183,862,767 | 2010-06-30 |
| 866 | 2010-07-29 | 126,722,656 | 50 | 68.92 | 183,862,767 | 2010-06-30 |
| 867 | 2010-07-27 | 126,722,606 | -250 | 68.92 | 183,862,767 | 2010-06-30 |
| 868 | 2010-07-23 | 126,722,856 | 22,950 | 68.92 | 183,862,767 | 2010-06-30 |
| 869 | 2010-07-22 | 126,699,906 | -50 | 68.91 | 183,862,767 | 2010-06-30 |
| 870 | 2010-07-21 | 126,699,956 | -100 | 68.91 | 183,862,767 | 2010-06-30 |
| 871 | 2010-07-19 | 126,700,056 | -10,500 | 68.91 | 183,862,767 | 2010-06-30 |
| 872 | 2010-07-12 | 126,710,556 | -50 | 68.92 | 183,862,767 | 2010-06-30 |
| 873 | 2010-07-08 | 126,710,606 | -300 | 68.92 | 183,862,767 | 2010-06-30 |
| 874 | 2010-06-30 | 126,710,906 | -50 | 68.92 | 183,862,767 | 2010-06-30 |
| 875 | 2010-06-29 | 126,710,956 | 82,950 | 68.92 | 183,862,767 | 2010-06-29 |
| 876 | 2010-06-28 | 126,628,006 | 50 | 68.90 | 183,779,817 | 2010-05-31 |
| 877 | 2010-06-24 | 126,627,956 | -50 | 68.90 | 183,779,817 | 2010-05-31 |
| 878 | 2010-06-22 | 126,628,006 | -50 | 68.90 | 183,779,817 | 2010-05-31 |
| 879 | 2010-06-21 | 126,628,056 | -150 | 68.90 | 183,779,817 | 2010-05-31 |
| 880 | 2010-06-18 | 126,628,206 | -50 | 68.90 | 183,779,817 | 2010-05-31 |
| 881 | 2010-06-17 | 126,628,256 | 849,950 | 68.90 | 183,779,817 | 2010-05-31 |
| 882 | 2010-06-15 | 125,778,306 | -640,150 | 68.44 | 183,779,817 | 2010-05-31 |
| 883 | 2010-06-14 | 126,418,456 | -9,550 | 68.79 | 183,779,817 | 2010-05-31 |
| 884 | 2010-06-09 | 126,428,006 | -200 | 68.79 | 183,779,817 | 2010-05-31 |
| 885 | 2010-06-08 | 126,428,206 | -115,000 | 68.79 | 183,779,817 | 2010-05-31 |
| 886 | 2010-06-04 | 126,543,206 | -9,800 | 68.86 | 183,779,817 | 2010-05-31 |
| 887 | 2010-06-02 | 126,553,006 | -50 | 68.86 | 183,779,817 | 2010-05-31 |
| 888 | 2010-05-31 | 126,553,056 | -24,750 | 68.86 | 183,779,817 | 2010-05-31 |
| 889 | 2010-05-27 | 126,577,806 | -100 | 68.87 | 183,779,817 | 2010-04-30 |
| 890 | 2010-05-25 | 126,577,906 | -800,050 | 68.87 | 183,779,817 | 2010-04-30 |
| 891 | 2010-05-24 | 127,377,956 | -410,200 | 69.31 | 183,779,817 | 2010-04-30 |
| 892 | 2010-05-20 | 127,788,156 | -300 | 69.53 | 183,779,817 | 2010-04-30 |
| 893 | 2010-05-19 | 127,788,456 | -850 | 69.53 | 183,779,817 | 2010-04-30 |
| 894 | 2010-05-18 | 127,789,306 | -200,000 | 69.53 | 183,779,817 | 2010-04-30 |
| 895 | 2010-05-17 | 127,989,306 | -250 | 69.64 | 183,779,817 | 2010-04-30 |
| 896 | 2010-05-14 | 127,989,556 | -50 | 69.64 | 183,779,817 | 2010-04-30 |
| 897 | 2010-05-13 | 127,989,606 | -100 | 69.64 | 183,779,817 | 2010-04-30 |
| 898 | 2010-05-11 | 127,989,706 | -350 | 69.64 | 183,779,817 | 2010-04-30 |
| 899 | 2010-05-06 | 127,990,056 | -200 | 69.64 | 183,779,817 | 2010-04-30 |
| 900 | 2010-05-05 | 127,990,256 | -1,700 | 69.64 | 183,779,817 | 2010-04-30 |
| 901 | 2010-05-04 | 127,991,956 | -5,050 | 69.64 | 183,779,817 | 2010-04-30 |
| 902 | 2010-05-03 | 127,997,006 | -12,100 | 69.65 | 183,779,817 | 2010-04-30 |
| 903 | 2010-04-30 | 128,009,106 | 19,918 | 69.65 | 183,779,817 | 2010-04-30 |
| 904 | 2010-04-29 | 127,989,188 | -150 | 69.65 | 183,759,649 | 2010-04-01 |
| 905 | 2010-04-28 | 127,989,338 | -21,561,061 | 69.65 | 183,759,649 | 2010-04-01 |
| 906 | 2010-04-27 | 149,550,399 | -200 | 81.38 | 183,759,649 | 2010-04-01 |
| 907 | 2010-04-26 | 149,550,599 | 4,600 | 81.38 | 183,759,649 | 2010-04-01 |
| 908 | 2010-04-23 | 149,545,999 | 9,850 | 81.38 | 183,759,649 | 2010-04-01 |
| 909 | 2010-04-22 | 149,536,149 | -200 | 81.38 | 183,759,649 | 2010-04-01 |
| 910 | 2010-04-21 | 149,536,349 | -150 | 81.38 | 183,759,649 | 2010-04-01 |
| 911 | 2010-04-20 | 149,536,499 | -2,200 | 81.38 | 183,759,649 | 2010-04-01 |
| 912 | 2010-04-19 | 149,538,699 | 39,150 | 81.38 | 183,759,649 | 2010-04-01 |
| 913 | 2010-04-16 | 149,499,549 | 99,950 | 81.36 | 183,759,649 | 2010-04-01 |
| 914 | 2010-04-15 | 149,399,599 | -100 | 81.30 | 183,759,649 | 2010-04-01 |
| 915 | 2010-04-14 | 149,399,699 | -250 | 81.30 | 183,759,649 | 2010-04-01 |
| 916 | 2010-04-13 | 149,399,949 | -500 | 81.30 | 183,759,649 | 2010-04-01 |
| 917 | 2010-04-12 | 149,400,449 | 7,600 | 81.30 | 183,759,649 | 2010-04-01 |
| 918 | 2010-04-09 | 149,392,849 | -650 | 81.30 | 183,759,649 | 2010-04-01 |
| 919 | 2010-04-08 | 149,393,499 | -450 | 81.30 | 183,759,649 | 2010-04-01 |
| 920 | 2010-04-07 | 149,393,949 | -83,150 | 81.30 | 183,759,649 | 2010-04-01 |
| 921 | 2010-04-01 | 149,477,099 | 48,851 | 81.34 | 183,759,649 | 2010-04-01 |
| 922 | 2010-03-31 | 149,428,248 | 87,550 | 81.35 | 183,684,648 | 2010-03-31 |
| 923 | 2010-03-30 | 149,340,698 | 405,550 | 81.31 | 183,658,648 | 2010-03-30 |
| 924 | 2010-03-29 | 148,935,148 | 22,012,811 | 81.10 | 183,652,648 | 2010-03-29 |
| 925 | 2010-03-26 | 126,922,337 | 22,400 | 78.46 | 161,770,687 | 2010-02-28 |
| 926 | 2010-03-25 | 126,899,937 | 99,350 | 78.44 | 161,770,687 | 2010-02-28 |
| 927 | 2010-03-24 | 126,800,587 | -450 | 78.38 | 161,770,687 | 2010-02-28 |
| 928 | 2010-03-23 | 126,801,037 | 5,800 | 78.38 | 161,770,687 | 2010-02-28 |
| 929 | 2010-03-22 | 126,795,237 | -450 | 78.38 | 161,770,687 | 2010-02-28 |
| 930 | 2010-03-19 | 126,795,687 | 8,800 | 78.38 | 161,770,687 | 2010-02-28 |
| 931 | 2010-03-18 | 126,786,887 | -300 | 78.37 | 161,770,687 | 2010-02-28 |
| 932 | 2010-03-17 | 126,787,187 | -850 | 78.37 | 161,770,687 | 2010-02-28 |
| 933 | 2010-03-16 | 126,788,037 | -750 | 78.38 | 161,770,687 | 2010-02-28 |
| 934 | 2010-03-15 | 126,788,787 | -1,000 | 78.38 | 161,770,687 | 2010-02-28 |
| 935 | 2010-03-12 | 126,789,787 | 198,500 | 78.38 | 161,770,687 | 2010-02-28 |
| 936 | 2010-03-11 | 126,591,287 | -550 | 78.25 | 161,770,687 | 2010-02-28 |
| 937 | 2010-03-10 | 126,591,837 | 298,950 | 78.25 | 161,770,687 | 2010-02-28 |
| 938 | 2010-03-09 | 126,292,887 | -850 | 78.07 | 161,770,687 | 2010-02-28 |
| 939 | 2010-03-08 | 126,293,737 | 1,200 | 78.07 | 161,770,687 | 2010-02-28 |
| 940 | 2010-03-05 | 126,292,537 | -50 | 78.07 | 161,770,687 | 2010-02-28 |
| 941 | 2010-03-04 | 126,292,587 | -50 | 78.07 | 161,770,687 | 2010-02-28 |
| 942 | 2010-03-03 | 126,292,637 | -600 | 78.07 | 161,770,687 | 2010-02-28 |
| 943 | 2010-03-02 | 126,293,237 | 86,800 | 78.07 | 161,770,687 | 2010-02-28 |
| 944 | 2010-03-01 | 126,206,437 | 18,100 | 78.02 | 161,770,687 | 2010-02-28 |
| 945 | 2010-02-26 | 126,188,337 | -200,900 | 78.00 | 161,770,687 | 2010-02-22 |
| 946 | 2010-02-25 | 126,389,237 | -300 | 78.13 | 161,770,687 | 2010-02-22 |
| 947 | 2010-02-24 | 126,389,537 | 1,950 | 78.13 | 161,770,687 | 2010-02-22 |
| 948 | 2010-02-23 | 126,387,587 | -154,600 | 78.13 | 161,770,687 | 2010-02-22 |
| 949 | 2010-02-22 | 126,542,187 | -180,400 | 78.22 | 161,770,687 | 2010-02-22 |
| 950 | 2010-02-19 | 126,722,587 | 81,850 | 78.45 | 161,542,587 | 2010-01-31 |
| 951 | 2010-02-18 | 126,640,737 | 23,500 | 78.39 | 161,542,587 | 2010-01-31 |
| 952 | 2010-02-17 | 126,617,237 | -670,200 | 78.38 | 161,542,587 | 2010-01-31 |
| 953 | 2010-02-12 | 127,287,437 | -386,550 | 78.79 | 161,542,587 | 2010-01-31 |
| 954 | 2010-02-11 | 127,673,987 | 7,950 | 79.03 | 161,542,587 | 2010-01-31 |
| 955 | 2010-02-10 | 127,666,037 | -1,800 | 79.03 | 161,542,587 | 2010-01-31 |
| 956 | 2010-02-09 | 127,667,837 | -2,650 | 79.03 | 161,542,587 | 2010-01-31 |
| 957 | 2010-02-08 | 127,670,487 | 950 | 79.03 | 161,542,587 | 2010-01-31 |
| 958 | 2010-02-05 | 127,669,537 | -8,013,600 | 79.03 | 161,542,587 | 2010-01-31 |
| 959 | 2010-02-04 | 135,683,137 | 21,750 | 83.99 | 161,542,587 | 2010-01-31 |
| 960 | 2010-02-03 | 135,661,387 | 115,800 | 83.98 | 161,542,587 | 2010-01-31 |
| 961 | 2010-02-02 | 135,545,587 | -7,750 | 83.91 | 161,542,587 | 2010-01-31 |
| 962 | 2010-02-01 | 135,553,337 | 88,975 | 83.91 | 161,542,587 | 2010-01-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy