SOUTHGOBI RESOURCES LTD.: O

Exchange Code Listed Last trade Delisted
HK Sec 01878  2010-01-29    2023-04-17
HK Main 01878  2023-04-17    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 296,704,666 0 1.970 2025-06-30 584.51 0 584.51
2025-05-31 296,704,666 0 1.930 2025-05-30 572.64 0 572.64
2025-04-30 296,704,666 0 2.900 2025-04-30 860.44 0 860.44
2025-03-31 296,704,666 0 3.060 2025-03-31 907.92 0 907.92
2025-02-28 296,704,666 0 2.640 2025-02-28 783.30 0 783.30
2025-01-31 296,704,666 0 3.240 2025-01-28 961.32 0 961.32
2024-12-31 296,704,666 0 2.960 2024-12-31 878.25 0 878.25
2024-12-09 296,704,666 30,000 3.620 2024-12-09 1,074.07 0 1,074.07
2024-11-30 296,674,666 0 3.800 2024-11-29 1,127.36 0 1,127.36
2024-10-31 296,674,666 0 2.970 2024-10-31 881.12 0 881.12
2024-10-09 296,674,666 50,000 2.680 2024-10-09 795.09 0 795.09
2024-10-04 296,624,666 350,000 3.170 2024-10-04 940.30 0 940.30
2024-09-30 296,274,666 0 2.990 2024-09-30 885.86 0 885.86
2024-08-31 296,274,666 0 2.360 2024-08-30 699.21 0 699.21
2024-07-31 296,274,666 0 3.250 2024-07-31 962.89 0 962.89
2024-07-10 296,274,666 12,750 3.300 2024-07-10 977.71 0 977.71
2024-07-08 296,261,916 63,264 3.270 2024-07-08 968.78 0 968.78
2024-07-05 296,198,652 10,200 3.350 2024-07-05 992.27 0 992.27
2024-06-30 296,188,452 0 3.130 2024-06-28 927.07 0 927.07
2024-06-18 296,188,452 66,500 3.350 2024-06-18 992.23 0 992.23
2024-05-31 296,121,952 67,000 4.100 2024-05-31 1,214.10 0 1,214.10
2024-05-30 296,054,952 50,000 4.040 2024-05-30 1,196.06 0 1,196.06
2024-05-29 296,004,952 19,800 4.260 2024-05-29 1,260.98 0 1,260.98
2024-05-24 295,985,152 216,623 4.270 2024-05-24 1,263.86 0 1,263.86
2024-04-30 295,768,529 0 6.240 2024-04-30 1,845.60 0 1,845.60
2024-03-31 295,768,529 0 4.800 2024-03-28 1,419.69 0 1,419.69
2024-02-29 295,768,529 0 5.570 2024-02-29 1,647.43 0 1,647.43
2024-01-31 295,768,529 0 3.800 2024-01-31 1,123.92 0 1,123.92
2024-01-26 295,768,529 350,000 4.180 2024-01-26 1,236.31 0 1,236.31
2024-01-23 295,418,529 50,000 3.630 2024-01-23 1,072.37 0 1,072.37
2024-01-11 295,368,529 90,750 3.880 2024-01-11 1,146.03 0 1,146.03
2023-12-31 295,277,779 0 2.500 2023-12-29 738.19 0 738.19
2023-11-30 295,277,779 0 1.680 2023-11-30 496.07 0 496.07
2023-10-31 295,277,779 0 0.650 2023-10-31 191.93 0 191.93
2023-09-30 295,277,779 0 0.750 2023-09-29 221.46 0 221.46
2023-08-31 295,277,779 0 0.730 2023-08-31 215.55 0 215.55
2023-07-31 295,277,779 0 0.650 2023-07-31 191.93 0 191.93
2023-07-12 295,277,779 17,000 0.770 2023-07-12 227.36 0 227.36
2023-06-30 295,260,779 0 0.770 2023-06-30 227.35 0 227.35
2023-06-28 295,260,779 34,000 0.750 2023-06-28 221.45 0 221.45
2023-05-31 295,226,779 0 0.910 2023-05-31 268.66 0 268.66
2023-04-30 295,226,779 0 1.040 2023-04-28 307.04 0 307.04
2023-03-31 295,226,779 0 1.060 2023-03-31 312.94 0 312.94
2023-02-28 295,226,779 0 0.940 2023-02-28 277.51 0 277.51
2023-01-31 295,226,779 0 1.010 2023-01-31 298.18 0 298.18
2022-12-31 295,226,779 0 1.010 2022-12-30 298.18 0 298.18
2022-11-30 295,226,779 0 1.040 2022-11-30 307.04 0 307.04
2022-11-21 295,226,779 20,947,603 1.090 2022-11-21 321.80 0 321.80
2022-11-10 274,279,176 24,750 1.070 2022-11-10 293.48 0 293.48
2022-10-31 274,254,426 0 1.050 2022-10-31 287.97 0 287.97
2022-09-30 274,254,426 0 1.120 2022-09-30 307.16 0 307.16
2022-08-31 274,254,426 0 1.240 2022-08-31 340.08 0 340.08
2022-07-31 274,254,426 0 1.270 2022-07-29 348.30 0 348.30
2022-06-30 274,254,426 0 1.400 2022-06-30 383.96 0 383.96
2022-06-09 274,254,426 52,148 1.340 2022-06-09 367.50 0 367.50
2022-05-31 274,202,278 0 1.410 2022-05-31 386.63 0 386.63
2022-05-11 274,202,278 23,036 1.260 2022-05-11 345.49 0 345.49
2022-04-30 274,179,242 0 1.420 2022-04-29 389.33 0 389.33
2022-03-31 274,179,242 0 1.200 2022-03-31 329.02 0 329.02
2022-02-28 274,179,242 0 1.350 2022-02-28 370.14 0 370.14
2022-01-31 274,179,242 0 1.330 2022-01-31 364.66 0 364.66
2022-01-28 274,179,242 63,698 1.330 2022-01-28 364.66 0 364.66
2021-12-31 274,115,544 0 1.200 2021-12-31 328.94 0 328.94
2021-12-13 274,115,544 82,500 1.290 2021-12-13 353.61 0 353.61
2021-11-30 274,033,044 0 1.230 2021-11-30 337.06 0 337.06
2021-11-26 274,033,044 33,500 1.250 2021-11-26 342.54 0 342.54
2021-10-31 273,999,544 0 1.450 2021-10-29 397.30 0 397.30
2021-10-22 273,999,544 45,209 1.690 2021-10-22 463.06 0 463.06
2021-09-30 273,954,335 220,000 1.950 2021-09-30 534.21 0 534.21
2021-09-14 273,734,335 42,500 1.930 2021-09-14 528.31 0 528.31
2021-09-13 273,691,835 68,000 2.120 2021-09-13 580.23 0 580.23
2021-08-31 273,623,835 0 1.430 2021-08-31 391.28 0 391.28
2021-07-31 273,623,835 0 1.210 2021-07-30 331.08 0 331.08
2021-06-30 273,623,835 0 1.310 2021-06-30 358.45 0 358.45
2021-06-04 273,623,835 214,500 1.670 2021-06-04 456.95 0 456.95
2021-05-18 273,409,335 272,250 1.740 2021-05-18 475.73 0 475.73
2021-04-30 273,137,085 0 1.380 2021-04-30 376.93 0 376.93
2021-04-13 273,137,085 30,000 1.380 2021-04-13 376.93 0 376.93
2021-04-12 273,107,085 330,000 1.260 2021-04-12 344.11 0 344.11
2021-02-28 272,777,085 0 1.180 2021-02-26 321.88 0 321.88
2021-02-16 272,777,085 74,250 1.400 2021-02-16 381.89 0 381.89
2021-01-31 272,702,835 0 0.500 2020-08-14 136.35 0 136.35
2020-12-31 272,702,835 0 0.500 2020-08-14 136.35 0 136.35
2020-11-30 272,702,835 0 0.500 2020-08-14 136.35 0 136.35
2020-10-31 272,702,835 0 0.500 2020-08-14 136.35 0 136.35
2020-09-30 272,702,835 0 0.500 2020-08-14 136.35 0 136.35
2020-08-31 272,702,835 0 0.500 2020-08-14 136.35 0 136.35
2020-07-31 272,702,835 0 0.455 2020-07-31 124.08 0 124.08
2020-06-30 272,702,835 0 0.530 2020-06-30 144.53 0 144.53
2020-05-31 272,702,835 0 0.560 2020-05-29 152.71 0 152.71
2020-04-30 272,702,835 0 0.600 2020-04-29 163.62 0 163.62
2020-03-31 272,702,835 0 0.700 2020-03-31 190.89 0 190.89
2020-02-29 272,702,835 0 0.710 2020-02-28 193.62 0 193.62
2020-01-31 272,702,835 0 0.890 2020-01-31 242.71 0 242.71
2019-12-31 272,702,835 0 0.860 2019-12-31 234.52 0 234.52
2019-11-30 272,702,835 0 0.900 2019-11-29 245.43 0 245.43
2019-10-31 272,702,835 0 0.930 2019-10-31 253.61 0 253.61
2019-09-30 272,702,835 0 0.950 2019-09-30 259.07 0 259.07
2019-08-31 272,702,835 0 0.970 2019-08-30 264.52 0 264.52
2019-07-31 272,702,835 0 0.950 2019-07-31 259.07 0 259.07
2019-06-30 272,702,835 0 1.090 2019-06-28 297.25 0 297.25
2019-05-31 272,702,835 0 1.200 2019-05-31 327.24 0 327.24
2019-04-30 272,702,835 0 1.180 2018-12-14 321.79 0 321.79
2019-03-31 272,702,835 0 1.180 2018-12-14 321.79 0 321.79
2019-02-28 272,702,835 0 1.180 2018-12-14 321.79 0 321.79
2019-01-31 272,702,835 0 1.180 2018-12-14 321.79 0 321.79
2018-12-31 272,702,835 0 1.180 2018-12-14 321.79 0 321.79
2018-11-30 272,702,835 0 0.860 2018-11-30 234.52 0 234.52
2018-10-31 272,702,835 0 0.700 2018-10-31 190.89 0 190.89
2018-10-16 272,702,835 20,437 0.810 2018-10-16 220.89 0 220.89
2018-09-30 272,682,398 0 0.920 2018-09-28 250.87 0 250.87
2018-08-31 272,682,398 0 0.930 2018-08-31 253.59 0 253.59
2018-07-31 272,682,398 0 0.930 2018-07-31 253.59 0 253.59
2018-07-19 272,682,398 33,660 0.900 2018-07-19 245.41 0 245.41
2018-06-30 272,648,738 0 1.010 2018-06-29 275.38 0 275.38
2018-05-31 272,648,738 0 1.030 2018-05-31 280.83 0 280.83
2018-04-30 272,648,738 0 0.990 2018-04-30 269.92 0 269.92
2018-04-18 272,648,738 24,605 0.960 2018-04-18 261.74 0 261.74
2018-03-31 272,624,133 0 1.040 2018-03-29 283.53 0 283.53
2018-02-28 272,624,133 0 1.230 2018-02-28 335.33 0 335.33
2018-01-31 272,624,133 0 1.290 2018-01-31 351.69 0 351.69
2018-01-08 272,624,133 16,834 1.380 2018-01-08 376.22 0 376.22
2017-12-31 272,607,299 0 1.280 2017-12-29 348.94 0 348.94
2017-11-30 272,607,299 0 1.290 2017-11-30 351.66 0 351.66
2017-10-31 272,607,299 0 1.590 2017-10-31 433.45 0 433.45
2017-10-06 272,607,299 11,686 1.530 2017-10-06 417.09 0 417.09
2017-09-30 272,595,613 0 1.510 2017-09-29 411.62 0 411.62
2017-08-31 272,595,613 0 1.560 2017-08-31 425.25 0 425.25
2017-07-31 272,595,613 0 1.880 2017-07-31 512.48 0 512.48
2017-07-11 272,595,613 3,674 1.670 2017-07-11 455.23 0 455.23
2017-06-30 272,591,939 0 1.720 2017-06-30 468.86 0 468.86
2017-05-31 272,591,939 0 1.850 2017-05-31 504.30 0 504.30
2017-04-30 272,591,939 0 2.000 2017-04-28 545.18 0 545.18
2017-04-13 272,591,939 1,692 2.220 2017-04-13 605.15 0 605.15
2017-03-31 272,590,247 0 2.370 2017-03-31 646.04 0 646.04
2017-02-28 272,590,247 0 2.090 2017-02-28 569.71 0 569.71
2017-01-31 272,590,247 0 1.800 2017-01-27 490.66 0 490.66
2017-01-11 272,590,247 14,893,212 1.720 2017-01-11 468.86 0 468.86
2016-12-31 257,697,035 0 1.730 2016-12-30 445.82 0 445.82
2016-11-30 257,697,035 0 1.790 2016-11-30 461.28 0 461.28
2016-10-31 257,697,035 0 2.030 2016-10-31 523.12 0 523.12
2016-10-14 257,697,035 2,433 2.100 2016-10-14 541.16 0 541.16
2016-09-30 257,694,602 0 2.490 2016-09-30 641.66 0 641.66
2016-08-31 257,694,602 0 1.260 2016-08-31 324.70 0 324.70
2016-07-31 257,694,602 0 1.350 2016-07-29 347.89 0 347.89
2016-07-13 257,694,602 2,424 1.370 2016-07-13 353.04 0 353.04
2016-06-30 257,692,178 0 1.410 2016-06-30 363.35 0 363.35
2016-05-31 257,692,178 0 1.380 2016-05-31 355.62 0 355.62
2016-04-30 257,692,178 0 1.550 2016-04-29 399.42 0 399.42
2016-04-15 257,692,178 5,873 1.450 2016-04-15 373.65 0 373.65
2016-03-31 257,686,305 0 1.500 2016-03-31 386.53 0 386.53
2016-02-29 257,686,305 0 1.550 2016-02-29 399.41 0 399.41
2016-01-31 257,686,305 0 1.390 2016-01-29 358.18 0 358.18
2016-01-18 257,686,305 4,688 1.400 2016-01-18 360.76 0 360.76
2015-12-31 257,681,617 0 2.400 2015-12-31 618.44 0 618.44
2015-11-30 257,681,617 0 2.100 2015-11-27 541.13 0 541.13
2015-11-27 257,681,617 11,957,738 2.100 2015-11-27 541.13 0 541.13
2015-10-31 245,723,879 0 2.760 2015-10-30 678.20 0 678.20
2015-10-08 245,723,879 3,546 2.870 2015-10-08 705.23 0 705.23
2015-08-31 245,720,333 0 3.280 2015-08-31 805.96 0 805.96
2015-08-04 245,720,333 200,000 3.880 2015-08-04 953.39 0 953.39
2015-07-08 245,520,333 1,941 3.440 2015-07-08 844.59 0 844.59
2015-07-03 245,518,392 5,000,000 4.960 2015-07-03 1,217.77 0 1,217.77
2015-06-01 240,518,392 12,103 6.750 2015-06-01 1,623.50 0 1,623.50
2015-05-14 240,506,289 40,472 5.440 2015-05-14 1,308.35 0 1,308.35
2015-04-30 240,465,817 0 5.430 2015-04-30 1,305.73 0 1,305.73
2015-04-29 240,465,817 2,319 5.550 2015-04-29 1,334.59 0 1,334.59
2015-04-23 240,463,498 21,709,528 5.600 2015-04-23 1,346.60 0 1,346.60
2015-03-31 218,753,970 0 5.670 2015-03-31 1,240.34 0 1,240.34
2015-02-28 218,753,970 0 3.900 2015-02-27 853.14 0 853.14
2015-01-31 218,753,970 0 4.000 2015-01-30 875.02 0 875.02
2015-01-08 218,753,970 2,962 3.880 2015-01-08 848.77 0 848.77
2014-12-03 218,751,008 24,360,773 3.690 2014-12-03 807.19 0 807.19
2014-11-21 194,390,235 7,067,848 3.880 2014-11-21 754.23 0 754.23
2014-10-31 187,322,387 0 4.310 2014-10-31 807.36 0 807.36
2014-10-16 187,322,387 3,120 4.490 2014-10-16 841.08 0 841.08
2014-09-30 187,319,267 0 4.460 2014-09-30 835.44 0 835.44
2014-08-31 187,319,267 0 4.400 2014-08-29 824.20 0 824.20
2014-07-31 187,319,267 0 4.900 2014-07-31 917.86 0 917.86
2014-07-29 187,319,267 2,249 5.310 2014-07-29 994.67 0 994.67
2014-06-30 187,317,018 0 5.100 2014-06-30 955.32 0 955.32
2014-06-20 187,317,018 4,430 5.270 2014-06-20 987.16 0 987.16
2014-05-31 187,312,588 0 4.670 2014-05-30 874.75 0 874.75
2014-04-30 187,312,588 0 4.620 2014-04-30 865.38 0 865.38
2014-03-31 187,312,588 0 4.850 2014-03-31 908.47 0 908.47
2014-02-28 187,312,588 0 6.130 2014-02-28 1,148.23 0 1,148.23
2014-01-31 187,312,588 0 5.650 2014-01-30 1,058.32 0 1,058.32
2014-01-13 187,312,588 4,265 5.900 2014-01-13 1,105.14 0 1,105.14
2013-12-31 187,308,323 0 6.880 2013-12-31 1,288.68 0 1,288.68
2013-11-30 187,308,323 0 8.320 2013-11-29 1,558.41 0 1,558.41
2013-11-21 187,308,323 3,462,980 9.150 2013-11-21 1,713.87 0 1,713.87
2013-10-31 183,845,343 0 9.800 2013-10-31 1,801.68 0 1,801.68
2013-10-04 183,845,343 15,180 9.030 2013-10-04 1,660.12 0 1,660.12
2013-09-20 183,830,163 1,846,630 10.180 2013-09-19 1,871.39 0 1,871.39
2013-08-31 181,983,533 0 9.200 2013-08-30 1,674.25 0 1,674.25
2013-07-31 181,983,533 664,324 8.230 2013-07-31 1,497.72 0 1,497.72
2012-01-04 181,319,209 -30,000 46.400 2012-01-04 8,413.21 0 8,413.21
2012-01-03 181,349,209 -255,400 46.250 2012-01-03 8,387.40 0 8,387.40
2011-12-22 181,604,609 -54,400 45.250 2011-12-22 8,217.61 0 8,217.61
2011-12-21 181,659,009 -54,400 45.800 2011-12-21 8,319.98 0 8,319.98
2011-12-16 181,713,409 -2,250 45.000 2011-12-16 8,177.10 0 8,177.10
2011-12-15 181,715,659 -28,500 48.750 2011-12-15 8,858.64 0 8,858.64
2011-12-02 181,744,159 -6,050 55.950 2011-12-02 10,168.59 0 10,168.59
2011-12-01 181,750,209 -60,650 57.050 2011-12-01 10,368.85 0 10,368.85
2011-11-29 181,810,859 -11,600 50.300 2011-11-29 9,145.09 0 9,145.09
2011-11-24 181,822,459 25,000 49.900 2011-11-24 9,072.94 0 9,072.94
2011-10-31 181,797,459 0 62.550 2011-10-31 11,371.43 0 11,371.43
2011-10-19 181,797,459 -87,430 57.800 2011-10-19 10,507.89 0 10,507.89
2011-10-13 181,884,889 -24,293 60.300 2011-10-13 10,967.66 0 10,967.66
2011-10-11 181,909,182 -20,200 57.600 2011-10-11 10,477.97 0 10,477.97
2011-10-10 181,929,382 -34,300 56.400 2011-10-10 10,260.82 0 10,260.82
2011-10-07 181,963,682 15,000 57.250 2011-10-07 10,417.42 0 10,417.42
2011-10-04 181,948,682 -54,400 44.700 2011-10-04 8,133.11 0 8,133.11
2011-09-30 182,003,082 -108,800 48.900 2011-09-30 8,899.95 0 8,899.95
2011-09-23 182,111,882 -466,010 56.300 2011-09-23 10,252.90 0 10,252.90
2011-09-22 182,577,892 -6,250 63.000 2011-09-22 11,502.41 0 11,502.41
2011-09-21 182,584,142 -38,850 70.850 2011-09-21 12,936.09 0 12,936.09
2011-09-19 182,622,992 -4,450 71.750 2011-09-19 13,103.20 0 13,103.20
2011-09-09 182,627,442 -1,300 74.050 2011-09-09 13,523.56 0 13,523.56
2011-09-05 182,628,742 -5,500 74.400 2011-09-05 13,587.58 0 13,587.58
2011-08-31 182,634,242 -315,650 77.450 2011-08-31 14,145.02 0 14,145.02
2011-08-30 182,949,892 -19,500 77.300 2011-08-30 14,142.03 0 14,142.03
2011-08-29 182,969,392 -33,950 75.950 2011-08-29 13,896.52 0 13,896.52
2011-08-22 183,003,342 -25,700 71.150 2011-08-22 13,020.69 0 13,020.69
2011-07-31 183,029,042 0 91.800 2011-07-29 16,802.07 0 16,802.07
2011-07-20 183,029,042 4,764 91.750 2011-07-20 16,792.91 0 16,792.91
2011-07-13 183,024,278 -56,900 90.200 2011-07-13 16,508.79 0 16,508.79
2011-07-07 183,081,178 -26,750 86.200 2011-07-07 15,781.60 0 15,781.60
2011-07-06 183,107,928 -15,950 85.000 2011-07-06 15,564.17 0 15,564.17
2011-07-05 183,123,878 -91,070 85.550 2011-07-05 15,666.25 0 15,666.25
2011-07-04 183,214,948 -11,750 84.900 2011-07-04 15,554.95 0 15,554.95
2011-06-30 183,226,698 -42,000 84.050 2011-06-30 15,400.20 0 15,400.20
2011-06-28 183,268,698 -39,350 79.950 2011-06-28 14,652.33 0 14,652.33
2011-06-27 183,308,048 -60,700 79.600 2011-06-27 14,591.32 0 14,591.32
2011-06-24 183,368,748 -95,600 80.050 2011-06-24 14,678.67 0 14,678.67
2011-06-23 183,464,348 -42,700 79.000 2011-06-23 14,493.68 0 14,493.68
2011-06-22 183,507,048 -71,250 79.400 2011-06-22 14,570.46 0 14,570.46
2011-06-20 183,578,298 -23,850 78.550 2011-06-20 14,420.08 0 14,420.08
2011-06-17 183,602,148 -30,000 78.800 2011-06-17 14,467.85 0 14,467.85
2011-06-15 183,632,148 -4,550 81.000 2011-06-15 14,874.20 0 14,874.20
2011-06-13 183,636,698 -28,000 81.400 2011-06-13 14,948.03 0 14,948.03
2011-06-10 183,664,698 -6,300 82.450 2011-06-10 15,143.15 0 15,143.15
2011-06-09 183,670,998 -28,000 82.150 2011-06-09 15,088.57 0 15,088.57
2011-06-08 183,698,998 -16,000 82.550 2011-06-08 15,164.35 0 15,164.35
2011-06-07 183,714,998 -31,000 83.050 2011-06-07 15,257.53 0 15,257.53
2011-06-02 183,745,998 -28,000 85.050 2011-06-02 15,627.60 0 15,627.60
2011-06-01 183,773,998 -28,000 86.900 2011-06-01 15,969.96 0 15,969.96
2011-05-31 183,801,998 -10,500 89.800 2011-05-31 16,505.42 0 16,505.42
2011-05-30 183,812,498 -14,000 89.900 2011-05-30 16,524.74 0 16,524.74
2011-05-27 183,826,498 -2,050 90.000 2011-05-27 16,544.38 0 16,544.38
2011-05-25 183,828,548 -9,150 90.000 2011-05-25 16,544.57 0 16,544.57
2011-05-24 183,837,698 -11,800 89.800 2011-05-24 16,508.63 0 16,508.63
2011-04-30 183,849,498 48,187 98.000 2011-04-29 18,017.25 0 18,017.25
2011-04-04 183,801,311 120,300 116.900 2011-04-04 21,486.37 0 21,486.37
2011-02-28 183,681,011 55,354 126.300 2011-02-28 23,198.91 0 23,198.91
2011-02-18 183,625,657 -247,900 126.800 2011-02-18 23,283.73 0 23,283.73
2011-02-17 183,873,557 82,760 125.000 2011-02-17 22,984.19 0 22,984.19
2011-02-15 183,790,797 2,000 120.500 2011-02-15 22,146.79 0 22,146.79
2011-02-14 183,788,797 1,000 120.500 2011-02-14 22,146.55 0 22,146.55
2011-02-11 183,787,797 19,500 118.300 2011-02-11 21,742.10 0 21,742.10
2011-02-09 183,768,297 23,000 123.000 2011-02-09 22,603.50 0 22,603.50
2011-02-08 183,745,297 73,920 120.700 2011-02-08 22,178.06 0 22,178.06
2011-02-04 183,671,377 21,600 116.000 2011-02-02 21,305.88 0 21,305.88
2011-02-01 183,649,777 26,400 112.600 2011-02-01 20,678.96 0 20,678.96
2011-01-31 183,623,377 -115,000 110.300 2011-01-31 20,253.66 0 20,253.66
2011-01-25 183,738,377 -155,900 108.000 2011-01-25 19,843.74 0 19,843.74
2011-01-12 183,894,277 -209,100 104.500 2011-01-12 19,216.95 0 19,216.95
2011-01-10 184,103,377 -1,000 102.900 2011-01-10 18,944.24 0 18,944.24
2011-01-06 184,104,377 375,297 109.800 2011-01-06 20,214.66 0 20,214.66
2011-01-03 183,729,080 -1,350 96.000 2011-01-03 17,637.99 0 17,637.99
2010-12-31 183,730,430 -1,050 99.500 2010-12-31 18,281.18 0 18,281.18
2010-12-29 183,731,480 -23,000 98.000 2010-12-29 18,005.69 0 18,005.69
2010-12-28 183,754,480 -15,000 95.500 2010-12-28 17,548.55 0 17,548.55
2010-12-24 183,769,480 -3,900 94.500 2010-12-24 17,366.22 0 17,366.22
2010-12-22 183,773,380 3,550 93.200 2010-12-22 17,127.68 0 17,127.68
2010-12-21 183,769,830 -164,800 92.400 2010-12-21 16,980.33 0 16,980.33
2010-12-14 183,934,630 -300 91.250 2010-12-14 16,784.03 0 16,784.03
2010-12-13 183,934,930 -155,200 91.050 2010-12-13 16,747.28 0 16,747.28
2010-12-09 184,090,130 130,000 95.000 2010-12-09 17,488.56 0 17,488.56
2010-12-06 183,960,130 13,600 91.750 2010-12-06 16,878.34 0 16,878.34
2010-11-30 183,946,530 25,000 89.400 2010-11-30 16,444.82 0 16,444.82
2010-11-26 183,921,530 -2,650 88.050 2010-11-26 16,194.29 0 16,194.29
2010-11-25 183,924,180 -3,000 87.500 2010-11-25 16,093.37 0 16,093.37
2010-11-24 183,927,180 -20,750 87.300 2010-11-24 16,056.84 0 16,056.84
2010-11-22 183,947,930 -18,800 87.700 2010-11-22 16,132.23 0 16,132.23
2010-10-31 183,966,730 0 84.000 2010-10-29 15,453.21 0 15,453.21
2010-10-28 183,966,730 -36,500 86.350 2010-10-28 15,885.53 0 15,885.53
2010-10-08 184,003,230 -32,700 77.100 2010-10-08 14,186.65 0 14,186.65
2010-10-05 184,035,930 -76,000 79.000 2010-10-05 14,538.84 0 14,538.84
2010-09-30 184,111,930 -28,000 77.600 2010-09-30 14,287.09 0 14,287.09
2010-09-24 184,139,930 -5,813 75.150 2010-09-24 13,838.12 0 13,838.12
2010-09-21 184,145,743 -6,150 75.050 2010-09-21 13,820.14 0 13,820.14
2010-09-14 184,151,893 60,076 80.500 2010-09-14 14,824.23 0 14,824.23
2010-09-10 184,091,817 -10,000 81.150 2010-09-10 14,939.05 0 14,939.05
2010-09-06 184,101,817 -7,250 81.400 2010-09-06 14,985.89 0 14,985.89
2010-09-03 184,109,067 -3,800 80.050 2010-09-03 14,737.93 0 14,737.93
2010-09-02 184,112,867 20,000 80.600 2010-09-02 14,839.50 0 14,839.50
2010-09-01 184,092,867 -11,800 79.950 2010-09-01 14,718.22 0 14,718.22
2010-08-31 184,104,667 -7,100 81.950 2010-08-31 15,087.38 0 15,087.38
2010-08-27 184,111,767 161,000 80.050 2010-08-27 14,738.15 0 14,738.15
2010-07-31 183,950,767 88,000 98.100 2010-07-30 18,045.57 0 18,045.57
2010-06-30 183,862,767 0 93.950 2010-06-30 17,273.91 0 17,273.91
2010-06-29 183,862,767 82,950 94.550 2010-06-29 17,384.23 0 17,384.23
2010-05-31 183,779,817 0 97.000 2010-05-31 17,826.64 0 17,826.64
2010-04-30 183,779,817 20,168 104.500 2010-04-30 19,204.99 0 19,204.99
2010-04-01 183,759,649 75,001 125.400 2010-04-01 23,043.46 0 23,043.46
2010-03-31 183,684,648 26,000 122.200 2010-03-31 22,446.26 0 22,446.26
2010-03-30 183,658,648 6,000 124.200 2010-03-30 22,810.40 0 22,810.40
2010-03-29 183,652,648 21,881,961 124.000 2010-03-29 22,772.93 0 22,772.93
2010-02-28 161,770,687 0 119.900 2010-02-26 19,396.31 0 19,396.31
2010-02-22 161,770,687 228,100 125.400 2010-02-22 20,286.04 0 20,286.04
2010-01-31 161,542,587 19,025 112.000 2010-01-29 18,092.77 0 18,092.77
2010-01-29 161,523,562 112.000 2010-01-29 18,090.64 0 18,090.64

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top