SOUTHGOBI RESOURCES LTD.: O

Exchange Code Listed Last trade Delisted
HK Sec 01878  2010-01-29    2023-04-17
HK Main 01878  2023-04-17    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2012-03-27 30,350 1,550,232 HKD 51.079 181,319,209 2012-01-04 0.017
2 2012-03-26 35,400 229,314 CAD 6.478 181,319,209 2012-01-04 0.020
3 2012-03-23 31,000 198,009 CAD 6.387 181,319,209 2012-01-04 0.017
4 2012-03-22 51,400 326,688 CAD 6.356 181,319,209 2012-01-04 0.028
5 2011-12-23 30,000 188,118 CAD 6.271 181,604,609 2011-12-22 0.017
6 2011-12-23 14,850 667,127 HKD 44.924 181,604,609 2011-12-22 0.008
7 2011-12-22 7,900 47,292 CAD 5.986 181,604,609 2011-12-22 0.004
8 2011-12-19 50,400 302,108 CAD 5.994 181,713,409 2011-12-16 0.028
9 2011-12-16 54,400 2,483,202 HKD 45.647 181,713,409 2011-12-16 0.030
10 2011-12-14 54,400 2,713,087 HKD 49.873 181,744,159 2011-12-02 0.030
11 2011-12-13 44,400 289,972 CAD 6.531 181,744,159 2011-12-02 0.024
12 2011-12-09 52,150 374,437 CAD 7.180 181,744,159 2011-12-02 0.029
13 2011-12-09 2,250 120,713 HKD 53.650 181,744,159 2011-12-02 0.001
14 2011-12-08 25,900 185,066 CAD 7.145 181,744,159 2011-12-02 0.014
15 2011-12-08 28,500 1,547,015 HKD 54.281 181,744,159 2011-12-02 0.016
16 2011-12-02 25,000 182,230 CAD 7.289 181,744,159 2011-12-02 0.014
17 2011-11-28 34,800 234,594 CAD 6.741 181,822,459 2011-11-24 0.019
18 2011-11-28 6,050 307,650 HKD 50.851 181,822,459 2011-11-24 0.003
19 2011-11-25 11,600 77,469 CAD 6.678 181,822,459 2011-11-24 0.006
20 2011-11-25 6,250 310,498 HKD 49.680 181,822,459 2011-11-24 0.003
21 2011-11-24 54,400 2,697,483 HKD 49.586 181,822,459 2011-11-24 0.030
22 2011-10-06 21,500 159,173 CAD 7.403 181,948,682 2011-10-04 0.012
23 2011-10-06 32,900 1,573,518 HKD 47.827 181,948,682 2011-10-04 0.018
24 2011-10-05 19,200 121,697 CAD 6.338 181,948,682 2011-10-04 0.011
25 2011-10-04 9,000 55,530 CAD 6.170 181,948,682 2011-10-04 0.005
26 2011-10-04 20,200 920,103 HKD 45.550 181,948,682 2011-10-04 0.011
27 2011-10-03 17,800 113,886 CAD 6.398 182,003,082 2011-09-30 0.010
28 2011-10-03 34,300 1,652,117 HKD 48.167 182,003,082 2011-09-30 0.019
29 2011-09-30 19,930 129,960 CAD 6.521 182,003,082 2011-09-30 0.011
30 2011-09-30 30,000 1,534,397 HKD 51.147 182,003,082 2011-09-30 0.016
31 2011-09-26 54,400 2,895,680 HKD 53.229 182,111,882 2011-09-23 0.030
32 2011-09-22 54,400 3,508,197 HKD 64.489 182,577,892 2011-09-22 0.030
33 2011-09-16 49,920 440,035 CAD 8.815 182,627,442 2011-09-09 0.027
34 2011-09-16 4,500 307,410 HKD 68.313 182,627,442 2011-09-09 0.002
35 2011-09-15 48,170 433,968 CAD 9.009 182,627,442 2011-09-09 0.026
36 2011-09-15 6,250 440,188 HKD 70.430 182,627,442 2011-09-09 0.003
37 2011-09-14 9,200 80,846 CAD 8.788 182,627,442 2011-09-09 0.005
38 2011-09-14 38,850 2,702,643 HKD 69.566 182,627,442 2011-09-09 0.021
39 2011-09-13 54,400 489,056 CAD 8.990 182,627,442 2011-09-09 0.030
40 2011-09-12 49,900 445,981 CAD 8.938 182,627,442 2011-09-09 0.027
41 2011-09-12 4,450 315,808 HKD 70.968 182,627,442 2011-09-09 0.002
42 2011-09-07 19,300 188,586 CAD 9.771 182,628,742 2011-09-05 0.011
43 2011-09-06 43,000 410,947 CAD 9.557 182,628,742 2011-09-05 0.024
44 2011-09-05 1,300 96,590 HKD 74.300 182,628,742 2011-09-05 0.001
45 2011-09-02 54,400 522,240 CAD 9.600 182,634,242 2011-08-31 0.030
46 2011-09-01 54,400 522,784 CAD 9.610 182,634,242 2011-08-31 0.030
47 2011-08-31 54,400 529,247 CAD 9.729 182,634,242 2011-08-31 0.030
48 2011-08-30 54,420 529,969 CAD 9.739 182,949,892 2011-08-30 0.030
49 2011-08-29 15,800 150,565 CAD 9.529 182,969,392 2011-08-29 0.009
50 2011-08-29 5,500 408,838 HKD 74.334 182,969,392 2011-08-29 0.003
51 2011-08-26 7,000 64,567 CAD 9.224 183,003,342 2011-08-22 0.004
52 2011-08-25 54,400 493,256 CAD 9.067 183,003,342 2011-08-22 0.030
53 2011-08-24 27,520 250,432 CAD 9.100 183,003,342 2011-08-22 0.015
54 2011-08-24 26,900 1,912,687 HKD 71.104 183,003,342 2011-08-22 0.015
55 2011-08-23 34,920 309,042 CAD 8.850 183,003,342 2011-08-22 0.019
56 2011-08-23 19,500 1,387,015 HKD 71.129 183,003,342 2011-08-22 0.011
57 2011-08-22 20,470 185,868 CAD 9.080 183,003,342 2011-08-22 0.011
58 2011-08-22 33,950 2,421,753 HKD 71.333 183,003,342 2011-08-22 0.019
59 2011-08-19 54,420 497,290 CAD 9.138 183,029,042 2011-07-31 0.030
60 2011-08-18 4,400 40,251 CAD 9.148 183,029,042 2011-07-31 0.002
61 2011-08-17 54,420 525,148 CAD 9.650 183,029,042 2011-07-31 0.030
62 2011-08-16 13,000 125,369 CAD 9.644 183,029,042 2011-07-31 0.007
63 2011-08-15 2,400 23,811 CAD 9.921 183,029,042 2011-07-31 0.001
64 2011-08-15 25,700 1,912,845 HKD 74.430 183,029,042 2011-07-31 0.014
65 2011-07-04 10,900 116,795 CAD 10.715 183,214,948 2011-07-04 0.006
66 2011-06-30 46,000 483,534 CAD 10.512 183,226,698 2011-06-30 0.025
67 2011-06-29 17,900 191,614 CAD 10.705 183,268,698 2011-06-28 0.010
68 2011-06-29 26,750 2,146,427 HKD 80.240 183,268,698 2011-06-28 0.015
69 2011-06-28 7,000 72,140 CAD 10.306 183,268,698 2011-06-28 0.004
70 2011-06-28 10,900 870,835 HKD 79.893 183,268,698 2011-06-28 0.006
71 2011-06-27 900 9,213 CAD 10.237 183,308,048 2011-06-27 0.000
72 2011-06-27 5,050 402,477 HKD 79.699 183,308,048 2011-06-27 0.003
73 2011-06-24 13,500 136,060 CAD 10.079 183,368,748 2011-06-24 0.007
74 2011-06-24 11,750 935,090 HKD 79.582 183,368,748 2011-06-24 0.006
75 2011-06-23 8,500 84,937 CAD 9.993 183,464,348 2011-06-23 0.005
76 2011-06-23 42,000 3,323,457 HKD 79.130 183,464,348 2011-06-23 0.023
77 2011-06-22 1,900 19,350 CAD 10.184 183,507,048 2011-06-22 0.001
78 2011-06-22 39,350 3,128,393 HKD 79.502 183,507,048 2011-06-22 0.021
79 2011-06-21 11,070 111,454 CAD 10.068 183,578,298 2011-06-20 0.006
80 2011-06-21 43,350 3,416,100 HKD 78.803 183,578,298 2011-06-20 0.024
81 2011-06-20 21,400 214,353 CAD 10.017 183,578,298 2011-06-20 0.012
82 2011-06-20 17,350 1,366,080 HKD 78.737 183,578,298 2011-06-20 0.009
83 2011-06-17 1,600 16,033 CAD 10.021 183,602,148 2011-06-17 0.001
84 2011-06-17 42,700 3,372,168 HKD 78.973 183,602,148 2011-06-17 0.023
85 2011-06-16 54,400 4,330,115 HKD 79.598 183,632,148 2011-06-15 0.030
86 2011-06-15 7,300 74,507 CAD 10.206 183,632,148 2011-06-15 0.004
87 2011-06-15 16,850 1,362,135 HKD 80.839 183,632,148 2011-06-15 0.009
88 2011-06-14 3,250 32,720 CAD 10.068 183,636,698 2011-06-13 0.002
89 2011-06-14 23,850 1,919,107 HKD 80.466 183,636,698 2011-06-13 0.013
90 2011-06-13 2,000 161,600 HKD 80.800 183,636,698 2011-06-13 0.001
91 2011-06-10 28,000 2,309,950 HKD 82.498 183,664,698 2011-06-10 0.015
92 2011-06-09 20,550 1,690,982 HKD 82.286 183,670,998 2011-06-09 0.011
93 2011-06-08 13,800 143,564 CAD 10.403 183,698,998 2011-06-08 0.008
94 2011-06-07 10,000 104,101 CAD 10.410 183,714,998 2011-06-07 0.005
95 2011-06-06 16,300 172,814 CAD 10.602 183,745,998 2011-06-02 0.009
96 2011-06-03 28,000 2,375,015 HKD 84.822 183,745,998 2011-06-02 0.015
97 2011-06-02 9,000 95,555 CAD 10.617 183,745,998 2011-06-02 0.005
98 2011-06-02 6,300 534,643 HKD 84.864 183,745,998 2011-06-02 0.003
99 2011-06-01 28,000 2,449,850 HKD 87.495 183,773,998 2011-06-01 0.015
100 2011-05-31 5,500 61,110 CAD 11.111 183,801,998 2011-05-31 0.003
101 2011-05-31 17,000 1,525,525 HKD 89.737 183,801,998 2011-05-31 0.009
102 2011-05-30 28,000 2,520,950 HKD 90.034 183,812,498 2011-05-30 0.015
103 2011-05-27 28,000 2,519,690 HKD 89.989 183,826,498 2011-05-27 0.015
104 2011-05-26 28,000 2,520,450 HKD 90.016 183,828,548 2011-05-25 0.015
105 2011-05-25 28,000 2,536,450 HKD 90.588 183,828,548 2011-05-25 0.015
106 2011-05-24 5,800 66,978 CAD 11.548 183,837,698 2011-05-24 0.003
107 2011-05-24 10,500 942,573 HKD 89.769 183,837,698 2011-05-24 0.006
108 2011-05-23 14,000 1,271,250 HKD 90.804 183,849,498 2011-04-30 0.008
109 2011-05-20 6,950 78,477 CAD 11.292 183,849,498 2011-04-30 0.004
110 2011-05-20 21,050 1,919,655 HKD 91.195 183,849,498 2011-04-30 0.011
111 2011-05-19 8,300 93,962 CAD 11.321 183,849,498 2011-04-30 0.005
112 2011-05-18 13,500 154,080 CAD 11.413 183,849,498 2011-04-30 0.007
113 2011-05-18 9,150 845,640 HKD 92.420 183,849,498 2011-04-30 0.005
114 2011-05-17 3,200 36,470 CAD 11.397 183,849,498 2011-04-30 0.002
115 2011-05-17 11,800 1,077,823 HKD 91.341 183,849,498 2011-04-30 0.006
116 2011-02-11 28,000 432,018 CAD 15.429 183,787,797 2011-02-11 0.015
117 2011-02-10 28,000 439,580 CAD 15.699 183,768,297 2011-02-09 0.015
118 2011-02-09 28,000 446,244 CAD 15.937 183,768,297 2011-02-09 0.015
119 2011-02-08 28,000 440,084 CAD 15.717 183,745,297 2011-02-08 0.015
120 2011-02-07 28,000 431,710 CAD 15.418 183,671,377 2011-02-04 0.015
121 2011-02-04 9,000 137,161 CAD 15.240 183,671,377 2011-02-04 0.005
122 2011-02-03 28,000 438,166 CAD 15.649 183,649,777 2011-02-01 0.015
123 2011-02-02 18,000 275,827 CAD 15.324 183,649,777 2011-02-01 0.010
124 2011-02-01 28,000 403,200 CAD 14.400 183,649,777 2011-02-01 0.015
125 2011-01-31 28,000 400,960 CAD 14.320 183,623,377 2011-01-31 0.015
126 2011-01-28 26,000 377,029 CAD 14.501 183,738,377 2011-01-25 0.014
127 2011-01-27 23,200 338,456 CAD 14.589 183,738,377 2011-01-25 0.013
128 2011-01-26 28,000 404,233 CAD 14.437 183,738,377 2011-01-25 0.015
129 2011-01-25 10,800 148,854 CAD 13.783 183,738,377 2011-01-25 0.006
130 2011-01-21 18,000 254,959 CAD 14.164 183,894,277 2011-01-12 0.010
131 2011-01-20 19,600 277,105 CAD 14.138 183,894,277 2011-01-12 0.011
132 2011-01-19 28,000 399,400 CAD 14.264 183,894,277 2011-01-12 0.015
133 2011-01-18 8,000 114,320 CAD 14.290 183,894,277 2011-01-12 0.004
134 2011-01-17 12,600 182,488 CAD 14.483 183,894,277 2011-01-12 0.007
135 2011-01-14 28,000 406,000 CAD 14.500 183,894,277 2011-01-12 0.015
136 2011-01-13 13,000 187,610 CAD 14.432 183,894,277 2011-01-12 0.007
137 2011-01-12 28,000 382,001 CAD 13.643 183,894,277 2011-01-12 0.015
138 2011-01-11 8,400 114,717 CAD 13.657 184,103,377 2011-01-10 0.005
139 2011-01-10 14,000 185,080 CAD 13.220 184,103,377 2011-01-10 0.008
140 2011-01-07 28,000 388,920 CAD 13.890 184,104,377 2011-01-06 0.015
141 2011-01-06 18,000 258,120 CAD 14.340 184,104,377 2011-01-06 0.010
142 2011-01-05 22,500 310,880 CAD 13.817 183,729,080 2011-01-03 0.012
143 2011-01-04 9,000 119,650 CAD 13.294 183,729,080 2011-01-03 0.005
144 2011-01-03 1,000 95,700 HKD 95.700 183,729,080 2011-01-03 0.001
145 2010-12-31 28,000 351,369 CAD 12.549 183,730,430 2010-12-31 0.015
146 2010-12-30 28,000 354,735 CAD 12.669 183,731,480 2010-12-29 0.015
147 2010-12-29 14,400 182,889 CAD 12.701 183,731,480 2010-12-29 0.008
148 2010-12-24 2,000 24,640 CAD 12.320 183,769,480 2010-12-24 0.001
149 2010-12-23 13,200 162,360 CAD 12.300 183,773,380 2010-12-22 0.007
150 2010-12-23 1,350 127,373 HKD 94.350 183,773,380 2010-12-22 0.001
151 2010-12-22 7,000 84,630 CAD 12.090 183,773,380 2010-12-22 0.004
152 2010-12-22 1,050 97,958 HKD 93.293 183,773,380 2010-12-22 0.001
153 2010-12-21 5,000 60,300 CAD 12.060 183,769,830 2010-12-21 0.003
154 2010-12-21 23,000 2,129,750 HKD 92.598 183,769,830 2010-12-21 0.013
155 2010-12-20 13,000 158,860 CAD 12.220 183,934,630 2010-12-14 0.007
156 2010-12-20 15,000 1,402,050 HKD 93.470 183,934,630 2010-12-14 0.008
157 2010-12-17 27,500 337,975 CAD 12.290 183,934,630 2010-12-14 0.015
158 2010-12-17 350 32,690 HKD 93.400 183,934,630 2010-12-14 0.000
159 2010-12-16 28,000 344,456 CAD 12.302 183,934,630 2010-12-14 0.015
160 2010-12-15 28,000 347,908 CAD 12.425 183,934,630 2010-12-14 0.015
161 2010-12-14 24,400 299,639 CAD 12.280 183,934,630 2010-12-14 0.013
162 2010-12-14 3,550 324,158 HKD 91.312 183,934,630 2010-12-14 0.002
163 2010-12-13 8,000 96,240 CAD 12.030 183,934,930 2010-12-13 0.004
164 2010-12-13 20,000 1,814,780 HKD 90.739 183,934,930 2010-12-13 0.011
165 2010-12-09 18,000 227,660 CAD 12.648 184,090,130 2010-12-09 0.010
166 2010-12-08 27,750 357,750 CAD 12.892 183,960,130 2010-12-06 0.015
167 2010-12-07 28,000 359,604 CAD 12.843 183,960,130 2010-12-06 0.015
168 2010-12-06 10,500 146,369 CAD 13.940 183,960,130 2010-12-06 0.006
169 2010-12-03 11,700 140,729 CAD 12.028 183,946,530 2010-11-30 0.006
170 2010-12-02 28,000 335,496 CAD 11.982 183,946,530 2010-11-30 0.015
171 2010-12-01 8,600 104,566 CAD 12.159 183,946,530 2010-11-30 0.005
172 2010-11-30 6,800 81,382 CAD 11.968 183,946,530 2010-11-30 0.004
173 2010-11-29 28,000 331,836 CAD 11.851 183,921,530 2010-11-26 0.015
174 2010-11-26 19,900 231,029 CAD 11.609 183,921,530 2010-11-26 0.011
175 2010-11-25 5,600 66,030 CAD 11.791 183,924,180 2010-11-25 0.003
176 2010-11-23 28,000 321,558 CAD 11.484 183,947,930 2010-11-22 0.015
177 2010-11-22 28,000 328,322 CAD 11.726 183,947,930 2010-11-22 0.015
178 2010-11-19 15,650 149,620 CAD 9.560 183,966,730 2010-10-31 0.009
179 2010-11-18 8,500 96,900 CAD 11.400 183,966,730 2010-10-31 0.005
180 2010-11-18 3,000 250,738 HKD 83.579 183,966,730 2010-10-31 0.002
181 2010-11-17 11,700 127,149 CAD 10.867 183,966,730 2010-10-31 0.006
182 2010-11-17 16,000 1,315,020 HKD 82.189 183,966,730 2010-10-31 0.009
183 2010-11-16 23,200 255,430 CAD 11.010 183,966,730 2010-10-31 0.013
184 2010-11-16 4,750 403,442 HKD 84.935 183,966,730 2010-10-31 0.003
185 2010-11-15 9,200 102,973 CAD 11.193 183,966,730 2010-10-31 0.005
186 2010-11-15 18,800 1,597,187 HKD 84.957 183,966,730 2010-10-31 0.010
187 2010-10-07 8,500 86,690 CAD 10.199 184,035,930 2010-10-05 0.005
188 2010-09-30 28,000 2,170,675 HKD 77.524 184,111,930 2010-09-30 0.015
189 2010-09-29 28,000 291,925 CAD 10.426 184,139,930 2010-09-24 0.015
190 2010-09-27 8,000 83,200 CAD 10.400 184,139,930 2010-09-24 0.004
191 2010-09-27 20,000 1,548,100 HKD 77.405 184,139,930 2010-09-24 0.011
192 2010-09-24 28,000 2,103,415 HKD 75.122 184,139,930 2010-09-24 0.015
193 2010-09-23 28,000 272,440 CAD 9.730 184,145,743 2010-09-21 0.015
194 2010-09-21 28,000 275,240 CAD 9.830 184,145,743 2010-09-21 0.015
195 2010-09-16 9,150 718,915 HKD 78.570 184,151,893 2010-09-14 0.005
196 2010-09-01 20,000 219,600 CAD 10.980 184,092,867 2010-09-01 0.011
197 2010-08-31 7,250 592,780 HKD 81.763 184,104,667 2010-08-31 0.004
198 2010-08-27 3,800 304,190 HKD 80.050 184,111,767 2010-08-27 0.002
199 2010-08-26 11,800 949,230 HKD 80.443 183,950,767 2010-07-31 0.006
200 2010-08-24 7,100 576,775 HKD 81.236 183,950,767 2010-07-31 0.004
201 2010-08-20 19,000 1,535,742 HKD 80.829 183,950,767 2010-07-31 0.010
Total 1,529,150 110,251,891 HKD 72.100 183,950,767 2010-07-31 0.831
Total 2,769,410 29,538,891 CAD 10.666 183,950,767 2010-07-31 1.506

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top