SOUTHGOBI RESOURCES LTD.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 01878 | 2010-01-29 | 2023-04-17 | ||
| HK Main | 01878 | 2023-04-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 66,729,199 | 4,600 | 22.4901 | 296,704,666 | 2025-06-30 |
| 2 | 2025-12-12 | 66,724,599 | -103,050 | 22.4886 | 296,704,666 | 2025-06-30 |
| 3 | 2025-12-11 | 66,827,649 | -87,150 | 22.5233 | 296,704,666 | 2025-06-30 |
| 4 | 2025-12-10 | 66,914,799 | 13,200 | 22.5527 | 296,704,666 | 2025-06-30 |
| 5 | 2025-12-09 | 66,901,599 | 3,650 | 22.5482 | 296,704,666 | 2025-06-30 |
| 6 | 2025-12-08 | 66,897,949 | -165,650 | 22.5470 | 296,704,666 | 2025-06-30 |
| 7 | 2025-12-05 | 67,063,599 | 3,000 | 22.6028 | 296,704,666 | 2025-06-30 |
| 8 | 2025-12-04 | 67,060,599 | 22,300 | 22.6018 | 296,704,666 | 2025-06-30 |
| 9 | 2025-12-03 | 67,038,299 | -78,050 | 22.5943 | 296,704,666 | 2025-06-30 |
| 10 | 2025-12-02 | 67,116,349 | -71,350 | 22.6206 | 296,704,666 | 2025-06-30 |
| 11 | 2025-12-01 | 67,187,699 | 70,700 | 22.6446 | 296,704,666 | 2025-06-30 |
| 12 | 2025-11-28 | 67,116,999 | -84,850 | 22.6208 | 296,704,666 | 2025-06-30 |
| 13 | 2025-11-27 | 67,201,849 | -97,500 | 22.6494 | 296,704,666 | 2025-06-30 |
| 14 | 2025-11-26 | 67,299,349 | -191,400 | 22.6823 | 296,704,666 | 2025-06-30 |
| 15 | 2025-11-25 | 67,490,749 | -56,950 | 22.7468 | 296,704,666 | 2025-06-30 |
| 16 | 2025-11-24 | 67,547,699 | 1,650 | 22.7660 | 296,704,666 | 2025-06-30 |
| 17 | 2025-11-21 | 67,546,049 | -40,450 | 22.7654 | 296,704,666 | 2025-06-30 |
| 18 | 2025-11-20 | 67,586,499 | -120,000 | 22.7790 | 296,704,666 | 2025-06-30 |
| 19 | 2025-11-19 | 67,706,499 | -408,700 | 22.8195 | 296,704,666 | 2025-06-30 |
| 20 | 2025-11-18 | 68,115,199 | -47,000 | 22.9572 | 296,704,666 | 2025-06-30 |
| 21 | 2025-11-17 | 68,162,199 | 9,200 | 22.9731 | 296,704,666 | 2025-06-30 |
| 22 | 2025-11-14 | 68,152,999 | -46,050 | 22.9700 | 296,704,666 | 2025-06-30 |
| 23 | 2025-11-13 | 68,199,049 | -36,150 | 22.9855 | 296,704,666 | 2025-06-30 |
| 24 | 2025-11-12 | 68,235,199 | 650 | 22.9977 | 296,704,666 | 2025-06-30 |
| 25 | 2025-11-11 | 68,234,549 | -318,344 | 22.9975 | 296,704,666 | 2025-06-30 |
| 26 | 2025-11-10 | 68,552,893 | 30,850 | 23.1048 | 296,704,666 | 2025-06-30 |
| 27 | 2025-11-07 | 68,522,043 | -500 | 23.0944 | 296,704,666 | 2025-06-30 |
| 28 | 2025-11-06 | 68,522,543 | 4,100 | 23.0945 | 296,704,666 | 2025-06-30 |
| 29 | 2025-11-05 | 68,518,443 | -17,850 | 23.0931 | 296,704,666 | 2025-06-30 |
| 30 | 2025-11-04 | 68,536,293 | 17,100 | 23.0992 | 296,704,666 | 2025-06-30 |
| 31 | 2025-11-03 | 68,519,193 | 6,250 | 23.0934 | 296,704,666 | 2025-06-30 |
| 32 | 2025-10-31 | 68,512,943 | 87,250 | 23.0913 | 296,704,666 | 2025-06-30 |
| 33 | 2025-10-30 | 68,425,693 | -34,300 | 23.0619 | 296,704,666 | 2025-06-30 |
| 34 | 2025-10-28 | 68,459,993 | -50,700 | 23.0734 | 296,704,666 | 2025-06-30 |
| 35 | 2025-10-27 | 68,510,693 | 102,950 | 23.0905 | 296,704,666 | 2025-06-30 |
| 36 | 2025-10-24 | 68,407,743 | -32,550 | 23.0558 | 296,704,666 | 2025-06-30 |
| 37 | 2025-10-23 | 68,440,293 | 3,150 | 23.0668 | 296,704,666 | 2025-06-30 |
| 38 | 2025-10-22 | 68,437,143 | -2,100 | 23.0657 | 296,704,666 | 2025-06-30 |
| 39 | 2025-10-21 | 68,439,243 | 15,650 | 23.0665 | 296,704,666 | 2025-06-30 |
| 40 | 2025-10-20 | 68,423,593 | -64,350 | 23.0612 | 296,704,666 | 2025-06-30 |
| 41 | 2025-10-17 | 68,487,943 | -7,050 | 23.0829 | 296,704,666 | 2025-06-30 |
| 42 | 2025-10-16 | 68,494,993 | 120,000 | 23.0852 | 296,704,666 | 2025-06-30 |
| 43 | 2025-10-15 | 68,374,993 | 5,100 | 23.0448 | 296,704,666 | 2025-06-30 |
| 44 | 2025-10-14 | 68,369,893 | 53,500 | 23.0431 | 296,704,666 | 2025-06-30 |
| 45 | 2025-10-13 | 68,316,393 | -16,256 | 23.0250 | 296,704,666 | 2025-06-30 |
| 46 | 2025-10-10 | 68,332,649 | -75,600 | 23.0305 | 296,704,666 | 2025-06-30 |
| 47 | 2025-10-09 | 68,408,249 | 40,000 | 23.0560 | 296,704,666 | 2025-06-30 |
| 48 | 2025-10-08 | 68,368,249 | 28,800 | 23.0425 | 296,704,666 | 2025-06-30 |
| 49 | 2025-10-06 | 68,339,449 | 687,494 | 23.0328 | 296,704,666 | 2025-06-30 |
| 50 | 2025-10-03 | 67,651,955 | 48,550 | 22.8011 | 296,704,666 | 2025-06-30 |
| 51 | 2025-10-02 | 67,603,405 | 21,850 | 22.7847 | 296,704,666 | 2025-06-30 |
| 52 | 2025-09-30 | 67,581,555 | 700 | 22.7774 | 296,704,666 | 2025-06-30 |
| 53 | 2025-09-29 | 67,580,855 | 45,850 | 22.7771 | 296,704,666 | 2025-06-30 |
| 54 | 2025-09-26 | 67,535,005 | 117,300 | 22.7617 | 296,704,666 | 2025-06-30 |
| 55 | 2025-09-25 | 67,417,705 | -1,502,700 | 22.7222 | 296,704,666 | 2025-06-30 |
| 56 | 2025-09-24 | 68,920,405 | -31,650 | 23.2286 | 296,704,666 | 2025-06-30 |
| 57 | 2025-09-23 | 68,952,055 | -87,550 | 23.2393 | 296,704,666 | 2025-06-30 |
| 58 | 2025-09-22 | 69,039,605 | 90,500 | 23.2688 | 296,704,666 | 2025-06-30 |
| 59 | 2025-09-19 | 68,949,105 | 9,500 | 23.2383 | 296,704,666 | 2025-06-30 |
| 60 | 2025-09-18 | 68,939,605 | 140,400 | 23.2351 | 296,704,666 | 2025-06-30 |
| 61 | 2025-09-17 | 68,799,205 | 256,250 | 23.1878 | 296,704,666 | 2025-06-30 |
| 62 | 2025-09-16 | 68,542,955 | 85,100 | 23.1014 | 296,704,666 | 2025-06-30 |
| 63 | 2025-09-15 | 68,457,855 | -61,850 | 23.0727 | 296,704,666 | 2025-06-30 |
| 64 | 2025-09-12 | 68,519,705 | -16,550 | 23.0936 | 296,704,666 | 2025-06-30 |
| 65 | 2025-09-11 | 68,536,255 | 7,506 | 23.0991 | 296,704,666 | 2025-06-30 |
| 66 | 2025-09-10 | 68,528,749 | 121,800 | 23.0966 | 296,704,666 | 2025-06-30 |
| 67 | 2025-09-09 | 68,406,949 | -189,850 | 23.0556 | 296,704,666 | 2025-06-30 |
| 68 | 2025-09-08 | 68,596,799 | 52,094 | 23.1196 | 296,704,666 | 2025-06-30 |
| 69 | 2025-09-05 | 68,544,705 | 49,700 | 23.1020 | 296,704,666 | 2025-06-30 |
| 70 | 2025-09-04 | 68,495,005 | 161,650 | 23.0852 | 296,704,666 | 2025-06-30 |
| 71 | 2025-09-03 | 68,333,355 | 73,700 | 23.0308 | 296,704,666 | 2025-06-30 |
| 72 | 2025-09-02 | 68,259,655 | -38,750 | 23.0059 | 296,704,666 | 2025-06-30 |
| 73 | 2025-09-01 | 68,298,405 | 30,200 | 23.0190 | 296,704,666 | 2025-06-30 |
| 74 | 2025-08-29 | 68,268,205 | 197,350 | 23.0088 | 296,704,666 | 2025-06-30 |
| 75 | 2025-08-28 | 68,070,855 | 235,650 | 22.9423 | 296,704,666 | 2025-06-30 |
| 76 | 2025-08-27 | 67,835,205 | 254,550 | 22.8629 | 296,704,666 | 2025-06-30 |
| 77 | 2025-08-26 | 67,580,655 | 40,800 | 22.7771 | 296,704,666 | 2025-06-30 |
| 78 | 2025-08-25 | 67,539,855 | 247,200 | 22.7633 | 296,704,666 | 2025-06-30 |
| 79 | 2025-08-22 | 67,292,655 | -50,600 | 22.6800 | 296,704,666 | 2025-06-30 |
| 80 | 2025-08-21 | 67,343,255 | 164,549 | 22.6971 | 296,704,666 | 2025-06-30 |
| 81 | 2025-08-20 | 67,178,706 | 527,350 | 22.6416 | 296,704,666 | 2025-06-30 |
| 82 | 2025-08-19 | 66,651,356 | 486,556 | 22.4639 | 296,704,666 | 2025-06-30 |
| 83 | 2025-08-18 | 66,164,800 | -5,900 | 22.2999 | 296,704,666 | 2025-06-30 |
| 84 | 2025-08-15 | 66,170,700 | 32,650 | 22.3019 | 296,704,666 | 2025-06-30 |
| 85 | 2025-08-14 | 66,138,050 | 123,850 | 22.2909 | 296,704,666 | 2025-06-30 |
| 86 | 2025-08-13 | 66,014,200 | 205,150 | 22.2491 | 296,704,666 | 2025-06-30 |
| 87 | 2025-08-12 | 65,809,050 | -2,050 | 22.1800 | 296,704,666 | 2025-06-30 |
| 88 | 2025-08-11 | 65,811,100 | 37,700 | 22.1807 | 296,704,666 | 2025-06-30 |
| 89 | 2025-08-08 | 65,773,400 | 12,950 | 22.1680 | 296,704,666 | 2025-06-30 |
| 90 | 2025-08-07 | 65,760,450 | 134,300 | 22.1636 | 296,704,666 | 2025-06-30 |
| 91 | 2025-08-06 | 65,626,150 | 45,650 | 22.1183 | 296,704,666 | 2025-06-30 |
| 92 | 2025-08-05 | 65,580,500 | 229,850 | 22.1030 | 296,704,666 | 2025-06-30 |
| 93 | 2025-08-04 | 65,350,650 | 401,900 | 22.0255 | 296,704,666 | 2025-06-30 |
| 94 | 2025-08-01 | 64,948,750 | 69,850 | 21.8900 | 296,704,666 | 2025-06-30 |
| 95 | 2025-07-31 | 64,878,900 | 451,900 | 21.8665 | 296,704,666 | 2025-06-30 |
| 96 | 2025-07-30 | 64,427,000 | 184,550 | 21.7142 | 296,704,666 | 2025-06-30 |
| 97 | 2025-07-29 | 64,242,450 | 460,450 | 21.6520 | 296,704,666 | 2025-06-30 |
| 98 | 2025-07-28 | 63,782,000 | -25,550 | 21.4968 | 296,704,666 | 2025-06-30 |
| 99 | 2025-07-25 | 63,807,550 | -112,850 | 21.5054 | 296,704,666 | 2025-06-30 |
| 100 | 2025-07-24 | 63,920,400 | 55,500 | 21.5434 | 296,704,666 | 2025-06-30 |
| 101 | 2025-07-23 | 63,864,900 | 197,150 | 21.5247 | 296,704,666 | 2025-06-30 |
| 102 | 2025-07-22 | 63,667,750 | 178,800 | 21.4583 | 296,704,666 | 2025-06-30 |
| 103 | 2025-07-21 | 63,488,950 | 31,600 | 21.3980 | 296,704,666 | 2025-06-30 |
| 104 | 2025-07-18 | 63,457,350 | 162,550 | 21.3874 | 296,704,666 | 2025-06-30 |
| 105 | 2025-07-17 | 63,294,800 | 67,650 | 21.3326 | 296,704,666 | 2025-06-30 |
| 106 | 2025-07-16 | 63,227,150 | 14,900 | 21.3098 | 296,704,666 | 2025-06-30 |
| 107 | 2025-07-15 | 63,212,250 | 529,700 | 21.3048 | 296,704,666 | 2025-06-30 |
| 108 | 2025-07-14 | 62,682,550 | 128,550 | 21.1262 | 296,704,666 | 2025-06-30 |
| 109 | 2025-07-11 | 62,554,000 | -12,450 | 21.0829 | 296,704,666 | 2025-06-30 |
| 110 | 2025-07-10 | 62,566,450 | 23,700 | 21.0871 | 296,704,666 | 2025-06-30 |
| 111 | 2025-07-09 | 62,542,750 | 232,950 | 21.0791 | 296,704,666 | 2025-06-30 |
| 112 | 2025-07-08 | 62,309,800 | 168,600 | 21.0006 | 296,704,666 | 2025-06-30 |
| 113 | 2025-07-07 | 62,141,200 | 419,950 | 20.9438 | 296,704,666 | 2025-06-30 |
| 114 | 2025-07-04 | 61,721,250 | 188,950 | 20.8023 | 296,704,666 | 2025-06-30 |
| 115 | 2025-07-03 | 61,532,300 | -300 | 20.7386 | 296,704,666 | 2025-06-30 |
| 116 | 2025-07-02 | 61,532,600 | 144,000 | 20.7387 | 296,704,666 | 2025-06-30 |
| 117 | 2025-06-30 | 61,388,600 | -13,599 | 20.6901 | 296,704,666 | 2025-06-30 |
| 118 | 2025-06-27 | 61,402,199 | 37,300 | 20.6947 | 296,704,666 | 2025-05-31 |
| 119 | 2025-06-26 | 61,364,899 | -20,750 | 20.6821 | 296,704,666 | 2025-05-31 |
| 120 | 2025-06-25 | 61,385,649 | 160,100 | 20.6891 | 296,704,666 | 2025-05-31 |
| 121 | 2025-06-24 | 61,225,549 | -20,750 | 20.6352 | 296,704,666 | 2025-05-31 |
| 122 | 2025-06-23 | 61,246,299 | -18,500 | 20.6422 | 296,704,666 | 2025-05-31 |
| 123 | 2025-06-20 | 61,264,799 | 29,050 | 20.6484 | 296,704,666 | 2025-05-31 |
| 124 | 2025-06-19 | 61,235,749 | -25,250 | 20.6386 | 296,704,666 | 2025-05-31 |
| 125 | 2025-06-18 | 61,260,999 | 15,600 | 20.6471 | 296,704,666 | 2025-05-31 |
| 126 | 2025-06-17 | 61,245,399 | -23,150 | 20.6419 | 296,704,666 | 2025-05-31 |
| 127 | 2025-06-16 | 61,268,549 | -42,050 | 20.6497 | 296,704,666 | 2025-05-31 |
| 128 | 2025-06-13 | 61,310,599 | 151,144 | 20.6638 | 296,704,666 | 2025-05-31 |
| 129 | 2025-06-12 | 61,159,455 | 237,500 | 20.6129 | 296,704,666 | 2025-05-31 |
| 130 | 2025-06-11 | 60,921,955 | 299,700 | 20.5329 | 296,704,666 | 2025-05-31 |
| 131 | 2025-06-10 | 60,622,255 | 36,750 | 20.4319 | 296,704,666 | 2025-05-31 |
| 132 | 2025-06-09 | 60,585,505 | 77,250 | 20.4195 | 296,704,666 | 2025-05-31 |
| 133 | 2025-06-06 | 60,508,255 | 170,650 | 20.3934 | 296,704,666 | 2025-05-31 |
| 134 | 2025-06-05 | 60,337,605 | 2,350 | 20.3359 | 296,704,666 | 2025-05-31 |
| 135 | 2025-06-04 | 60,335,255 | -65,300 | 20.3351 | 296,704,666 | 2025-05-31 |
| 136 | 2025-06-03 | 60,400,555 | 106,300 | 20.3571 | 296,704,666 | 2025-05-31 |
| 137 | 2025-06-02 | 60,294,255 | 170,500 | 20.3213 | 296,704,666 | 2025-05-31 |
| 138 | 2025-05-30 | 60,123,755 | -6,800 | 20.2638 | 296,704,666 | 2025-04-30 |
| 139 | 2025-05-29 | 60,130,555 | 447,750 | 20.2661 | 296,704,666 | 2025-04-30 |
| 140 | 2025-05-28 | 59,682,805 | -23,200 | 20.1152 | 296,704,666 | 2025-04-30 |
| 141 | 2025-05-27 | 59,706,005 | 150,600 | 20.1230 | 296,704,666 | 2025-04-30 |
| 142 | 2025-05-26 | 59,555,405 | 164,100 | 20.0723 | 296,704,666 | 2025-04-30 |
| 143 | 2025-05-23 | 59,391,305 | 245,900 | 20.0170 | 296,704,666 | 2025-04-30 |
| 144 | 2025-05-22 | 59,145,405 | 72,650 | 19.9341 | 296,704,666 | 2025-04-30 |
| 145 | 2025-05-21 | 59,072,755 | 176,900 | 19.9096 | 296,704,666 | 2025-04-30 |
| 146 | 2025-05-20 | 58,895,855 | 1,927,100 | 19.8500 | 296,704,666 | 2025-04-30 |
| 147 | 2025-05-19 | 56,968,755 | -60,500 | 19.2005 | 296,704,666 | 2025-04-30 |
| 148 | 2025-05-16 | 57,029,255 | 164,300 | 19.2209 | 296,704,666 | 2025-04-30 |
| 149 | 2025-05-15 | 56,864,955 | -31,900 | 19.1655 | 296,704,666 | 2025-04-30 |
| 150 | 2025-05-14 | 56,896,855 | 154,950 | 19.1763 | 296,704,666 | 2025-04-30 |
| 151 | 2025-05-13 | 56,741,905 | 704,850 | 19.1240 | 296,704,666 | 2025-04-30 |
| 152 | 2025-05-12 | 56,037,055 | -89,450 | 18.8865 | 296,704,666 | 2025-04-30 |
| 153 | 2025-05-09 | 56,126,505 | -81,450 | 18.9166 | 296,704,666 | 2025-04-30 |
| 154 | 2025-05-08 | 56,207,955 | -65,050 | 18.9441 | 296,704,666 | 2025-04-30 |
| 155 | 2025-05-07 | 56,273,005 | -14,050 | 18.9660 | 296,704,666 | 2025-04-30 |
| 156 | 2025-05-06 | 56,287,055 | -19,000 | 18.9707 | 296,704,666 | 2025-04-30 |
| 157 | 2025-05-02 | 56,306,055 | -17,950 | 18.9771 | 296,704,666 | 2025-04-30 |
| 158 | 2025-04-30 | 56,324,005 | -17,450 | 18.9832 | 296,704,666 | 2025-04-30 |
| 159 | 2025-04-29 | 56,341,455 | -3,800 | 18.9891 | 296,704,666 | 2025-03-31 |
| 160 | 2025-04-28 | 56,345,255 | -17,450 | 18.9904 | 296,704,666 | 2025-03-31 |
| 161 | 2025-04-25 | 56,362,705 | -69,400 | 18.9962 | 296,704,666 | 2025-03-31 |
| 162 | 2025-04-24 | 56,432,105 | -18,650 | 19.0196 | 296,704,666 | 2025-03-31 |
| 163 | 2025-04-23 | 56,450,755 | -4,500 | 19.0259 | 296,704,666 | 2025-03-31 |
| 164 | 2025-04-22 | 56,455,255 | -36,000 | 19.0274 | 296,704,666 | 2025-03-31 |
| 165 | 2025-04-17 | 56,491,255 | -23,100 | 19.0396 | 296,704,666 | 2025-03-31 |
| 166 | 2025-04-16 | 56,514,355 | -82,900 | 19.0473 | 296,704,666 | 2025-03-31 |
| 167 | 2025-04-15 | 56,597,255 | -9,400 | 19.0753 | 296,704,666 | 2025-03-31 |
| 168 | 2025-04-14 | 56,606,655 | 43,200 | 19.0785 | 296,704,666 | 2025-03-31 |
| 169 | 2025-04-11 | 56,563,455 | 250,000 | 19.0639 | 296,704,666 | 2025-03-31 |
| 170 | 2025-04-10 | 56,313,455 | 30,650 | 18.9796 | 296,704,666 | 2025-03-31 |
| 171 | 2025-04-09 | 56,282,805 | 1,478,550 | 18.9693 | 296,704,666 | 2025-03-31 |
| 172 | 2025-04-08 | 54,804,255 | -26,250 | 18.4710 | 296,704,666 | 2025-03-31 |
| 173 | 2025-04-07 | 54,830,505 | -119,500 | 18.4798 | 296,704,666 | 2025-03-31 |
| 174 | 2025-04-03 | 54,950,005 | 598,800 | 18.5201 | 296,704,666 | 2025-03-31 |
| 175 | 2025-04-02 | 54,351,205 | 218,850 | 18.3183 | 296,704,666 | 2025-03-31 |
| 176 | 2025-04-01 | 54,132,355 | -227,000 | 18.2445 | 296,704,666 | 2025-03-31 |
| 177 | 2025-03-31 | 54,359,355 | -124,050 | 18.3210 | 296,704,666 | 2025-03-31 |
| 178 | 2025-03-28 | 54,483,405 | -100,000 | 18.3628 | 296,704,666 | 2025-02-28 |
| 179 | 2025-03-27 | 54,583,405 | -187,250 | 18.3965 | 296,704,666 | 2025-02-28 |
| 180 | 2025-03-26 | 54,770,655 | 11,446,150 | 18.4597 | 296,704,666 | 2025-02-28 |
| 181 | 2025-03-25 | 43,324,505 | -57,450 | 14.6019 | 296,704,666 | 2025-02-28 |
| 182 | 2025-03-24 | 43,381,955 | -35,650 | 14.6213 | 296,704,666 | 2025-02-28 |
| 183 | 2025-03-21 | 43,417,605 | -93,900 | 14.6333 | 296,704,666 | 2025-02-28 |
| 184 | 2025-03-20 | 43,511,505 | -52,250 | 14.6649 | 296,704,666 | 2025-02-28 |
| 185 | 2025-03-19 | 43,563,755 | -26,650 | 14.6825 | 296,704,666 | 2025-02-28 |
| 186 | 2025-03-18 | 43,590,405 | -49,350 | 14.6915 | 296,704,666 | 2025-02-28 |
| 187 | 2025-03-17 | 43,639,755 | 15,500 | 14.7081 | 296,704,666 | 2025-02-28 |
| 188 | 2025-03-14 | 43,624,255 | -20,650 | 14.7029 | 296,704,666 | 2025-02-28 |
| 189 | 2025-03-13 | 43,644,905 | -387,000 | 14.7099 | 296,704,666 | 2025-02-28 |
| 190 | 2025-03-12 | 44,031,905 | -263,800 | 14.8403 | 296,704,666 | 2025-02-28 |
| 191 | 2025-03-11 | 44,295,705 | -361,850 | 14.9292 | 296,704,666 | 2025-02-28 |
| 192 | 2025-03-10 | 44,657,555 | -11,250 | 15.0512 | 296,704,666 | 2025-02-28 |
| 193 | 2025-03-07 | 44,668,805 | 55,150 | 15.0550 | 296,704,666 | 2025-02-28 |
| 194 | 2025-03-06 | 44,613,655 | 169,850 | 15.0364 | 296,704,666 | 2025-02-28 |
| 195 | 2025-03-05 | 44,443,805 | 105,450 | 14.9791 | 296,704,666 | 2025-02-28 |
| 196 | 2025-03-04 | 44,338,355 | 1,197,850 | 14.9436 | 296,704,666 | 2025-02-28 |
| 197 | 2025-03-03 | 43,140,505 | 101,100 | 14.5399 | 296,704,666 | 2025-02-28 |
| 198 | 2025-02-28 | 43,039,405 | -25,150 | 14.5058 | 296,704,666 | 2025-02-28 |
| 199 | 2025-02-27 | 43,064,555 | -34,300 | 14.5143 | 296,704,666 | 2025-01-31 |
| 200 | 2025-02-26 | 43,098,855 | -10,250 | 14.5258 | 296,704,666 | 2025-01-31 |
| 201 | 2025-02-25 | 43,109,105 | -336,350 | 14.5293 | 296,704,666 | 2025-01-31 |
| 202 | 2025-02-24 | 43,445,455 | 11,000 | 14.6427 | 296,704,666 | 2025-01-31 |
| 203 | 2025-02-21 | 43,434,455 | 108,400 | 14.6390 | 296,704,666 | 2025-01-31 |
| 204 | 2025-02-20 | 43,326,055 | 61,100 | 14.6024 | 296,704,666 | 2025-01-31 |
| 205 | 2025-02-19 | 43,264,955 | 32,450 | 14.5818 | 296,704,666 | 2025-01-31 |
| 206 | 2025-02-18 | 43,232,505 | -22,350 | 14.5709 | 296,704,666 | 2025-01-31 |
| 207 | 2025-02-17 | 43,254,855 | -17,700 | 14.5784 | 296,704,666 | 2025-01-31 |
| 208 | 2025-02-14 | 43,272,555 | -136,950 | 14.5844 | 296,704,666 | 2025-01-31 |
| 209 | 2025-02-13 | 43,409,505 | 250 | 14.6305 | 296,704,666 | 2025-01-31 |
| 210 | 2025-02-12 | 43,409,255 | -36,800 | 14.6305 | 296,704,666 | 2025-01-31 |
| 211 | 2025-02-11 | 43,446,055 | -34,150 | 14.6429 | 296,704,666 | 2025-01-31 |
| 212 | 2025-02-10 | 43,480,205 | -25,150 | 14.6544 | 296,704,666 | 2025-01-31 |
| 213 | 2025-02-07 | 43,505,355 | 104,950 | 14.6628 | 296,704,666 | 2025-01-31 |
| 214 | 2025-02-06 | 43,400,405 | 15,100 | 14.6275 | 296,704,666 | 2025-01-31 |
| 215 | 2025-02-05 | 43,385,305 | 37,950 | 14.6224 | 296,704,666 | 2025-01-31 |
| 216 | 2025-02-04 | 43,347,355 | -23,300 | 14.6096 | 296,704,666 | 2025-01-31 |
| 217 | 2025-02-03 | 43,370,655 | -38,350 | 14.6174 | 296,704,666 | 2025-01-31 |
| 218 | 2025-01-28 | 43,409,005 | 0 | 14.6304 | 296,704,666 | 2024-12-31 |
| 219 | 2025-01-27 | 43,409,005 | 121,500 | 14.6304 | 296,704,666 | 2024-12-31 |
| 220 | 2025-01-24 | 43,287,505 | -150,450 | 14.5894 | 296,704,666 | 2024-12-31 |
| 221 | 2025-01-23 | 43,437,955 | -920,200 | 14.6401 | 296,704,666 | 2024-12-31 |
| 222 | 2025-01-22 | 44,358,155 | -85,850 | 14.9503 | 296,704,666 | 2024-12-31 |
| 223 | 2025-01-21 | 44,444,005 | 26,000 | 14.9792 | 296,704,666 | 2024-12-31 |
| 224 | 2025-01-20 | 44,418,005 | -64,750 | 14.9704 | 296,704,666 | 2024-12-31 |
| 225 | 2025-01-17 | 44,482,755 | -54,950 | 14.9923 | 296,704,666 | 2024-12-31 |
| 226 | 2025-01-16 | 44,537,705 | 210,950 | 15.0108 | 296,704,666 | 2024-12-31 |
| 227 | 2025-01-15 | 44,326,755 | 68,650 | 14.9397 | 296,704,666 | 2024-12-31 |
| 228 | 2025-01-14 | 44,258,105 | -75,800 | 14.9166 | 296,704,666 | 2024-12-31 |
| 229 | 2025-01-13 | 44,333,905 | -225,250 | 14.9421 | 296,704,666 | 2024-12-31 |
| 230 | 2025-01-10 | 44,559,155 | -34,650 | 15.0180 | 296,704,666 | 2024-12-31 |
| 231 | 2025-01-09 | 44,593,805 | -78,950 | 15.0297 | 296,704,666 | 2024-12-31 |
| 232 | 2025-01-08 | 44,672,755 | -79,250 | 15.0563 | 296,704,666 | 2024-12-31 |
| 233 | 2025-01-07 | 44,752,005 | 51,850 | 15.0830 | 296,704,666 | 2024-12-31 |
| 234 | 2025-01-06 | 44,700,155 | 130,600 | 15.0655 | 296,704,666 | 2024-12-31 |
| 235 | 2025-01-03 | 44,569,555 | -81,000 | 15.0215 | 296,704,666 | 2024-12-31 |
| 236 | 2025-01-02 | 44,650,555 | -13,500 | 15.0488 | 296,704,666 | 2024-12-31 |
| 237 | 2024-12-31 | 44,664,055 | 0 | 15.0534 | 296,704,666 | 2024-12-31 |
| 238 | 2024-12-30 | 44,664,055 | -208,050 | 15.0534 | 296,704,666 | 2024-12-09 |
| 239 | 2024-12-27 | 44,872,105 | 232,150 | 15.1235 | 296,704,666 | 2024-12-09 |
| 240 | 2024-12-24 | 44,639,955 | 0 | 15.0452 | 296,704,666 | 2024-12-09 |
| 241 | 2024-12-23 | 44,639,955 | -21,777 | 15.0452 | 296,704,666 | 2024-12-09 |
| 242 | 2024-12-20 | 44,661,732 | 257,027 | 15.0526 | 296,704,666 | 2024-12-09 |
| 243 | 2024-12-19 | 44,404,705 | -68,700 | 14.9660 | 296,704,666 | 2024-12-09 |
| 244 | 2024-12-18 | 44,473,405 | 99,350 | 14.9891 | 296,704,666 | 2024-12-09 |
| 245 | 2024-12-17 | 44,374,055 | 123,500 | 14.9556 | 296,704,666 | 2024-12-09 |
| 246 | 2024-12-16 | 44,250,555 | -44,350 | 14.9140 | 296,704,666 | 2024-12-09 |
| 247 | 2024-12-13 | 44,294,905 | 34,700 | 14.9290 | 296,704,666 | 2024-12-09 |
| 248 | 2024-12-12 | 44,260,205 | -163,400 | 14.9173 | 296,704,666 | 2024-12-09 |
| 249 | 2024-12-11 | 44,423,605 | 27,550 | 14.9723 | 296,704,666 | 2024-12-09 |
| 250 | 2024-12-10 | 44,396,055 | 93,450 | 14.9630 | 296,704,666 | 2024-12-09 |
| 251 | 2024-12-09 | 44,302,605 | -34,150 | 14.9315 | 296,704,666 | 2024-12-09 |
| 252 | 2024-12-06 | 44,336,755 | -77,700 | 14.9446 | 296,674,666 | 2024-11-30 |
| 253 | 2024-12-05 | 44,414,455 | -13,400 | 14.9708 | 296,674,666 | 2024-11-30 |
| 254 | 2024-12-04 | 44,427,855 | -106,700 | 14.9753 | 296,674,666 | 2024-11-30 |
| 255 | 2024-12-03 | 44,534,555 | -27,700 | 15.0112 | 296,674,666 | 2024-11-30 |
| 256 | 2024-12-02 | 44,562,255 | -78,500 | 15.0206 | 296,674,666 | 2024-11-30 |
| 257 | 2024-11-29 | 44,640,755 | -69,400 | 15.0470 | 296,674,666 | 2024-10-31 |
| 258 | 2024-11-28 | 44,710,155 | 969,300 | 15.0704 | 296,674,666 | 2024-10-31 |
| 259 | 2024-11-27 | 43,740,855 | 0 | 14.7437 | 296,674,666 | 2024-10-31 |
| 260 | 2024-11-26 | 43,740,855 | -194,298 | 14.7437 | 296,674,666 | 2024-10-31 |
| 261 | 2024-11-25 | 43,935,153 | 239,248 | 14.8092 | 296,674,666 | 2024-10-31 |
| 262 | 2024-11-22 | 43,695,905 | 196,150 | 14.7286 | 296,674,666 | 2024-10-31 |
| 263 | 2024-11-21 | 43,499,755 | -162,050 | 14.6624 | 296,674,666 | 2024-10-31 |
| 264 | 2024-11-20 | 43,661,805 | -574,300 | 14.7171 | 296,674,666 | 2024-10-31 |
| 265 | 2024-11-19 | 44,236,105 | -440,550 | 14.9106 | 296,674,666 | 2024-10-31 |
| 266 | 2024-11-18 | 44,676,655 | -673,500 | 15.0591 | 296,674,666 | 2024-10-31 |
| 267 | 2024-11-15 | 45,350,155 | -42,000 | 15.2862 | 296,674,666 | 2024-10-31 |
| 268 | 2024-11-14 | 45,392,155 | -275,600 | 15.3003 | 296,674,666 | 2024-10-31 |
| 269 | 2024-11-13 | 45,667,755 | -147,950 | 15.3932 | 296,674,666 | 2024-10-31 |
| 270 | 2024-11-12 | 45,815,705 | 103,900 | 15.4431 | 296,674,666 | 2024-10-31 |
| 271 | 2024-11-11 | 45,711,805 | 149,650 | 15.4081 | 296,674,666 | 2024-10-31 |
| 272 | 2024-11-08 | 45,562,155 | -95,250 | 15.3576 | 296,674,666 | 2024-10-31 |
| 273 | 2024-11-07 | 45,657,405 | 44,800 | 15.3897 | 296,674,666 | 2024-10-31 |
| 274 | 2024-11-06 | 45,612,605 | -88,400 | 15.3746 | 296,674,666 | 2024-10-31 |
| 275 | 2024-11-05 | 45,701,005 | -27,450 | 15.4044 | 296,674,666 | 2024-10-31 |
| 276 | 2024-11-04 | 45,728,455 | 160,750 | 15.4137 | 296,674,666 | 2024-10-31 |
| 277 | 2024-11-01 | 45,567,705 | 199,800 | 15.3595 | 296,674,666 | 2024-10-31 |
| 278 | 2024-10-31 | 45,367,905 | -71,350 | 15.2921 | 296,674,666 | 2024-10-31 |
| 279 | 2024-10-30 | 45,439,255 | 209,150 | 15.3162 | 296,674,666 | 2024-10-09 |
| 280 | 2024-10-29 | 45,230,105 | -12,050 | 15.2457 | 296,674,666 | 2024-10-09 |
| 281 | 2024-10-28 | 45,242,155 | -56,350 | 15.2498 | 296,674,666 | 2024-10-09 |
| 282 | 2024-10-25 | 45,298,505 | -15,200 | 15.2687 | 296,674,666 | 2024-10-09 |
| 283 | 2024-10-24 | 45,313,705 | 44,750 | 15.2739 | 296,674,666 | 2024-10-09 |
| 284 | 2024-10-23 | 45,268,955 | -540,200 | 15.2588 | 296,674,666 | 2024-10-09 |
| 285 | 2024-10-22 | 45,809,155 | -310,600 | 15.4409 | 296,674,666 | 2024-10-09 |
| 286 | 2024-10-21 | 46,119,755 | -90,750 | 15.5456 | 296,674,666 | 2024-10-09 |
| 287 | 2024-10-18 | 46,210,505 | 65,500 | 15.5762 | 296,674,666 | 2024-10-09 |
| 288 | 2024-10-17 | 46,145,005 | -49,550 | 15.5541 | 296,674,666 | 2024-10-09 |
| 289 | 2024-10-16 | 46,194,555 | -332,950 | 15.5708 | 296,674,666 | 2024-10-09 |
| 290 | 2024-10-15 | 46,527,505 | 387,300 | 15.6830 | 296,674,666 | 2024-10-09 |
| 291 | 2024-10-14 | 46,140,205 | 179,448 | 15.5525 | 296,674,666 | 2024-10-09 |
| 292 | 2024-10-10 | 45,960,757 | -108,450 | 15.4920 | 296,674,666 | 2024-10-09 |
| 293 | 2024-10-09 | 46,069,207 | 49,200 | 15.5285 | 296,674,666 | 2024-10-09 |
| 294 | 2024-10-08 | 46,020,007 | 573,500 | 15.5146 | 296,624,666 | 2024-10-04 |
| 295 | 2024-10-07 | 45,446,507 | 422,650 | 15.3212 | 296,624,666 | 2024-10-04 |
| 296 | 2024-10-04 | 45,023,857 | 524,802 | 15.1787 | 296,624,666 | 2024-10-04 |
| 297 | 2024-10-03 | 44,499,055 | -54,350 | 15.0195 | 296,274,666 | 2024-09-30 |
| 298 | 2024-10-02 | 44,553,405 | 72,000 | 15.0379 | 296,274,666 | 2024-09-30 |
| 299 | 2024-09-30 | 44,481,405 | -22,650 | 15.0136 | 296,274,666 | 2024-09-30 |
| 300 | 2024-09-27 | 44,504,055 | 197,550 | 15.0212 | 296,274,666 | 2024-08-31 |
| 301 | 2024-09-26 | 44,306,505 | 154,500 | 14.9545 | 296,274,666 | 2024-08-31 |
| 302 | 2024-09-25 | 44,152,005 | 11,000 | 14.9024 | 296,274,666 | 2024-08-31 |
| 303 | 2024-09-24 | 44,141,005 | 22,950 | 14.8987 | 296,274,666 | 2024-08-31 |
| 304 | 2024-09-23 | 44,118,055 | -49,250 | 14.8909 | 296,274,666 | 2024-08-31 |
| 305 | 2024-09-20 | 44,167,305 | 7,550 | 14.9076 | 296,274,666 | 2024-08-31 |
| 306 | 2024-09-19 | 44,159,755 | -80,700 | 14.9050 | 296,274,666 | 2024-08-31 |
| 307 | 2024-09-17 | 44,240,455 | -129,350 | 14.9322 | 296,274,666 | 2024-08-31 |
| 308 | 2024-09-16 | 44,369,805 | 59,100 | 14.9759 | 296,274,666 | 2024-08-31 |
| 309 | 2024-09-13 | 44,310,705 | 179,450 | 14.9560 | 296,274,666 | 2024-08-31 |
| 310 | 2024-09-12 | 44,131,255 | 62,200 | 14.8954 | 296,274,666 | 2024-08-31 |
| 311 | 2024-09-11 | 44,069,055 | 43,450 | 14.8744 | 296,274,666 | 2024-08-31 |
| 312 | 2024-09-10 | 44,025,605 | 136,200 | 14.8597 | 296,274,666 | 2024-08-31 |
| 313 | 2024-09-09 | 43,889,405 | 20,450 | 14.8138 | 296,274,666 | 2024-08-31 |
| 314 | 2024-09-05 | 43,868,955 | 29,400 | 14.8069 | 296,274,666 | 2024-08-31 |
| 315 | 2024-09-04 | 43,839,555 | 15,600 | 14.7969 | 296,274,666 | 2024-08-31 |
| 316 | 2024-09-03 | 43,823,955 | 93,550 | 14.7917 | 296,274,666 | 2024-08-31 |
| 317 | 2024-09-02 | 43,730,405 | 82,500 | 14.7601 | 296,274,666 | 2024-08-31 |
| 318 | 2024-08-30 | 43,647,905 | 173,750 | 14.7322 | 296,274,666 | 2024-07-31 |
| 319 | 2024-08-29 | 43,474,155 | 166,350 | 14.6736 | 296,274,666 | 2024-07-31 |
| 320 | 2024-08-28 | 43,307,805 | 28,500 | 14.6175 | 296,274,666 | 2024-07-31 |
| 321 | 2024-08-27 | 43,279,305 | 311,800 | 14.6078 | 296,274,666 | 2024-07-31 |
| 322 | 2024-08-26 | 42,967,505 | -110,450 | 14.5026 | 296,274,666 | 2024-07-31 |
| 323 | 2024-08-23 | 43,077,955 | 250,800 | 14.5399 | 296,274,666 | 2024-07-31 |
| 324 | 2024-08-22 | 42,827,155 | -44,150 | 14.4552 | 296,274,666 | 2024-07-31 |
| 325 | 2024-08-21 | 42,871,305 | 142,600 | 14.4701 | 296,274,666 | 2024-07-31 |
| 326 | 2024-08-20 | 42,728,705 | 139,250 | 14.4220 | 296,274,666 | 2024-07-31 |
| 327 | 2024-08-19 | 42,589,455 | 133,550 | 14.3750 | 296,274,666 | 2024-07-31 |
| 328 | 2024-08-16 | 42,455,905 | 16,500 | 14.3299 | 296,274,666 | 2024-07-31 |
| 329 | 2024-08-15 | 42,439,405 | -31,500 | 14.3243 | 296,274,666 | 2024-07-31 |
| 330 | 2024-08-14 | 42,470,905 | 171,450 | 14.3350 | 296,274,666 | 2024-07-31 |
| 331 | 2024-08-13 | 42,299,455 | -955,880 | 14.2771 | 296,274,666 | 2024-07-31 |
| 332 | 2024-08-12 | 43,255,335 | -59,450 | 14.5997 | 296,274,666 | 2024-07-31 |
| 333 | 2024-08-09 | 43,314,785 | -39,100 | 14.6198 | 296,274,666 | 2024-07-31 |
| 334 | 2024-08-08 | 43,353,885 | -20,050 | 14.6330 | 296,274,666 | 2024-07-31 |
| 335 | 2024-08-07 | 43,373,935 | -97,450 | 14.6398 | 296,274,666 | 2024-07-31 |
| 336 | 2024-08-06 | 43,471,385 | 15,350 | 14.6727 | 296,274,666 | 2024-07-31 |
| 337 | 2024-08-05 | 43,456,035 | -82,500 | 14.6675 | 296,274,666 | 2024-07-31 |
| 338 | 2024-08-02 | 43,538,535 | 550 | 14.6953 | 296,274,666 | 2024-07-31 |
| 339 | 2024-08-01 | 43,537,985 | -57,250 | 14.6951 | 296,274,666 | 2024-07-31 |
| 340 | 2024-07-31 | 43,595,235 | 23,550 | 14.7145 | 296,274,666 | 2024-07-31 |
| 341 | 2024-07-30 | 43,571,685 | 31,410 | 14.7065 | 296,274,666 | 2024-07-10 |
| 342 | 2024-07-29 | 43,540,275 | -183,900 | 14.6959 | 296,274,666 | 2024-07-10 |
| 343 | 2024-07-26 | 43,724,175 | 1,205,820 | 14.7580 | 296,274,666 | 2024-07-10 |
| 344 | 2024-07-25 | 42,518,355 | 62,750 | 14.3510 | 296,274,666 | 2024-07-10 |
| 345 | 2024-07-24 | 42,455,605 | -105,550 | 14.3298 | 296,274,666 | 2024-07-10 |
| 346 | 2024-07-23 | 42,561,155 | -215,500 | 14.3654 | 296,274,666 | 2024-07-10 |
| 347 | 2024-07-22 | 42,776,655 | -638,805 | 14.4382 | 296,274,666 | 2024-07-10 |
| 348 | 2024-07-19 | 43,415,460 | -190,750 | 14.6538 | 296,274,666 | 2024-07-10 |
| 349 | 2024-07-18 | 43,606,210 | -169,850 | 14.7182 | 296,274,666 | 2024-07-10 |
| 350 | 2024-07-17 | 43,776,060 | 33,150 | 14.7755 | 296,274,666 | 2024-07-10 |
| 351 | 2024-07-16 | 43,742,910 | 6,000 | 14.7643 | 296,274,666 | 2024-07-10 |
| 352 | 2024-07-15 | 43,736,910 | -27,150 | 14.7623 | 296,274,666 | 2024-07-10 |
| 353 | 2024-07-12 | 43,764,060 | -97,600 | 14.7714 | 296,274,666 | 2024-07-10 |
| 354 | 2024-07-11 | 43,861,660 | -5,950 | 14.8044 | 296,274,666 | 2024-07-10 |
| 355 | 2024-07-10 | 43,867,610 | -33,100 | 14.8064 | 296,274,666 | 2024-07-10 |
| 356 | 2024-07-09 | 43,900,710 | -57,500 | 14.8182 | 296,261,916 | 2024-07-08 |
| 357 | 2024-07-08 | 43,958,210 | -53,600 | 14.8376 | 296,261,916 | 2024-07-08 |
| 358 | 2024-07-05 | 44,011,810 | -7,950 | 14.8589 | 296,198,652 | 2024-07-05 |
| 359 | 2024-07-04 | 44,019,760 | 537,250 | 14.8621 | 296,188,452 | 2024-06-30 |
| 360 | 2024-07-03 | 43,482,510 | -79,350 | 14.6807 | 296,188,452 | 2024-06-30 |
| 361 | 2024-07-02 | 43,561,860 | -176,350 | 14.7075 | 296,188,452 | 2024-06-30 |
| 362 | 2024-06-28 | 43,738,210 | -38,000 | 14.7670 | 296,188,452 | 2024-06-18 |
| 363 | 2024-06-27 | 43,776,210 | 508,705 | 14.7799 | 296,188,452 | 2024-06-18 |
| 364 | 2024-06-26 | 43,267,505 | -210,800 | 14.6081 | 296,188,452 | 2024-06-18 |
| 365 | 2024-06-25 | 43,478,305 | 96,300 | 14.6793 | 296,188,452 | 2024-06-18 |
| 366 | 2024-06-24 | 43,382,005 | 95,450 | 14.6468 | 296,188,452 | 2024-06-18 |
| 367 | 2024-06-21 | 43,286,555 | -26,250 | 14.6145 | 296,188,452 | 2024-06-18 |
| 368 | 2024-06-20 | 43,312,805 | 229,550 | 14.6234 | 296,188,452 | 2024-06-18 |
| 369 | 2024-06-19 | 43,083,255 | 379,900 | 14.5459 | 296,188,452 | 2024-06-18 |
| 370 | 2024-06-18 | 42,703,355 | 113,900 | 14.4176 | 296,188,452 | 2024-06-18 |
| 371 | 2024-06-17 | 42,589,455 | 93,650 | 14.3824 | 296,121,952 | 2024-05-31 |
| 372 | 2024-06-14 | 42,495,805 | -14,100 | 14.3508 | 296,121,952 | 2024-05-31 |
| 373 | 2024-06-13 | 42,509,905 | -78,500 | 14.3555 | 296,121,952 | 2024-05-31 |
| 374 | 2024-06-12 | 42,588,405 | 23,200 | 14.3820 | 296,121,952 | 2024-05-31 |
| 375 | 2024-06-11 | 42,565,205 | -43,050 | 14.3742 | 296,121,952 | 2024-05-31 |
| 376 | 2024-06-07 | 42,608,255 | 737,350 | 14.3888 | 296,121,952 | 2024-05-31 |
| 377 | 2024-06-06 | 41,870,905 | 285,600 | 14.1398 | 296,121,952 | 2024-05-31 |
| 378 | 2024-06-05 | 41,585,305 | 156,200 | 14.0433 | 296,121,952 | 2024-05-31 |
| 379 | 2024-06-04 | 41,429,105 | 404,950 | 13.9906 | 296,121,952 | 2024-05-31 |
| 380 | 2024-06-03 | 41,024,155 | 283,750 | 13.8538 | 296,121,952 | 2024-05-31 |
| 381 | 2024-05-31 | 40,740,405 | -170,900 | 13.7580 | 296,121,952 | 2024-05-31 |
| 382 | 2024-05-30 | 40,911,305 | -48,400 | 13.8188 | 296,054,952 | 2024-05-30 |
| 383 | 2024-05-29 | 40,959,705 | 363,500 | 13.8375 | 296,004,952 | 2024-05-29 |
| 384 | 2024-05-28 | 40,596,205 | 367,700 | 13.7156 | 295,985,152 | 2024-05-24 |
| 385 | 2024-05-27 | 40,228,505 | 1,339,700 | 13.5914 | 295,985,152 | 2024-05-24 |
| 386 | 2024-05-24 | 38,888,805 | -89,350 | 13.1388 | 295,985,152 | 2024-05-24 |
| 387 | 2024-05-23 | 38,978,155 | 13,350 | 13.1786 | 295,768,529 | 2024-04-30 |
| 388 | 2024-05-22 | 38,964,805 | -68,400 | 13.1741 | 295,768,529 | 2024-04-30 |
| 389 | 2024-05-21 | 39,033,205 | 264,250 | 13.1972 | 295,768,529 | 2024-04-30 |
| 390 | 2024-05-20 | 38,768,955 | -5,184,400 | 13.1079 | 295,768,529 | 2024-04-30 |
| 391 | 2024-05-17 | 43,953,355 | -1,610,950 | 14.8607 | 295,768,529 | 2024-04-30 |
| 392 | 2024-05-16 | 45,564,305 | 195,200 | 15.4054 | 295,768,529 | 2024-04-30 |
| 393 | 2024-05-14 | 45,369,105 | -101,450 | 15.3394 | 295,768,529 | 2024-04-30 |
| 394 | 2024-05-13 | 45,470,555 | -271,236 | 15.3737 | 295,768,529 | 2024-04-30 |
| 395 | 2024-05-10 | 45,741,791 | 2,070,786 | 15.4654 | 295,768,529 | 2024-04-30 |
| 396 | 2024-05-09 | 43,671,005 | -1,002,050 | 14.7653 | 295,768,529 | 2024-04-30 |
| 397 | 2024-05-08 | 44,673,055 | -438,650 | 15.1041 | 295,768,529 | 2024-04-30 |
| 398 | 2024-05-07 | 45,111,705 | -200,100 | 15.2524 | 295,768,529 | 2024-04-30 |
| 399 | 2024-05-06 | 45,311,805 | -283,650 | 15.3200 | 295,768,529 | 2024-04-30 |
| 400 | 2024-05-03 | 45,595,455 | -2,638,698 | 15.4159 | 295,768,529 | 2024-04-30 |
| 401 | 2024-05-02 | 48,234,153 | -41,716 | 16.3081 | 295,768,529 | 2024-04-30 |
| 402 | 2024-04-30 | 48,275,869 | -573,868 | 16.3222 | 295,768,529 | 2024-04-30 |
| 403 | 2024-04-29 | 48,849,737 | 510,050 | 16.5162 | 295,768,529 | 2024-03-31 |
| 404 | 2024-04-26 | 48,339,687 | 139,700 | 16.3438 | 295,768,529 | 2024-03-31 |
| 405 | 2024-04-25 | 48,199,987 | 83,150 | 16.2965 | 295,768,529 | 2024-03-31 |
| 406 | 2024-04-24 | 48,116,837 | -307,000 | 16.2684 | 295,768,529 | 2024-03-31 |
| 407 | 2024-04-23 | 48,423,837 | -386,050 | 16.3722 | 295,768,529 | 2024-03-31 |
| 408 | 2024-04-22 | 48,809,887 | 84,900 | 16.5027 | 295,768,529 | 2024-03-31 |
| 409 | 2024-04-19 | 48,724,987 | 97,300 | 16.4740 | 295,768,529 | 2024-03-31 |
| 410 | 2024-04-18 | 48,627,687 | 1,046,582 | 16.4411 | 295,768,529 | 2024-03-31 |
| 411 | 2024-04-17 | 47,581,105 | -661,047 | 16.0873 | 295,768,529 | 2024-03-31 |
| 412 | 2024-04-16 | 48,242,152 | 41,556 | 16.3108 | 295,768,529 | 2024-03-31 |
| 413 | 2024-04-15 | 48,200,596 | 98,247 | 16.2967 | 295,768,529 | 2024-03-31 |
| 414 | 2024-04-12 | 48,102,349 | -26,650 | 16.2635 | 295,768,529 | 2024-03-31 |
| 415 | 2024-04-11 | 48,128,999 | 114,850 | 16.2725 | 295,768,529 | 2024-03-31 |
| 416 | 2024-04-10 | 48,014,149 | 302,100 | 16.2337 | 295,768,529 | 2024-03-31 |
| 417 | 2024-04-09 | 47,712,049 | -92,650 | 16.1316 | 295,768,529 | 2024-03-31 |
| 418 | 2024-04-08 | 47,804,699 | -232,350 | 16.1629 | 295,768,529 | 2024-03-31 |
| 419 | 2024-04-05 | 48,037,049 | -643,900 | 16.2414 | 295,768,529 | 2024-03-31 |
| 420 | 2024-04-03 | 48,680,949 | 174,100 | 16.4591 | 295,768,529 | 2024-03-31 |
| 421 | 2024-04-02 | 48,506,849 | -181,250 | 16.4003 | 295,768,529 | 2024-03-31 |
| 422 | 2024-03-28 | 48,688,099 | -184,150 | 16.4616 | 295,768,529 | 2024-02-29 |
| 423 | 2024-03-27 | 48,872,249 | -53,400 | 16.5238 | 295,768,529 | 2024-02-29 |
| 424 | 2024-03-26 | 48,925,649 | 119,700 | 16.5419 | 295,768,529 | 2024-02-29 |
| 425 | 2024-03-25 | 48,805,949 | -134,650 | 16.5014 | 295,768,529 | 2024-02-29 |
| 426 | 2024-03-22 | 48,940,599 | 952,600 | 16.5469 | 295,768,529 | 2024-02-29 |
| 427 | 2024-03-21 | 47,987,999 | -663,208 | 16.2248 | 295,768,529 | 2024-02-29 |
| 428 | 2024-03-20 | 48,651,207 | 658,302 | 16.4491 | 295,768,529 | 2024-02-29 |
| 429 | 2024-03-19 | 47,992,905 | -882,350 | 16.2265 | 295,768,529 | 2024-02-29 |
| 430 | 2024-03-18 | 48,875,255 | -200,044 | 16.5248 | 295,768,529 | 2024-02-29 |
| 431 | 2024-03-15 | 49,075,299 | -377,650 | 16.5925 | 295,768,529 | 2024-02-29 |
| 432 | 2024-03-14 | 49,452,949 | -284,450 | 16.7202 | 295,768,529 | 2024-02-29 |
| 433 | 2024-03-13 | 49,737,399 | -331,350 | 16.8163 | 295,768,529 | 2024-02-29 |
| 434 | 2024-03-12 | 50,068,749 | -609,900 | 16.9284 | 295,768,529 | 2024-02-29 |
| 435 | 2024-03-11 | 50,678,649 | -43,100 | 17.1346 | 295,768,529 | 2024-02-29 |
| 436 | 2024-03-08 | 50,721,749 | 1,204,383 | 17.1491 | 295,768,529 | 2024-02-29 |
| 437 | 2024-03-07 | 49,517,366 | 358,067 | 16.7419 | 295,768,529 | 2024-02-29 |
| 438 | 2024-03-06 | 49,159,299 | 71,050 | 16.6209 | 295,768,529 | 2024-02-29 |
| 439 | 2024-03-05 | 49,088,249 | -725,350 | 16.5968 | 295,768,529 | 2024-02-29 |
| 440 | 2024-03-04 | 49,813,599 | -401,550 | 16.8421 | 295,768,529 | 2024-02-29 |
| 441 | 2024-03-01 | 50,215,149 | -288,100 | 16.9779 | 295,768,529 | 2024-02-29 |
| 442 | 2024-02-29 | 50,503,249 | -1,169,119 | 17.0753 | 295,768,529 | 2024-02-29 |
| 443 | 2024-02-28 | 51,672,368 | 469,819 | 17.4705 | 295,768,529 | 2024-01-31 |
| 444 | 2024-02-27 | 51,202,549 | -164,164 | 17.3117 | 295,768,529 | 2024-01-31 |
| 445 | 2024-02-26 | 51,366,713 | 517,800 | 17.3672 | 295,768,529 | 2024-01-31 |
| 446 | 2024-02-23 | 50,848,913 | -72,700 | 17.1921 | 295,768,529 | 2024-01-31 |
| 447 | 2024-02-22 | 50,921,613 | 398,464 | 17.2167 | 295,768,529 | 2024-01-31 |
| 448 | 2024-02-21 | 50,523,149 | -632,342 | 17.0820 | 295,768,529 | 2024-01-31 |
| 449 | 2024-02-20 | 51,155,491 | 703,908 | 17.2958 | 295,768,529 | 2024-01-31 |
| 450 | 2024-02-19 | 50,451,583 | -225,750 | 17.0578 | 295,768,529 | 2024-01-31 |
| 451 | 2024-02-16 | 50,677,333 | -116,450 | 17.1341 | 295,768,529 | 2024-01-31 |
| 452 | 2024-02-15 | 50,793,783 | 333,150 | 17.1735 | 295,768,529 | 2024-01-31 |
| 453 | 2024-02-14 | 50,460,633 | -242,800 | 17.0609 | 295,768,529 | 2024-01-31 |
| 454 | 2024-02-09 | 50,703,433 | 0 | 17.1429 | 295,768,529 | 2024-01-31 |
| 455 | 2024-02-08 | 50,703,433 | 963,384 | 17.1429 | 295,768,529 | 2024-01-31 |
| 456 | 2024-02-07 | 49,740,049 | 65,500 | 16.8172 | 295,768,529 | 2024-01-31 |
| 457 | 2024-02-06 | 49,674,549 | -137,700 | 16.7951 | 295,768,529 | 2024-01-31 |
| 458 | 2024-02-05 | 49,812,249 | -206,750 | 16.8416 | 295,768,529 | 2024-01-31 |
| 459 | 2024-02-02 | 50,018,999 | 2,500 | 16.9115 | 295,768,529 | 2024-01-31 |
| 460 | 2024-02-01 | 50,016,499 | -807,350 | 16.9107 | 295,768,529 | 2024-01-31 |
| 461 | 2024-01-31 | 50,823,849 | -266,150 | 17.1837 | 295,768,529 | 2024-01-31 |
| 462 | 2024-01-30 | 51,089,999 | -550,850 | 17.2736 | 295,768,529 | 2024-01-26 |
| 463 | 2024-01-29 | 51,640,849 | -157,700 | 17.4599 | 295,768,529 | 2024-01-26 |
| 464 | 2024-01-26 | 51,798,549 | 67,800 | 17.5132 | 295,768,529 | 2024-01-26 |
| 465 | 2024-01-25 | 51,730,749 | -848,350 | 17.5110 | 295,418,529 | 2024-01-23 |
| 466 | 2024-01-24 | 52,579,099 | -315,451 | 17.7982 | 295,418,529 | 2024-01-23 |
| 467 | 2024-01-23 | 52,894,550 | 1,065,401 | 17.9050 | 295,418,529 | 2024-01-23 |
| 468 | 2024-01-22 | 51,829,149 | -261,750 | 17.5473 | 295,368,529 | 2024-01-11 |
| 469 | 2024-01-19 | 52,090,899 | -392,900 | 17.6359 | 295,368,529 | 2024-01-11 |
| 470 | 2024-01-18 | 52,483,799 | -1,245,250 | 17.7689 | 295,368,529 | 2024-01-11 |
| 471 | 2024-01-17 | 53,729,049 | -544,600 | 18.1905 | 295,368,529 | 2024-01-11 |
| 472 | 2024-01-16 | 54,273,649 | 805,950 | 18.3749 | 295,368,529 | 2024-01-11 |
| 473 | 2024-01-15 | 53,467,699 | -740,900 | 18.1020 | 295,368,529 | 2024-01-11 |
| 474 | 2024-01-12 | 54,208,599 | -694,700 | 18.3529 | 295,368,529 | 2024-01-11 |
| 475 | 2024-01-11 | 54,903,299 | -700,250 | 18.5881 | 295,368,529 | 2024-01-11 |
| 476 | 2024-01-10 | 55,603,549 | 582,150 | 18.8309 | 295,277,779 | 2023-12-31 |
| 477 | 2024-01-09 | 55,021,399 | -565,900 | 18.6338 | 295,277,779 | 2023-12-31 |
| 478 | 2024-01-08 | 55,587,299 | 164,150 | 18.8254 | 295,277,779 | 2023-12-31 |
| 479 | 2024-01-05 | 55,423,149 | 204,250 | 18.7698 | 295,277,779 | 2023-12-31 |
| 480 | 2024-01-04 | 55,218,899 | 588,150 | 18.7007 | 295,277,779 | 2023-12-31 |
| 481 | 2024-01-03 | 54,630,749 | -53,800 | 18.5015 | 295,277,779 | 2023-12-31 |
| 482 | 2024-01-02 | 54,684,549 | -88,200 | 18.5197 | 295,277,779 | 2023-12-31 |
| 483 | 2023-12-29 | 54,772,749 | -887,250 | 18.5496 | 295,277,779 | 2023-11-30 |
| 484 | 2023-12-28 | 55,659,999 | 843,200 | 18.8500 | 295,277,779 | 2023-11-30 |
| 485 | 2023-12-27 | 54,816,799 | -401,650 | 18.5645 | 295,277,779 | 2023-11-30 |
| 486 | 2023-12-22 | 55,218,449 | -211,550 | 18.7005 | 295,277,779 | 2023-11-30 |
| 487 | 2023-12-21 | 55,429,999 | -415,500 | 18.7722 | 295,277,779 | 2023-11-30 |
| 488 | 2023-12-20 | 55,845,499 | 1,727,150 | 18.9129 | 295,277,779 | 2023-11-30 |
| 489 | 2023-12-19 | 54,118,349 | 222,350 | 18.3279 | 295,277,779 | 2023-11-30 |
| 490 | 2023-12-18 | 53,895,999 | 178,500 | 18.2526 | 295,277,779 | 2023-11-30 |
| 491 | 2023-12-15 | 53,717,499 | -122,950 | 18.1922 | 295,277,779 | 2023-11-30 |
| 492 | 2023-12-14 | 53,840,449 | -12,050 | 18.2338 | 295,277,779 | 2023-11-30 |
| 493 | 2023-12-13 | 53,852,499 | -196,000 | 18.2379 | 295,277,779 | 2023-11-30 |
| 494 | 2023-12-12 | 54,048,499 | -353,050 | 18.3043 | 295,277,779 | 2023-11-30 |
| 495 | 2023-12-11 | 54,401,549 | -309,750 | 18.4239 | 295,277,779 | 2023-11-30 |
| 496 | 2023-12-08 | 54,711,299 | -286,350 | 18.5288 | 295,277,779 | 2023-11-30 |
| 497 | 2023-12-07 | 54,997,649 | -180,300 | 18.6257 | 295,277,779 | 2023-11-30 |
| 498 | 2023-12-06 | 55,177,949 | -1,071,800 | 18.6868 | 295,277,779 | 2023-11-30 |
| 499 | 2023-12-05 | 56,249,749 | 133,250 | 19.0498 | 295,277,779 | 2023-11-30 |
| 500 | 2023-12-04 | 56,116,499 | -363,800 | 19.0046 | 295,277,779 | 2023-11-30 |
| 501 | 2023-12-01 | 56,480,299 | -53,550 | 19.1279 | 295,277,779 | 2023-11-30 |
| 502 | 2023-11-30 | 56,533,849 | -1,060,150 | 19.1460 | 295,277,779 | 2023-11-30 |
| 503 | 2023-11-29 | 57,593,999 | -111,700 | 19.5050 | 295,277,779 | 2023-10-31 |
| 504 | 2023-11-28 | 57,705,699 | -2,069,300 | 19.5429 | 295,277,779 | 2023-10-31 |
| 505 | 2023-11-27 | 59,774,999 | -992,200 | 20.2436 | 295,277,779 | 2023-10-31 |
| 506 | 2023-11-24 | 60,767,199 | -191,450 | 20.5797 | 295,277,779 | 2023-10-31 |
| 507 | 2023-11-23 | 60,958,649 | -132,650 | 20.6445 | 295,277,779 | 2023-10-31 |
| 508 | 2023-11-22 | 61,091,299 | -1,121,450 | 20.6894 | 295,277,779 | 2023-10-31 |
| 509 | 2023-11-21 | 62,212,749 | -235,750 | 21.0692 | 295,277,779 | 2023-10-31 |
| 510 | 2023-11-20 | 62,448,499 | -79,900 | 21.1491 | 295,277,779 | 2023-10-31 |
| 511 | 2023-11-17 | 62,528,399 | -368,450 | 21.1761 | 295,277,779 | 2023-10-31 |
| 512 | 2023-11-16 | 62,896,849 | -85,850 | 21.3009 | 295,277,779 | 2023-10-31 |
| 513 | 2023-11-15 | 62,982,699 | -552,050 | 21.3300 | 295,277,779 | 2023-10-31 |
| 514 | 2023-11-14 | 63,534,749 | 95,150 | 21.5169 | 295,277,779 | 2023-10-31 |
| 515 | 2023-11-13 | 63,439,599 | -250 | 21.4847 | 295,277,779 | 2023-10-31 |
| 516 | 2023-11-10 | 63,439,849 | 43,250 | 21.4848 | 295,277,779 | 2023-10-31 |
| 517 | 2023-11-09 | 63,396,599 | -201,250 | 21.4702 | 295,277,779 | 2023-10-31 |
| 518 | 2023-11-08 | 63,597,849 | -1,410,700 | 21.5383 | 295,277,779 | 2023-10-31 |
| 519 | 2023-11-07 | 65,008,549 | -138,050 | 22.0161 | 295,277,779 | 2023-10-31 |
| 520 | 2023-11-06 | 65,146,599 | 10,800 | 22.0628 | 295,277,779 | 2023-10-31 |
| 521 | 2023-11-03 | 65,135,799 | -100 | 22.0592 | 295,277,779 | 2023-10-31 |
| 522 | 2023-11-02 | 65,135,899 | 50,950 | 22.0592 | 295,277,779 | 2023-10-31 |
| 523 | 2023-11-01 | 65,084,949 | -45,050 | 22.0419 | 295,277,779 | 2023-10-31 |
| 524 | 2023-10-31 | 65,129,999 | 13,900 | 22.0572 | 295,277,779 | 2023-10-31 |
| 525 | 2023-10-30 | 65,116,099 | 7,850 | 22.0525 | 295,277,779 | 2023-09-30 |
| 526 | 2023-10-27 | 65,108,249 | 44,300 | 22.0498 | 295,277,779 | 2023-09-30 |
| 527 | 2023-10-26 | 65,063,949 | 24,400 | 22.0348 | 295,277,779 | 2023-09-30 |
| 528 | 2023-10-25 | 65,039,549 | 0 | 22.0266 | 295,277,779 | 2023-09-30 |
| 529 | 2023-10-24 | 65,039,549 | 0 | 22.0266 | 295,277,779 | 2023-09-30 |
| 530 | 2023-10-20 | 65,039,549 | 0 | 22.0266 | 295,277,779 | 2023-09-30 |
| 531 | 2023-10-19 | 65,039,549 | 0 | 22.0266 | 295,277,779 | 2023-09-30 |
| 532 | 2023-10-18 | 65,039,549 | 39,950 | 22.0266 | 295,277,779 | 2023-09-30 |
| 533 | 2023-10-17 | 64,999,599 | -30,300 | 22.0130 | 295,277,779 | 2023-09-30 |
| 534 | 2023-10-16 | 65,029,899 | 98,650 | 22.0233 | 295,277,779 | 2023-09-30 |
| 535 | 2023-10-13 | 64,931,249 | 21,600 | 21.9899 | 295,277,779 | 2023-09-30 |
| 536 | 2023-10-12 | 64,909,649 | -16,300 | 21.9826 | 295,277,779 | 2023-09-30 |
| 537 | 2023-10-11 | 64,925,949 | 0 | 21.9881 | 295,277,779 | 2023-09-30 |
| 538 | 2023-10-10 | 64,925,949 | -1,300 | 21.9881 | 295,277,779 | 2023-09-30 |
| 539 | 2023-10-09 | 64,927,249 | 900 | 21.9885 | 295,277,779 | 2023-09-30 |
| 540 | 2023-10-06 | 64,926,349 | 87,900 | 21.9882 | 295,277,779 | 2023-09-30 |
| 541 | 2023-10-05 | 64,838,449 | -5,400 | 21.9585 | 295,277,779 | 2023-09-30 |
| 542 | 2023-10-04 | 64,843,849 | -6,300 | 21.9603 | 295,277,779 | 2023-09-30 |
| 543 | 2023-10-03 | 64,850,149 | -4,400 | 21.9624 | 295,277,779 | 2023-09-30 |
| 544 | 2023-09-29 | 64,854,549 | 260,900 | 21.9639 | 295,277,779 | 2023-08-31 |
| 545 | 2023-09-28 | 64,593,649 | 10,000 | 21.8756 | 295,277,779 | 2023-08-31 |
| 546 | 2023-09-27 | 64,583,649 | -4,500 | 21.8722 | 295,277,779 | 2023-08-31 |
| 547 | 2023-09-26 | 64,588,149 | -100 | 21.8737 | 295,277,779 | 2023-08-31 |
| 548 | 2023-09-25 | 64,588,249 | 3,350 | 21.8737 | 295,277,779 | 2023-08-31 |
| 549 | 2023-09-22 | 64,584,899 | 12,250 | 21.8726 | 295,277,779 | 2023-08-31 |
| 550 | 2023-09-21 | 64,572,649 | -18,950 | 21.8684 | 295,277,779 | 2023-08-31 |
| 551 | 2023-09-20 | 64,591,599 | -53,300 | 21.8749 | 295,277,779 | 2023-08-31 |
| 552 | 2023-09-19 | 64,644,899 | -29,950 | 21.8929 | 295,277,779 | 2023-08-31 |
| 553 | 2023-09-18 | 64,674,849 | 1,050 | 21.9031 | 295,277,779 | 2023-08-31 |
| 554 | 2023-09-15 | 64,673,799 | 55,050 | 21.9027 | 295,277,779 | 2023-08-31 |
| 555 | 2023-09-14 | 64,618,749 | -116,700 | 21.8841 | 295,277,779 | 2023-08-31 |
| 556 | 2023-09-13 | 64,735,449 | -150 | 21.9236 | 295,277,779 | 2023-08-31 |
| 557 | 2023-09-12 | 64,735,599 | 83,900 | 21.9236 | 295,277,779 | 2023-08-31 |
| 558 | 2023-09-11 | 64,651,699 | -2,850 | 21.8952 | 295,277,779 | 2023-08-31 |
| 559 | 2023-09-07 | 64,654,549 | -28,300 | 21.8962 | 295,277,779 | 2023-08-31 |
| 560 | 2023-09-06 | 64,682,849 | 24,400 | 21.9058 | 295,277,779 | 2023-08-31 |
| 561 | 2023-09-05 | 64,658,449 | 1,000 | 21.8975 | 295,277,779 | 2023-08-31 |
| 562 | 2023-09-04 | 64,657,449 | 0 | 21.8972 | 295,277,779 | 2023-08-31 |
| 563 | 2023-08-31 | 64,657,449 | -18,950 | 21.8972 | 295,277,779 | 2023-08-31 |
| 564 | 2023-08-30 | 64,676,399 | 0 | 21.9036 | 295,277,779 | 2023-07-31 |
| 565 | 2023-08-29 | 64,676,399 | 550 | 21.9036 | 295,277,779 | 2023-07-31 |
| 566 | 2023-08-28 | 64,675,849 | -100 | 21.9034 | 295,277,779 | 2023-07-31 |
| 567 | 2023-08-25 | 64,675,949 | -9,050 | 21.9034 | 295,277,779 | 2023-07-31 |
| 568 | 2023-08-24 | 64,684,999 | 0 | 21.9065 | 295,277,779 | 2023-07-31 |
| 569 | 2023-08-23 | 64,684,999 | 50 | 21.9065 | 295,277,779 | 2023-07-31 |
| 570 | 2023-08-22 | 64,684,949 | 83,750 | 21.9065 | 295,277,779 | 2023-07-31 |
| 571 | 2023-08-21 | 64,601,199 | 0 | 21.8781 | 295,277,779 | 2023-07-31 |
| 572 | 2023-08-18 | 64,601,199 | -550 | 21.8781 | 295,277,779 | 2023-07-31 |
| 573 | 2023-08-17 | 64,601,749 | -19,900 | 21.8783 | 295,277,779 | 2023-07-31 |
| 574 | 2023-08-16 | 64,621,649 | -8,500 | 21.8850 | 295,277,779 | 2023-07-31 |
| 575 | 2023-08-15 | 64,630,149 | -1,100 | 21.8879 | 295,277,779 | 2023-07-31 |
| 576 | 2023-08-14 | 64,631,249 | 0 | 21.8883 | 295,277,779 | 2023-07-31 |
| 577 | 2023-08-11 | 64,631,249 | -29,950 | 21.8883 | 295,277,779 | 2023-07-31 |
| 578 | 2023-08-10 | 64,661,199 | 4,950 | 21.8984 | 295,277,779 | 2023-07-31 |
| 579 | 2023-08-09 | 64,656,249 | 0 | 21.8968 | 295,277,779 | 2023-07-31 |
| 580 | 2023-08-08 | 64,656,249 | 14,100 | 21.8968 | 295,277,779 | 2023-07-31 |
| 581 | 2023-08-07 | 64,642,149 | 0 | 21.8920 | 295,277,779 | 2023-07-31 |
| 582 | 2023-08-04 | 64,642,149 | 2,350 | 21.8920 | 295,277,779 | 2023-07-31 |
| 583 | 2023-08-03 | 64,639,799 | -10,950 | 21.8912 | 295,277,779 | 2023-07-31 |
| 584 | 2023-08-02 | 64,650,749 | -44,350 | 21.8949 | 295,277,779 | 2023-07-31 |
| 585 | 2023-08-01 | 64,695,099 | 1,950 | 21.9099 | 295,277,779 | 2023-07-31 |
| 586 | 2023-07-31 | 64,693,149 | 100 | 21.9093 | 295,277,779 | 2023-07-31 |
| 587 | 2023-07-28 | 64,693,049 | 0 | 21.9092 | 295,277,779 | 2023-07-12 |
| 588 | 2023-07-27 | 64,693,049 | -19,200 | 21.9092 | 295,277,779 | 2023-07-12 |
| 589 | 2023-07-26 | 64,712,249 | 150 | 21.9157 | 295,277,779 | 2023-07-12 |
| 590 | 2023-07-25 | 64,712,099 | -100 | 21.9157 | 295,277,779 | 2023-07-12 |
| 591 | 2023-07-24 | 64,712,199 | -50 | 21.9157 | 295,277,779 | 2023-07-12 |
| 592 | 2023-07-21 | 64,712,249 | 0 | 21.9157 | 295,277,779 | 2023-07-12 |
| 593 | 2023-07-20 | 64,712,249 | -5,100 | 21.9157 | 295,277,779 | 2023-07-12 |
| 594 | 2023-07-19 | 64,717,349 | 0 | 21.9174 | 295,277,779 | 2023-07-12 |
| 595 | 2023-07-18 | 64,717,349 | -100 | 21.9174 | 295,277,779 | 2023-07-12 |
| 596 | 2023-07-14 | 64,717,449 | 0 | 21.9175 | 295,277,779 | 2023-07-12 |
| 597 | 2023-07-13 | 64,717,449 | -50 | 21.9175 | 295,277,779 | 2023-07-12 |
| 598 | 2023-07-12 | 64,717,499 | -50 | 21.9175 | 295,277,779 | 2023-07-12 |
| 599 | 2023-07-11 | 64,717,549 | -9,900 | 21.9188 | 295,260,779 | 2023-06-30 |
| 600 | 2023-07-10 | 64,727,449 | -50 | 21.9221 | 295,260,779 | 2023-06-30 |
| 601 | 2023-07-07 | 64,727,499 | -50 | 21.9221 | 295,260,779 | 2023-06-30 |
| 602 | 2023-07-06 | 64,727,549 | 3,200 | 21.9222 | 295,260,779 | 2023-06-30 |
| 603 | 2023-07-05 | 64,724,349 | -5,550 | 21.9211 | 295,260,779 | 2023-06-30 |
| 604 | 2023-07-04 | 64,729,899 | 150 | 21.9230 | 295,260,779 | 2023-06-30 |
| 605 | 2023-07-03 | 64,729,749 | 27,650 | 21.9229 | 295,260,779 | 2023-06-30 |
| 606 | 2023-06-30 | 64,702,099 | -177,850 | 21.9135 | 295,260,779 | 2023-06-30 |
| 607 | 2023-06-29 | 64,879,949 | 38,950 | 21.9738 | 295,260,779 | 2023-06-28 |
| 608 | 2023-06-28 | 64,840,999 | 20,050 | 21.9606 | 295,260,779 | 2023-06-28 |
| 609 | 2023-06-27 | 64,820,949 | -21,050 | 21.9563 | 295,226,779 | 2023-05-31 |
| 610 | 2023-06-26 | 64,841,999 | -6,400 | 21.9635 | 295,226,779 | 2023-05-31 |
| 611 | 2023-06-23 | 64,848,399 | 2,050 | 21.9656 | 295,226,779 | 2023-05-31 |
| 612 | 2023-06-21 | 64,846,349 | -71,850 | 21.9649 | 295,226,779 | 2023-05-31 |
| 613 | 2023-06-20 | 64,918,199 | 42,750 | 21.9893 | 295,226,779 | 2023-05-31 |
| 614 | 2023-06-19 | 64,875,449 | 1,250 | 21.9748 | 295,226,779 | 2023-05-31 |
| 615 | 2023-06-16 | 64,874,199 | 9,750 | 21.9744 | 295,226,779 | 2023-05-31 |
| 616 | 2023-06-15 | 64,864,449 | 21,350 | 21.9711 | 295,226,779 | 2023-05-31 |
| 617 | 2023-06-14 | 64,843,099 | 9,800 | 21.9638 | 295,226,779 | 2023-05-31 |
| 618 | 2023-06-13 | 64,833,299 | 3,150 | 21.9605 | 295,226,779 | 2023-05-31 |
| 619 | 2023-06-12 | 64,830,149 | 9,700 | 21.9594 | 295,226,779 | 2023-05-31 |
| 620 | 2023-06-09 | 64,820,449 | 9,950 | 21.9562 | 295,226,779 | 2023-05-31 |
| 621 | 2023-06-08 | 64,810,499 | 9,400 | 21.9528 | 295,226,779 | 2023-05-31 |
| 622 | 2023-06-07 | 64,801,099 | 4,500 | 21.9496 | 295,226,779 | 2023-05-31 |
| 623 | 2023-06-06 | 64,796,599 | 11,450 | 21.9481 | 295,226,779 | 2023-05-31 |
| 624 | 2023-06-05 | 64,785,149 | 14,650 | 21.9442 | 295,226,779 | 2023-05-31 |
| 625 | 2023-06-02 | 64,770,499 | -6,500 | 21.9392 | 295,226,779 | 2023-05-31 |
| 626 | 2023-06-01 | 64,776,999 | 400 | 21.9414 | 295,226,779 | 2023-05-31 |
| 627 | 2023-05-31 | 64,776,599 | 2,100 | 21.9413 | 295,226,779 | 2023-05-31 |
| 628 | 2023-05-30 | 64,774,499 | 14,850 | 21.9406 | 295,226,779 | 2023-04-30 |
| 629 | 2023-05-29 | 64,759,649 | -6,200 | 21.9356 | 295,226,779 | 2023-04-30 |
| 630 | 2023-05-25 | 64,765,849 | 25,650 | 21.9377 | 295,226,779 | 2023-04-30 |
| 631 | 2023-05-24 | 64,740,199 | -44,050 | 21.9290 | 295,226,779 | 2023-04-30 |
| 632 | 2023-05-23 | 64,784,249 | 34,600 | 21.9439 | 295,226,779 | 2023-04-30 |
| 633 | 2023-05-22 | 64,749,649 | 8,300 | 21.9322 | 295,226,779 | 2023-04-30 |
| 634 | 2023-05-19 | 64,741,349 | -29,950 | 21.9294 | 295,226,779 | 2023-04-30 |
| 635 | 2023-05-18 | 64,771,299 | 250 | 21.9395 | 295,226,779 | 2023-04-30 |
| 636 | 2023-05-17 | 64,771,049 | -24,550 | 21.9394 | 295,226,779 | 2023-04-30 |
| 637 | 2023-05-16 | 64,795,599 | 118,950 | 21.9477 | 295,226,779 | 2023-04-30 |
| 638 | 2023-05-15 | 64,676,649 | -74,000 | 21.9074 | 295,226,779 | 2023-04-30 |
| 639 | 2023-05-12 | 64,750,649 | 172,750 | 21.9325 | 295,226,779 | 2023-04-30 |
| 640 | 2023-05-11 | 64,577,899 | 17,850 | 21.8740 | 295,226,779 | 2023-04-30 |
| 641 | 2023-05-10 | 64,560,049 | -379,350 | 21.8680 | 295,226,779 | 2023-04-30 |
| 642 | 2023-05-09 | 64,939,399 | 30,600 | 21.9964 | 295,226,779 | 2023-04-30 |
| 643 | 2023-05-08 | 64,908,799 | -16,200 | 21.9861 | 295,226,779 | 2023-04-30 |
| 644 | 2023-05-05 | 64,924,999 | -10,050 | 21.9916 | 295,226,779 | 2023-04-30 |
| 645 | 2023-05-04 | 64,935,049 | -2,600 | 21.9950 | 295,226,779 | 2023-04-30 |
| 646 | 2023-05-03 | 64,937,649 | 0 | 21.9959 | 295,226,779 | 2023-04-30 |
| 647 | 2023-05-02 | 64,937,649 | 0 | 21.9959 | 295,226,779 | 2023-04-30 |
| 648 | 2023-04-28 | 64,937,649 | 85,000 | 21.9959 | 295,226,779 | 2023-03-31 |
| 649 | 2023-04-27 | 64,852,649 | -6,250 | 21.9671 | 295,226,779 | 2023-03-31 |
| 650 | 2023-04-26 | 64,858,899 | 23,850 | 21.9692 | 295,226,779 | 2023-03-31 |
| 651 | 2023-04-25 | 64,835,049 | 64,100 | 21.9611 | 295,226,779 | 2023-03-31 |
| 652 | 2023-04-24 | 64,770,949 | 200 | 21.9394 | 295,226,779 | 2023-03-31 |
| 653 | 2023-04-21 | 64,770,749 | -57,300 | 21.9393 | 295,226,779 | 2023-03-31 |
| 654 | 2023-04-20 | 64,828,049 | -153,150 | 21.9587 | 295,226,779 | 2023-03-31 |
| 655 | 2023-04-19 | 64,981,199 | -29,400 | 22.0106 | 295,226,779 | 2023-03-31 |
| 656 | 2023-04-18 | 65,010,599 | 0 | 22.0206 | 295,226,779 | 2023-03-31 |
| 657 | 2023-04-17 | 65,010,599 | -5,400 | 22.0206 | 295,226,779 | 2023-03-31 |
| 658 | 2023-04-14 | 65,015,999 | 31,250 | 22.0224 | 295,226,779 | 2023-03-31 |
| 659 | 2023-04-13 | 64,984,749 | 77,250 | 22.0118 | 295,226,779 | 2023-03-31 |
| 660 | 2023-04-12 | 64,907,499 | 37,000 | 21.9856 | 295,226,779 | 2023-03-31 |
| 661 | 2023-04-11 | 64,870,499 | 60,900 | 21.9731 | 295,226,779 | 2023-03-31 |
| 662 | 2023-04-06 | 64,809,599 | 97,100 | 21.9525 | 295,226,779 | 2023-03-31 |
| 663 | 2023-04-04 | 64,712,499 | -82,350 | 21.9196 | 295,226,779 | 2023-03-31 |
| 664 | 2023-04-03 | 64,794,849 | -100 | 21.9475 | 295,226,779 | 2023-03-31 |
| 665 | 2023-03-31 | 64,794,949 | -165,000 | 21.9475 | 295,226,779 | 2023-03-31 |
| 666 | 2023-03-30 | 64,959,949 | -17,700 | 22.0034 | 295,226,779 | 2023-02-28 |
| 667 | 2023-03-29 | 64,977,649 | 56,700 | 22.0094 | 295,226,779 | 2023-02-28 |
| 668 | 2023-03-28 | 64,920,949 | -14,950 | 21.9902 | 295,226,779 | 2023-02-28 |
| 669 | 2023-03-27 | 64,935,899 | -12,150 | 21.9953 | 295,226,779 | 2023-02-28 |
| 670 | 2023-03-24 | 64,948,049 | -7,250 | 21.9994 | 295,226,779 | 2023-02-28 |
| 671 | 2023-03-23 | 64,955,299 | -250 | 22.0018 | 295,226,779 | 2023-02-28 |
| 672 | 2023-03-22 | 64,955,549 | -350 | 22.0019 | 295,226,779 | 2023-02-28 |
| 673 | 2023-03-21 | 64,955,899 | 20,850 | 22.0020 | 295,226,779 | 2023-02-28 |
| 674 | 2023-03-20 | 64,935,049 | 23,900 | 21.9950 | 295,226,779 | 2023-02-28 |
| 675 | 2023-03-17 | 64,911,149 | -300 | 21.9869 | 295,226,779 | 2023-02-28 |
| 676 | 2023-03-16 | 64,911,449 | 204,250 | 21.9870 | 295,226,779 | 2023-02-28 |
| 677 | 2023-03-15 | 64,707,199 | 94,500 | 21.9178 | 295,226,779 | 2023-02-28 |
| 678 | 2023-03-14 | 64,612,699 | 60,550 | 21.8858 | 295,226,779 | 2023-02-28 |
| 679 | 2023-03-13 | 64,552,149 | -10,000 | 21.8653 | 295,226,779 | 2023-02-28 |
| 680 | 2023-03-10 | 64,562,149 | -47,800 | 21.8687 | 295,226,779 | 2023-02-28 |
| 681 | 2023-03-09 | 64,609,949 | -16,300 | 21.8849 | 295,226,779 | 2023-02-28 |
| 682 | 2023-03-08 | 64,626,249 | -96,200 | 21.8904 | 295,226,779 | 2023-02-28 |
| 683 | 2023-03-07 | 64,722,449 | -25,250 | 21.9230 | 295,226,779 | 2023-02-28 |
| 684 | 2023-03-06 | 64,747,699 | 29,750 | 21.9315 | 295,226,779 | 2023-02-28 |
| 685 | 2023-03-03 | 64,717,949 | 110,550 | 21.9214 | 295,226,779 | 2023-02-28 |
| 686 | 2023-03-02 | 64,607,399 | 38,750 | 21.8840 | 295,226,779 | 2023-02-28 |
| 687 | 2023-03-01 | 64,568,649 | 5,750 | 21.8709 | 295,226,779 | 2023-02-28 |
| 688 | 2023-02-28 | 64,562,899 | -23,100 | 21.8689 | 295,226,779 | 2023-02-28 |
| 689 | 2023-02-27 | 64,585,999 | -50 | 21.8767 | 295,226,779 | 2023-01-31 |
| 690 | 2023-02-24 | 64,586,049 | -10,200 | 21.8768 | 295,226,779 | 2023-01-31 |
| 691 | 2023-02-23 | 64,596,249 | -300 | 21.8802 | 295,226,779 | 2023-01-31 |
| 692 | 2023-02-22 | 64,596,549 | 251,750 | 21.8803 | 295,226,779 | 2023-01-31 |
| 693 | 2023-02-21 | 64,344,799 | -8,600 | 21.7950 | 295,226,779 | 2023-01-31 |
| 694 | 2023-02-20 | 64,353,399 | 11,200 | 21.7980 | 295,226,779 | 2023-01-31 |
| 695 | 2023-02-17 | 64,342,199 | -20,450 | 21.7942 | 295,226,779 | 2023-01-31 |
| 696 | 2023-02-16 | 64,362,649 | 8,550 | 21.8011 | 295,226,779 | 2023-01-31 |
| 697 | 2023-02-15 | 64,354,099 | 21,000 | 21.7982 | 295,226,779 | 2023-01-31 |
| 698 | 2023-02-14 | 64,333,099 | -150 | 21.7911 | 295,226,779 | 2023-01-31 |
| 699 | 2023-02-13 | 64,333,249 | 12,850 | 21.7911 | 295,226,779 | 2023-01-31 |
| 700 | 2023-02-10 | 64,320,399 | 51,600 | 21.7868 | 295,226,779 | 2023-01-31 |
| 701 | 2023-02-09 | 64,268,799 | 36,500 | 21.7693 | 295,226,779 | 2023-01-31 |
| 702 | 2023-02-08 | 64,232,299 | 1,800 | 21.7569 | 295,226,779 | 2023-01-31 |
| 703 | 2023-02-07 | 64,230,499 | 5,200 | 21.7563 | 295,226,779 | 2023-01-31 |
| 704 | 2023-02-06 | 64,225,299 | 23,200 | 21.7546 | 295,226,779 | 2023-01-31 |
| 705 | 2023-02-03 | 64,202,099 | 15,900 | 21.7467 | 295,226,779 | 2023-01-31 |
| 706 | 2023-02-02 | 64,186,199 | -151,550 | 21.7413 | 295,226,779 | 2023-01-31 |
| 707 | 2023-02-01 | 64,337,749 | -22,250 | 21.7927 | 295,226,779 | 2023-01-31 |
| 708 | 2023-01-31 | 64,359,999 | 28,000 | 21.8002 | 295,226,779 | 2023-01-31 |
| 709 | 2023-01-30 | 64,331,999 | 142,300 | 21.7907 | 295,226,779 | 2022-12-31 |
| 710 | 2023-01-27 | 64,189,699 | 0 | 21.7425 | 295,226,779 | 2022-12-31 |
| 711 | 2023-01-26 | 64,189,699 | -19,100 | 21.7425 | 295,226,779 | 2022-12-31 |
| 712 | 2023-01-20 | 64,208,799 | 22,050 | 21.7490 | 295,226,779 | 2022-12-31 |
| 713 | 2023-01-19 | 64,186,749 | 35,025 | 21.7415 | 295,226,779 | 2022-12-31 |
| 714 | 2023-01-18 | 64,151,724 | 4,300 | 21.7296 | 295,226,779 | 2022-12-31 |
| 715 | 2023-01-17 | 64,147,424 | 300 | 21.7282 | 295,226,779 | 2022-12-31 |
| 716 | 2023-01-16 | 64,147,124 | -22,050 | 21.7281 | 295,226,779 | 2022-12-31 |
| 717 | 2023-01-13 | 64,169,174 | -5,350 | 21.7356 | 295,226,779 | 2022-12-31 |
| 718 | 2023-01-12 | 64,174,524 | 0 | 21.7374 | 295,226,779 | 2022-12-31 |
| 719 | 2023-01-11 | 64,174,524 | 200 | 21.7374 | 295,226,779 | 2022-12-31 |
| 720 | 2023-01-10 | 64,174,324 | 0 | 21.7373 | 295,226,779 | 2022-12-31 |
| 721 | 2023-01-09 | 64,174,324 | 13,650 | 21.7373 | 295,226,779 | 2022-12-31 |
| 722 | 2023-01-06 | 64,160,674 | -32,950 | 21.7327 | 295,226,779 | 2022-12-31 |
| 723 | 2023-01-05 | 64,193,624 | -450 | 21.7438 | 295,226,779 | 2022-12-31 |
| 724 | 2023-01-04 | 64,194,074 | -19,600 | 21.7440 | 295,226,779 | 2022-12-31 |
| 725 | 2023-01-03 | 64,213,674 | 50 | 21.7506 | 295,226,779 | 2022-12-31 |
| 726 | 2022-12-30 | 64,213,624 | -14,800 | 21.7506 | 295,226,779 | 2022-11-30 |
| 727 | 2022-12-29 | 64,228,424 | 36,800 | 21.7556 | 295,226,779 | 2022-11-30 |
| 728 | 2022-12-28 | 64,191,624 | -139,350 | 21.7432 | 295,226,779 | 2022-11-30 |
| 729 | 2022-12-23 | 64,330,974 | 3,400 | 21.7904 | 295,226,779 | 2022-11-30 |
| 730 | 2022-12-22 | 64,327,574 | 7,150 | 21.7892 | 295,226,779 | 2022-11-30 |
| 731 | 2022-12-21 | 64,320,424 | 15,750 | 21.7868 | 295,226,779 | 2022-11-30 |
| 732 | 2022-12-20 | 64,304,674 | 246,300 | 21.7815 | 295,226,779 | 2022-11-30 |
| 733 | 2022-12-19 | 64,058,374 | -43,900 | 21.6980 | 295,226,779 | 2022-11-30 |
| 734 | 2022-12-16 | 64,102,274 | -26,200 | 21.7129 | 295,226,779 | 2022-11-30 |
| 735 | 2022-12-15 | 64,128,474 | -400 | 21.7218 | 295,226,779 | 2022-11-30 |
| 736 | 2022-12-14 | 64,128,874 | -10,400 | 21.7219 | 295,226,779 | 2022-11-30 |
| 737 | 2022-12-13 | 64,139,274 | -60,000 | 21.7254 | 295,226,779 | 2022-11-30 |
| 738 | 2022-12-12 | 64,199,274 | 3,650 | 21.7457 | 295,226,779 | 2022-11-30 |
| 739 | 2022-12-09 | 64,195,624 | 5,200 | 21.7445 | 295,226,779 | 2022-11-30 |
| 740 | 2022-12-08 | 64,190,424 | -177,600 | 21.7428 | 295,226,779 | 2022-11-30 |
| 741 | 2022-12-07 | 64,368,024 | -148,350 | 21.8029 | 295,226,779 | 2022-11-30 |
| 742 | 2022-12-06 | 64,516,374 | -950 | 21.8532 | 295,226,779 | 2022-11-30 |
| 743 | 2022-12-05 | 64,517,324 | -47,950 | 21.8535 | 295,226,779 | 2022-11-30 |
| 744 | 2022-12-02 | 64,565,274 | -45,400 | 21.8697 | 295,226,779 | 2022-11-30 |
| 745 | 2022-12-01 | 64,610,674 | -30,100 | 21.8851 | 295,226,779 | 2022-11-30 |
| 746 | 2022-11-30 | 64,640,774 | -400 | 21.8953 | 295,226,779 | 2022-11-30 |
| 747 | 2022-11-29 | 64,641,174 | -16,000 | 21.8954 | 295,226,779 | 2022-11-21 |
| 748 | 2022-11-28 | 64,657,174 | -300 | 21.9008 | 295,226,779 | 2022-11-21 |
| 749 | 2022-11-25 | 64,657,474 | -506 | 21.9010 | 295,226,779 | 2022-11-21 |
| 750 | 2022-11-24 | 64,657,980 | 21,350 | 21.9011 | 295,226,779 | 2022-11-21 |
| 751 | 2022-11-23 | 64,636,630 | 16,000 | 21.8939 | 295,226,779 | 2022-11-21 |
| 752 | 2022-11-22 | 64,620,630 | 21,650 | 21.8885 | 295,226,779 | 2022-11-21 |
| 753 | 2022-11-21 | 64,598,980 | 7,050 | 21.8811 | 295,226,779 | 2022-11-21 |
| 754 | 2022-11-18 | 64,591,930 | -350 | 23.5497 | 274,279,176 | 2022-11-10 |
| 755 | 2022-11-17 | 64,592,280 | 6,900 | 23.5498 | 274,279,176 | 2022-11-10 |
| 756 | 2022-11-16 | 64,585,380 | -12,300 | 23.5473 | 274,279,176 | 2022-11-10 |
| 757 | 2022-11-15 | 64,597,680 | 11,700 | 23.5518 | 274,279,176 | 2022-11-10 |
| 758 | 2022-11-14 | 64,585,980 | -30,800 | 23.5475 | 274,279,176 | 2022-11-10 |
| 759 | 2022-11-11 | 64,616,780 | -100 | 23.5588 | 274,279,176 | 2022-11-10 |
| 760 | 2022-11-10 | 64,616,880 | -250 | 23.5588 | 274,279,176 | 2022-11-10 |
| 761 | 2022-11-09 | 64,617,130 | 518,400 | 23.5610 | 274,254,426 | 2022-10-31 |
| 762 | 2022-11-08 | 64,098,730 | 31,200 | 23.3720 | 274,254,426 | 2022-10-31 |
| 763 | 2022-11-07 | 64,067,530 | -10,750 | 23.3606 | 274,254,426 | 2022-10-31 |
| 764 | 2022-11-04 | 64,078,280 | 0 | 23.3645 | 274,254,426 | 2022-10-31 |
| 765 | 2022-11-03 | 64,078,280 | -2,250 | 23.3645 | 274,254,426 | 2022-10-31 |
| 766 | 2022-11-02 | 64,080,530 | -350 | 23.3654 | 274,254,426 | 2022-10-31 |
| 767 | 2022-11-01 | 64,080,880 | 44,750 | 23.3655 | 274,254,426 | 2022-10-31 |
| 768 | 2022-10-31 | 64,036,130 | 304,200 | 23.3492 | 274,254,426 | 2022-10-31 |
| 769 | 2022-10-28 | 63,731,930 | 0 | 23.2383 | 274,254,426 | 2022-09-30 |
| 770 | 2022-10-27 | 63,731,930 | -1,800 | 23.2383 | 274,254,426 | 2022-09-30 |
| 771 | 2022-10-26 | 63,733,730 | 0 | 23.2389 | 274,254,426 | 2022-09-30 |
| 772 | 2022-10-25 | 63,733,730 | -2,900 | 23.2389 | 274,254,426 | 2022-09-30 |
| 773 | 2022-10-24 | 63,736,630 | -97,850 | 23.2400 | 274,254,426 | 2022-09-30 |
| 774 | 2022-10-21 | 63,834,480 | 0 | 23.2756 | 274,254,426 | 2022-09-30 |
| 775 | 2022-10-20 | 63,834,480 | -49,250 | 23.2756 | 274,254,426 | 2022-09-30 |
| 776 | 2022-10-19 | 63,883,730 | 1,750 | 23.2936 | 274,254,426 | 2022-09-30 |
| 777 | 2022-10-18 | 63,881,980 | -50 | 23.2930 | 274,254,426 | 2022-09-30 |
| 778 | 2022-10-17 | 63,882,030 | 438,750 | 23.2930 | 274,254,426 | 2022-09-30 |
| 779 | 2022-10-14 | 63,443,280 | -400 | 23.1330 | 274,254,426 | 2022-09-30 |
| 780 | 2022-10-13 | 63,443,680 | -400 | 23.1331 | 274,254,426 | 2022-09-30 |
| 781 | 2022-10-12 | 63,444,080 | 19,950 | 23.1333 | 274,254,426 | 2022-09-30 |
| 782 | 2022-10-11 | 63,424,130 | -172,300 | 23.1260 | 274,254,426 | 2022-09-30 |
| 783 | 2022-10-10 | 63,596,430 | 66,650 | 23.1888 | 274,254,426 | 2022-09-30 |
| 784 | 2022-10-07 | 63,529,780 | 36,650 | 23.1645 | 274,254,426 | 2022-09-30 |
| 785 | 2022-10-06 | 63,493,130 | -100 | 23.1512 | 274,254,426 | 2022-09-30 |
| 786 | 2022-10-05 | 63,493,230 | 1,650 | 23.1512 | 274,254,426 | 2022-09-30 |
| 787 | 2022-10-03 | 63,491,580 | -122,200 | 23.1506 | 274,254,426 | 2022-09-30 |
| 788 | 2022-09-30 | 63,613,780 | 21,700 | 23.1952 | 274,254,426 | 2022-09-30 |
| 789 | 2022-09-29 | 63,592,080 | 26,950 | 23.1873 | 274,254,426 | 2022-08-31 |
| 790 | 2022-09-28 | 63,565,130 | 50,850 | 23.1774 | 274,254,426 | 2022-08-31 |
| 791 | 2022-09-27 | 63,514,280 | -10,250 | 23.1589 | 274,254,426 | 2022-08-31 |
| 792 | 2022-09-26 | 63,524,530 | -300 | 23.1626 | 274,254,426 | 2022-08-31 |
| 793 | 2022-09-23 | 63,524,830 | 650 | 23.1627 | 274,254,426 | 2022-08-31 |
| 794 | 2022-09-22 | 63,524,180 | 199,700 | 23.1625 | 274,254,426 | 2022-08-31 |
| 795 | 2022-09-21 | 63,324,480 | 100,000 | 23.0897 | 274,254,426 | 2022-08-31 |
| 796 | 2022-09-20 | 63,224,480 | -592,150 | 23.0532 | 274,254,426 | 2022-08-31 |
| 797 | 2022-09-19 | 63,816,630 | -400 | 23.2691 | 274,254,426 | 2022-08-31 |
| 798 | 2022-09-16 | 63,817,030 | 20,550 | 23.2693 | 274,254,426 | 2022-08-31 |
| 799 | 2022-09-15 | 63,796,480 | 59,650 | 23.2618 | 274,254,426 | 2022-08-31 |
| 800 | 2022-09-14 | 63,736,830 | 20,650 | 23.2400 | 274,254,426 | 2022-08-31 |
| 801 | 2022-09-13 | 63,716,180 | 53,050 | 23.2325 | 274,254,426 | 2022-08-31 |
| 802 | 2022-09-09 | 63,663,130 | -10,300 | 23.2132 | 274,254,426 | 2022-08-31 |
| 803 | 2022-09-08 | 63,673,430 | 50 | 23.2169 | 274,254,426 | 2022-08-31 |
| 804 | 2022-09-07 | 63,673,380 | 1,600 | 23.2169 | 274,254,426 | 2022-08-31 |
| 805 | 2022-09-06 | 63,671,780 | 121,650 | 23.2163 | 274,254,426 | 2022-08-31 |
| 806 | 2022-09-05 | 63,550,130 | -112,000 | 23.1720 | 274,254,426 | 2022-08-31 |
| 807 | 2022-09-02 | 63,662,130 | 67,100 | 23.2128 | 274,254,426 | 2022-08-31 |
| 808 | 2022-09-01 | 63,595,030 | 350 | 23.1883 | 274,254,426 | 2022-08-31 |
| 809 | 2022-08-31 | 63,594,680 | -2,450 | 23.1882 | 274,254,426 | 2022-08-31 |
| 810 | 2022-08-30 | 63,597,130 | -62,946,561 | 23.1891 | 274,254,426 | 2022-07-31 |
| 811 | 2022-08-29 | 126,543,691 | -8,450 | 46.1410 | 274,254,426 | 2022-07-31 |
| 812 | 2022-08-26 | 126,552,141 | 113,100 | 46.1441 | 274,254,426 | 2022-07-31 |
| 813 | 2022-08-25 | 126,439,041 | 22,950 | 46.1028 | 274,254,426 | 2022-07-31 |
| 814 | 2022-08-24 | 126,416,091 | 25,150 | 46.0945 | 274,254,426 | 2022-07-31 |
| 815 | 2022-08-23 | 126,390,941 | -10,150 | 46.0853 | 274,254,426 | 2022-07-31 |
| 816 | 2022-08-22 | 126,401,091 | 0 | 46.0890 | 274,254,426 | 2022-07-31 |
| 817 | 2022-08-19 | 126,401,091 | 9,850 | 46.0890 | 274,254,426 | 2022-07-31 |
| 818 | 2022-08-18 | 126,391,241 | 0 | 46.0854 | 274,254,426 | 2022-07-31 |
| 819 | 2022-08-17 | 126,391,241 | -1,950 | 46.0854 | 274,254,426 | 2022-07-31 |
| 820 | 2022-08-16 | 126,393,191 | 0 | 46.0861 | 274,254,426 | 2022-07-31 |
| 821 | 2022-08-15 | 126,393,191 | 300 | 46.0861 | 274,254,426 | 2022-07-31 |
| 822 | 2022-08-12 | 126,392,891 | -1,050 | 46.0860 | 274,254,426 | 2022-07-31 |
| 823 | 2022-08-11 | 126,393,941 | 65,950 | 46.0864 | 274,254,426 | 2022-07-31 |
| 824 | 2022-08-10 | 126,327,991 | -750 | 46.0623 | 274,254,426 | 2022-07-31 |
| 825 | 2022-08-09 | 126,328,741 | 500 | 46.0626 | 274,254,426 | 2022-07-31 |
| 826 | 2022-08-08 | 126,328,241 | -4,900 | 46.0624 | 274,254,426 | 2022-07-31 |
| 827 | 2022-08-05 | 126,333,141 | -105,750 | 46.0642 | 274,254,426 | 2022-07-31 |
| 828 | 2022-08-04 | 126,438,891 | -4,150 | 46.1028 | 274,254,426 | 2022-07-31 |
| 829 | 2022-08-03 | 126,443,041 | -105,100 | 46.1043 | 274,254,426 | 2022-07-31 |
| 830 | 2022-08-02 | 126,548,141 | -119,650 | 46.1426 | 274,254,426 | 2022-07-31 |
| 831 | 2022-08-01 | 126,667,791 | 64,350 | 46.1862 | 274,254,426 | 2022-07-31 |
| 832 | 2022-07-29 | 126,603,441 | 450 | 46.1628 | 274,254,426 | 2022-06-30 |
| 833 | 2022-07-28 | 126,602,991 | -109,800 | 46.1626 | 274,254,426 | 2022-06-30 |
| 834 | 2022-07-27 | 126,712,791 | 650 | 46.2026 | 274,254,426 | 2022-06-30 |
| 835 | 2022-07-26 | 126,712,141 | 40,200 | 46.2024 | 274,254,426 | 2022-06-30 |
| 836 | 2022-07-25 | 126,671,941 | 35,450 | 46.1877 | 274,254,426 | 2022-06-30 |
| 837 | 2022-07-22 | 126,636,491 | 1,250 | 46.1748 | 274,254,426 | 2022-06-30 |
| 838 | 2022-07-21 | 126,635,241 | -6,450 | 46.1744 | 274,254,426 | 2022-06-30 |
| 839 | 2022-07-20 | 126,641,691 | 31,250 | 46.1767 | 274,254,426 | 2022-06-30 |
| 840 | 2022-07-19 | 126,610,441 | 58,850 | 46.1653 | 274,254,426 | 2022-06-30 |
| 841 | 2022-07-18 | 126,551,591 | -30,000 | 46.1439 | 274,254,426 | 2022-06-30 |
| 842 | 2022-07-15 | 126,581,591 | 0 | 46.1548 | 274,254,426 | 2022-06-30 |
| 843 | 2022-07-14 | 126,581,591 | 0 | 46.1548 | 274,254,426 | 2022-06-30 |
| 844 | 2022-07-13 | 126,581,591 | 4,100 | 46.1548 | 274,254,426 | 2022-06-30 |
| 845 | 2022-07-12 | 126,577,491 | 2,850 | 46.1533 | 274,254,426 | 2022-06-30 |
| 846 | 2022-07-11 | 126,574,641 | 60,050 | 46.1523 | 274,254,426 | 2022-06-30 |
| 847 | 2022-07-08 | 126,514,591 | 138,350 | 46.1304 | 274,254,426 | 2022-06-30 |
| 848 | 2022-07-07 | 126,376,241 | 26,250 | 46.0799 | 274,254,426 | 2022-06-30 |
| 849 | 2022-07-06 | 126,349,991 | 809,850 | 46.0704 | 274,254,426 | 2022-06-30 |
| 850 | 2022-07-05 | 125,540,141 | 2,500 | 45.7751 | 274,254,426 | 2022-06-30 |
| 851 | 2022-07-04 | 125,537,641 | 15,500 | 45.7742 | 274,254,426 | 2022-06-30 |
| 852 | 2022-06-30 | 125,522,141 | -15,300 | 45.7685 | 274,254,426 | 2022-06-30 |
| 853 | 2022-06-29 | 125,537,441 | -27,350 | 45.7741 | 274,254,426 | 2022-06-09 |
| 854 | 2022-06-28 | 125,564,791 | -17,050 | 45.7841 | 274,254,426 | 2022-06-09 |
| 855 | 2022-06-27 | 125,581,841 | 15,200 | 45.7903 | 274,254,426 | 2022-06-09 |
| 856 | 2022-06-24 | 125,566,641 | -470,000 | 45.7847 | 274,254,426 | 2022-06-09 |
| 857 | 2022-06-23 | 126,036,641 | -42,500 | 45.9561 | 274,254,426 | 2022-06-09 |
| 858 | 2022-06-22 | 126,079,141 | -24,750 | 45.9716 | 274,254,426 | 2022-06-09 |
| 859 | 2022-06-21 | 126,103,891 | 59,450 | 45.9806 | 274,254,426 | 2022-06-09 |
| 860 | 2022-06-20 | 126,044,441 | 46,750 | 45.9589 | 274,254,426 | 2022-06-09 |
| 861 | 2022-06-17 | 125,997,691 | -1,350 | 45.9419 | 274,254,426 | 2022-06-09 |
| 862 | 2022-06-16 | 125,999,041 | -106,975 | 45.9424 | 274,254,426 | 2022-06-09 |
| 863 | 2022-06-15 | 126,106,016 | -6,150 | 45.9814 | 274,254,426 | 2022-06-09 |
| 864 | 2022-06-14 | 126,112,166 | -21,850 | 45.9836 | 274,254,426 | 2022-06-09 |
| 865 | 2022-06-13 | 126,134,016 | 80,900 | 45.9916 | 274,254,426 | 2022-06-09 |
| 866 | 2022-06-10 | 126,053,116 | 6,550 | 45.9621 | 274,254,426 | 2022-06-09 |
| 867 | 2022-06-09 | 126,046,566 | 526,450 | 45.9597 | 274,254,426 | 2022-06-09 |
| 868 | 2022-06-08 | 125,520,116 | 35,000 | 45.7765 | 274,202,278 | 2022-05-31 |
| 869 | 2022-06-07 | 125,485,116 | -181,450 | 45.7637 | 274,202,278 | 2022-05-31 |
| 870 | 2022-06-06 | 125,666,566 | -31,250 | 45.8299 | 274,202,278 | 2022-05-31 |
| 871 | 2022-06-02 | 125,697,816 | -93,150 | 45.8413 | 274,202,278 | 2022-05-31 |
| 872 | 2022-06-01 | 125,790,966 | -218,550 | 45.8752 | 274,202,278 | 2022-05-31 |
| 873 | 2022-05-31 | 126,009,516 | -12,600 | 45.9549 | 274,202,278 | 2022-05-31 |
| 874 | 2022-05-30 | 126,022,116 | -66,300 | 45.9595 | 274,202,278 | 2022-05-11 |
| 875 | 2022-05-27 | 126,088,416 | 8,450 | 45.9837 | 274,202,278 | 2022-05-11 |
| 876 | 2022-05-26 | 126,079,966 | -58,550 | 45.9806 | 274,202,278 | 2022-05-11 |
| 877 | 2022-05-25 | 126,138,516 | 4,300 | 46.0020 | 274,202,278 | 2022-05-11 |
| 878 | 2022-05-24 | 126,134,216 | 0 | 46.0004 | 274,202,278 | 2022-05-11 |
| 879 | 2022-05-23 | 126,134,216 | 23,000 | 46.0004 | 274,202,278 | 2022-05-11 |
| 880 | 2022-05-20 | 126,111,216 | -14,600 | 45.9920 | 274,202,278 | 2022-05-11 |
| 881 | 2022-05-19 | 126,125,816 | -23,300 | 45.9974 | 274,202,278 | 2022-05-11 |
| 882 | 2022-05-18 | 126,149,116 | 0 | 46.0059 | 274,202,278 | 2022-05-11 |
| 883 | 2022-05-17 | 126,149,116 | 0 | 46.0059 | 274,202,278 | 2022-05-11 |
| 884 | 2022-05-16 | 126,149,116 | 42,750 | 46.0059 | 274,202,278 | 2022-05-11 |
| 885 | 2022-05-13 | 126,106,366 | 200 | 45.9903 | 274,202,278 | 2022-05-11 |
| 886 | 2022-05-12 | 126,106,166 | 100 | 45.9902 | 274,202,278 | 2022-05-11 |
| 887 | 2022-05-11 | 126,106,066 | 159,400 | 45.9902 | 274,202,278 | 2022-05-11 |
| 888 | 2022-05-10 | 125,946,666 | -100 | 45.9359 | 274,179,242 | 2022-04-30 |
| 889 | 2022-05-06 | 125,946,766 | -5,000 | 45.9359 | 274,179,242 | 2022-04-30 |
| 890 | 2022-05-05 | 125,951,766 | -3,700 | 45.9377 | 274,179,242 | 2022-04-30 |
| 891 | 2022-05-04 | 125,955,466 | 194,300 | 45.9391 | 274,179,242 | 2022-04-30 |
| 892 | 2022-05-03 | 125,761,166 | -253,650 | 45.8682 | 274,179,242 | 2022-04-30 |
| 893 | 2022-04-29 | 126,014,816 | 37,100 | 45.9607 | 274,179,242 | 2022-03-31 |
| 894 | 2022-04-28 | 125,977,716 | 201,050 | 45.9472 | 274,179,242 | 2022-03-31 |
| 895 | 2022-04-27 | 125,776,666 | -9,900 | 45.8739 | 274,179,242 | 2022-03-31 |
| 896 | 2022-04-26 | 125,786,566 | -88,000 | 45.8775 | 274,179,242 | 2022-03-31 |
| 897 | 2022-04-25 | 125,874,566 | 7,300 | 45.9096 | 274,179,242 | 2022-03-31 |
| 898 | 2022-04-22 | 125,867,266 | 14,850 | 45.9069 | 274,179,242 | 2022-03-31 |
| 899 | 2022-04-21 | 125,852,416 | 84,200 | 45.9015 | 274,179,242 | 2022-03-31 |
| 900 | 2022-04-20 | 125,768,216 | -86,750 | 45.8708 | 274,179,242 | 2022-03-31 |
| 901 | 2022-04-19 | 125,854,966 | 20,950 | 45.9024 | 274,179,242 | 2022-03-31 |
| 902 | 2022-04-14 | 125,834,016 | 23,450 | 45.8948 | 274,179,242 | 2022-03-31 |
| 903 | 2022-04-13 | 125,810,566 | 71,200 | 45.8862 | 274,179,242 | 2022-03-31 |
| 904 | 2022-04-12 | 125,739,366 | 1,050 | 45.8603 | 274,179,242 | 2022-03-31 |
| 905 | 2022-04-11 | 125,738,316 | 800 | 45.8599 | 274,179,242 | 2022-03-31 |
| 906 | 2022-04-08 | 125,737,516 | -3,000 | 45.8596 | 274,179,242 | 2022-03-31 |
| 907 | 2022-04-07 | 125,740,516 | -2,850 | 45.8607 | 274,179,242 | 2022-03-31 |
| 908 | 2022-04-06 | 125,743,366 | -43,550 | 45.8617 | 274,179,242 | 2022-03-31 |
| 909 | 2022-04-04 | 125,786,916 | 70,100 | 45.8776 | 274,179,242 | 2022-03-31 |
| 910 | 2022-04-01 | 125,716,816 | 111,550 | 45.8521 | 274,179,242 | 2022-03-31 |
| 911 | 2022-03-31 | 125,605,266 | -2,050 | 45.8114 | 274,179,242 | 2022-03-31 |
| 912 | 2022-03-30 | 125,607,316 | -3,950 | 45.8121 | 274,179,242 | 2022-02-28 |
| 913 | 2022-03-29 | 125,611,266 | -39,000 | 45.8136 | 274,179,242 | 2022-02-28 |
| 914 | 2022-03-28 | 125,650,266 | 950 | 45.8278 | 274,179,242 | 2022-02-28 |
| 915 | 2022-03-25 | 125,649,316 | -15,250 | 45.8274 | 274,179,242 | 2022-02-28 |
| 916 | 2022-03-24 | 125,664,566 | -444,050 | 45.8330 | 274,179,242 | 2022-02-28 |
| 917 | 2022-03-23 | 126,108,616 | -104,950 | 45.9950 | 274,179,242 | 2022-02-28 |
| 918 | 2022-03-22 | 126,213,566 | -800 | 46.0332 | 274,179,242 | 2022-02-28 |
| 919 | 2022-03-21 | 126,214,366 | 7,800 | 46.0335 | 274,179,242 | 2022-02-28 |
| 920 | 2022-03-18 | 126,206,566 | 140,650 | 46.0307 | 274,179,242 | 2022-02-28 |
| 921 | 2022-03-17 | 126,065,916 | 85,200 | 45.9794 | 274,179,242 | 2022-02-28 |
| 922 | 2022-03-16 | 125,980,716 | 21,850 | 45.9483 | 274,179,242 | 2022-02-28 |
| 923 | 2022-03-15 | 125,958,866 | 437,100 | 45.9403 | 274,179,242 | 2022-02-28 |
| 924 | 2022-03-14 | 125,521,766 | 35,600 | 45.7809 | 274,179,242 | 2022-02-28 |
| 925 | 2022-03-11 | 125,486,166 | -11,150 | 45.7679 | 274,179,242 | 2022-02-28 |
| 926 | 2022-03-10 | 125,497,316 | 79,000 | 45.7720 | 274,179,242 | 2022-02-28 |
| 927 | 2022-03-09 | 125,418,316 | 14,000 | 45.7432 | 274,179,242 | 2022-02-28 |
| 928 | 2022-03-08 | 125,404,316 | 108,300 | 45.7381 | 274,179,242 | 2022-02-28 |
| 929 | 2022-03-07 | 125,296,016 | -540,600 | 45.6986 | 274,179,242 | 2022-02-28 |
| 930 | 2022-03-04 | 125,836,616 | 384,500 | 45.8957 | 274,179,242 | 2022-02-28 |
| 931 | 2022-03-03 | 125,452,116 | -8,550 | 45.7555 | 274,179,242 | 2022-02-28 |
| 932 | 2022-03-02 | 125,460,666 | 250 | 45.7586 | 274,179,242 | 2022-02-28 |
| 933 | 2022-03-01 | 125,460,416 | 78,000 | 45.7585 | 274,179,242 | 2022-02-28 |
| 934 | 2022-02-28 | 125,382,416 | -36,600 | 45.7301 | 274,179,242 | 2022-02-28 |
| 935 | 2022-02-25 | 125,419,016 | 350 | 45.7434 | 274,179,242 | 2022-01-31 |
| 936 | 2022-02-24 | 125,418,666 | 22,300 | 45.7433 | 274,179,242 | 2022-01-31 |
| 937 | 2022-02-23 | 125,396,366 | 3,550 | 45.7352 | 274,179,242 | 2022-01-31 |
| 938 | 2022-02-22 | 125,392,816 | -44,650 | 45.7339 | 274,179,242 | 2022-01-31 |
| 939 | 2022-02-21 | 125,437,466 | -4,550 | 45.7502 | 274,179,242 | 2022-01-31 |
| 940 | 2022-02-18 | 125,442,016 | 3,050 | 45.7518 | 274,179,242 | 2022-01-31 |
| 941 | 2022-02-17 | 125,438,966 | 72,550 | 45.7507 | 274,179,242 | 2022-01-31 |
| 942 | 2022-02-16 | 125,366,416 | -15,450 | 45.7243 | 274,179,242 | 2022-01-31 |
| 943 | 2022-02-15 | 125,381,866 | -30,900 | 45.7299 | 274,179,242 | 2022-01-31 |
| 944 | 2022-02-14 | 125,412,766 | 63,600 | 45.7412 | 274,179,242 | 2022-01-31 |
| 945 | 2022-02-11 | 125,349,166 | 12,750 | 45.7180 | 274,179,242 | 2022-01-31 |
| 946 | 2022-02-10 | 125,336,416 | -450 | 45.7133 | 274,179,242 | 2022-01-31 |
| 947 | 2022-02-09 | 125,336,866 | 135,900 | 45.7135 | 274,179,242 | 2022-01-31 |
| 948 | 2022-02-08 | 125,200,966 | -500 | 45.6639 | 274,179,242 | 2022-01-31 |
| 949 | 2022-02-07 | 125,201,466 | 25,200 | 45.6641 | 274,179,242 | 2022-01-31 |
| 950 | 2022-02-04 | 125,176,266 | 24,950 | 45.6549 | 274,179,242 | 2022-01-31 |
| 951 | 2022-01-31 | 125,151,316 | 0 | 45.6458 | 274,179,242 | 2022-01-31 |
| 952 | 2022-01-28 | 125,151,316 | 25,650 | 45.6458 | 274,179,242 | 2022-01-28 |
| 953 | 2022-01-27 | 125,125,666 | 10,450 | 45.6471 | 274,115,544 | 2021-12-31 |
| 954 | 2022-01-26 | 125,115,216 | 15,600 | 45.6432 | 274,115,544 | 2021-12-31 |
| 955 | 2022-01-25 | 125,099,616 | -7,650 | 45.6375 | 274,115,544 | 2021-12-31 |
| 956 | 2022-01-24 | 125,107,266 | 107,900 | 45.6403 | 274,115,544 | 2021-12-31 |
| 957 | 2022-01-21 | 124,999,366 | 10,350 | 45.6010 | 274,115,544 | 2021-12-31 |
| 958 | 2022-01-20 | 124,989,016 | -20,300 | 45.5972 | 274,115,544 | 2021-12-31 |
| 959 | 2022-01-19 | 125,009,316 | 218,200 | 45.6046 | 274,115,544 | 2021-12-31 |
| 960 | 2022-01-18 | 124,791,116 | 1,400 | 45.5250 | 274,115,544 | 2021-12-31 |
| 961 | 2022-01-17 | 124,789,716 | -10,450 | 45.5245 | 274,115,544 | 2021-12-31 |
| 962 | 2022-01-14 | 124,800,166 | 0 | 45.5283 | 274,115,544 | 2021-12-31 |
| 963 | 2022-01-13 | 124,800,166 | 55,250 | 45.5283 | 274,115,544 | 2021-12-31 |
| 964 | 2022-01-12 | 124,744,916 | 32,650 | 45.5082 | 274,115,544 | 2021-12-31 |
| 965 | 2022-01-11 | 124,712,266 | -25,150 | 45.4962 | 274,115,544 | 2021-12-31 |
| 966 | 2022-01-10 | 124,737,416 | 231,200 | 45.5054 | 274,115,544 | 2021-12-31 |
| 967 | 2022-01-07 | 124,506,216 | 40,600 | 45.4211 | 274,115,544 | 2021-12-31 |
| 968 | 2022-01-06 | 124,465,616 | 88,450 | 45.4063 | 274,115,544 | 2021-12-31 |
| 969 | 2022-01-05 | 124,377,166 | 13,850 | 45.3740 | 274,115,544 | 2021-12-31 |
| 970 | 2022-01-04 | 124,363,316 | -4,350 | 45.3689 | 274,115,544 | 2021-12-31 |
| 971 | 2022-01-03 | 124,367,666 | 102,700 | 45.3705 | 274,115,544 | 2021-12-31 |
| 972 | 2021-12-31 | 124,264,966 | 0 | 45.3331 | 274,115,544 | 2021-12-31 |
| 973 | 2021-12-30 | 124,264,966 | 0 | 45.3331 | 274,115,544 | 2021-12-13 |
| 974 | 2021-12-29 | 124,264,966 | 308,050 | 45.3331 | 274,115,544 | 2021-12-13 |
| 975 | 2021-12-28 | 123,956,916 | 9,800 | 45.2207 | 274,115,544 | 2021-12-13 |
| 976 | 2021-12-24 | 123,947,116 | 0 | 45.2171 | 274,115,544 | 2021-12-13 |
| 977 | 2021-12-23 | 123,947,116 | -61,000 | 45.2171 | 274,115,544 | 2021-12-13 |
| 978 | 2021-12-22 | 124,008,116 | 294,200 | 45.2394 | 274,115,544 | 2021-12-13 |
| 979 | 2021-12-21 | 123,713,916 | -93,050 | 45.1320 | 274,115,544 | 2021-12-13 |
| 980 | 2021-12-20 | 123,806,966 | 250 | 45.1660 | 274,115,544 | 2021-12-13 |
| 981 | 2021-12-17 | 123,806,716 | 30,150 | 45.1659 | 274,115,544 | 2021-12-13 |
| 982 | 2021-12-16 | 123,776,566 | -701,900 | 45.1549 | 274,115,544 | 2021-12-13 |
| 983 | 2021-12-15 | 124,478,466 | -87,200 | 45.4109 | 274,115,544 | 2021-12-13 |
| 984 | 2021-12-14 | 124,565,666 | -70,800 | 45.4428 | 274,115,544 | 2021-12-13 |
| 985 | 2021-12-13 | 124,636,466 | -134,850 | 45.4686 | 274,115,544 | 2021-12-13 |
| 986 | 2021-12-10 | 124,771,316 | -59,150 | 45.5315 | 274,033,044 | 2021-11-30 |
| 987 | 2021-12-09 | 124,830,466 | 10,300 | 45.5531 | 274,033,044 | 2021-11-30 |
| 988 | 2021-12-08 | 124,820,166 | 11,450 | 45.5493 | 274,033,044 | 2021-11-30 |
| 989 | 2021-12-07 | 124,808,716 | -250 | 45.5451 | 274,033,044 | 2021-11-30 |
| 990 | 2021-12-06 | 124,808,966 | 79,650 | 45.5452 | 274,033,044 | 2021-11-30 |
| 991 | 2021-12-03 | 124,729,316 | 474,650 | 45.5162 | 274,033,044 | 2021-11-30 |
| 992 | 2021-12-02 | 124,254,666 | -64,750 | 45.3429 | 274,033,044 | 2021-11-30 |
| 993 | 2021-12-01 | 124,319,416 | 8,300 | 45.3666 | 274,033,044 | 2021-11-30 |
| 994 | 2021-11-30 | 124,311,116 | -832,750 | 45.3635 | 274,033,044 | 2021-11-30 |
| 995 | 2021-11-29 | 125,143,866 | 29,700 | 45.6674 | 274,033,044 | 2021-11-26 |
| 996 | 2021-11-26 | 125,114,166 | 1,900 | 45.6566 | 274,033,044 | 2021-11-26 |
| 997 | 2021-11-25 | 125,112,266 | 90,100 | 45.6615 | 273,999,544 | 2021-10-31 |
| 998 | 2021-11-24 | 125,022,166 | -26,100 | 45.6286 | 273,999,544 | 2021-10-31 |
| 999 | 2021-11-23 | 125,048,266 | 89,800 | 45.6381 | 273,999,544 | 2021-10-31 |
| 1000 | 2021-11-22 | 124,958,466 | 9,150 | 45.6054 | 273,999,544 | 2021-10-31 |
| 1001 | 2021-11-19 | 124,949,316 | 35,050 | 45.6020 | 273,999,544 | 2021-10-31 |
| 1002 | 2021-11-18 | 124,914,266 | 28,550 | 45.5892 | 273,999,544 | 2021-10-31 |
| 1003 | 2021-11-17 | 124,885,716 | 17,800 | 45.5788 | 273,999,544 | 2021-10-31 |
| 1004 | 2021-11-16 | 124,867,916 | 155,300 | 45.5723 | 273,999,544 | 2021-10-31 |
| 1005 | 2021-11-15 | 124,712,616 | 5,850 | 45.5156 | 273,999,544 | 2021-10-31 |
| 1006 | 2021-11-12 | 124,706,766 | 147,300 | 45.5135 | 273,999,544 | 2021-10-31 |
| 1007 | 2021-11-11 | 124,559,466 | 912,850 | 45.4597 | 273,999,544 | 2021-10-31 |
| 1008 | 2021-11-10 | 123,646,616 | 135,500 | 45.1266 | 273,999,544 | 2021-10-31 |
| 1009 | 2021-11-09 | 123,511,116 | 102,900 | 45.0771 | 273,999,544 | 2021-10-31 |
| 1010 | 2021-11-08 | 123,408,216 | -111,450 | 45.0396 | 273,999,544 | 2021-10-31 |
| 1011 | 2021-11-05 | 123,519,666 | 19,550 | 45.0802 | 273,999,544 | 2021-10-31 |
| 1012 | 2021-11-04 | 123,500,116 | 372,450 | 45.0731 | 273,999,544 | 2021-10-31 |
| 1013 | 2021-11-03 | 123,127,666 | -41,200 | 44.9372 | 273,999,544 | 2021-10-31 |
| 1014 | 2021-11-02 | 123,168,866 | 258,750 | 44.9522 | 273,999,544 | 2021-10-31 |
| 1015 | 2021-11-01 | 122,910,116 | 363,450 | 44.8578 | 273,999,544 | 2021-10-31 |
| 1016 | 2021-10-29 | 122,546,666 | 363,650 | 44.7251 | 273,999,544 | 2021-10-22 |
| 1017 | 2021-10-28 | 122,183,016 | 71,450 | 44.5924 | 273,999,544 | 2021-10-22 |
| 1018 | 2021-10-27 | 122,111,566 | 287,600 | 44.5663 | 273,999,544 | 2021-10-22 |
| 1019 | 2021-10-26 | 121,823,966 | 1,227,400 | 44.4614 | 273,999,544 | 2021-10-22 |
| 1020 | 2021-10-25 | 120,596,566 | -28,500 | 44.0134 | 273,999,544 | 2021-10-22 |
| 1021 | 2021-10-22 | 120,625,066 | 211,600 | 44.0238 | 273,999,544 | 2021-10-22 |
| 1022 | 2021-10-21 | 120,413,466 | -141,150 | 43.9538 | 273,954,335 | 2021-09-30 |
| 1023 | 2021-10-20 | 120,554,616 | -61,200 | 44.0054 | 273,954,335 | 2021-09-30 |
| 1024 | 2021-10-19 | 120,615,816 | 159,100 | 44.0277 | 273,954,335 | 2021-09-30 |
| 1025 | 2021-10-18 | 120,456,716 | 48,400 | 43.9696 | 273,954,335 | 2021-09-30 |
| 1026 | 2021-10-15 | 120,408,316 | 29,150 | 43.9520 | 273,954,335 | 2021-09-30 |
| 1027 | 2021-10-12 | 120,379,166 | -188,200 | 43.9413 | 273,954,335 | 2021-09-30 |
| 1028 | 2021-10-11 | 120,567,366 | 264,850 | 44.0100 | 273,954,335 | 2021-09-30 |
| 1029 | 2021-10-08 | 120,302,516 | -227,050 | 43.9133 | 273,954,335 | 2021-09-30 |
| 1030 | 2021-10-07 | 120,529,566 | 25,750 | 43.9962 | 273,954,335 | 2021-09-30 |
| 1031 | 2021-10-06 | 120,503,816 | 170,800 | 43.9868 | 273,954,335 | 2021-09-30 |
| 1032 | 2021-10-05 | 120,333,016 | -63,900 | 43.9245 | 273,954,335 | 2021-09-30 |
| 1033 | 2021-10-04 | 120,396,916 | 362,750 | 43.9478 | 273,954,335 | 2021-09-30 |
| 1034 | 2021-09-30 | 120,034,166 | 32,700 | 43.8154 | 273,954,335 | 2021-09-30 |
| 1035 | 2021-09-29 | 120,001,466 | 249,500 | 43.8387 | 273,734,335 | 2021-09-14 |
| 1036 | 2021-09-28 | 119,751,966 | 27,200 | 43.7475 | 273,734,335 | 2021-09-14 |
| 1037 | 2021-09-27 | 119,724,766 | 345,400 | 43.7376 | 273,734,335 | 2021-09-14 |
| 1038 | 2021-09-24 | 119,379,366 | 71,350 | 43.6114 | 273,734,335 | 2021-09-14 |
| 1039 | 2021-09-23 | 119,308,016 | 249,450 | 43.5853 | 273,734,335 | 2021-09-14 |
| 1040 | 2021-09-21 | 119,058,566 | -245,150 | 43.4942 | 273,734,335 | 2021-09-14 |
| 1041 | 2021-09-20 | 119,303,716 | 330,500 | 43.5838 | 273,734,335 | 2021-09-14 |
| 1042 | 2021-09-17 | 118,973,216 | -47,150 | 43.4630 | 273,734,335 | 2021-09-14 |
| 1043 | 2021-09-16 | 119,020,366 | -110,900 | 43.4802 | 273,734,335 | 2021-09-14 |
| 1044 | 2021-09-15 | 119,131,266 | -1,599,600 | 43.5208 | 273,734,335 | 2021-09-14 |
| 1045 | 2021-09-14 | 120,730,866 | 38,450 | 44.1051 | 273,734,335 | 2021-09-14 |
| 1046 | 2021-09-13 | 120,692,416 | -2,750 | 44.0979 | 273,691,835 | 2021-09-13 |
| 1047 | 2021-09-10 | 120,695,166 | -1,389,600 | 44.1099 | 273,623,835 | 2021-08-31 |
| 1048 | 2021-09-09 | 122,084,766 | -2,150,550 | 44.6177 | 273,623,835 | 2021-08-31 |
| 1049 | 2021-09-08 | 124,235,316 | 36,250 | 45.4037 | 273,623,835 | 2021-08-31 |
| 1050 | 2021-09-07 | 124,199,066 | -213,800 | 45.3904 | 273,623,835 | 2021-08-31 |
| 1051 | 2021-09-06 | 124,412,866 | -200 | 45.4686 | 273,623,835 | 2021-08-31 |
| 1052 | 2021-09-03 | 124,413,066 | -391,650 | 45.4687 | 273,623,835 | 2021-08-31 |
| 1053 | 2021-09-02 | 124,804,716 | -312,850 | 45.6118 | 273,623,835 | 2021-08-31 |
| 1054 | 2021-09-01 | 125,117,566 | -38,750 | 45.7261 | 273,623,835 | 2021-08-31 |
| 1055 | 2021-08-31 | 125,156,316 | -204,650 | 45.7403 | 273,623,835 | 2021-08-31 |
| 1056 | 2021-08-30 | 125,360,966 | -23,000 | 45.8151 | 273,623,835 | 2021-07-31 |
| 1057 | 2021-08-27 | 125,383,966 | 51,050 | 45.8235 | 273,623,835 | 2021-07-31 |
| 1058 | 2021-08-26 | 125,332,916 | -42,350 | 45.8048 | 273,623,835 | 2021-07-31 |
| 1059 | 2021-08-25 | 125,375,266 | 101,450 | 45.8203 | 273,623,835 | 2021-07-31 |
| 1060 | 2021-08-24 | 125,273,816 | 172,350 | 45.7832 | 273,623,835 | 2021-07-31 |
| 1061 | 2021-08-23 | 125,101,466 | 237,150 | 45.7202 | 273,623,835 | 2021-07-31 |
| 1062 | 2021-08-20 | 124,864,316 | 7,250 | 45.6336 | 273,623,835 | 2021-07-31 |
| 1063 | 2021-08-19 | 124,857,066 | 11,400 | 45.6309 | 273,623,835 | 2021-07-31 |
| 1064 | 2021-08-18 | 124,845,666 | 50,900 | 45.6268 | 273,623,835 | 2021-07-31 |
| 1065 | 2021-08-17 | 124,794,766 | 28,250 | 45.6081 | 273,623,835 | 2021-07-31 |
| 1066 | 2021-08-16 | 124,766,516 | -45,700 | 45.5978 | 273,623,835 | 2021-07-31 |
| 1067 | 2021-08-13 | 124,812,216 | 450 | 45.6145 | 273,623,835 | 2021-07-31 |
| 1068 | 2021-08-12 | 124,811,766 | 597,700 | 45.6144 | 273,623,835 | 2021-07-31 |
| 1069 | 2021-08-11 | 124,214,066 | 103,650 | 45.3959 | 273,623,835 | 2021-07-31 |
| 1070 | 2021-08-10 | 124,110,416 | 0 | 45.3580 | 273,623,835 | 2021-07-31 |
| 1071 | 2021-08-09 | 124,110,416 | -82,700 | 45.3580 | 273,623,835 | 2021-07-31 |
| 1072 | 2021-08-06 | 124,193,116 | 0 | 45.3883 | 273,623,835 | 2021-07-31 |
| 1073 | 2021-08-05 | 124,193,116 | 0 | 45.3883 | 273,623,835 | 2021-07-31 |
| 1074 | 2021-08-04 | 124,193,116 | 18,350 | 45.3883 | 273,623,835 | 2021-07-31 |
| 1075 | 2021-08-03 | 124,174,766 | -700 | 45.3816 | 273,623,835 | 2021-07-31 |
| 1076 | 2021-08-02 | 124,175,466 | 11,475 | 45.3818 | 273,623,835 | 2021-07-31 |
| 1077 | 2021-07-30 | 124,163,991 | -10,150 | 45.3776 | 273,623,835 | 2021-06-30 |
| 1078 | 2021-07-29 | 124,174,141 | 61,650 | 45.3813 | 273,623,835 | 2021-06-30 |
| 1079 | 2021-07-28 | 124,112,491 | 111,200 | 45.3588 | 273,623,835 | 2021-06-30 |
| 1080 | 2021-07-27 | 124,001,291 | -2,600 | 45.3182 | 273,623,835 | 2021-06-30 |
| 1081 | 2021-07-26 | 124,003,891 | 2,600 | 45.3191 | 273,623,835 | 2021-06-30 |
| 1082 | 2021-07-23 | 124,001,291 | 17,650 | 45.3182 | 273,623,835 | 2021-06-30 |
| 1083 | 2021-07-22 | 123,983,641 | 298,000 | 45.3117 | 273,623,835 | 2021-06-30 |
| 1084 | 2021-07-21 | 123,685,641 | -9,150 | 45.2028 | 273,623,835 | 2021-06-30 |
| 1085 | 2021-07-20 | 123,694,791 | -207,800 | 45.2061 | 273,623,835 | 2021-06-30 |
| 1086 | 2021-07-19 | 123,902,591 | 11,000 | 45.2821 | 273,623,835 | 2021-06-30 |
| 1087 | 2021-07-16 | 123,891,591 | -121,200 | 45.2781 | 273,623,835 | 2021-06-30 |
| 1088 | 2021-07-15 | 124,012,791 | 350 | 45.3224 | 273,623,835 | 2021-06-30 |
| 1089 | 2021-07-14 | 124,012,441 | -3,850 | 45.3222 | 273,623,835 | 2021-06-30 |
| 1090 | 2021-07-13 | 124,016,291 | 17,450 | 45.3236 | 273,623,835 | 2021-06-30 |
| 1091 | 2021-07-12 | 123,998,841 | 19,000 | 45.3173 | 273,623,835 | 2021-06-30 |
| 1092 | 2021-07-09 | 123,979,841 | 4,900 | 45.3103 | 273,623,835 | 2021-06-30 |
| 1093 | 2021-07-08 | 123,974,941 | 11,750 | 45.3085 | 273,623,835 | 2021-06-30 |
| 1094 | 2021-07-07 | 123,963,191 | 18,000 | 45.3042 | 273,623,835 | 2021-06-30 |
| 1095 | 2021-07-06 | 123,945,191 | -700 | 45.2977 | 273,623,835 | 2021-06-30 |
| 1096 | 2021-07-05 | 123,945,891 | 92,300 | 45.2979 | 273,623,835 | 2021-06-30 |
| 1097 | 2021-07-02 | 123,853,591 | 56,000 | 45.2642 | 273,623,835 | 2021-06-30 |
| 1098 | 2021-06-30 | 123,797,591 | 31,500 | 45.2437 | 273,623,835 | 2021-06-30 |
| 1099 | 2021-06-29 | 123,766,091 | 109,500 | 45.2322 | 273,623,835 | 2021-06-04 |
| 1100 | 2021-06-28 | 123,656,591 | 15,000 | 45.1922 | 273,623,835 | 2021-06-04 |
| 1101 | 2021-06-25 | 123,641,591 | 25,400 | 45.1867 | 273,623,835 | 2021-06-04 |
| 1102 | 2021-06-24 | 123,616,191 | 0 | 45.1774 | 273,623,835 | 2021-06-04 |
| 1103 | 2021-06-23 | 123,616,191 | -3,650 | 45.1774 | 273,623,835 | 2021-06-04 |
| 1104 | 2021-06-22 | 123,619,841 | 93,000 | 45.1788 | 273,623,835 | 2021-06-04 |
| 1105 | 2021-06-21 | 123,526,841 | -10,650 | 45.1448 | 273,623,835 | 2021-06-04 |
| 1106 | 2021-06-18 | 123,537,491 | 547,150 | 45.1487 | 273,623,835 | 2021-06-04 |
| 1107 | 2021-06-17 | 122,990,341 | 99,150 | 44.9487 | 273,623,835 | 2021-06-04 |
| 1108 | 2021-06-16 | 122,891,191 | 23,550 | 44.9125 | 273,623,835 | 2021-06-04 |
| 1109 | 2021-06-15 | 122,867,641 | 84,900 | 44.9039 | 273,623,835 | 2021-06-04 |
| 1110 | 2021-06-11 | 122,782,741 | 4,850 | 44.8728 | 273,623,835 | 2021-06-04 |
| 1111 | 2021-06-10 | 122,777,891 | 26,650 | 44.8711 | 273,623,835 | 2021-06-04 |
| 1112 | 2021-06-09 | 122,751,241 | 76,250 | 44.8613 | 273,623,835 | 2021-06-04 |
| 1113 | 2021-06-08 | 122,674,991 | -23,550 | 44.8334 | 273,623,835 | 2021-06-04 |
| 1114 | 2021-06-07 | 122,698,541 | -1,650 | 44.8421 | 273,623,835 | 2021-06-04 |
| 1115 | 2021-06-04 | 122,700,191 | -24,950 | 44.8427 | 273,623,835 | 2021-06-04 |
| 1116 | 2021-06-03 | 122,725,141 | 35,100 | 44.8870 | 273,409,335 | 2021-05-18 |
| 1117 | 2021-06-02 | 122,690,041 | -24,550 | 44.8741 | 273,409,335 | 2021-05-18 |
| 1118 | 2021-06-01 | 122,714,591 | -46,350 | 44.8831 | 273,409,335 | 2021-05-18 |
| 1119 | 2021-05-31 | 122,760,941 | 37,200 | 44.9001 | 273,409,335 | 2021-05-18 |
| 1120 | 2021-05-28 | 122,723,741 | -243,600 | 44.8864 | 273,409,335 | 2021-05-18 |
| 1121 | 2021-05-27 | 122,967,341 | -395,800 | 44.9755 | 273,409,335 | 2021-05-18 |
| 1122 | 2021-05-26 | 123,363,141 | -197,750 | 45.1203 | 273,409,335 | 2021-05-18 |
| 1123 | 2021-05-25 | 123,560,891 | -173,650 | 45.1926 | 273,409,335 | 2021-05-18 |
| 1124 | 2021-05-24 | 123,734,541 | -290,400 | 45.2562 | 273,409,335 | 2021-05-18 |
| 1125 | 2021-05-21 | 124,024,941 | -26,700 | 45.3624 | 273,409,335 | 2021-05-18 |
| 1126 | 2021-05-20 | 124,051,641 | 151,600 | 45.3721 | 273,409,335 | 2021-05-18 |
| 1127 | 2021-05-18 | 123,900,041 | -115,600 | 45.3167 | 273,409,335 | 2021-05-18 |
| 1128 | 2021-05-17 | 124,015,641 | 312,900 | 45.4042 | 273,137,085 | 2021-04-30 |
| 1129 | 2021-05-14 | 123,702,741 | -84,200 | 45.2896 | 273,137,085 | 2021-04-30 |
| 1130 | 2021-05-13 | 123,786,941 | -232,200 | 45.3204 | 273,137,085 | 2021-04-30 |
| 1131 | 2021-05-12 | 124,019,141 | -682,250 | 45.4055 | 273,137,085 | 2021-04-30 |
| 1132 | 2021-05-11 | 124,701,391 | -68,300 | 45.6552 | 273,137,085 | 2021-04-30 |
| 1133 | 2021-05-10 | 124,769,691 | 750,344 | 45.6802 | 273,137,085 | 2021-04-30 |
| 1134 | 2021-05-07 | 124,019,347 | 30,250 | 45.4055 | 273,137,085 | 2021-04-30 |
| 1135 | 2021-05-06 | 123,989,097 | 278,550 | 45.3945 | 273,137,085 | 2021-04-30 |
| 1136 | 2021-05-05 | 123,710,547 | 5,000 | 45.2925 | 273,137,085 | 2021-04-30 |
| 1137 | 2021-05-04 | 123,705,547 | 57,800 | 45.2906 | 273,137,085 | 2021-04-30 |
| 1138 | 2021-05-03 | 123,647,747 | 47,450 | 45.2695 | 273,137,085 | 2021-04-30 |
| 1139 | 2021-04-30 | 123,600,297 | -19,750 | 45.2521 | 273,137,085 | 2021-04-30 |
| 1140 | 2021-04-29 | 123,620,047 | -23,300 | 45.2593 | 273,137,085 | 2021-04-13 |
| 1141 | 2021-04-28 | 123,643,347 | -477,950 | 45.2679 | 273,137,085 | 2021-04-13 |
| 1142 | 2021-04-27 | 124,121,297 | 94,600 | 45.4429 | 273,137,085 | 2021-04-13 |
| 1143 | 2021-04-26 | 124,026,697 | -109,950 | 45.4082 | 273,137,085 | 2021-04-13 |
| 1144 | 2021-04-23 | 124,136,647 | 36,000 | 45.4485 | 273,137,085 | 2021-04-13 |
| 1145 | 2021-04-22 | 124,100,647 | -37,700 | 45.4353 | 273,137,085 | 2021-04-13 |
| 1146 | 2021-04-21 | 124,138,347 | 4,600 | 45.4491 | 273,137,085 | 2021-04-13 |
| 1147 | 2021-04-20 | 124,133,747 | 0 | 45.4474 | 273,137,085 | 2021-04-13 |
| 1148 | 2021-04-19 | 124,133,747 | 5,050 | 45.4474 | 273,137,085 | 2021-04-13 |
| 1149 | 2021-04-16 | 124,128,697 | 72,450 | 45.4456 | 273,137,085 | 2021-04-13 |
| 1150 | 2021-04-15 | 124,056,247 | 238,300 | 45.4190 | 273,137,085 | 2021-04-13 |
| 1151 | 2021-04-14 | 123,817,947 | -67,900 | 45.3318 | 273,137,085 | 2021-04-13 |
| 1152 | 2021-04-13 | 123,885,847 | 6,800 | 45.3567 | 273,137,085 | 2021-04-13 |
| 1153 | 2021-04-12 | 123,879,047 | 42,950 | 45.3591 | 273,107,085 | 2021-04-12 |
| 1154 | 2021-04-09 | 123,836,097 | 13,100 | 45.3983 | 272,777,085 | 2021-02-28 |
| 1155 | 2021-04-08 | 123,822,997 | -36,000 | 45.3935 | 272,777,085 | 2021-02-28 |
| 1156 | 2021-04-07 | 123,858,997 | -1,582,400 | 45.4067 | 272,777,085 | 2021-02-28 |
| 1157 | 2021-04-01 | 125,441,397 | -24,350 | 45.9868 | 272,777,085 | 2021-02-28 |
| 1158 | 2021-03-31 | 125,465,747 | 72,550 | 45.9957 | 272,777,085 | 2021-02-28 |
| 1159 | 2021-03-30 | 125,393,197 | 43,350 | 45.9691 | 272,777,085 | 2021-02-28 |
| 1160 | 2021-03-29 | 125,349,847 | 31,800 | 45.9532 | 272,777,085 | 2021-02-28 |
| 1161 | 2021-03-26 | 125,318,047 | 6,250 | 45.9416 | 272,777,085 | 2021-02-28 |
| 1162 | 2021-03-25 | 125,311,797 | 4,300 | 45.9393 | 272,777,085 | 2021-02-28 |
| 1163 | 2021-03-24 | 125,307,497 | -9,500 | 45.9377 | 272,777,085 | 2021-02-28 |
| 1164 | 2021-03-23 | 125,316,997 | -20,850 | 45.9412 | 272,777,085 | 2021-02-28 |
| 1165 | 2021-03-22 | 125,337,847 | -757,900 | 45.9488 | 272,777,085 | 2021-02-28 |
| 1166 | 2021-03-19 | 126,095,747 | 45,500 | 46.2267 | 272,777,085 | 2021-02-28 |
| 1167 | 2021-03-18 | 126,050,247 | 231,000 | 46.2100 | 272,777,085 | 2021-02-28 |
| 1168 | 2021-03-17 | 125,819,247 | 4,950 | 46.1253 | 272,777,085 | 2021-02-28 |
| 1169 | 2021-03-16 | 125,814,297 | 167,850 | 46.1235 | 272,777,085 | 2021-02-28 |
| 1170 | 2021-03-15 | 125,646,447 | -60,750 | 46.0620 | 272,777,085 | 2021-02-28 |
| 1171 | 2021-03-12 | 125,707,197 | -43,950 | 46.0842 | 272,777,085 | 2021-02-28 |
| 1172 | 2021-03-11 | 125,751,147 | 2,850 | 46.1003 | 272,777,085 | 2021-02-28 |
| 1173 | 2021-03-10 | 125,748,297 | 186,850 | 46.0993 | 272,777,085 | 2021-02-28 |
| 1174 | 2021-03-09 | 125,561,447 | -478,750 | 46.0308 | 272,777,085 | 2021-02-28 |
| 1175 | 2021-03-08 | 126,040,197 | -776,500 | 46.2063 | 272,777,085 | 2021-02-28 |
| 1176 | 2021-03-05 | 126,816,697 | -2,750 | 46.4910 | 272,777,085 | 2021-02-28 |
| 1177 | 2021-03-04 | 126,819,447 | 308,050 | 46.4920 | 272,777,085 | 2021-02-28 |
| 1178 | 2021-03-03 | 126,511,397 | 52,150 | 46.3790 | 272,777,085 | 2021-02-28 |
| 1179 | 2021-03-02 | 126,459,247 | -329,300 | 46.3599 | 272,777,085 | 2021-02-28 |
| 1180 | 2021-03-01 | 126,788,547 | -141,150 | 46.4806 | 272,777,085 | 2021-02-28 |
| 1181 | 2021-02-26 | 126,929,697 | -75,600 | 46.5324 | 272,777,085 | 2021-02-16 |
| 1182 | 2021-02-25 | 127,005,297 | 206,150 | 46.5601 | 272,777,085 | 2021-02-16 |
| 1183 | 2021-02-24 | 126,799,147 | -352,400 | 46.4845 | 272,777,085 | 2021-02-16 |
| 1184 | 2021-02-23 | 127,151,547 | 207,100 | 46.6137 | 272,777,085 | 2021-02-16 |
| 1185 | 2021-02-22 | 126,944,447 | 1,082,900 | 46.5378 | 272,777,085 | 2021-02-16 |
| 1186 | 2021-02-19 | 125,861,547 | -34,750 | 46.1408 | 272,777,085 | 2021-02-16 |
| 1187 | 2021-02-18 | 125,896,297 | -238,550 | 46.1535 | 272,777,085 | 2021-02-16 |
| 1188 | 2021-02-17 | 126,134,847 | 360,500 | 46.2410 | 272,777,085 | 2021-02-16 |
| 1189 | 2021-02-16 | 125,774,347 | 0 | 46.1088 | 272,777,085 | 2021-02-16 |
| 1190 | 2021-02-11 | 125,774,347 | 0 | 46.1214 | 272,702,835 | 2021-01-31 |
| 1191 | 2021-02-10 | 125,774,347 | 0 | 46.1214 | 272,702,835 | 2021-01-31 |
| 1192 | 2021-02-09 | 125,774,347 | 0 | 46.1214 | 272,702,835 | 2021-01-31 |
| 1193 | 2021-02-08 | 125,774,347 | 0 | 46.1214 | 272,702,835 | 2021-01-31 |
| 1194 | 2021-02-05 | 125,774,347 | 0 | 46.1214 | 272,702,835 | 2021-01-31 |
| 1195 | 2021-02-04 | 125,774,347 | 0 | 46.1214 | 272,702,835 | 2021-01-31 |
| 1196 | 2021-02-03 | 125,774,347 | 0 | 46.1214 | 272,702,835 | 2021-01-31 |
| 1197 | 2021-02-02 | 125,774,347 | -7,600 | 46.1214 | 272,702,835 | 2021-01-31 |
| 1198 | 2021-02-01 | 125,781,947 | 0 | 46.1242 | 272,702,835 | 2021-01-31 |
| 1199 | 2021-01-29 | 125,781,947 | 0 | 46.1242 | 272,702,835 | 2020-12-31 |
| 1200 | 2021-01-28 | 125,781,947 | 0 | 46.1242 | 272,702,835 | 2020-12-31 |
| 1201 | 2021-01-27 | 125,781,947 | 0 | 46.1242 | 272,702,835 | 2020-12-31 |
| 1202 | 2021-01-26 | 125,781,947 | 0 | 46.1242 | 272,702,835 | 2020-12-31 |
| 1203 | 2021-01-25 | 125,781,947 | -16,400 | 46.1242 | 272,702,835 | 2020-12-31 |
| 1204 | 2021-01-22 | 125,798,347 | 0 | 46.1302 | 272,702,835 | 2020-12-31 |
| 1205 | 2021-01-21 | 125,798,347 | 0 | 46.1302 | 272,702,835 | 2020-12-31 |
| 1206 | 2021-01-20 | 125,798,347 | -400 | 46.1302 | 272,702,835 | 2020-12-31 |
| 1207 | 2021-01-19 | 125,798,747 | 0 | 46.1303 | 272,702,835 | 2020-12-31 |
| 1208 | 2021-01-18 | 125,798,747 | 0 | 46.1303 | 272,702,835 | 2020-12-31 |
| 1209 | 2021-01-15 | 125,798,747 | 50 | 46.1303 | 272,702,835 | 2020-12-31 |
| 1210 | 2021-01-14 | 125,798,697 | 0 | 46.1303 | 272,702,835 | 2020-12-31 |
| 1211 | 2021-01-13 | 125,798,697 | 0 | 46.1303 | 272,702,835 | 2020-12-31 |
| 1212 | 2021-01-12 | 125,798,697 | 0 | 46.1303 | 272,702,835 | 2020-12-31 |
| 1213 | 2021-01-11 | 125,798,697 | 0 | 46.1303 | 272,702,835 | 2020-12-31 |
| 1214 | 2021-01-08 | 125,798,697 | 0 | 46.1303 | 272,702,835 | 2020-12-31 |
| 1215 | 2021-01-07 | 125,798,697 | 0 | 46.1303 | 272,702,835 | 2020-12-31 |
| 1216 | 2021-01-06 | 125,798,697 | 0 | 46.1303 | 272,702,835 | 2020-12-31 |
| 1217 | 2021-01-05 | 125,798,697 | 0 | 46.1303 | 272,702,835 | 2020-12-31 |
| 1218 | 2021-01-04 | 125,798,697 | 0 | 46.1303 | 272,702,835 | 2020-12-31 |
| 1219 | 2020-12-31 | 125,798,697 | 0 | 46.1303 | 272,702,835 | 2020-12-31 |
| 1220 | 2020-12-30 | 125,798,697 | 0 | 46.1303 | 272,702,835 | 2020-11-30 |
| 1221 | 2020-12-29 | 125,798,697 | 0 | 46.1303 | 272,702,835 | 2020-11-30 |
| 1222 | 2020-12-28 | 125,798,697 | 0 | 46.1303 | 272,702,835 | 2020-11-30 |
| 1223 | 2020-12-24 | 125,798,697 | 0 | 46.1303 | 272,702,835 | 2020-11-30 |
| 1224 | 2020-12-23 | 125,798,697 | 0 | 46.1303 | 272,702,835 | 2020-11-30 |
| 1225 | 2020-12-22 | 125,798,697 | 0 | 46.1303 | 272,702,835 | 2020-11-30 |
| 1226 | 2020-12-21 | 125,798,697 | 0 | 46.1303 | 272,702,835 | 2020-11-30 |
| 1227 | 2020-12-18 | 125,798,697 | 0 | 46.1303 | 272,702,835 | 2020-11-30 |
| 1228 | 2020-12-17 | 125,798,697 | 0 | 46.1303 | 272,702,835 | 2020-11-30 |
| 1229 | 2020-12-16 | 125,798,697 | 0 | 46.1303 | 272,702,835 | 2020-11-30 |
| 1230 | 2020-12-15 | 125,798,697 | 0 | 46.1303 | 272,702,835 | 2020-11-30 |
| 1231 | 2020-12-14 | 125,798,697 | 0 | 46.1303 | 272,702,835 | 2020-11-30 |
| 1232 | 2020-12-11 | 125,798,697 | 0 | 46.1303 | 272,702,835 | 2020-11-30 |
| 1233 | 2020-12-10 | 125,798,697 | 0 | 46.1303 | 272,702,835 | 2020-11-30 |
| 1234 | 2020-12-09 | 125,798,697 | 0 | 46.1303 | 272,702,835 | 2020-11-30 |
| 1235 | 2020-12-08 | 125,798,697 | 0 | 46.1303 | 272,702,835 | 2020-11-30 |
| 1236 | 2020-12-07 | 125,798,697 | 0 | 46.1303 | 272,702,835 | 2020-11-30 |
| 1237 | 2020-12-04 | 125,798,697 | 0 | 46.1303 | 272,702,835 | 2020-11-30 |
| 1238 | 2020-12-03 | 125,798,697 | 0 | 46.1303 | 272,702,835 | 2020-11-30 |
| 1239 | 2020-12-02 | 125,798,697 | 0 | 46.1303 | 272,702,835 | 2020-11-30 |
| 1240 | 2020-12-01 | 125,798,697 | -50 | 46.1303 | 272,702,835 | 2020-11-30 |
| 1241 | 2020-11-30 | 125,798,747 | 0 | 46.1303 | 272,702,835 | 2020-11-30 |
| 1242 | 2020-11-27 | 125,798,747 | 0 | 46.1303 | 272,702,835 | 2020-10-31 |
| 1243 | 2020-11-26 | 125,798,747 | 0 | 46.1303 | 272,702,835 | 2020-10-31 |
| 1244 | 2020-11-25 | 125,798,747 | 0 | 46.1303 | 272,702,835 | 2020-10-31 |
| 1245 | 2020-11-24 | 125,798,747 | -50 | 46.1303 | 272,702,835 | 2020-10-31 |
| 1246 | 2020-11-23 | 125,798,797 | 0 | 46.1304 | 272,702,835 | 2020-10-31 |
| 1247 | 2020-11-20 | 125,798,797 | 0 | 46.1304 | 272,702,835 | 2020-10-31 |
| 1248 | 2020-11-19 | 125,798,797 | 0 | 46.1304 | 272,702,835 | 2020-10-31 |
| 1249 | 2020-11-18 | 125,798,797 | 0 | 46.1304 | 272,702,835 | 2020-10-31 |
| 1250 | 2020-11-17 | 125,798,797 | 0 | 46.1304 | 272,702,835 | 2020-10-31 |
| 1251 | 2020-11-16 | 125,798,797 | 0 | 46.1304 | 272,702,835 | 2020-10-31 |
| 1252 | 2020-11-13 | 125,798,797 | 0 | 46.1304 | 272,702,835 | 2020-10-31 |
| 1253 | 2020-11-12 | 125,798,797 | 0 | 46.1304 | 272,702,835 | 2020-10-31 |
| 1254 | 2020-11-11 | 125,798,797 | 0 | 46.1304 | 272,702,835 | 2020-10-31 |
| 1255 | 2020-11-10 | 125,798,797 | 0 | 46.1304 | 272,702,835 | 2020-10-31 |
| 1256 | 2020-11-09 | 125,798,797 | 0 | 46.1304 | 272,702,835 | 2020-10-31 |
| 1257 | 2020-11-06 | 125,798,797 | 0 | 46.1304 | 272,702,835 | 2020-10-31 |
| 1258 | 2020-11-05 | 125,798,797 | 0 | 46.1304 | 272,702,835 | 2020-10-31 |
| 1259 | 2020-11-04 | 125,798,797 | 0 | 46.1304 | 272,702,835 | 2020-10-31 |
| 1260 | 2020-11-03 | 125,798,797 | -300 | 46.1304 | 272,702,835 | 2020-10-31 |
| 1261 | 2020-11-02 | 125,799,097 | 0 | 46.1305 | 272,702,835 | 2020-10-31 |
| 1262 | 2020-10-30 | 125,799,097 | 0 | 46.1305 | 272,702,835 | 2020-09-30 |
| 1263 | 2020-10-29 | 125,799,097 | 0 | 46.1305 | 272,702,835 | 2020-09-30 |
| 1264 | 2020-10-28 | 125,799,097 | 0 | 46.1305 | 272,702,835 | 2020-09-30 |
| 1265 | 2020-10-27 | 125,799,097 | 0 | 46.1305 | 272,702,835 | 2020-09-30 |
| 1266 | 2020-10-23 | 125,799,097 | 0 | 46.1305 | 272,702,835 | 2020-09-30 |
| 1267 | 2020-10-22 | 125,799,097 | 0 | 46.1305 | 272,702,835 | 2020-09-30 |
| 1268 | 2020-10-21 | 125,799,097 | 0 | 46.1305 | 272,702,835 | 2020-09-30 |
| 1269 | 2020-10-20 | 125,799,097 | 0 | 46.1305 | 272,702,835 | 2020-09-30 |
| 1270 | 2020-10-19 | 125,799,097 | 0 | 46.1305 | 272,702,835 | 2020-09-30 |
| 1271 | 2020-10-16 | 125,799,097 | 0 | 46.1305 | 272,702,835 | 2020-09-30 |
| 1272 | 2020-10-15 | 125,799,097 | 0 | 46.1305 | 272,702,835 | 2020-09-30 |
| 1273 | 2020-10-14 | 125,799,097 | -150 | 46.1305 | 272,702,835 | 2020-09-30 |
| 1274 | 2020-10-12 | 125,799,247 | 0 | 46.1305 | 272,702,835 | 2020-09-30 |
| 1275 | 2020-10-09 | 125,799,247 | 0 | 46.1305 | 272,702,835 | 2020-09-30 |
| 1276 | 2020-10-08 | 125,799,247 | -1,850 | 46.1305 | 272,702,835 | 2020-09-30 |
| 1277 | 2020-10-07 | 125,801,097 | 0 | 46.1312 | 272,702,835 | 2020-09-30 |
| 1278 | 2020-10-06 | 125,801,097 | 0 | 46.1312 | 272,702,835 | 2020-09-30 |
| 1279 | 2020-10-05 | 125,801,097 | 0 | 46.1312 | 272,702,835 | 2020-09-30 |
| 1280 | 2020-09-30 | 125,801,097 | 0 | 46.1312 | 272,702,835 | 2020-09-30 |
| 1281 | 2020-09-29 | 125,801,097 | 0 | 46.1312 | 272,702,835 | 2020-08-31 |
| 1282 | 2020-09-28 | 125,801,097 | 0 | 46.1312 | 272,702,835 | 2020-08-31 |
| 1283 | 2020-09-25 | 125,801,097 | 0 | 46.1312 | 272,702,835 | 2020-08-31 |
| 1284 | 2020-09-24 | 125,801,097 | 0 | 46.1312 | 272,702,835 | 2020-08-31 |
| 1285 | 2020-09-23 | 125,801,097 | 0 | 46.1312 | 272,702,835 | 2020-08-31 |
| 1286 | 2020-09-22 | 125,801,097 | 0 | 46.1312 | 272,702,835 | 2020-08-31 |
| 1287 | 2020-09-21 | 125,801,097 | 0 | 46.1312 | 272,702,835 | 2020-08-31 |
| 1288 | 2020-09-18 | 125,801,097 | 0 | 46.1312 | 272,702,835 | 2020-08-31 |
| 1289 | 2020-09-17 | 125,801,097 | 0 | 46.1312 | 272,702,835 | 2020-08-31 |
| 1290 | 2020-09-16 | 125,801,097 | 0 | 46.1312 | 272,702,835 | 2020-08-31 |
| 1291 | 2020-09-15 | 125,801,097 | 0 | 46.1312 | 272,702,835 | 2020-08-31 |
| 1292 | 2020-09-14 | 125,801,097 | 0 | 46.1312 | 272,702,835 | 2020-08-31 |
| 1293 | 2020-09-11 | 125,801,097 | 0 | 46.1312 | 272,702,835 | 2020-08-31 |
| 1294 | 2020-09-10 | 125,801,097 | 0 | 46.1312 | 272,702,835 | 2020-08-31 |
| 1295 | 2020-09-09 | 125,801,097 | 0 | 46.1312 | 272,702,835 | 2020-08-31 |
| 1296 | 2020-09-08 | 125,801,097 | 0 | 46.1312 | 272,702,835 | 2020-08-31 |
| 1297 | 2020-09-07 | 125,801,097 | 0 | 46.1312 | 272,702,835 | 2020-08-31 |
| 1298 | 2020-09-04 | 125,801,097 | 0 | 46.1312 | 272,702,835 | 2020-08-31 |
| 1299 | 2020-09-03 | 125,801,097 | 0 | 46.1312 | 272,702,835 | 2020-08-31 |
| 1300 | 2020-09-02 | 125,801,097 | 0 | 46.1312 | 272,702,835 | 2020-08-31 |
| 1301 | 2020-09-01 | 125,801,097 | -200 | 46.1312 | 272,702,835 | 2020-08-31 |
| 1302 | 2020-08-31 | 125,801,297 | 0 | 46.1313 | 272,702,835 | 2020-08-31 |
| 1303 | 2020-08-28 | 125,801,297 | 0 | 46.1313 | 272,702,835 | 2020-07-31 |
| 1304 | 2020-08-27 | 125,801,297 | 0 | 46.1313 | 272,702,835 | 2020-07-31 |
| 1305 | 2020-08-26 | 125,801,297 | 0 | 46.1313 | 272,702,835 | 2020-07-31 |
| 1306 | 2020-08-25 | 125,801,297 | 0 | 46.1313 | 272,702,835 | 2020-07-31 |
| 1307 | 2020-08-24 | 125,801,297 | 0 | 46.1313 | 272,702,835 | 2020-07-31 |
| 1308 | 2020-08-21 | 125,801,297 | 0 | 46.1313 | 272,702,835 | 2020-07-31 |
| 1309 | 2020-08-20 | 125,801,297 | 0 | 46.1313 | 272,702,835 | 2020-07-31 |
| 1310 | 2020-08-19 | 125,801,297 | 0 | 46.1313 | 272,702,835 | 2020-07-31 |
| 1311 | 2020-08-18 | 125,801,297 | -10,000 | 46.1313 | 272,702,835 | 2020-07-31 |
| 1312 | 2020-08-17 | 125,811,297 | 18,500 | 46.1349 | 272,702,835 | 2020-07-31 |
| 1313 | 2020-08-14 | 125,792,797 | -8,550 | 46.1282 | 272,702,835 | 2020-07-31 |
| 1314 | 2020-08-13 | 125,801,347 | 0 | 46.1313 | 272,702,835 | 2020-07-31 |
| 1315 | 2020-08-12 | 125,801,347 | -3,700 | 46.1313 | 272,702,835 | 2020-07-31 |
| 1316 | 2020-08-11 | 125,805,047 | -9,450 | 46.1327 | 272,702,835 | 2020-07-31 |
| 1317 | 2020-08-10 | 125,814,497 | -5,000 | 46.1361 | 272,702,835 | 2020-07-31 |
| 1318 | 2020-08-07 | 125,819,497 | -50 | 46.1379 | 272,702,835 | 2020-07-31 |
| 1319 | 2020-08-06 | 125,819,547 | 0 | 46.1380 | 272,702,835 | 2020-07-31 |
| 1320 | 2020-08-05 | 125,819,547 | 194,200 | 46.1380 | 272,702,835 | 2020-07-31 |
| 1321 | 2020-08-04 | 125,625,347 | 0 | 46.0668 | 272,702,835 | 2020-07-31 |
| 1322 | 2020-08-03 | 125,625,347 | 20,300 | 46.0668 | 272,702,835 | 2020-07-31 |
| 1323 | 2020-07-31 | 125,605,047 | 40,000 | 46.0593 | 272,702,835 | 2020-07-31 |
| 1324 | 2020-07-30 | 125,565,047 | -50 | 46.0446 | 272,702,835 | 2020-06-30 |
| 1325 | 2020-07-29 | 125,565,097 | -45,000 | 46.0447 | 272,702,835 | 2020-06-30 |
| 1326 | 2020-07-28 | 125,610,097 | 3,750 | 46.0612 | 272,702,835 | 2020-06-30 |
| 1327 | 2020-07-27 | 125,606,347 | -50 | 46.0598 | 272,702,835 | 2020-06-30 |
| 1328 | 2020-07-24 | 125,606,397 | 6,000 | 46.0598 | 272,702,835 | 2020-06-30 |
| 1329 | 2020-07-23 | 125,600,397 | -26,850 | 46.0576 | 272,702,835 | 2020-06-30 |
| 1330 | 2020-07-22 | 125,627,247 | -35,300 | 46.0675 | 272,702,835 | 2020-06-30 |
| 1331 | 2020-07-21 | 125,662,547 | 50 | 46.0804 | 272,702,835 | 2020-06-30 |
| 1332 | 2020-07-20 | 125,662,497 | 0 | 46.0804 | 272,702,835 | 2020-06-30 |
| 1333 | 2020-07-17 | 125,662,497 | -3,000 | 46.0804 | 272,702,835 | 2020-06-30 |
| 1334 | 2020-07-16 | 125,665,497 | 31,000 | 46.0815 | 272,702,835 | 2020-06-30 |
| 1335 | 2020-07-15 | 125,634,497 | -188,050 | 46.0701 | 272,702,835 | 2020-06-30 |
| 1336 | 2020-07-14 | 125,822,547 | -65,650 | 46.1391 | 272,702,835 | 2020-06-30 |
| 1337 | 2020-07-13 | 125,888,197 | 87,600 | 46.1631 | 272,702,835 | 2020-06-30 |
| 1338 | 2020-07-10 | 125,800,597 | -6,300 | 46.1310 | 272,702,835 | 2020-06-30 |
| 1339 | 2020-07-09 | 125,806,897 | -192,600 | 46.1333 | 272,702,835 | 2020-06-30 |
| 1340 | 2020-07-08 | 125,999,497 | -201,650 | 46.2040 | 272,702,835 | 2020-06-30 |
| 1341 | 2020-07-07 | 126,201,147 | -10,050 | 46.2779 | 272,702,835 | 2020-06-30 |
| 1342 | 2020-07-06 | 126,211,197 | 0 | 46.2816 | 272,702,835 | 2020-06-30 |
| 1343 | 2020-07-03 | 126,211,197 | 0 | 46.2816 | 272,702,835 | 2020-06-30 |
| 1344 | 2020-07-02 | 126,211,197 | -81,100 | 46.2816 | 272,702,835 | 2020-06-30 |
| 1345 | 2020-06-30 | 126,292,297 | -255,450 | 46.3113 | 272,702,835 | 2020-06-30 |
| 1346 | 2020-06-29 | 126,547,747 | 0 | 46.4050 | 272,702,835 | 2020-05-31 |
| 1347 | 2020-06-26 | 126,547,747 | 0 | 46.4050 | 272,702,835 | 2020-05-31 |
| 1348 | 2020-06-24 | 126,547,747 | 40,200 | 46.4050 | 272,702,835 | 2020-05-31 |
| 1349 | 2020-06-23 | 126,507,547 | 0 | 46.3903 | 272,702,835 | 2020-05-31 |
| 1350 | 2020-06-22 | 126,507,547 | 255,000 | 46.3903 | 272,702,835 | 2020-05-31 |
| 1351 | 2020-06-19 | 126,252,547 | -1,000 | 46.2967 | 272,702,835 | 2020-05-31 |
| 1352 | 2020-06-18 | 126,253,547 | 117,050 | 46.2971 | 272,702,835 | 2020-05-31 |
| 1353 | 2020-06-17 | 126,136,497 | 41,850 | 46.2542 | 272,702,835 | 2020-05-31 |
| 1354 | 2020-06-16 | 126,094,647 | -49,400 | 46.2388 | 272,702,835 | 2020-05-31 |
| 1355 | 2020-06-15 | 126,144,047 | -5,000 | 46.2570 | 272,702,835 | 2020-05-31 |
| 1356 | 2020-06-12 | 126,149,047 | -10,000 | 46.2588 | 272,702,835 | 2020-05-31 |
| 1357 | 2020-06-11 | 126,159,047 | 46,650 | 46.2625 | 272,702,835 | 2020-05-31 |
| 1358 | 2020-06-10 | 126,112,397 | -172,450 | 46.2454 | 272,702,835 | 2020-05-31 |
| 1359 | 2020-06-09 | 126,284,847 | -74,150 | 46.3086 | 272,702,835 | 2020-05-31 |
| 1360 | 2020-06-08 | 126,358,997 | -50,000 | 46.3358 | 272,702,835 | 2020-05-31 |
| 1361 | 2020-06-05 | 126,408,997 | 17,150 | 46.3541 | 272,702,835 | 2020-05-31 |
| 1362 | 2020-06-04 | 126,391,847 | -717,350 | 46.3478 | 272,702,835 | 2020-05-31 |
| 1363 | 2020-06-03 | 127,109,197 | -200 | 46.6109 | 272,702,835 | 2020-05-31 |
| 1364 | 2020-06-02 | 127,109,397 | -150 | 46.6110 | 272,702,835 | 2020-05-31 |
| 1365 | 2020-06-01 | 127,109,547 | 16,400 | 46.6110 | 272,702,835 | 2020-05-31 |
| 1366 | 2020-05-29 | 127,093,147 | 87,400 | 46.6050 | 272,702,835 | 2020-04-30 |
| 1367 | 2020-05-28 | 127,005,747 | -100 | 46.5729 | 272,702,835 | 2020-04-30 |
| 1368 | 2020-05-27 | 127,005,847 | -19,550 | 46.5730 | 272,702,835 | 2020-04-30 |
| 1369 | 2020-05-26 | 127,025,397 | 44,100 | 46.5802 | 272,702,835 | 2020-04-30 |
| 1370 | 2020-05-25 | 126,981,297 | 0 | 46.5640 | 272,702,835 | 2020-04-30 |
| 1371 | 2020-05-22 | 126,981,297 | -20,000 | 46.5640 | 272,702,835 | 2020-04-30 |
| 1372 | 2020-05-21 | 127,001,297 | 0 | 46.5713 | 272,702,835 | 2020-04-30 |
| 1373 | 2020-05-20 | 127,001,297 | 78,550 | 46.5713 | 272,702,835 | 2020-04-30 |
| 1374 | 2020-05-19 | 126,922,747 | 0 | 46.5425 | 272,702,835 | 2020-04-30 |
| 1375 | 2020-05-18 | 126,922,747 | 72,400 | 46.5425 | 272,702,835 | 2020-04-30 |
| 1376 | 2020-05-15 | 126,850,347 | -9,000 | 46.5160 | 272,702,835 | 2020-04-30 |
| 1377 | 2020-05-14 | 126,859,347 | 38,700 | 46.5193 | 272,702,835 | 2020-04-30 |
| 1378 | 2020-05-13 | 126,820,647 | -9,850 | 46.5051 | 272,702,835 | 2020-04-30 |
| 1379 | 2020-05-12 | 126,830,497 | 0 | 46.5087 | 272,702,835 | 2020-04-30 |
| 1380 | 2020-05-11 | 126,830,497 | 0 | 46.5087 | 272,702,835 | 2020-04-30 |
| 1381 | 2020-05-08 | 126,830,497 | 0 | 46.5087 | 272,702,835 | 2020-04-30 |
| 1382 | 2020-05-07 | 126,830,497 | 0 | 46.5087 | 272,702,835 | 2020-04-30 |
| 1383 | 2020-05-06 | 126,830,497 | 0 | 46.5087 | 272,702,835 | 2020-04-30 |
| 1384 | 2020-05-05 | 126,830,497 | 0 | 46.5087 | 272,702,835 | 2020-04-30 |
| 1385 | 2020-05-04 | 126,830,497 | 0 | 46.5087 | 272,702,835 | 2020-04-30 |
| 1386 | 2020-04-29 | 126,830,497 | -1,400 | 46.5087 | 272,702,835 | 2020-03-31 |
| 1387 | 2020-04-28 | 126,831,897 | 0 | 46.5092 | 272,702,835 | 2020-03-31 |
| 1388 | 2020-04-27 | 126,831,897 | 5,000 | 46.5092 | 272,702,835 | 2020-03-31 |
| 1389 | 2020-04-24 | 126,826,897 | -5,000 | 46.5074 | 272,702,835 | 2020-03-31 |
| 1390 | 2020-04-23 | 126,831,897 | -10,000 | 46.5092 | 272,702,835 | 2020-03-31 |
| 1391 | 2020-04-22 | 126,841,897 | 2,600 | 46.5129 | 272,702,835 | 2020-03-31 |
| 1392 | 2020-04-21 | 126,839,297 | 100 | 46.5119 | 272,702,835 | 2020-03-31 |
| 1393 | 2020-04-20 | 126,839,197 | 6,150 | 46.5119 | 272,702,835 | 2020-03-31 |
| 1394 | 2020-04-17 | 126,833,047 | -92,200 | 46.5096 | 272,702,835 | 2020-03-31 |
| 1395 | 2020-04-16 | 126,925,247 | 0 | 46.5434 | 272,702,835 | 2020-03-31 |
| 1396 | 2020-04-15 | 126,925,247 | 9,950 | 46.5434 | 272,702,835 | 2020-03-31 |
| 1397 | 2020-04-14 | 126,915,297 | 3,200 | 46.5398 | 272,702,835 | 2020-03-31 |
| 1398 | 2020-04-09 | 126,912,097 | 16,000 | 46.5386 | 272,702,835 | 2020-03-31 |
| 1399 | 2020-04-08 | 126,896,097 | 0 | 46.5327 | 272,702,835 | 2020-03-31 |
| 1400 | 2020-04-07 | 126,896,097 | 50,000 | 46.5327 | 272,702,835 | 2020-03-31 |
| 1401 | 2020-04-06 | 126,846,097 | -10,000 | 46.5144 | 272,702,835 | 2020-03-31 |
| 1402 | 2020-04-03 | 126,856,097 | 0 | 46.5181 | 272,702,835 | 2020-03-31 |
| 1403 | 2020-04-02 | 126,856,097 | -900 | 46.5181 | 272,702,835 | 2020-03-31 |
| 1404 | 2020-04-01 | 126,856,997 | 0 | 46.5184 | 272,702,835 | 2020-03-31 |
| 1405 | 2020-03-31 | 126,856,997 | 0 | 46.5184 | 272,702,835 | 2020-03-31 |
| 1406 | 2020-03-30 | 126,856,997 | -14,500 | 46.5184 | 272,702,835 | 2020-02-29 |
| 1407 | 2020-03-27 | 126,871,497 | -55,000 | 46.5237 | 272,702,835 | 2020-02-29 |
| 1408 | 2020-03-26 | 126,926,497 | -100 | 46.5439 | 272,702,835 | 2020-02-29 |
| 1409 | 2020-03-25 | 126,926,597 | 13,100 | 46.5439 | 272,702,835 | 2020-02-29 |
| 1410 | 2020-03-24 | 126,913,497 | -100 | 46.5391 | 272,702,835 | 2020-02-29 |
| 1411 | 2020-03-23 | 126,913,597 | 79,950 | 46.5392 | 272,702,835 | 2020-02-29 |
| 1412 | 2020-03-20 | 126,833,647 | -950 | 46.5098 | 272,702,835 | 2020-02-29 |
| 1413 | 2020-03-19 | 126,834,597 | 12,300 | 46.5102 | 272,702,835 | 2020-02-29 |
| 1414 | 2020-03-18 | 126,822,297 | 1,000 | 46.5057 | 272,702,835 | 2020-02-29 |
| 1415 | 2020-03-17 | 126,821,297 | 4,500 | 46.5053 | 272,702,835 | 2020-02-29 |
| 1416 | 2020-03-16 | 126,816,797 | 2,500 | 46.5037 | 272,702,835 | 2020-02-29 |
| 1417 | 2020-03-13 | 126,814,297 | -6,000 | 46.5027 | 272,702,835 | 2020-02-29 |
| 1418 | 2020-03-12 | 126,820,297 | 18,000 | 46.5049 | 272,702,835 | 2020-02-29 |
| 1419 | 2020-03-11 | 126,802,297 | 2,000 | 46.4983 | 272,702,835 | 2020-02-29 |
| 1420 | 2020-03-10 | 126,800,297 | 0 | 46.4976 | 272,702,835 | 2020-02-29 |
| 1421 | 2020-03-09 | 126,800,297 | -1,800 | 46.4976 | 272,702,835 | 2020-02-29 |
| 1422 | 2020-03-06 | 126,802,097 | 0 | 46.4983 | 272,702,835 | 2020-02-29 |
| 1423 | 2020-03-05 | 126,802,097 | 0 | 46.4983 | 272,702,835 | 2020-02-29 |
| 1424 | 2020-03-04 | 126,802,097 | 59,000 | 46.4983 | 272,702,835 | 2020-02-29 |
| 1425 | 2020-03-03 | 126,743,097 | -350 | 46.4766 | 272,702,835 | 2020-02-29 |
| 1426 | 2020-03-02 | 126,743,447 | -16,400 | 46.4768 | 272,702,835 | 2020-02-29 |
| 1427 | 2020-02-28 | 126,759,847 | -121,250 | 46.4828 | 272,702,835 | 2020-01-31 |
| 1428 | 2020-02-27 | 126,881,097 | 3,900 | 46.5272 | 272,702,835 | 2020-01-31 |
| 1429 | 2020-02-26 | 126,877,197 | 8,850 | 46.5258 | 272,702,835 | 2020-01-31 |
| 1430 | 2020-02-25 | 126,868,347 | 0 | 46.5226 | 272,702,835 | 2020-01-31 |
| 1431 | 2020-02-24 | 126,868,347 | 200 | 46.5226 | 272,702,835 | 2020-01-31 |
| 1432 | 2020-02-21 | 126,868,147 | 0 | 46.5225 | 272,702,835 | 2020-01-31 |
| 1433 | 2020-02-20 | 126,868,147 | 11,100 | 46.5225 | 272,702,835 | 2020-01-31 |
| 1434 | 2020-02-19 | 126,857,047 | 18,900 | 46.5184 | 272,702,835 | 2020-01-31 |
| 1435 | 2020-02-18 | 126,838,147 | -98,200 | 46.5115 | 272,702,835 | 2020-01-31 |
| 1436 | 2020-02-17 | 126,936,347 | -32,700 | 46.5475 | 272,702,835 | 2020-01-31 |
| 1437 | 2020-02-14 | 126,969,047 | -63,300 | 46.5595 | 272,702,835 | 2020-01-31 |
| 1438 | 2020-02-13 | 127,032,347 | 1,950 | 46.5827 | 272,702,835 | 2020-01-31 |
| 1439 | 2020-02-12 | 127,030,397 | 500 | 46.5820 | 272,702,835 | 2020-01-31 |
| 1440 | 2020-02-11 | 127,029,897 | 0 | 46.5818 | 272,702,835 | 2020-01-31 |
| 1441 | 2020-02-10 | 127,029,897 | -2,600 | 46.5818 | 272,702,835 | 2020-01-31 |
| 1442 | 2020-02-07 | 127,032,497 | 0 | 46.5828 | 272,702,835 | 2020-01-31 |
| 1443 | 2020-02-06 | 127,032,497 | 0 | 46.5828 | 272,702,835 | 2020-01-31 |
| 1444 | 2020-02-05 | 127,032,497 | -108,550 | 46.5828 | 272,702,835 | 2020-01-31 |
| 1445 | 2020-02-04 | 127,141,047 | 0 | 46.6226 | 272,702,835 | 2020-01-31 |
| 1446 | 2020-02-03 | 127,141,047 | -13,150 | 46.6226 | 272,702,835 | 2020-01-31 |
| 1447 | 2020-01-31 | 127,154,197 | -16,550 | 46.6274 | 272,702,835 | 2020-01-31 |
| 1448 | 2020-01-30 | 127,170,747 | 14,000 | 46.6335 | 272,702,835 | 2019-12-31 |
| 1449 | 2020-01-29 | 127,156,747 | -50 | 46.6283 | 272,702,835 | 2019-12-31 |
| 1450 | 2020-01-24 | 127,156,797 | 0 | 46.6283 | 272,702,835 | 2019-12-31 |
| 1451 | 2020-01-23 | 127,156,797 | -750 | 46.6283 | 272,702,835 | 2019-12-31 |
| 1452 | 2020-01-22 | 127,157,547 | -150 | 46.6286 | 272,702,835 | 2019-12-31 |
| 1453 | 2020-01-21 | 127,157,697 | 10,000 | 46.6287 | 272,702,835 | 2019-12-31 |
| 1454 | 2020-01-20 | 127,147,697 | -26,050 | 46.6250 | 272,702,835 | 2019-12-31 |
| 1455 | 2020-01-17 | 127,173,747 | 0 | 46.6346 | 272,702,835 | 2019-12-31 |
| 1456 | 2020-01-16 | 127,173,747 | -1,700 | 46.6346 | 272,702,835 | 2019-12-31 |
| 1457 | 2020-01-15 | 127,175,447 | -26,000 | 46.6352 | 272,702,835 | 2019-12-31 |
| 1458 | 2020-01-14 | 127,201,447 | 0 | 46.6447 | 272,702,835 | 2019-12-31 |
| 1459 | 2020-01-13 | 127,201,447 | -13,000 | 46.6447 | 272,702,835 | 2019-12-31 |
| 1460 | 2020-01-10 | 127,214,447 | 19,850 | 46.6495 | 272,702,835 | 2019-12-31 |
| 1461 | 2020-01-09 | 127,194,597 | 10,000 | 46.6422 | 272,702,835 | 2019-12-31 |
| 1462 | 2020-01-08 | 127,184,597 | -10,000 | 46.6385 | 272,702,835 | 2019-12-31 |
| 1463 | 2020-01-07 | 127,194,597 | -35,100 | 46.6422 | 272,702,835 | 2019-12-31 |
| 1464 | 2020-01-06 | 127,229,697 | 35,250 | 46.6551 | 272,702,835 | 2019-12-31 |
| 1465 | 2020-01-03 | 127,194,447 | -2,000 | 46.6421 | 272,702,835 | 2019-12-31 |
| 1466 | 2020-01-02 | 127,196,447 | 46,400 | 46.6429 | 272,702,835 | 2019-12-31 |
| 1467 | 2019-12-31 | 127,150,047 | 0 | 46.6259 | 272,702,835 | 2019-12-31 |
| 1468 | 2019-12-30 | 127,150,047 | -10,100 | 46.6259 | 272,702,835 | 2019-11-30 |
| 1469 | 2019-12-27 | 127,160,147 | -13,850 | 46.6296 | 272,702,835 | 2019-11-30 |
| 1470 | 2019-12-24 | 127,173,997 | 0 | 46.6346 | 272,702,835 | 2019-11-30 |
| 1471 | 2019-12-23 | 127,173,997 | 27,450 | 46.6346 | 272,702,835 | 2019-11-30 |
| 1472 | 2019-12-20 | 127,146,547 | -5,000 | 46.6246 | 272,702,835 | 2019-11-30 |
| 1473 | 2019-12-19 | 127,151,547 | 20,000 | 46.6264 | 272,702,835 | 2019-11-30 |
| 1474 | 2019-12-18 | 127,131,547 | -12,000 | 46.6191 | 272,702,835 | 2019-11-30 |
| 1475 | 2019-12-17 | 127,143,547 | -79,850 | 46.6235 | 272,702,835 | 2019-11-30 |
| 1476 | 2019-12-16 | 127,223,397 | 1,750 | 46.6528 | 272,702,835 | 2019-11-30 |
| 1477 | 2019-12-13 | 127,221,647 | 0 | 46.6521 | 272,702,835 | 2019-11-30 |
| 1478 | 2019-12-12 | 127,221,647 | -15,000 | 46.6521 | 272,702,835 | 2019-11-30 |
| 1479 | 2019-12-11 | 127,236,647 | 0 | 46.6576 | 272,702,835 | 2019-11-30 |
| 1480 | 2019-12-10 | 127,236,647 | 5,950 | 46.6576 | 272,702,835 | 2019-11-30 |
| 1481 | 2019-12-09 | 127,230,697 | 950 | 46.6554 | 272,702,835 | 2019-11-30 |
| 1482 | 2019-12-06 | 127,229,747 | 15,000 | 46.6551 | 272,702,835 | 2019-11-30 |
| 1483 | 2019-12-05 | 127,214,747 | 1,100 | 46.6496 | 272,702,835 | 2019-11-30 |
| 1484 | 2019-12-04 | 127,213,647 | -20,000 | 46.6492 | 272,702,835 | 2019-11-30 |
| 1485 | 2019-12-03 | 127,233,647 | -6,000 | 46.6565 | 272,702,835 | 2019-11-30 |
| 1486 | 2019-12-02 | 127,239,647 | -19,450 | 46.6587 | 272,702,835 | 2019-11-30 |
| 1487 | 2019-11-29 | 127,259,097 | 12,750 | 46.6659 | 272,702,835 | 2019-10-31 |
| 1488 | 2019-11-28 | 127,246,347 | -223,500 | 46.6612 | 272,702,835 | 2019-10-31 |
| 1489 | 2019-11-27 | 127,469,847 | -3,900 | 46.7431 | 272,702,835 | 2019-10-31 |
| 1490 | 2019-11-26 | 127,473,747 | -20,050 | 46.7446 | 272,702,835 | 2019-10-31 |
| 1491 | 2019-11-25 | 127,493,797 | 0 | 46.7519 | 272,702,835 | 2019-10-31 |
| 1492 | 2019-11-22 | 127,493,797 | 0 | 46.7519 | 272,702,835 | 2019-10-31 |
| 1493 | 2019-11-21 | 127,493,797 | 0 | 46.7519 | 272,702,835 | 2019-10-31 |
| 1494 | 2019-11-20 | 127,493,797 | 0 | 46.7519 | 272,702,835 | 2019-10-31 |
| 1495 | 2019-11-19 | 127,493,797 | -15,000 | 46.7519 | 272,702,835 | 2019-10-31 |
| 1496 | 2019-11-18 | 127,508,797 | 1,500 | 46.7574 | 272,702,835 | 2019-10-31 |
| 1497 | 2019-11-15 | 127,507,297 | 13,100 | 46.7569 | 272,702,835 | 2019-10-31 |
| 1498 | 2019-11-14 | 127,494,197 | 64,850 | 46.7521 | 272,702,835 | 2019-10-31 |
| 1499 | 2019-11-13 | 127,429,347 | 0 | 46.7283 | 272,702,835 | 2019-10-31 |
| 1500 | 2019-11-12 | 127,429,347 | 4,000 | 46.7283 | 272,702,835 | 2019-10-31 |
| 1501 | 2019-11-11 | 127,425,347 | 10,000 | 46.7268 | 272,702,835 | 2019-10-31 |
| 1502 | 2019-11-08 | 127,415,347 | -135,400 | 46.7231 | 272,702,835 | 2019-10-31 |
| 1503 | 2019-11-07 | 127,550,747 | 0 | 46.7728 | 272,702,835 | 2019-10-31 |
| 1504 | 2019-11-06 | 127,550,747 | 0 | 46.7728 | 272,702,835 | 2019-10-31 |
| 1505 | 2019-11-05 | 127,550,747 | 20,250 | 46.7728 | 272,702,835 | 2019-10-31 |
| 1506 | 2019-11-04 | 127,530,497 | -30,100 | 46.7654 | 272,702,835 | 2019-10-31 |
| 1507 | 2019-11-01 | 127,560,597 | -12,300 | 46.7764 | 272,702,835 | 2019-10-31 |
| 1508 | 2019-10-31 | 127,572,897 | -350 | 46.7809 | 272,702,835 | 2019-10-31 |
| 1509 | 2019-10-30 | 127,573,247 | -900 | 46.7810 | 272,702,835 | 2019-09-30 |
| 1510 | 2019-10-29 | 127,574,147 | 0 | 46.7814 | 272,702,835 | 2019-09-30 |
| 1511 | 2019-10-28 | 127,574,147 | 0 | 46.7814 | 272,702,835 | 2019-09-30 |
| 1512 | 2019-10-25 | 127,574,147 | -30,000 | 46.7814 | 272,702,835 | 2019-09-30 |
| 1513 | 2019-10-24 | 127,604,147 | 0 | 46.7924 | 272,702,835 | 2019-09-30 |
| 1514 | 2019-10-23 | 127,604,147 | -4,950 | 46.7924 | 272,702,835 | 2019-09-30 |
| 1515 | 2019-10-22 | 127,609,097 | -10,000 | 46.7942 | 272,702,835 | 2019-09-30 |
| 1516 | 2019-10-21 | 127,619,097 | -4,100 | 46.7979 | 272,702,835 | 2019-09-30 |
| 1517 | 2019-10-18 | 127,623,197 | 250 | 46.7994 | 272,702,835 | 2019-09-30 |
| 1518 | 2019-10-17 | 127,622,947 | 0 | 46.7993 | 272,702,835 | 2019-09-30 |
| 1519 | 2019-10-16 | 127,622,947 | 11,800 | 46.7993 | 272,702,835 | 2019-09-30 |
| 1520 | 2019-10-15 | 127,611,147 | 0 | 46.7949 | 272,702,835 | 2019-09-30 |
| 1521 | 2019-10-14 | 127,611,147 | 0 | 46.7949 | 272,702,835 | 2019-09-30 |
| 1522 | 2019-10-11 | 127,611,147 | 0 | 46.7949 | 272,702,835 | 2019-09-30 |
| 1523 | 2019-10-10 | 127,611,147 | 0 | 46.7949 | 272,702,835 | 2019-09-30 |
| 1524 | 2019-10-09 | 127,611,147 | -500 | 46.7949 | 272,702,835 | 2019-09-30 |
| 1525 | 2019-10-08 | 127,611,647 | 0 | 46.7951 | 272,702,835 | 2019-09-30 |
| 1526 | 2019-10-04 | 127,611,647 | 0 | 46.7951 | 272,702,835 | 2019-09-30 |
| 1527 | 2019-10-03 | 127,611,647 | 4,750 | 46.7951 | 272,702,835 | 2019-09-30 |
| 1528 | 2019-10-02 | 127,606,897 | 0 | 46.7934 | 272,702,835 | 2019-09-30 |
| 1529 | 2019-09-30 | 127,606,897 | 0 | 46.7934 | 272,702,835 | 2019-09-30 |
| 1530 | 2019-09-27 | 127,606,897 | -18,700 | 46.7934 | 272,702,835 | 2019-08-31 |
| 1531 | 2019-09-26 | 127,625,597 | -1,400 | 46.8002 | 272,702,835 | 2019-08-31 |
| 1532 | 2019-09-25 | 127,626,997 | -69,550 | 46.8008 | 272,702,835 | 2019-08-31 |
| 1533 | 2019-09-24 | 127,696,547 | -750 | 46.8263 | 272,702,835 | 2019-08-31 |
| 1534 | 2019-09-23 | 127,697,297 | 50 | 46.8265 | 272,702,835 | 2019-08-31 |
| 1535 | 2019-09-20 | 127,697,247 | -20,500 | 46.8265 | 272,702,835 | 2019-08-31 |
| 1536 | 2019-09-19 | 127,717,747 | -285,500 | 46.8340 | 272,702,835 | 2019-08-31 |
| 1537 | 2019-09-18 | 128,003,247 | 0 | 46.9387 | 272,702,835 | 2019-08-31 |
| 1538 | 2019-09-17 | 128,003,247 | 0 | 46.9387 | 272,702,835 | 2019-08-31 |
| 1539 | 2019-09-16 | 128,003,247 | -28,200 | 46.9387 | 272,702,835 | 2019-08-31 |
| 1540 | 2019-09-13 | 128,031,447 | 0 | 46.9491 | 272,702,835 | 2019-08-31 |
| 1541 | 2019-09-12 | 128,031,447 | -750 | 46.9491 | 272,702,835 | 2019-08-31 |
| 1542 | 2019-09-11 | 128,032,197 | -22,400 | 46.9493 | 272,702,835 | 2019-08-31 |
| 1543 | 2019-09-10 | 128,054,597 | -1,500 | 46.9576 | 272,702,835 | 2019-08-31 |
| 1544 | 2019-09-09 | 128,056,097 | -56,900 | 46.9581 | 272,702,835 | 2019-08-31 |
| 1545 | 2019-09-06 | 128,112,997 | 59,900 | 46.9790 | 272,702,835 | 2019-08-31 |
| 1546 | 2019-09-05 | 128,053,097 | 400 | 46.9570 | 272,702,835 | 2019-08-31 |
| 1547 | 2019-09-04 | 128,052,697 | 0 | 46.9569 | 272,702,835 | 2019-08-31 |
| 1548 | 2019-09-03 | 128,052,697 | -300 | 46.9569 | 272,702,835 | 2019-08-31 |
| 1549 | 2019-09-02 | 128,052,997 | 13,100 | 46.9570 | 272,702,835 | 2019-08-31 |
| 1550 | 2019-08-30 | 128,039,897 | 2,000 | 46.9522 | 272,702,835 | 2019-07-31 |
| 1551 | 2019-08-29 | 128,037,897 | 0 | 46.9514 | 272,702,835 | 2019-07-31 |
| 1552 | 2019-08-28 | 128,037,897 | -29,900 | 46.9514 | 272,702,835 | 2019-07-31 |
| 1553 | 2019-08-27 | 128,067,797 | 0 | 46.9624 | 272,702,835 | 2019-07-31 |
| 1554 | 2019-08-26 | 128,067,797 | -24,550 | 46.9624 | 272,702,835 | 2019-07-31 |
| 1555 | 2019-08-23 | 128,092,347 | -10,650 | 46.9714 | 272,702,835 | 2019-07-31 |
| 1556 | 2019-08-22 | 128,102,997 | 14,400 | 46.9753 | 272,702,835 | 2019-07-31 |
| 1557 | 2019-08-21 | 128,088,597 | 469,100 | 46.9700 | 272,702,835 | 2019-07-31 |
| 1558 | 2019-08-20 | 127,619,497 | 1,650 | 46.7980 | 272,702,835 | 2019-07-31 |
| 1559 | 2019-08-19 | 127,617,847 | 0 | 46.7974 | 272,702,835 | 2019-07-31 |
| 1560 | 2019-08-16 | 127,617,847 | -15,000 | 46.7974 | 272,702,835 | 2019-07-31 |
| 1561 | 2019-08-15 | 127,632,847 | 0 | 46.8029 | 272,702,835 | 2019-07-31 |
| 1562 | 2019-08-14 | 127,632,847 | -14,200 | 46.8029 | 272,702,835 | 2019-07-31 |
| 1563 | 2019-08-13 | 127,647,047 | -15,600 | 46.8081 | 272,702,835 | 2019-07-31 |
| 1564 | 2019-08-12 | 127,662,647 | 31,750 | 46.8138 | 272,702,835 | 2019-07-31 |
| 1565 | 2019-08-09 | 127,630,897 | 0 | 46.8022 | 272,702,835 | 2019-07-31 |
| 1566 | 2019-08-08 | 127,630,897 | 338,500 | 46.8022 | 272,702,835 | 2019-07-31 |
| 1567 | 2019-08-07 | 127,292,397 | 138,450 | 46.6781 | 272,702,835 | 2019-07-31 |
| 1568 | 2019-08-06 | 127,153,947 | 0 | 46.6273 | 272,702,835 | 2019-07-31 |
| 1569 | 2019-08-05 | 127,153,947 | 7,750 | 46.6273 | 272,702,835 | 2019-07-31 |
| 1570 | 2019-08-02 | 127,146,197 | 20,000 | 46.6245 | 272,702,835 | 2019-07-31 |
| 1571 | 2019-08-01 | 127,126,197 | 0 | 46.6171 | 272,702,835 | 2019-07-31 |
| 1572 | 2019-07-31 | 127,126,197 | -23,500 | 46.6171 | 272,702,835 | 2019-07-31 |
| 1573 | 2019-07-30 | 127,149,697 | 10,000 | 46.6257 | 272,702,835 | 2019-06-30 |
| 1574 | 2019-07-29 | 127,139,697 | 0 | 46.6221 | 272,702,835 | 2019-06-30 |
| 1575 | 2019-07-26 | 127,139,697 | 1,800 | 46.6221 | 272,702,835 | 2019-06-30 |
| 1576 | 2019-07-25 | 127,137,897 | 0 | 46.6214 | 272,702,835 | 2019-06-30 |
| 1577 | 2019-07-24 | 127,137,897 | 0 | 46.6214 | 272,702,835 | 2019-06-30 |
| 1578 | 2019-07-23 | 127,137,897 | -11,700 | 46.6214 | 272,702,835 | 2019-06-30 |
| 1579 | 2019-07-22 | 127,149,597 | -15,500 | 46.6257 | 272,702,835 | 2019-06-30 |
| 1580 | 2019-07-19 | 127,165,097 | 1,850 | 46.6314 | 272,702,835 | 2019-06-30 |
| 1581 | 2019-07-18 | 127,163,247 | 46,700 | 46.6307 | 272,702,835 | 2019-06-30 |
| 1582 | 2019-07-17 | 127,116,547 | 600 | 46.6136 | 272,702,835 | 2019-06-30 |
| 1583 | 2019-07-16 | 127,115,947 | -5,500 | 46.6134 | 272,702,835 | 2019-06-30 |
| 1584 | 2019-07-15 | 127,121,447 | -12,950 | 46.6154 | 272,702,835 | 2019-06-30 |
| 1585 | 2019-07-12 | 127,134,397 | 83,950 | 46.6201 | 272,702,835 | 2019-06-30 |
| 1586 | 2019-07-11 | 127,050,447 | 3,300 | 46.5893 | 272,702,835 | 2019-06-30 |
| 1587 | 2019-07-10 | 127,047,147 | 0 | 46.5881 | 272,702,835 | 2019-06-30 |
| 1588 | 2019-07-09 | 127,047,147 | -1,200 | 46.5881 | 272,702,835 | 2019-06-30 |
| 1589 | 2019-07-08 | 127,048,347 | 305,350 | 46.5886 | 272,702,835 | 2019-06-30 |
| 1590 | 2019-07-05 | 126,742,997 | 0 | 46.4766 | 272,702,835 | 2019-06-30 |
| 1591 | 2019-07-04 | 126,742,997 | -22,400 | 46.4766 | 272,702,835 | 2019-06-30 |
| 1592 | 2019-07-03 | 126,765,397 | -2,150 | 46.4848 | 272,702,835 | 2019-06-30 |
| 1593 | 2019-07-02 | 126,767,547 | 0 | 46.4856 | 272,702,835 | 2019-06-30 |
| 1594 | 2019-06-28 | 126,767,547 | 0 | 46.4856 | 272,702,835 | 2019-05-31 |
| 1595 | 2019-06-27 | 126,767,547 | -1,550 | 46.4856 | 272,702,835 | 2019-05-31 |
| 1596 | 2019-06-26 | 126,769,097 | -26,000 | 46.4862 | 272,702,835 | 2019-05-31 |
| 1597 | 2019-06-25 | 126,795,097 | -10,750 | 46.4957 | 272,702,835 | 2019-05-31 |
| 1598 | 2019-06-24 | 126,805,847 | -300 | 46.4996 | 272,702,835 | 2019-05-31 |
| 1599 | 2019-06-21 | 126,806,147 | -19,800 | 46.4998 | 272,702,835 | 2019-05-31 |
| 1600 | 2019-06-20 | 126,825,947 | 2,600 | 46.5070 | 272,702,835 | 2019-05-31 |
| 1601 | 2019-06-19 | 126,823,347 | 10,000 | 46.5061 | 272,702,835 | 2019-05-31 |
| 1602 | 2019-06-18 | 126,813,347 | 60,200 | 46.5024 | 272,702,835 | 2019-05-31 |
| 1603 | 2019-06-17 | 126,753,147 | 163,000 | 46.4803 | 272,702,835 | 2019-05-31 |
| 1604 | 2019-06-14 | 126,590,147 | -10,000 | 46.4205 | 272,702,835 | 2019-05-31 |
| 1605 | 2019-06-13 | 126,600,147 | -24,050 | 46.4242 | 272,702,835 | 2019-05-31 |
| 1606 | 2019-06-12 | 126,624,197 | 136,600 | 46.4330 | 272,702,835 | 2019-05-31 |
| 1607 | 2019-06-11 | 126,487,597 | -26,650 | 46.3829 | 272,702,835 | 2019-05-31 |
| 1608 | 2019-06-10 | 126,514,247 | -26,650 | 46.3927 | 272,702,835 | 2019-05-31 |
| 1609 | 2019-06-06 | 126,540,897 | 8,000 | 46.4025 | 272,702,835 | 2019-05-31 |
| 1610 | 2019-06-05 | 126,532,897 | 75,300 | 46.3996 | 272,702,835 | 2019-05-31 |
| 1611 | 2019-06-04 | 126,457,597 | 317,750 | 46.3719 | 272,702,835 | 2019-05-31 |
| 1612 | 2019-06-03 | 126,139,847 | 0 | 46.2554 | 272,702,835 | 2019-05-31 |
| 1613 | 2019-05-31 | 126,139,847 | 0 | 46.2554 | 272,702,835 | 2019-05-31 |
| 1614 | 2019-05-30 | 126,139,847 | -500 | 46.2554 | 272,702,835 | 2019-04-30 |
| 1615 | 2019-05-29 | 126,140,347 | 0 | 46.2556 | 272,702,835 | 2019-04-30 |
| 1616 | 2019-05-28 | 126,140,347 | 0 | 46.2556 | 272,702,835 | 2019-04-30 |
| 1617 | 2019-05-27 | 126,140,347 | 0 | 46.2556 | 272,702,835 | 2019-04-30 |
| 1618 | 2019-05-24 | 126,140,347 | 0 | 46.2556 | 272,702,835 | 2019-04-30 |
| 1619 | 2019-05-23 | 126,140,347 | 0 | 46.2556 | 272,702,835 | 2019-04-30 |
| 1620 | 2019-05-22 | 126,140,347 | 50 | 46.2556 | 272,702,835 | 2019-04-30 |
| 1621 | 2019-05-21 | 126,140,297 | 0 | 46.2556 | 272,702,835 | 2019-04-30 |
| 1622 | 2019-05-20 | 126,140,297 | 0 | 46.2556 | 272,702,835 | 2019-04-30 |
| 1623 | 2019-05-17 | 126,140,297 | 0 | 46.2556 | 272,702,835 | 2019-04-30 |
| 1624 | 2019-05-16 | 126,140,297 | 0 | 46.2556 | 272,702,835 | 2019-04-30 |
| 1625 | 2019-05-15 | 126,140,297 | -100 | 46.2556 | 272,702,835 | 2019-04-30 |
| 1626 | 2019-05-14 | 126,140,397 | 0 | 46.2556 | 272,702,835 | 2019-04-30 |
| 1627 | 2019-05-10 | 126,140,397 | 0 | 46.2556 | 272,702,835 | 2019-04-30 |
| 1628 | 2019-05-09 | 126,140,397 | 0 | 46.2556 | 272,702,835 | 2019-04-30 |
| 1629 | 2019-05-08 | 126,140,397 | 0 | 46.2556 | 272,702,835 | 2019-04-30 |
| 1630 | 2019-05-07 | 126,140,397 | 0 | 46.2556 | 272,702,835 | 2019-04-30 |
| 1631 | 2019-05-06 | 126,140,397 | 0 | 46.2556 | 272,702,835 | 2019-04-30 |
| 1632 | 2019-05-03 | 126,140,397 | 0 | 46.2556 | 272,702,835 | 2019-04-30 |
| 1633 | 2019-05-02 | 126,140,397 | 0 | 46.2556 | 272,702,835 | 2019-04-30 |
| 1634 | 2019-04-30 | 126,140,397 | 0 | 46.2556 | 272,702,835 | 2019-04-30 |
| 1635 | 2019-04-29 | 126,140,397 | 0 | 46.2556 | 272,702,835 | 2019-03-31 |
| 1636 | 2019-04-26 | 126,140,397 | -10,000 | 46.2556 | 272,702,835 | 2019-03-31 |
| 1637 | 2019-04-25 | 126,150,397 | 0 | 46.2593 | 272,702,835 | 2019-03-31 |
| 1638 | 2019-04-24 | 126,150,397 | -1,000 | 46.2593 | 272,702,835 | 2019-03-31 |
| 1639 | 2019-04-23 | 126,151,397 | 0 | 46.2597 | 272,702,835 | 2019-03-31 |
| 1640 | 2019-04-18 | 126,151,397 | 0 | 46.2597 | 272,702,835 | 2019-03-31 |
| 1641 | 2019-04-17 | 126,151,397 | 0 | 46.2597 | 272,702,835 | 2019-03-31 |
| 1642 | 2019-04-16 | 126,151,397 | 0 | 46.2597 | 272,702,835 | 2019-03-31 |
| 1643 | 2019-04-15 | 126,151,397 | 0 | 46.2597 | 272,702,835 | 2019-03-31 |
| 1644 | 2019-04-12 | 126,151,397 | 0 | 46.2597 | 272,702,835 | 2019-03-31 |
| 1645 | 2019-04-11 | 126,151,397 | 0 | 46.2597 | 272,702,835 | 2019-03-31 |
| 1646 | 2019-04-10 | 126,151,397 | 0 | 46.2597 | 272,702,835 | 2019-03-31 |
| 1647 | 2019-04-09 | 126,151,397 | 0 | 46.2597 | 272,702,835 | 2019-03-31 |
| 1648 | 2019-04-08 | 126,151,397 | 0 | 46.2597 | 272,702,835 | 2019-03-31 |
| 1649 | 2019-04-04 | 126,151,397 | 0 | 46.2597 | 272,702,835 | 2019-03-31 |
| 1650 | 2019-04-03 | 126,151,397 | 0 | 46.2597 | 272,702,835 | 2019-03-31 |
| 1651 | 2019-04-02 | 126,151,397 | 0 | 46.2597 | 272,702,835 | 2019-03-31 |
| 1652 | 2019-04-01 | 126,151,397 | 0 | 46.2597 | 272,702,835 | 2019-03-31 |
| 1653 | 2019-03-29 | 126,151,397 | 0 | 46.2597 | 272,702,835 | 2019-02-28 |
| 1654 | 2019-03-28 | 126,151,397 | 0 | 46.2597 | 272,702,835 | 2019-02-28 |
| 1655 | 2019-03-27 | 126,151,397 | 0 | 46.2597 | 272,702,835 | 2019-02-28 |
| 1656 | 2019-03-26 | 126,151,397 | 0 | 46.2597 | 272,702,835 | 2019-02-28 |
| 1657 | 2019-03-25 | 126,151,397 | 0 | 46.2597 | 272,702,835 | 2019-02-28 |
| 1658 | 2019-03-22 | 126,151,397 | 0 | 46.2597 | 272,702,835 | 2019-02-28 |
| 1659 | 2019-03-21 | 126,151,397 | 0 | 46.2597 | 272,702,835 | 2019-02-28 |
| 1660 | 2019-03-20 | 126,151,397 | 20,000 | 46.2597 | 272,702,835 | 2019-02-28 |
| 1661 | 2019-03-19 | 126,131,397 | 4,000 | 46.2523 | 272,702,835 | 2019-02-28 |
| 1662 | 2019-03-18 | 126,127,397 | 0 | 46.2509 | 272,702,835 | 2019-02-28 |
| 1663 | 2019-03-15 | 126,127,397 | 0 | 46.2509 | 272,702,835 | 2019-02-28 |
| 1664 | 2019-03-14 | 126,127,397 | 0 | 46.2509 | 272,702,835 | 2019-02-28 |
| 1665 | 2019-03-13 | 126,127,397 | 0 | 46.2509 | 272,702,835 | 2019-02-28 |
| 1666 | 2019-03-12 | 126,127,397 | 0 | 46.2509 | 272,702,835 | 2019-02-28 |
| 1667 | 2019-03-11 | 126,127,397 | 0 | 46.2509 | 272,702,835 | 2019-02-28 |
| 1668 | 2019-03-08 | 126,127,397 | 0 | 46.2509 | 272,702,835 | 2019-02-28 |
| 1669 | 2019-03-07 | 126,127,397 | 0 | 46.2509 | 272,702,835 | 2019-02-28 |
| 1670 | 2019-03-06 | 126,127,397 | 0 | 46.2509 | 272,702,835 | 2019-02-28 |
| 1671 | 2019-03-05 | 126,127,397 | 0 | 46.2509 | 272,702,835 | 2019-02-28 |
| 1672 | 2019-03-04 | 126,127,397 | 0 | 46.2509 | 272,702,835 | 2019-02-28 |
| 1673 | 2019-03-01 | 126,127,397 | 0 | 46.2509 | 272,702,835 | 2019-02-28 |
| 1674 | 2019-02-28 | 126,127,397 | 0 | 46.2509 | 272,702,835 | 2019-02-28 |
| 1675 | 2019-02-27 | 126,127,397 | 0 | 46.2509 | 272,702,835 | 2019-01-31 |
| 1676 | 2019-02-26 | 126,127,397 | 0 | 46.2509 | 272,702,835 | 2019-01-31 |
| 1677 | 2019-02-25 | 126,127,397 | 0 | 46.2509 | 272,702,835 | 2019-01-31 |
| 1678 | 2019-02-22 | 126,127,397 | 0 | 46.2509 | 272,702,835 | 2019-01-31 |
| 1679 | 2019-02-21 | 126,127,397 | 0 | 46.2509 | 272,702,835 | 2019-01-31 |
| 1680 | 2019-02-20 | 126,127,397 | 0 | 46.2509 | 272,702,835 | 2019-01-31 |
| 1681 | 2019-02-19 | 126,127,397 | 20,000 | 46.2509 | 272,702,835 | 2019-01-31 |
| 1682 | 2019-02-18 | 126,107,397 | 0 | 46.2435 | 272,702,835 | 2019-01-31 |
| 1683 | 2019-02-15 | 126,107,397 | 0 | 46.2435 | 272,702,835 | 2019-01-31 |
| 1684 | 2019-02-14 | 126,107,397 | 0 | 46.2435 | 272,702,835 | 2019-01-31 |
| 1685 | 2019-02-13 | 126,107,397 | 0 | 46.2435 | 272,702,835 | 2019-01-31 |
| 1686 | 2019-02-12 | 126,107,397 | 0 | 46.2435 | 272,702,835 | 2019-01-31 |
| 1687 | 2019-02-11 | 126,107,397 | 0 | 46.2435 | 272,702,835 | 2019-01-31 |
| 1688 | 2019-02-08 | 126,107,397 | 0 | 46.2435 | 272,702,835 | 2019-01-31 |
| 1689 | 2019-02-04 | 126,107,397 | 0 | 46.2435 | 272,702,835 | 2019-01-31 |
| 1690 | 2019-02-01 | 126,107,397 | 0 | 46.2435 | 272,702,835 | 2019-01-31 |
| 1691 | 2019-01-31 | 126,107,397 | 0 | 46.2435 | 272,702,835 | 2019-01-31 |
| 1692 | 2019-01-30 | 126,107,397 | 0 | 46.2435 | 272,702,835 | 2018-12-31 |
| 1693 | 2019-01-29 | 126,107,397 | 0 | 46.2435 | 272,702,835 | 2018-12-31 |
| 1694 | 2019-01-28 | 126,107,397 | 0 | 46.2435 | 272,702,835 | 2018-12-31 |
| 1695 | 2019-01-25 | 126,107,397 | 0 | 46.2435 | 272,702,835 | 2018-12-31 |
| 1696 | 2019-01-24 | 126,107,397 | 0 | 46.2435 | 272,702,835 | 2018-12-31 |
| 1697 | 2019-01-23 | 126,107,397 | 0 | 46.2435 | 272,702,835 | 2018-12-31 |
| 1698 | 2019-01-22 | 126,107,397 | 74,700 | 46.2435 | 272,702,835 | 2018-12-31 |
| 1699 | 2019-01-21 | 126,032,697 | 0 | 46.2161 | 272,702,835 | 2018-12-31 |
| 1700 | 2019-01-18 | 126,032,697 | 0 | 46.2161 | 272,702,835 | 2018-12-31 |
| 1701 | 2019-01-17 | 126,032,697 | 0 | 46.2161 | 272,702,835 | 2018-12-31 |
| 1702 | 2019-01-16 | 126,032,697 | 0 | 46.2161 | 272,702,835 | 2018-12-31 |
| 1703 | 2019-01-15 | 126,032,697 | 0 | 46.2161 | 272,702,835 | 2018-12-31 |
| 1704 | 2019-01-14 | 126,032,697 | 0 | 46.2161 | 272,702,835 | 2018-12-31 |
| 1705 | 2019-01-11 | 126,032,697 | 0 | 46.2161 | 272,702,835 | 2018-12-31 |
| 1706 | 2019-01-10 | 126,032,697 | 0 | 46.2161 | 272,702,835 | 2018-12-31 |
| 1707 | 2019-01-09 | 126,032,697 | 0 | 46.2161 | 272,702,835 | 2018-12-31 |
| 1708 | 2019-01-08 | 126,032,697 | 0 | 46.2161 | 272,702,835 | 2018-12-31 |
| 1709 | 2019-01-07 | 126,032,697 | 0 | 46.2161 | 272,702,835 | 2018-12-31 |
| 1710 | 2019-01-04 | 126,032,697 | 0 | 46.2161 | 272,702,835 | 2018-12-31 |
| 1711 | 2019-01-03 | 126,032,697 | 0 | 46.2161 | 272,702,835 | 2018-12-31 |
| 1712 | 2019-01-02 | 126,032,697 | 0 | 46.2161 | 272,702,835 | 2018-12-31 |
| 1713 | 2018-12-31 | 126,032,697 | 0 | 46.2161 | 272,702,835 | 2018-12-31 |
| 1714 | 2018-12-28 | 126,032,697 | 0 | 46.2161 | 272,702,835 | 2018-11-30 |
| 1715 | 2018-12-27 | 126,032,697 | 0 | 46.2161 | 272,702,835 | 2018-11-30 |
| 1716 | 2018-12-24 | 126,032,697 | 0 | 46.2161 | 272,702,835 | 2018-11-30 |
| 1717 | 2018-12-21 | 126,032,697 | 0 | 46.2161 | 272,702,835 | 2018-11-30 |
| 1718 | 2018-12-20 | 126,032,697 | 0 | 46.2161 | 272,702,835 | 2018-11-30 |
| 1719 | 2018-12-19 | 126,032,697 | 0 | 46.2161 | 272,702,835 | 2018-11-30 |
| 1720 | 2018-12-18 | 126,032,697 | 1,550 | 46.2161 | 272,702,835 | 2018-11-30 |
| 1721 | 2018-12-17 | 126,031,147 | -62,650 | 46.2156 | 272,702,835 | 2018-11-30 |
| 1722 | 2018-12-14 | 126,093,797 | 13,150 | 46.2385 | 272,702,835 | 2018-11-30 |
| 1723 | 2018-12-13 | 126,080,647 | -154,100 | 46.2337 | 272,702,835 | 2018-11-30 |
| 1724 | 2018-12-12 | 126,234,747 | 320,200 | 46.2902 | 272,702,835 | 2018-11-30 |
| 1725 | 2018-12-11 | 125,914,547 | -32,500 | 46.1728 | 272,702,835 | 2018-11-30 |
| 1726 | 2018-12-10 | 125,947,047 | -300 | 46.1847 | 272,702,835 | 2018-11-30 |
| 1727 | 2018-12-07 | 125,947,347 | 600 | 46.1848 | 272,702,835 | 2018-11-30 |
| 1728 | 2018-12-06 | 125,946,747 | 77,100 | 46.1846 | 272,702,835 | 2018-11-30 |
| 1729 | 2018-12-05 | 125,869,647 | 55,200 | 46.1563 | 272,702,835 | 2018-11-30 |
| 1730 | 2018-12-04 | 125,814,447 | 37,650 | 46.1361 | 272,702,835 | 2018-11-30 |
| 1731 | 2018-12-03 | 125,776,797 | 106,550 | 46.1223 | 272,702,835 | 2018-11-30 |
| 1732 | 2018-11-30 | 125,670,247 | 46,650 | 46.0832 | 272,702,835 | 2018-11-30 |
| 1733 | 2018-11-29 | 125,623,597 | 18,750 | 46.0661 | 272,702,835 | 2018-10-31 |
| 1734 | 2018-11-28 | 125,604,847 | -86,500 | 46.0592 | 272,702,835 | 2018-10-31 |
| 1735 | 2018-11-27 | 125,691,347 | 58,550 | 46.0910 | 272,702,835 | 2018-10-31 |
| 1736 | 2018-11-26 | 125,632,797 | -29,250 | 46.0695 | 272,702,835 | 2018-10-31 |
| 1737 | 2018-11-23 | 125,662,047 | 5,000 | 46.0802 | 272,702,835 | 2018-10-31 |
| 1738 | 2018-11-22 | 125,657,047 | 9,550 | 46.0784 | 272,702,835 | 2018-10-31 |
| 1739 | 2018-11-21 | 125,647,497 | -500 | 46.0749 | 272,702,835 | 2018-10-31 |
| 1740 | 2018-11-20 | 125,647,997 | 1,150 | 46.0751 | 272,702,835 | 2018-10-31 |
| 1741 | 2018-11-19 | 125,646,847 | 20,800 | 46.0746 | 272,702,835 | 2018-10-31 |
| 1742 | 2018-11-16 | 125,626,047 | 5,950 | 46.0670 | 272,702,835 | 2018-10-31 |
| 1743 | 2018-11-15 | 125,620,097 | 19,100 | 46.0648 | 272,702,835 | 2018-10-31 |
| 1744 | 2018-11-14 | 125,600,997 | 350 | 46.0578 | 272,702,835 | 2018-10-31 |
| 1745 | 2018-11-13 | 125,600,647 | -1,200 | 46.0577 | 272,702,835 | 2018-10-31 |
| 1746 | 2018-11-12 | 125,601,847 | 9,500 | 46.0581 | 272,702,835 | 2018-10-31 |
| 1747 | 2018-11-09 | 125,592,347 | 3,800 | 46.0547 | 272,702,835 | 2018-10-31 |
| 1748 | 2018-11-08 | 125,588,547 | -199,900 | 46.0533 | 272,702,835 | 2018-10-31 |
| 1749 | 2018-11-07 | 125,788,447 | -3,750 | 46.1266 | 272,702,835 | 2018-10-31 |
| 1750 | 2018-11-06 | 125,792,197 | -109,750 | 46.1279 | 272,702,835 | 2018-10-31 |
| 1751 | 2018-11-05 | 125,901,947 | 18,000 | 46.1682 | 272,702,835 | 2018-10-31 |
| 1752 | 2018-11-02 | 125,883,947 | 150,300 | 46.1616 | 272,702,835 | 2018-10-31 |
| 1753 | 2018-11-01 | 125,733,647 | 3,750 | 46.1065 | 272,702,835 | 2018-10-31 |
| 1754 | 2018-10-31 | 125,729,897 | -5,000 | 46.1051 | 272,702,835 | 2018-10-31 |
| 1755 | 2018-10-30 | 125,734,897 | 3,850 | 46.1069 | 272,702,835 | 2018-10-16 |
| 1756 | 2018-10-29 | 125,731,047 | -21,200 | 46.1055 | 272,702,835 | 2018-10-16 |
| 1757 | 2018-10-26 | 125,752,247 | -19,100 | 46.1133 | 272,702,835 | 2018-10-16 |
| 1758 | 2018-10-25 | 125,771,347 | -850 | 46.1203 | 272,702,835 | 2018-10-16 |
| 1759 | 2018-10-24 | 125,772,197 | 3,200 | 46.1206 | 272,702,835 | 2018-10-16 |
| 1760 | 2018-10-23 | 125,768,997 | 4,800 | 46.1194 | 272,702,835 | 2018-10-16 |
| 1761 | 2018-10-22 | 125,764,197 | -4,700 | 46.1177 | 272,702,835 | 2018-10-16 |
| 1762 | 2018-10-19 | 125,768,897 | 15,050 | 46.1194 | 272,702,835 | 2018-10-16 |
| 1763 | 2018-10-18 | 125,753,847 | 45,850 | 46.1139 | 272,702,835 | 2018-10-16 |
| 1764 | 2018-10-16 | 125,707,997 | 0 | 46.0971 | 272,702,835 | 2018-10-16 |
| 1765 | 2018-10-15 | 125,707,997 | 100 | 46.1005 | 272,682,398 | 2018-09-30 |
| 1766 | 2018-10-12 | 125,707,897 | 76,800 | 46.1005 | 272,682,398 | 2018-09-30 |
| 1767 | 2018-10-11 | 125,631,097 | 88,300 | 46.0723 | 272,682,398 | 2018-09-30 |
| 1768 | 2018-10-10 | 125,542,797 | 105,000 | 46.0399 | 272,682,398 | 2018-09-30 |
| 1769 | 2018-10-09 | 125,437,797 | 50,400 | 46.0014 | 272,682,398 | 2018-09-30 |
| 1770 | 2018-10-08 | 125,387,397 | -10,150 | 45.9829 | 272,682,398 | 2018-09-30 |
| 1771 | 2018-10-05 | 125,397,547 | 50 | 45.9867 | 272,682,398 | 2018-09-30 |
| 1772 | 2018-10-04 | 125,397,497 | -22,150 | 45.9866 | 272,682,398 | 2018-09-30 |
| 1773 | 2018-10-03 | 125,419,647 | 0 | 45.9948 | 272,682,398 | 2018-09-30 |
| 1774 | 2018-10-02 | 125,419,647 | -21,500 | 45.9948 | 272,682,398 | 2018-09-30 |
| 1775 | 2018-09-28 | 125,441,147 | 850 | 46.0027 | 272,682,398 | 2018-08-31 |
| 1776 | 2018-09-27 | 125,440,297 | 0 | 46.0023 | 272,682,398 | 2018-08-31 |
| 1777 | 2018-09-26 | 125,440,297 | -750 | 46.0023 | 272,682,398 | 2018-08-31 |
| 1778 | 2018-09-24 | 125,441,047 | -28,250 | 46.0026 | 272,682,398 | 2018-08-31 |
| 1779 | 2018-09-21 | 125,469,297 | 20,000 | 46.0130 | 272,682,398 | 2018-08-31 |
| 1780 | 2018-09-20 | 125,449,297 | 1,250 | 46.0056 | 272,682,398 | 2018-08-31 |
| 1781 | 2018-09-19 | 125,448,047 | -3,600 | 46.0052 | 272,682,398 | 2018-08-31 |
| 1782 | 2018-09-18 | 125,451,647 | -17,650 | 46.0065 | 272,682,398 | 2018-08-31 |
| 1783 | 2018-09-17 | 125,469,297 | 0 | 46.0130 | 272,682,398 | 2018-08-31 |
| 1784 | 2018-09-14 | 125,469,297 | -35,200 | 46.0130 | 272,682,398 | 2018-08-31 |
| 1785 | 2018-09-13 | 125,504,497 | -89,900 | 46.0259 | 272,682,398 | 2018-08-31 |
| 1786 | 2018-09-12 | 125,594,397 | -1,900 | 46.0589 | 272,682,398 | 2018-08-31 |
| 1787 | 2018-09-11 | 125,596,297 | -12,100 | 46.0596 | 272,682,398 | 2018-08-31 |
| 1788 | 2018-09-10 | 125,608,397 | 6,600 | 46.0640 | 272,682,398 | 2018-08-31 |
| 1789 | 2018-09-07 | 125,601,797 | -10,100 | 46.0616 | 272,682,398 | 2018-08-31 |
| 1790 | 2018-09-06 | 125,611,897 | -800 | 46.0653 | 272,682,398 | 2018-08-31 |
| 1791 | 2018-09-05 | 125,612,697 | 138,850 | 46.0656 | 272,682,398 | 2018-08-31 |
| 1792 | 2018-09-04 | 125,473,847 | 150 | 46.0146 | 272,682,398 | 2018-08-31 |
| 1793 | 2018-09-03 | 125,473,697 | 110,950 | 46.0146 | 272,682,398 | 2018-08-31 |
| 1794 | 2018-08-31 | 125,362,747 | 9,650 | 45.9739 | 272,682,398 | 2018-08-31 |
| 1795 | 2018-08-30 | 125,353,097 | 1,750 | 45.9704 | 272,682,398 | 2018-07-31 |
| 1796 | 2018-08-29 | 125,351,347 | 12,500 | 45.9697 | 272,682,398 | 2018-07-31 |
| 1797 | 2018-08-28 | 125,338,847 | 0 | 45.9651 | 272,682,398 | 2018-07-31 |
| 1798 | 2018-08-27 | 125,338,847 | 2,000 | 45.9651 | 272,682,398 | 2018-07-31 |
| 1799 | 2018-08-24 | 125,336,847 | 7,350 | 45.9644 | 272,682,398 | 2018-07-31 |
| 1800 | 2018-08-23 | 125,329,497 | 5,550 | 45.9617 | 272,682,398 | 2018-07-31 |
| 1801 | 2018-08-22 | 125,323,947 | 0 | 45.9597 | 272,682,398 | 2018-07-31 |
| 1802 | 2018-08-21 | 125,323,947 | 4,250 | 45.9597 | 272,682,398 | 2018-07-31 |
| 1803 | 2018-08-20 | 125,319,697 | 1,550 | 45.9581 | 272,682,398 | 2018-07-31 |
| 1804 | 2018-08-17 | 125,318,147 | 23,950 | 45.9575 | 272,682,398 | 2018-07-31 |
| 1805 | 2018-08-16 | 125,294,197 | -12,500 | 45.9488 | 272,682,398 | 2018-07-31 |
| 1806 | 2018-08-15 | 125,306,697 | 10,800 | 45.9534 | 272,682,398 | 2018-07-31 |
| 1807 | 2018-08-14 | 125,295,897 | -10,000 | 45.9494 | 272,682,398 | 2018-07-31 |
| 1808 | 2018-08-13 | 125,305,897 | 30,150 | 45.9531 | 272,682,398 | 2018-07-31 |
| 1809 | 2018-08-10 | 125,275,747 | 29,100 | 45.9420 | 272,682,398 | 2018-07-31 |
| 1810 | 2018-08-09 | 125,246,647 | -35,000 | 45.9313 | 272,682,398 | 2018-07-31 |
| 1811 | 2018-08-08 | 125,281,647 | -1,850 | 45.9442 | 272,682,398 | 2018-07-31 |
| 1812 | 2018-08-07 | 125,283,497 | 38,700 | 45.9448 | 272,682,398 | 2018-07-31 |
| 1813 | 2018-08-06 | 125,244,797 | 10,850 | 45.9306 | 272,682,398 | 2018-07-31 |
| 1814 | 2018-08-03 | 125,233,947 | -51,950 | 45.9267 | 272,682,398 | 2018-07-31 |
| 1815 | 2018-08-02 | 125,285,897 | -14,950 | 45.9457 | 272,682,398 | 2018-07-31 |
| 1816 | 2018-08-01 | 125,300,847 | 80,050 | 45.9512 | 272,682,398 | 2018-07-31 |
| 1817 | 2018-07-31 | 125,220,797 | 2,300 | 45.9218 | 272,682,398 | 2018-07-31 |
| 1818 | 2018-07-30 | 125,218,497 | 0 | 45.9210 | 272,682,398 | 2018-07-19 |
| 1819 | 2018-07-27 | 125,218,497 | 0 | 45.9210 | 272,682,398 | 2018-07-19 |
| 1820 | 2018-07-26 | 125,218,497 | 50 | 45.9210 | 272,682,398 | 2018-07-19 |
| 1821 | 2018-07-25 | 125,218,447 | 0 | 45.9210 | 272,682,398 | 2018-07-19 |
| 1822 | 2018-07-24 | 125,218,447 | -29,500 | 45.9210 | 272,682,398 | 2018-07-19 |
| 1823 | 2018-07-23 | 125,247,947 | 50,700 | 45.9318 | 272,682,398 | 2018-07-19 |
| 1824 | 2018-07-20 | 125,197,247 | 4,600 | 45.9132 | 272,682,398 | 2018-07-19 |
| 1825 | 2018-07-19 | 125,192,647 | 0 | 45.9115 | 272,682,398 | 2018-07-19 |
| 1826 | 2018-07-18 | 125,192,647 | 0 | 45.9172 | 272,648,738 | 2018-06-30 |
| 1827 | 2018-07-17 | 125,192,647 | 400 | 45.9172 | 272,648,738 | 2018-06-30 |
| 1828 | 2018-07-16 | 125,192,247 | 41,400 | 45.9170 | 272,648,738 | 2018-06-30 |
| 1829 | 2018-07-13 | 125,150,847 | 10,600 | 45.9019 | 272,648,738 | 2018-06-30 |
| 1830 | 2018-07-12 | 125,140,247 | 550 | 45.8980 | 272,648,738 | 2018-06-30 |
| 1831 | 2018-07-11 | 125,139,697 | -5,050 | 45.8978 | 272,648,738 | 2018-06-30 |
| 1832 | 2018-07-10 | 125,144,747 | 0 | 45.8996 | 272,648,738 | 2018-06-30 |
| 1833 | 2018-07-09 | 125,144,747 | 23,500 | 45.8996 | 272,648,738 | 2018-06-30 |
| 1834 | 2018-07-06 | 125,121,247 | 900 | 45.8910 | 272,648,738 | 2018-06-30 |
| 1835 | 2018-07-05 | 125,120,347 | -6,100 | 45.8907 | 272,648,738 | 2018-06-30 |
| 1836 | 2018-07-04 | 125,126,447 | 11,050 | 45.8929 | 272,648,738 | 2018-06-30 |
| 1837 | 2018-07-03 | 125,115,397 | 21,900 | 45.8889 | 272,648,738 | 2018-06-30 |
| 1838 | 2018-06-29 | 125,093,497 | 32,050 | 45.8808 | 272,648,738 | 2018-05-31 |
| 1839 | 2018-06-28 | 125,061,447 | -29,900 | 45.8691 | 272,648,738 | 2018-05-31 |
| 1840 | 2018-06-27 | 125,091,347 | 0 | 45.8800 | 272,648,738 | 2018-05-31 |
| 1841 | 2018-06-26 | 125,091,347 | 14,650 | 45.8800 | 272,648,738 | 2018-05-31 |
| 1842 | 2018-06-25 | 125,076,697 | 7,000 | 45.8747 | 272,648,738 | 2018-05-31 |
| 1843 | 2018-06-22 | 125,069,697 | -2,500 | 45.8721 | 272,648,738 | 2018-05-31 |
| 1844 | 2018-06-21 | 125,072,197 | -14,450 | 45.8730 | 272,648,738 | 2018-05-31 |
| 1845 | 2018-06-20 | 125,086,647 | -39,000 | 45.8783 | 272,648,738 | 2018-05-31 |
| 1846 | 2018-06-19 | 125,125,647 | 10,000 | 45.8926 | 272,648,738 | 2018-05-31 |
| 1847 | 2018-06-15 | 125,115,647 | 24,250 | 45.8890 | 272,648,738 | 2018-05-31 |
| 1848 | 2018-06-14 | 125,091,397 | 26,900 | 45.8801 | 272,648,738 | 2018-05-31 |
| 1849 | 2018-06-13 | 125,064,497 | 0 | 45.8702 | 272,648,738 | 2018-05-31 |
| 1850 | 2018-06-12 | 125,064,497 | 0 | 45.8702 | 272,648,738 | 2018-05-31 |
| 1851 | 2018-06-11 | 125,064,497 | 52,700 | 45.8702 | 272,648,738 | 2018-05-31 |
| 1852 | 2018-06-08 | 125,011,797 | -600 | 45.8509 | 272,648,738 | 2018-05-31 |
| 1853 | 2018-06-07 | 125,012,397 | -650 | 45.8511 | 272,648,738 | 2018-05-31 |
| 1854 | 2018-06-06 | 125,013,047 | 68,850 | 45.8513 | 272,648,738 | 2018-05-31 |
| 1855 | 2018-06-05 | 124,944,197 | 0 | 45.8261 | 272,648,738 | 2018-05-31 |
| 1856 | 2018-06-04 | 124,944,197 | -15,000 | 45.8261 | 272,648,738 | 2018-05-31 |
| 1857 | 2018-06-01 | 124,959,197 | 54,700 | 45.8316 | 272,648,738 | 2018-05-31 |
| 1858 | 2018-05-31 | 124,904,497 | -200 | 45.8115 | 272,648,738 | 2018-05-31 |
| 1859 | 2018-05-30 | 124,904,697 | 13,750 | 45.8116 | 272,648,738 | 2018-04-30 |
| 1860 | 2018-05-29 | 124,890,947 | 50 | 45.8065 | 272,648,738 | 2018-04-30 |
| 1861 | 2018-05-28 | 124,890,897 | -8,000 | 45.8065 | 272,648,738 | 2018-04-30 |
| 1862 | 2018-05-25 | 124,898,897 | 0 | 45.8095 | 272,648,738 | 2018-04-30 |
| 1863 | 2018-05-24 | 124,898,897 | -8,350 | 45.8095 | 272,648,738 | 2018-04-30 |
| 1864 | 2018-05-23 | 124,907,247 | -300 | 45.8125 | 272,648,738 | 2018-04-30 |
| 1865 | 2018-05-21 | 124,907,547 | -39,900 | 45.8126 | 272,648,738 | 2018-04-30 |
| 1866 | 2018-05-18 | 124,947,447 | -5,700 | 45.8273 | 272,648,738 | 2018-04-30 |
| 1867 | 2018-05-17 | 124,953,147 | -32,600 | 45.8294 | 272,648,738 | 2018-04-30 |
| 1868 | 2018-05-16 | 124,985,747 | 200 | 45.8413 | 272,648,738 | 2018-04-30 |
| 1869 | 2018-05-15 | 124,985,547 | -40,000 | 45.8412 | 272,648,738 | 2018-04-30 |
| 1870 | 2018-05-14 | 125,025,547 | 0 | 45.8559 | 272,648,738 | 2018-04-30 |
| 1871 | 2018-05-11 | 125,025,547 | -9,900 | 45.8559 | 272,648,738 | 2018-04-30 |
| 1872 | 2018-05-10 | 125,035,447 | 62,200 | 45.8595 | 272,648,738 | 2018-04-30 |
| 1873 | 2018-05-09 | 124,973,247 | -400 | 45.8367 | 272,648,738 | 2018-04-30 |
| 1874 | 2018-05-08 | 124,973,647 | 0 | 45.8369 | 272,648,738 | 2018-04-30 |
| 1875 | 2018-05-07 | 124,973,647 | 40,000 | 45.8369 | 272,648,738 | 2018-04-30 |
| 1876 | 2018-05-04 | 124,933,647 | 8,600 | 45.8222 | 272,648,738 | 2018-04-30 |
| 1877 | 2018-05-03 | 124,925,047 | -1,450 | 45.8190 | 272,648,738 | 2018-04-30 |
| 1878 | 2018-05-02 | 124,926,497 | 34,000 | 45.8196 | 272,648,738 | 2018-04-30 |
| 1879 | 2018-04-30 | 124,892,497 | 10,000 | 45.8071 | 272,648,738 | 2018-04-30 |
| 1880 | 2018-04-27 | 124,882,497 | 58,550 | 45.8034 | 272,648,738 | 2018-04-18 |
| 1881 | 2018-04-26 | 124,823,947 | 21,800 | 45.7820 | 272,648,738 | 2018-04-18 |
| 1882 | 2018-04-25 | 124,802,147 | 100,450 | 45.7740 | 272,648,738 | 2018-04-18 |
| 1883 | 2018-04-24 | 124,701,697 | 10,300 | 45.7371 | 272,648,738 | 2018-04-18 |
| 1884 | 2018-04-23 | 124,691,397 | 73,650 | 45.7333 | 272,648,738 | 2018-04-18 |
| 1885 | 2018-04-20 | 124,617,747 | 78,900 | 45.7063 | 272,648,738 | 2018-04-18 |
| 1886 | 2018-04-19 | 124,538,847 | 35,850 | 45.6774 | 272,648,738 | 2018-04-18 |
| 1887 | 2018-04-18 | 124,502,997 | 47,800 | 45.6642 | 272,648,738 | 2018-04-18 |
| 1888 | 2018-04-17 | 124,455,197 | 0 | 45.6508 | 272,624,133 | 2018-03-31 |
| 1889 | 2018-04-16 | 124,455,197 | -10,000 | 45.6508 | 272,624,133 | 2018-03-31 |
| 1890 | 2018-04-13 | 124,465,197 | 305,000 | 45.6545 | 272,624,133 | 2018-03-31 |
| 1891 | 2018-04-12 | 124,160,197 | -6,050 | 45.5426 | 272,624,133 | 2018-03-31 |
| 1892 | 2018-04-11 | 124,166,247 | 197,200 | 45.5448 | 272,624,133 | 2018-03-31 |
| 1893 | 2018-04-10 | 123,969,047 | -6,300 | 45.4725 | 272,624,133 | 2018-03-31 |
| 1894 | 2018-04-09 | 123,975,347 | 160,200 | 45.4748 | 272,624,133 | 2018-03-31 |
| 1895 | 2018-04-06 | 123,815,147 | 39,250 | 45.4161 | 272,624,133 | 2018-03-31 |
| 1896 | 2018-04-04 | 123,775,897 | -500 | 45.4017 | 272,624,133 | 2018-03-31 |
| 1897 | 2018-04-03 | 123,776,397 | -44,690 | 45.4018 | 272,624,133 | 2018-03-31 |
| 1898 | 2018-03-29 | 123,821,087 | 104,850 | 45.4182 | 272,624,133 | 2018-02-28 |
| 1899 | 2018-03-28 | 123,716,237 | 2,500 | 45.3798 | 272,624,133 | 2018-02-28 |
| 1900 | 2018-03-27 | 123,713,737 | 26,750 | 45.3789 | 272,624,133 | 2018-02-28 |
| 1901 | 2018-03-26 | 123,686,987 | -44,760 | 45.3691 | 272,624,133 | 2018-02-28 |
| 1902 | 2018-03-23 | 123,731,747 | -15,800 | 45.3855 | 272,624,133 | 2018-02-28 |
| 1903 | 2018-03-22 | 123,747,547 | -25,000 | 45.3913 | 272,624,133 | 2018-02-28 |
| 1904 | 2018-03-21 | 123,772,547 | 89,000 | 45.4004 | 272,624,133 | 2018-02-28 |
| 1905 | 2018-03-20 | 123,683,547 | 33,500 | 45.3678 | 272,624,133 | 2018-02-28 |
| 1906 | 2018-03-19 | 123,650,047 | 31,150 | 45.3555 | 272,624,133 | 2018-02-28 |
| 1907 | 2018-03-16 | 123,618,897 | 6,000 | 45.3441 | 272,624,133 | 2018-02-28 |
| 1908 | 2018-03-15 | 123,612,897 | -21,000 | 45.3419 | 272,624,133 | 2018-02-28 |
| 1909 | 2018-03-14 | 123,633,897 | 21,600 | 45.3496 | 272,624,133 | 2018-02-28 |
| 1910 | 2018-03-13 | 123,612,297 | -89,500 | 45.3417 | 272,624,133 | 2018-02-28 |
| 1911 | 2018-03-12 | 123,701,797 | 301,700 | 45.3745 | 272,624,133 | 2018-02-28 |
| 1912 | 2018-03-09 | 123,400,097 | -5,450 | 45.2638 | 272,624,133 | 2018-02-28 |
| 1913 | 2018-03-08 | 123,405,547 | -187,150 | 45.2658 | 272,624,133 | 2018-02-28 |
| 1914 | 2018-03-07 | 123,592,697 | 7,250 | 45.3345 | 272,624,133 | 2018-02-28 |
| 1915 | 2018-03-06 | 123,585,447 | -17,500 | 45.3318 | 272,624,133 | 2018-02-28 |
| 1916 | 2018-03-05 | 123,602,947 | 685,250 | 45.3382 | 272,624,133 | 2018-02-28 |
| 1917 | 2018-03-02 | 122,917,697 | 3,000 | 45.0869 | 272,624,133 | 2018-02-28 |
| 1918 | 2018-03-01 | 122,914,697 | 10,000 | 45.0858 | 272,624,133 | 2018-02-28 |
| 1919 | 2018-02-28 | 122,904,697 | 10,000 | 45.0821 | 272,624,133 | 2018-02-28 |
| 1920 | 2018-02-27 | 122,894,697 | -65,600 | 45.0784 | 272,624,133 | 2018-01-31 |
| 1921 | 2018-02-26 | 122,960,297 | 0 | 45.1025 | 272,624,133 | 2018-01-31 |
| 1922 | 2018-02-23 | 122,960,297 | 15,900 | 45.1025 | 272,624,133 | 2018-01-31 |
| 1923 | 2018-02-22 | 122,944,397 | -7,900 | 45.0967 | 272,624,133 | 2018-01-31 |
| 1924 | 2018-02-21 | 122,952,297 | -8,950 | 45.0996 | 272,624,133 | 2018-01-31 |
| 1925 | 2018-02-20 | 122,961,247 | -8,100 | 45.1028 | 272,624,133 | 2018-01-31 |
| 1926 | 2018-02-15 | 122,969,347 | 0 | 45.1058 | 272,624,133 | 2018-01-31 |
| 1927 | 2018-02-14 | 122,969,347 | -5,850 | 45.1058 | 272,624,133 | 2018-01-31 |
| 1928 | 2018-02-13 | 122,975,197 | 108,500 | 45.1080 | 272,624,133 | 2018-01-31 |
| 1929 | 2018-02-12 | 122,866,697 | 16,800 | 45.0682 | 272,624,133 | 2018-01-31 |
| 1930 | 2018-02-09 | 122,849,897 | 56,500 | 45.0620 | 272,624,133 | 2018-01-31 |
| 1931 | 2018-02-08 | 122,793,397 | 64,800 | 45.0413 | 272,624,133 | 2018-01-31 |
| 1932 | 2018-02-07 | 122,728,597 | 147,950 | 45.0175 | 272,624,133 | 2018-01-31 |
| 1933 | 2018-02-06 | 122,580,647 | -7,950 | 44.9632 | 272,624,133 | 2018-01-31 |
| 1934 | 2018-02-05 | 122,588,597 | 159,350 | 44.9662 | 272,624,133 | 2018-01-31 |
| 1935 | 2018-02-02 | 122,429,247 | -45,500 | 44.9077 | 272,624,133 | 2018-01-31 |
| 1936 | 2018-02-01 | 122,474,747 | 97,600 | 44.9244 | 272,624,133 | 2018-01-31 |
| 1937 | 2018-01-31 | 122,377,147 | 336,500 | 44.8886 | 272,624,133 | 2018-01-31 |
| 1938 | 2018-01-30 | 122,040,647 | 26,350 | 44.7652 | 272,624,133 | 2018-01-08 |
| 1939 | 2018-01-29 | 122,014,297 | 18,850 | 44.7555 | 272,624,133 | 2018-01-08 |
| 1940 | 2018-01-26 | 121,995,447 | -46,700 | 44.7486 | 272,624,133 | 2018-01-08 |
| 1941 | 2018-01-25 | 122,042,147 | -61,850 | 44.7657 | 272,624,133 | 2018-01-08 |
| 1942 | 2018-01-24 | 122,103,997 | 37,550 | 44.7884 | 272,624,133 | 2018-01-08 |
| 1943 | 2018-01-23 | 122,066,447 | 29,150 | 44.7746 | 272,624,133 | 2018-01-08 |
| 1944 | 2018-01-22 | 122,037,297 | -21,400 | 44.7639 | 272,624,133 | 2018-01-08 |
| 1945 | 2018-01-19 | 122,058,697 | 54,500 | 44.7718 | 272,624,133 | 2018-01-08 |
| 1946 | 2018-01-18 | 122,004,197 | -58,100 | 44.7518 | 272,624,133 | 2018-01-08 |
| 1947 | 2018-01-17 | 122,062,297 | 24,060 | 44.7731 | 272,624,133 | 2018-01-08 |
| 1948 | 2018-01-16 | 122,038,237 | -47,350 | 44.7643 | 272,624,133 | 2018-01-08 |
| 1949 | 2018-01-15 | 122,085,587 | 0 | 44.7817 | 272,624,133 | 2018-01-08 |
| 1950 | 2018-01-12 | 122,085,587 | 100 | 44.7817 | 272,624,133 | 2018-01-08 |
| 1951 | 2018-01-11 | 122,085,487 | 142,640 | 44.7816 | 272,624,133 | 2018-01-08 |
| 1952 | 2018-01-10 | 121,942,847 | -86,100 | 44.7293 | 272,624,133 | 2018-01-08 |
| 1953 | 2018-01-09 | 122,028,947 | -91,600 | 44.7609 | 272,624,133 | 2018-01-08 |
| 1954 | 2018-01-08 | 122,120,547 | 134,350 | 44.7945 | 272,624,133 | 2018-01-08 |
| 1955 | 2018-01-05 | 121,986,197 | 99,400 | 44.7480 | 272,607,299 | 2017-12-31 |
| 1956 | 2018-01-04 | 121,886,797 | 121,400 | 44.7115 | 272,607,299 | 2017-12-31 |
| 1957 | 2018-01-03 | 121,765,397 | 9,400 | 44.6670 | 272,607,299 | 2017-12-31 |
| 1958 | 2018-01-02 | 121,755,997 | 0 | 44.6635 | 272,607,299 | 2017-12-31 |
| 1959 | 2017-12-29 | 121,755,997 | 9,350 | 44.6635 | 272,607,299 | 2017-11-30 |
| 1960 | 2017-12-28 | 121,746,647 | 5,850 | 44.6601 | 272,607,299 | 2017-11-30 |
| 1961 | 2017-12-27 | 121,740,797 | 19,800 | 44.6579 | 272,607,299 | 2017-11-30 |
| 1962 | 2017-12-22 | 121,720,997 | 14,700 | 44.6507 | 272,607,299 | 2017-11-30 |
| 1963 | 2017-12-21 | 121,706,297 | 2,000 | 44.6453 | 272,607,299 | 2017-11-30 |
| 1964 | 2017-12-20 | 121,704,297 | -27,300 | 44.6445 | 272,607,299 | 2017-11-30 |
| 1965 | 2017-12-19 | 121,731,597 | 25,900 | 44.6546 | 272,607,299 | 2017-11-30 |
| 1966 | 2017-12-18 | 121,705,697 | 677,600 | 44.6451 | 272,607,299 | 2017-11-30 |
| 1967 | 2017-12-15 | 121,028,097 | 66,806 | 44.3965 | 272,607,299 | 2017-11-30 |
| 1968 | 2017-12-14 | 120,961,291 | -400 | 44.3720 | 272,607,299 | 2017-11-30 |
| 1969 | 2017-12-13 | 120,961,691 | -18,600 | 44.3721 | 272,607,299 | 2017-11-30 |
| 1970 | 2017-12-12 | 120,980,291 | 2,950 | 44.3790 | 272,607,299 | 2017-11-30 |
| 1971 | 2017-12-11 | 120,977,341 | -150 | 44.3779 | 272,607,299 | 2017-11-30 |
| 1972 | 2017-12-08 | 120,977,491 | 153,550 | 44.3779 | 272,607,299 | 2017-11-30 |
| 1973 | 2017-12-07 | 120,823,941 | 32,850 | 44.3216 | 272,607,299 | 2017-11-30 |
| 1974 | 2017-12-06 | 120,791,091 | 52,500 | 44.3096 | 272,607,299 | 2017-11-30 |
| 1975 | 2017-12-05 | 120,738,591 | 94,750 | 44.2903 | 272,607,299 | 2017-11-30 |
| 1976 | 2017-12-04 | 120,643,841 | 39,450 | 44.2555 | 272,607,299 | 2017-11-30 |
| 1977 | 2017-12-01 | 120,604,391 | 155,150 | 44.2411 | 272,607,299 | 2017-11-30 |
| 1978 | 2017-11-30 | 120,449,241 | 31,600 | 44.1842 | 272,607,299 | 2017-11-30 |
| 1979 | 2017-11-29 | 120,417,641 | 10,300 | 44.1726 | 272,607,299 | 2017-10-31 |
| 1980 | 2017-11-28 | 120,407,341 | 49,200 | 44.1688 | 272,607,299 | 2017-10-31 |
| 1981 | 2017-11-27 | 120,358,141 | -134,300 | 44.1507 | 272,607,299 | 2017-10-31 |
| 1982 | 2017-11-24 | 120,492,441 | 66,500 | 44.2000 | 272,607,299 | 2017-10-31 |
| 1983 | 2017-11-23 | 120,425,941 | 171,550 | 44.1756 | 272,607,299 | 2017-10-31 |
| 1984 | 2017-11-22 | 120,254,391 | 727,700 | 44.1127 | 272,607,299 | 2017-10-31 |
| 1985 | 2017-11-21 | 119,526,691 | 3,500 | 43.8457 | 272,607,299 | 2017-10-31 |
| 1986 | 2017-11-20 | 119,523,191 | 120,700 | 43.8445 | 272,607,299 | 2017-10-31 |
| 1987 | 2017-11-17 | 119,402,491 | 41,500 | 43.8002 | 272,607,299 | 2017-10-31 |
| 1988 | 2017-11-16 | 119,360,991 | 59,000 | 43.7850 | 272,607,299 | 2017-10-31 |
| 1989 | 2017-11-15 | 119,301,991 | -31,450 | 43.7633 | 272,607,299 | 2017-10-31 |
| 1990 | 2017-11-14 | 119,333,441 | -22,250 | 43.7749 | 272,607,299 | 2017-10-31 |
| 1991 | 2017-11-13 | 119,355,691 | 0 | 43.7830 | 272,607,299 | 2017-10-31 |
| 1992 | 2017-11-10 | 119,355,691 | -8,850 | 43.7830 | 272,607,299 | 2017-10-31 |
| 1993 | 2017-11-09 | 119,364,541 | 139,950 | 43.7863 | 272,607,299 | 2017-10-31 |
| 1994 | 2017-11-08 | 119,224,591 | 0 | 43.7349 | 272,607,299 | 2017-10-31 |
| 1995 | 2017-11-07 | 119,224,591 | 31,000 | 43.7349 | 272,607,299 | 2017-10-31 |
| 1996 | 2017-11-06 | 119,193,591 | 34,050 | 43.7236 | 272,607,299 | 2017-10-31 |
| 1997 | 2017-11-03 | 119,159,541 | 7,600 | 43.7111 | 272,607,299 | 2017-10-31 |
| 1998 | 2017-11-02 | 119,151,941 | 77,800 | 43.7083 | 272,607,299 | 2017-10-31 |
| 1999 | 2017-11-01 | 119,074,141 | 8,800 | 43.6797 | 272,607,299 | 2017-10-31 |
| 2000 | 2017-10-31 | 119,065,341 | -170,300 | 43.6765 | 272,607,299 | 2017-10-31 |
| 2001 | 2017-10-30 | 119,235,641 | -12,400 | 43.7390 | 272,607,299 | 2017-10-06 |
| 2002 | 2017-10-27 | 119,248,041 | -9,000 | 43.7435 | 272,607,299 | 2017-10-06 |
| 2003 | 2017-10-26 | 119,257,041 | 29,150 | 43.7468 | 272,607,299 | 2017-10-06 |
| 2004 | 2017-10-25 | 119,227,891 | -55,250 | 43.7361 | 272,607,299 | 2017-10-06 |
| 2005 | 2017-10-24 | 119,283,141 | 850 | 43.7564 | 272,607,299 | 2017-10-06 |
| 2006 | 2017-10-23 | 119,282,291 | 61,000 | 43.7561 | 272,607,299 | 2017-10-06 |
| 2007 | 2017-10-20 | 119,221,291 | 28,600 | 43.7337 | 272,607,299 | 2017-10-06 |
| 2008 | 2017-10-19 | 119,192,691 | 6,000 | 43.7232 | 272,607,299 | 2017-10-06 |
| 2009 | 2017-10-18 | 119,186,691 | 15,050 | 43.7210 | 272,607,299 | 2017-10-06 |
| 2010 | 2017-10-17 | 119,171,641 | -23,550 | 43.7155 | 272,607,299 | 2017-10-06 |
| 2011 | 2017-10-16 | 119,195,191 | 24,950 | 43.7241 | 272,607,299 | 2017-10-06 |
| 2012 | 2017-10-13 | 119,170,241 | -88,000 | 43.7150 | 272,607,299 | 2017-10-06 |
| 2013 | 2017-10-12 | 119,258,241 | 22,000 | 43.7473 | 272,607,299 | 2017-10-06 |
| 2014 | 2017-10-11 | 119,236,241 | -63,950 | 43.7392 | 272,607,299 | 2017-10-06 |
| 2015 | 2017-10-10 | 119,300,191 | -11,050 | 43.7627 | 272,607,299 | 2017-10-06 |
| 2016 | 2017-10-09 | 119,311,241 | -64,000 | 43.7667 | 272,607,299 | 2017-10-06 |
| 2017 | 2017-10-06 | 119,375,241 | -37,500 | 43.7902 | 272,607,299 | 2017-10-06 |
| 2018 | 2017-10-04 | 119,412,741 | 12,850 | 43.8058 | 272,595,613 | 2017-09-30 |
| 2019 | 2017-10-03 | 119,399,891 | 48,850 | 43.8011 | 272,595,613 | 2017-09-30 |
| 2020 | 2017-09-29 | 119,351,041 | -64,550 | 43.7832 | 272,595,613 | 2017-08-31 |
| 2021 | 2017-09-28 | 119,415,591 | 73,100 | 43.8069 | 272,595,613 | 2017-08-31 |
| 2022 | 2017-09-27 | 119,342,491 | -85,900 | 43.7800 | 272,595,613 | 2017-08-31 |
| 2023 | 2017-09-26 | 119,428,391 | -63,850 | 43.8116 | 272,595,613 | 2017-08-31 |
| 2024 | 2017-09-25 | 119,492,241 | 53,600 | 43.8350 | 272,595,613 | 2017-08-31 |
| 2025 | 2017-09-22 | 119,438,641 | -132,450 | 43.8153 | 272,595,613 | 2017-08-31 |
| 2026 | 2017-09-21 | 119,571,091 | 25,600 | 43.8639 | 272,595,613 | 2017-08-31 |
| 2027 | 2017-09-20 | 119,545,491 | 26,500 | 43.8545 | 272,595,613 | 2017-08-31 |
| 2028 | 2017-09-19 | 119,518,991 | 56,900 | 43.8448 | 272,595,613 | 2017-08-31 |
| 2029 | 2017-09-18 | 119,462,091 | -10,150 | 43.8239 | 272,595,613 | 2017-08-31 |
| 2030 | 2017-09-15 | 119,472,241 | 175,200 | 43.8276 | 272,595,613 | 2017-08-31 |
| 2031 | 2017-09-14 | 119,297,041 | -8,250 | 43.7634 | 272,595,613 | 2017-08-31 |
| 2032 | 2017-09-13 | 119,305,291 | 167,650 | 43.7664 | 272,595,613 | 2017-08-31 |
| 2033 | 2017-09-12 | 119,137,641 | 32,600 | 43.7049 | 272,595,613 | 2017-08-31 |
| 2034 | 2017-09-11 | 119,105,041 | -24,300 | 43.6929 | 272,595,613 | 2017-08-31 |
| 2035 | 2017-09-08 | 119,129,341 | -2,300 | 43.7019 | 272,595,613 | 2017-08-31 |
| 2036 | 2017-09-07 | 119,131,641 | -15,250 | 43.7027 | 272,595,613 | 2017-08-31 |
| 2037 | 2017-09-06 | 119,146,891 | -241,150 | 43.7083 | 272,595,613 | 2017-08-31 |
| 2038 | 2017-09-05 | 119,388,041 | 2,750 | 43.7968 | 272,595,613 | 2017-08-31 |
| 2039 | 2017-09-04 | 119,385,291 | -40,500 | 43.7957 | 272,595,613 | 2017-08-31 |
| 2040 | 2017-09-01 | 119,425,791 | 169,950 | 43.8106 | 272,595,613 | 2017-08-31 |
| 2041 | 2017-08-31 | 119,255,841 | 202,950 | 43.7483 | 272,595,613 | 2017-08-31 |
| 2042 | 2017-08-30 | 119,052,891 | 37,400 | 43.6738 | 272,595,613 | 2017-07-31 |
| 2043 | 2017-08-29 | 119,015,491 | 51,700 | 43.6601 | 272,595,613 | 2017-07-31 |
| 2044 | 2017-08-28 | 118,963,791 | 22,400 | 43.6411 | 272,595,613 | 2017-07-31 |
| 2045 | 2017-08-25 | 118,941,391 | 267,550 | 43.6329 | 272,595,613 | 2017-07-31 |
| 2046 | 2017-08-24 | 118,673,841 | -8,150 | 43.5348 | 272,595,613 | 2017-07-31 |
| 2047 | 2017-08-23 | 118,681,991 | 0 | 43.5377 | 272,595,613 | 2017-07-31 |
| 2048 | 2017-08-22 | 118,681,991 | 391,800 | 43.5377 | 272,595,613 | 2017-07-31 |
| 2049 | 2017-08-21 | 118,290,191 | 833,400 | 43.3940 | 272,595,613 | 2017-07-31 |
| 2050 | 2017-08-18 | 117,456,791 | 277,700 | 43.0883 | 272,595,613 | 2017-07-31 |
| 2051 | 2017-08-17 | 117,179,091 | -621,000 | 42.9864 | 272,595,613 | 2017-07-31 |
| 2052 | 2017-08-16 | 117,800,091 | -98,900 | 43.2142 | 272,595,613 | 2017-07-31 |
| 2053 | 2017-08-15 | 117,898,991 | -38,300 | 43.2505 | 272,595,613 | 2017-07-31 |
| 2054 | 2017-08-14 | 117,937,291 | 57,950 | 43.2646 | 272,595,613 | 2017-07-31 |
| 2055 | 2017-08-11 | 117,879,341 | 290,800 | 43.2433 | 272,595,613 | 2017-07-31 |
| 2056 | 2017-08-10 | 117,588,541 | -20,000 | 43.1366 | 272,595,613 | 2017-07-31 |
| 2057 | 2017-08-09 | 117,608,541 | -45,750 | 43.1440 | 272,595,613 | 2017-07-31 |
| 2058 | 2017-08-08 | 117,654,291 | -190,200 | 43.1607 | 272,595,613 | 2017-07-31 |
| 2059 | 2017-08-07 | 117,844,491 | 72,350 | 43.2305 | 272,595,613 | 2017-07-31 |
| 2060 | 2017-08-04 | 117,772,141 | -40,850 | 43.2040 | 272,595,613 | 2017-07-31 |
| 2061 | 2017-08-03 | 117,812,991 | -213,250 | 43.2190 | 272,595,613 | 2017-07-31 |
| 2062 | 2017-08-02 | 118,026,241 | -77,650 | 43.2972 | 272,595,613 | 2017-07-31 |
| 2063 | 2017-08-01 | 118,103,891 | -53,300 | 43.3257 | 272,595,613 | 2017-07-31 |
| 2064 | 2017-07-31 | 118,157,191 | -67,000 | 43.3452 | 272,595,613 | 2017-07-31 |
| 2065 | 2017-07-28 | 118,224,191 | -5,200 | 43.3698 | 272,595,613 | 2017-07-11 |
| 2066 | 2017-07-27 | 118,229,391 | -18,450 | 43.3717 | 272,595,613 | 2017-07-11 |
| 2067 | 2017-07-26 | 118,247,841 | 26,500 | 43.3785 | 272,595,613 | 2017-07-11 |
| 2068 | 2017-07-25 | 118,221,341 | 33,300 | 43.3688 | 272,595,613 | 2017-07-11 |
| 2069 | 2017-07-24 | 118,188,041 | 33,650 | 43.3565 | 272,595,613 | 2017-07-11 |
| 2070 | 2017-07-21 | 118,154,391 | -173,950 | 43.3442 | 272,595,613 | 2017-07-11 |
| 2071 | 2017-07-20 | 118,328,341 | -71,900 | 43.4080 | 272,595,613 | 2017-07-11 |
| 2072 | 2017-07-19 | 118,400,241 | -136,700 | 43.4344 | 272,595,613 | 2017-07-11 |
| 2073 | 2017-07-18 | 118,536,941 | -37,100 | 43.4845 | 272,595,613 | 2017-07-11 |
| 2074 | 2017-07-17 | 118,574,041 | -4,750 | 43.4981 | 272,595,613 | 2017-07-11 |
| 2075 | 2017-07-14 | 118,578,791 | -3,150 | 43.4999 | 272,595,613 | 2017-07-11 |
| 2076 | 2017-07-13 | 118,581,941 | 11,500 | 43.5010 | 272,595,613 | 2017-07-11 |
| 2077 | 2017-07-12 | 118,570,441 | -18,600 | 43.4968 | 272,595,613 | 2017-07-11 |
| 2078 | 2017-07-11 | 118,589,041 | -1,100 | 43.5036 | 272,595,613 | 2017-07-11 |
| 2079 | 2017-07-10 | 118,590,141 | -51,800 | 43.5046 | 272,591,939 | 2017-06-30 |
| 2080 | 2017-07-07 | 118,641,941 | -100 | 43.5236 | 272,591,939 | 2017-06-30 |
| 2081 | 2017-07-06 | 118,642,041 | -5,600 | 43.5237 | 272,591,939 | 2017-06-30 |
| 2082 | 2017-07-05 | 118,647,641 | 36,650 | 43.5257 | 272,591,939 | 2017-06-30 |
| 2083 | 2017-07-04 | 118,610,991 | -16,150 | 43.5123 | 272,591,939 | 2017-06-30 |
| 2084 | 2017-07-03 | 118,627,141 | -161,050 | 43.5182 | 272,591,939 | 2017-06-30 |
| 2085 | 2017-06-30 | 118,788,191 | 60,650 | 43.5773 | 272,591,939 | 2017-06-30 |
| 2086 | 2017-06-29 | 118,727,541 | 23,050 | 43.5550 | 272,591,939 | 2017-05-31 |
| 2087 | 2017-06-28 | 118,704,491 | -157,600 | 43.5466 | 272,591,939 | 2017-05-31 |
| 2088 | 2017-06-27 | 118,862,091 | 600 | 43.6044 | 272,591,939 | 2017-05-31 |
| 2089 | 2017-06-26 | 118,861,491 | 53,200 | 43.6042 | 272,591,939 | 2017-05-31 |
| 2090 | 2017-06-23 | 118,808,291 | -5,896,800 | 43.5847 | 272,591,939 | 2017-05-31 |
| 2091 | 2017-06-22 | 124,705,091 | 100,700 | 45.7479 | 272,591,939 | 2017-05-31 |
| 2092 | 2017-06-21 | 124,604,391 | 14,200 | 45.7110 | 272,591,939 | 2017-05-31 |
| 2093 | 2017-06-20 | 124,590,191 | -19,400 | 45.7058 | 272,591,939 | 2017-05-31 |
| 2094 | 2017-06-19 | 124,609,591 | 6,500 | 45.7129 | 272,591,939 | 2017-05-31 |
| 2095 | 2017-06-16 | 124,603,091 | -15,050 | 45.7105 | 272,591,939 | 2017-05-31 |
| 2096 | 2017-06-15 | 124,618,141 | -66,300 | 45.7160 | 272,591,939 | 2017-05-31 |
| 2097 | 2017-06-14 | 124,684,441 | -96,850 | 45.7403 | 272,591,939 | 2017-05-31 |
| 2098 | 2017-06-13 | 124,781,291 | 68,150 | 45.7759 | 272,591,939 | 2017-05-31 |
| 2099 | 2017-06-12 | 124,713,141 | 39,300 | 45.7509 | 272,591,939 | 2017-05-31 |
| 2100 | 2017-06-09 | 124,673,841 | 22,300 | 45.7364 | 272,591,939 | 2017-05-31 |
| 2101 | 2017-06-08 | 124,651,541 | 8,000 | 45.7283 | 272,591,939 | 2017-05-31 |
| 2102 | 2017-06-07 | 124,643,541 | -36,000 | 45.7253 | 272,591,939 | 2017-05-31 |
| 2103 | 2017-06-06 | 124,679,541 | 142,750 | 45.7385 | 272,591,939 | 2017-05-31 |
| 2104 | 2017-06-05 | 124,536,791 | 174,400 | 45.6862 | 272,591,939 | 2017-05-31 |
| 2105 | 2017-06-02 | 124,362,391 | -178,450 | 45.6222 | 272,591,939 | 2017-05-31 |
| 2106 | 2017-06-01 | 124,540,841 | 104,650 | 45.6876 | 272,591,939 | 2017-05-31 |
| 2107 | 2017-05-31 | 124,436,191 | 16,900 | 45.6493 | 272,591,939 | 2017-05-31 |
| 2108 | 2017-05-29 | 124,419,291 | -21,350 | 45.6431 | 272,591,939 | 2017-04-30 |
| 2109 | 2017-05-26 | 124,440,641 | 33,950 | 45.6509 | 272,591,939 | 2017-04-30 |
| 2110 | 2017-05-25 | 124,406,691 | 18,700 | 45.6384 | 272,591,939 | 2017-04-30 |
| 2111 | 2017-05-24 | 124,387,991 | 23,400 | 45.6316 | 272,591,939 | 2017-04-30 |
| 2112 | 2017-05-23 | 124,364,591 | 500 | 45.6230 | 272,591,939 | 2017-04-30 |
| 2113 | 2017-05-22 | 124,364,091 | 7,200 | 45.6228 | 272,591,939 | 2017-04-30 |
| 2114 | 2017-05-19 | 124,356,891 | 136,750 | 45.6202 | 272,591,939 | 2017-04-30 |
| 2115 | 2017-05-18 | 124,220,141 | 104,950 | 45.5700 | 272,591,939 | 2017-04-30 |
| 2116 | 2017-05-17 | 124,115,191 | -156,800 | 45.5315 | 272,591,939 | 2017-04-30 |
| 2117 | 2017-05-16 | 124,271,991 | -78,050 | 45.5890 | 272,591,939 | 2017-04-30 |
| 2118 | 2017-05-15 | 124,350,041 | -24,800 | 45.6177 | 272,591,939 | 2017-04-30 |
| 2119 | 2017-05-12 | 124,374,841 | 2,650 | 45.6267 | 272,591,939 | 2017-04-30 |
| 2120 | 2017-05-11 | 124,372,191 | -28,550 | 45.6258 | 272,591,939 | 2017-04-30 |
| 2121 | 2017-05-10 | 124,400,741 | 83,900 | 45.6363 | 272,591,939 | 2017-04-30 |
| 2122 | 2017-05-09 | 124,316,841 | 59,100 | 45.6055 | 272,591,939 | 2017-04-30 |
| 2123 | 2017-05-08 | 124,257,741 | 85,950 | 45.5838 | 272,591,939 | 2017-04-30 |
| 2124 | 2017-05-05 | 124,171,791 | -42,950 | 45.5523 | 272,591,939 | 2017-04-30 |
| 2125 | 2017-05-04 | 124,214,741 | -51,150 | 45.5680 | 272,591,939 | 2017-04-30 |
| 2126 | 2017-05-02 | 124,265,891 | 47,050 | 45.5868 | 272,591,939 | 2017-04-30 |
| 2127 | 2017-04-28 | 124,218,841 | -4,000 | 45.5695 | 272,591,939 | 2017-04-13 |
| 2128 | 2017-04-27 | 124,222,841 | -19,050 | 45.5710 | 272,591,939 | 2017-04-13 |
| 2129 | 2017-04-26 | 124,241,891 | 77,750 | 45.5780 | 272,591,939 | 2017-04-13 |
| 2130 | 2017-04-25 | 124,164,141 | -266,600 | 45.5495 | 272,591,939 | 2017-04-13 |
| 2131 | 2017-04-24 | 124,430,741 | -372,850 | 45.6473 | 272,591,939 | 2017-04-13 |
| 2132 | 2017-04-21 | 124,803,591 | 87,850 | 45.7840 | 272,591,939 | 2017-04-13 |
| 2133 | 2017-04-20 | 124,715,741 | 164,550 | 45.7518 | 272,591,939 | 2017-04-13 |
| 2134 | 2017-04-19 | 124,551,191 | 65,600 | 45.6914 | 272,591,939 | 2017-04-13 |
| 2135 | 2017-04-18 | 124,485,591 | -105,050 | 45.6674 | 272,591,939 | 2017-04-13 |
| 2136 | 2017-04-13 | 124,590,641 | -121,950 | 45.7059 | 272,591,939 | 2017-04-13 |
| 2137 | 2017-04-12 | 124,712,591 | 49,950 | 45.7509 | 272,590,247 | 2017-03-31 |
| 2138 | 2017-04-11 | 124,662,641 | 89,200 | 45.7326 | 272,590,247 | 2017-03-31 |
| 2139 | 2017-04-10 | 124,573,441 | 88,800 | 45.6999 | 272,590,247 | 2017-03-31 |
| 2140 | 2017-04-07 | 124,484,641 | 138,350 | 45.6673 | 272,590,247 | 2017-03-31 |
| 2141 | 2017-04-06 | 124,346,291 | 82,250 | 45.6166 | 272,590,247 | 2017-03-31 |
| 2142 | 2017-04-05 | 124,264,041 | -144,150 | 45.5864 | 272,590,247 | 2017-03-31 |
| 2143 | 2017-04-03 | 124,408,191 | -135,200 | 45.6393 | 272,590,247 | 2017-03-31 |
| 2144 | 2017-03-31 | 124,543,391 | 39,500 | 45.6889 | 272,590,247 | 2017-03-31 |
| 2145 | 2017-03-30 | 124,503,891 | 106,450 | 45.6744 | 272,590,247 | 2017-02-28 |
| 2146 | 2017-03-29 | 124,397,441 | 475,750 | 45.6353 | 272,590,247 | 2017-02-28 |
| 2147 | 2017-03-28 | 123,921,691 | 304,350 | 45.4608 | 272,590,247 | 2017-02-28 |
| 2148 | 2017-03-27 | 123,617,341 | 195,850 | 45.3491 | 272,590,247 | 2017-02-28 |
| 2149 | 2017-03-24 | 123,421,491 | 401,950 | 45.2773 | 272,590,247 | 2017-02-28 |
| 2150 | 2017-03-23 | 123,019,541 | 103,550 | 45.1298 | 272,590,247 | 2017-02-28 |
| 2151 | 2017-03-22 | 122,915,991 | -70,550 | 45.0919 | 272,590,247 | 2017-02-28 |
| 2152 | 2017-03-21 | 122,986,541 | -540,700 | 45.1177 | 272,590,247 | 2017-02-28 |
| 2153 | 2017-03-20 | 123,527,241 | 43,900 | 45.3161 | 272,590,247 | 2017-02-28 |
| 2154 | 2017-03-17 | 123,483,341 | -157,650 | 45.3000 | 272,590,247 | 2017-02-28 |
| 2155 | 2017-03-16 | 123,640,991 | 78,750 | 45.3578 | 272,590,247 | 2017-02-28 |
| 2156 | 2017-03-15 | 123,562,241 | -309,650 | 45.3289 | 272,590,247 | 2017-02-28 |
| 2157 | 2017-03-14 | 123,871,891 | -13,400 | 45.4425 | 272,590,247 | 2017-02-28 |
| 2158 | 2017-03-13 | 123,885,291 | 54,850 | 45.4474 | 272,590,247 | 2017-02-28 |
| 2159 | 2017-03-10 | 123,830,441 | 32,650 | 45.4273 | 272,590,247 | 2017-02-28 |
| 2160 | 2017-03-09 | 123,797,791 | 24,050 | 45.4153 | 272,590,247 | 2017-02-28 |
| 2161 | 2017-03-08 | 123,773,741 | -13,450 | 45.4065 | 272,590,247 | 2017-02-28 |
| 2162 | 2017-03-07 | 123,787,191 | -203,500 | 45.4115 | 272,590,247 | 2017-02-28 |
| 2163 | 2017-03-06 | 123,990,691 | 30,250 | 45.4861 | 272,590,247 | 2017-02-28 |
| 2164 | 2017-03-03 | 123,960,441 | -207,350 | 45.4750 | 272,590,247 | 2017-02-28 |
| 2165 | 2017-03-02 | 124,167,791 | 14,900 | 45.5511 | 272,590,247 | 2017-02-28 |
| 2166 | 2017-03-01 | 124,152,891 | 148,200 | 45.5456 | 272,590,247 | 2017-02-28 |
| 2167 | 2017-02-28 | 124,004,691 | -113,550 | 45.4912 | 272,590,247 | 2017-02-28 |
| 2168 | 2017-02-27 | 124,118,241 | -509,700 | 45.5329 | 272,590,247 | 2017-01-31 |
| 2169 | 2017-02-24 | 124,627,941 | 16,300 | 45.7199 | 272,590,247 | 2017-01-31 |
| 2170 | 2017-02-23 | 124,611,641 | 411,400 | 45.7139 | 272,590,247 | 2017-01-31 |
| 2171 | 2017-02-22 | 124,200,241 | -230,600 | 45.5630 | 272,590,247 | 2017-01-31 |
| 2172 | 2017-02-21 | 124,430,841 | -617,450 | 45.6476 | 272,590,247 | 2017-01-31 |
| 2173 | 2017-02-20 | 125,048,291 | 6,700 | 45.8741 | 272,590,247 | 2017-01-31 |
| 2174 | 2017-02-17 | 125,041,591 | 34,850 | 45.8716 | 272,590,247 | 2017-01-31 |
| 2175 | 2017-02-16 | 125,006,741 | 43,850 | 45.8588 | 272,590,247 | 2017-01-31 |
| 2176 | 2017-02-15 | 124,962,891 | -167,900 | 45.8428 | 272,590,247 | 2017-01-31 |
| 2177 | 2017-02-14 | 125,130,791 | -73,300 | 45.9044 | 272,590,247 | 2017-01-31 |
| 2178 | 2017-02-13 | 125,204,091 | 199,800 | 45.9312 | 272,590,247 | 2017-01-31 |
| 2179 | 2017-02-10 | 125,004,291 | -2,950 | 45.8579 | 272,590,247 | 2017-01-31 |
| 2180 | 2017-02-09 | 125,007,241 | 20,000 | 45.8590 | 272,590,247 | 2017-01-31 |
| 2181 | 2017-02-08 | 124,987,241 | 29,100 | 45.8517 | 272,590,247 | 2017-01-31 |
| 2182 | 2017-02-07 | 124,958,141 | -21,450 | 45.8410 | 272,590,247 | 2017-01-31 |
| 2183 | 2017-02-06 | 124,979,591 | 15,900 | 45.8489 | 272,590,247 | 2017-01-31 |
| 2184 | 2017-02-03 | 124,963,691 | 7,500 | 45.8431 | 272,590,247 | 2017-01-31 |
| 2185 | 2017-02-02 | 124,956,191 | 1,650 | 45.8403 | 272,590,247 | 2017-01-31 |
| 2186 | 2017-02-01 | 124,954,541 | 2,250 | 45.8397 | 272,590,247 | 2017-01-31 |
| 2187 | 2017-01-27 | 124,952,291 | 0 | 45.8389 | 272,590,247 | 2017-01-11 |
| 2188 | 2017-01-26 | 124,952,291 | -105,250 | 45.8389 | 272,590,247 | 2017-01-11 |
| 2189 | 2017-01-25 | 125,057,541 | 28,850 | 45.8775 | 272,590,247 | 2017-01-11 |
| 2190 | 2017-01-24 | 125,028,691 | 134,150 | 45.8669 | 272,590,247 | 2017-01-11 |
| 2191 | 2017-01-23 | 124,894,541 | 87,450 | 45.8177 | 272,590,247 | 2017-01-11 |
| 2192 | 2017-01-20 | 124,807,091 | 24,700 | 45.7856 | 272,590,247 | 2017-01-11 |
| 2193 | 2017-01-19 | 124,782,391 | 157,800 | 45.7765 | 272,590,247 | 2017-01-11 |
| 2194 | 2017-01-18 | 124,624,591 | 14,835,161 | 45.7187 | 272,590,247 | 2017-01-11 |
| 2195 | 2017-01-17 | 109,789,430 | -247,750 | 40.2764 | 272,590,247 | 2017-01-11 |
| 2196 | 2017-01-16 | 110,037,180 | -76,250 | 40.3672 | 272,590,247 | 2017-01-11 |
| 2197 | 2017-01-13 | 110,113,430 | 193,500 | 40.3952 | 272,590,247 | 2017-01-11 |
| 2198 | 2017-01-12 | 109,919,930 | -56,750 | 40.3242 | 272,590,247 | 2017-01-11 |
| 2199 | 2017-01-11 | 109,976,680 | 25,400 | 40.3451 | 272,590,247 | 2017-01-11 |
| 2200 | 2017-01-10 | 109,951,280 | -105,800 | 42.6669 | 257,697,035 | 2016-12-31 |
| 2201 | 2017-01-09 | 110,057,080 | -156,300 | 42.7079 | 257,697,035 | 2016-12-31 |
| 2202 | 2017-01-06 | 110,213,380 | -17,700 | 42.7686 | 257,697,035 | 2016-12-31 |
| 2203 | 2017-01-05 | 110,231,080 | -50,550 | 42.7755 | 257,697,035 | 2016-12-31 |
| 2204 | 2017-01-04 | 110,281,630 | 10,850 | 42.7951 | 257,697,035 | 2016-12-31 |
| 2205 | 2017-01-03 | 110,270,780 | 18,200 | 42.7909 | 257,697,035 | 2016-12-31 |
| 2206 | 2016-12-30 | 110,252,580 | 24,150 | 42.7838 | 257,697,035 | 2016-11-30 |
| 2207 | 2016-12-29 | 110,228,430 | 61,600 | 42.7744 | 257,697,035 | 2016-11-30 |
| 2208 | 2016-12-28 | 110,166,830 | 22,550 | 42.7505 | 257,697,035 | 2016-11-30 |
| 2209 | 2016-12-23 | 110,144,280 | -26,900 | 42.7418 | 257,697,035 | 2016-11-30 |
| 2210 | 2016-12-22 | 110,171,180 | 800 | 42.7522 | 257,697,035 | 2016-11-30 |
| 2211 | 2016-12-21 | 110,170,380 | -34,900 | 42.7519 | 257,697,035 | 2016-11-30 |
| 2212 | 2016-12-20 | 110,205,280 | 48,900 | 42.7654 | 257,697,035 | 2016-11-30 |
| 2213 | 2016-12-19 | 110,156,380 | 523,500 | 42.7465 | 257,697,035 | 2016-11-30 |
| 2214 | 2016-12-16 | 109,632,880 | 308,250 | 42.5433 | 257,697,035 | 2016-11-30 |
| 2215 | 2016-12-15 | 109,324,630 | 200,250 | 42.4237 | 257,697,035 | 2016-11-30 |
| 2216 | 2016-12-14 | 109,124,380 | 136,600 | 42.3460 | 257,697,035 | 2016-11-30 |
| 2217 | 2016-12-13 | 108,987,780 | 8,550 | 42.2930 | 257,697,035 | 2016-11-30 |
| 2218 | 2016-12-12 | 108,979,230 | -13,650 | 42.2897 | 257,697,035 | 2016-11-30 |
| 2219 | 2016-12-09 | 108,992,880 | 220,000 | 42.2950 | 257,697,035 | 2016-11-30 |
| 2220 | 2016-12-08 | 108,772,880 | -230,600 | 42.2096 | 257,697,035 | 2016-11-30 |
| 2221 | 2016-12-07 | 109,003,480 | -199,900 | 42.2991 | 257,697,035 | 2016-11-30 |
| 2222 | 2016-12-06 | 109,203,380 | -290,550 | 42.3767 | 257,697,035 | 2016-11-30 |
| 2223 | 2016-12-05 | 109,493,930 | 49,300 | 42.4894 | 257,697,035 | 2016-11-30 |
| 2224 | 2016-12-02 | 109,444,630 | 12,150 | 42.4703 | 257,697,035 | 2016-11-30 |
| 2225 | 2016-12-01 | 109,432,480 | 46,200 | 42.4656 | 257,697,035 | 2016-11-30 |
| 2226 | 2016-11-30 | 109,386,280 | -83,750 | 42.4476 | 257,697,035 | 2016-11-30 |
| 2227 | 2016-11-29 | 109,470,030 | -47,000 | 42.4801 | 257,697,035 | 2016-10-31 |
| 2228 | 2016-11-28 | 109,517,030 | -152,250 | 42.4984 | 257,697,035 | 2016-10-31 |
| 2229 | 2016-11-25 | 109,669,280 | -232,400 | 42.5574 | 257,697,035 | 2016-10-31 |
| 2230 | 2016-11-24 | 109,901,680 | -45,000 | 42.6476 | 257,697,035 | 2016-10-31 |
| 2231 | 2016-11-23 | 109,946,680 | -38,250 | 42.6651 | 257,697,035 | 2016-10-31 |
| 2232 | 2016-11-22 | 109,984,930 | 583,050 | 42.6799 | 257,697,035 | 2016-10-31 |
| 2233 | 2016-11-21 | 109,401,880 | 596,000 | 42.4537 | 257,697,035 | 2016-10-31 |
| 2234 | 2016-11-18 | 108,805,880 | 77,600 | 42.2224 | 257,697,035 | 2016-10-31 |
| 2235 | 2016-11-17 | 108,728,280 | -49,100 | 42.1923 | 257,697,035 | 2016-10-31 |
| 2236 | 2016-11-16 | 108,777,380 | 67,400 | 42.2113 | 257,697,035 | 2016-10-31 |
| 2237 | 2016-11-15 | 108,709,980 | -122,100 | 42.1852 | 257,697,035 | 2016-10-31 |
| 2238 | 2016-11-14 | 108,832,080 | -9,100 | 42.2326 | 257,697,035 | 2016-10-31 |
| 2239 | 2016-11-11 | 108,841,180 | 76,300 | 42.2361 | 257,697,035 | 2016-10-31 |
| 2240 | 2016-11-10 | 108,764,880 | -287,750 | 42.2065 | 257,697,035 | 2016-10-31 |
| 2241 | 2016-11-09 | 109,052,630 | 94,800 | 42.3182 | 257,697,035 | 2016-10-31 |
| 2242 | 2016-11-08 | 108,957,830 | 170,000 | 42.2814 | 257,697,035 | 2016-10-31 |
| 2243 | 2016-11-07 | 108,787,830 | 2,600 | 42.2154 | 257,697,035 | 2016-10-31 |
| 2244 | 2016-11-04 | 108,785,230 | -107,600 | 42.2144 | 257,697,035 | 2016-10-31 |
| 2245 | 2016-11-03 | 108,892,830 | 243,500 | 42.2561 | 257,697,035 | 2016-10-31 |
| 2246 | 2016-11-02 | 108,649,330 | -385,500 | 42.1617 | 257,697,035 | 2016-10-31 |
| 2247 | 2016-11-01 | 109,034,830 | -138,200 | 42.3112 | 257,697,035 | 2016-10-31 |
| 2248 | 2016-10-31 | 109,173,030 | 196,800 | 42.3649 | 257,697,035 | 2016-10-31 |
| 2249 | 2016-10-28 | 108,976,230 | -18,850 | 42.2885 | 257,697,035 | 2016-10-14 |
| 2250 | 2016-10-27 | 108,995,080 | 338,850 | 42.2958 | 257,697,035 | 2016-10-14 |
| 2251 | 2016-10-26 | 108,656,230 | 453,050 | 42.1643 | 257,697,035 | 2016-10-14 |
| 2252 | 2016-10-25 | 108,203,180 | 387,900 | 41.9885 | 257,697,035 | 2016-10-14 |
| 2253 | 2016-10-24 | 107,815,280 | -110,350 | 41.8380 | 257,697,035 | 2016-10-14 |
| 2254 | 2016-10-21 | 107,925,630 | 0 | 41.8808 | 257,697,035 | 2016-10-14 |
| 2255 | 2016-10-20 | 107,925,630 | 436,100 | 41.8808 | 257,697,035 | 2016-10-14 |
| 2256 | 2016-10-19 | 107,489,530 | -255,200 | 41.7116 | 257,697,035 | 2016-10-14 |
| 2257 | 2016-10-18 | 107,744,730 | 161,000 | 41.8106 | 257,697,035 | 2016-10-14 |
| 2258 | 2016-10-17 | 107,583,730 | -859,550 | 41.7481 | 257,697,035 | 2016-10-14 |
| 2259 | 2016-10-14 | 108,443,280 | -26,565 | 42.0817 | 257,697,035 | 2016-10-14 |
| 2260 | 2016-10-13 | 108,469,845 | -2,193,950 | 42.0924 | 257,694,602 | 2016-09-30 |
| 2261 | 2016-10-12 | 110,663,795 | -2,824,500 | 42.9438 | 257,694,602 | 2016-09-30 |
| 2262 | 2016-10-11 | 113,488,295 | -3,761,250 | 44.0398 | 257,694,602 | 2016-09-30 |
| 2263 | 2016-10-07 | 117,249,545 | -3,060,650 | 45.4994 | 257,694,602 | 2016-09-30 |
| 2264 | 2016-10-06 | 120,310,195 | -3,280,450 | 46.6871 | 257,694,602 | 2016-09-30 |
| 2265 | 2016-10-05 | 123,590,645 | -2,125,900 | 47.9601 | 257,694,602 | 2016-09-30 |
| 2266 | 2016-10-04 | 125,716,545 | -450,850 | 48.7851 | 257,694,602 | 2016-09-30 |
| 2267 | 2016-10-03 | 126,167,395 | -451,200 | 48.9600 | 257,694,602 | 2016-09-30 |
| 2268 | 2016-09-30 | 126,618,595 | -246,050 | 49.1351 | 257,694,602 | 2016-09-30 |
| 2269 | 2016-09-29 | 126,864,645 | -1,419,000 | 49.2306 | 257,694,602 | 2016-08-31 |
| 2270 | 2016-09-28 | 128,283,645 | -177,900 | 49.7813 | 257,694,602 | 2016-08-31 |
| 2271 | 2016-09-27 | 128,461,545 | 644,800 | 49.8503 | 257,694,602 | 2016-08-31 |
| 2272 | 2016-09-26 | 127,816,745 | -412,200 | 49.6001 | 257,694,602 | 2016-08-31 |
| 2273 | 2016-09-23 | 128,228,945 | -128,300 | 49.7600 | 257,694,602 | 2016-08-31 |
| 2274 | 2016-09-22 | 128,357,245 | -85,350 | 49.8098 | 257,694,602 | 2016-08-31 |
| 2275 | 2016-09-21 | 128,442,595 | -126,400 | 49.8430 | 257,694,602 | 2016-08-31 |
| 2276 | 2016-09-20 | 128,568,995 | -149,700 | 49.8920 | 257,694,602 | 2016-08-31 |
| 2277 | 2016-09-19 | 128,718,695 | -639,200 | 49.9501 | 257,694,602 | 2016-08-31 |
| 2278 | 2016-09-15 | 129,357,895 | -351,200 | 50.1981 | 257,694,602 | 2016-08-31 |
| 2279 | 2016-09-14 | 129,709,095 | 52,900 | 50.3344 | 257,694,602 | 2016-08-31 |
| 2280 | 2016-09-13 | 129,656,195 | 638,700 | 50.3139 | 257,694,602 | 2016-08-31 |
| 2281 | 2016-09-12 | 129,017,495 | 155,450 | 50.0660 | 257,694,602 | 2016-08-31 |
| 2282 | 2016-09-09 | 128,862,045 | 272,000 | 50.0057 | 257,694,602 | 2016-08-31 |
| 2283 | 2016-09-08 | 128,590,045 | 287,900 | 49.9002 | 257,694,602 | 2016-08-31 |
| 2284 | 2016-09-07 | 128,302,145 | 185,450 | 49.7884 | 257,694,602 | 2016-08-31 |
| 2285 | 2016-09-06 | 128,116,695 | -138,300 | 49.7165 | 257,694,602 | 2016-08-31 |
| 2286 | 2016-09-05 | 128,254,995 | -192,550 | 49.7702 | 257,694,602 | 2016-08-31 |
| 2287 | 2016-09-02 | 128,447,545 | -60,350 | 49.8449 | 257,694,602 | 2016-08-31 |
| 2288 | 2016-09-01 | 128,507,895 | -133,800 | 49.8683 | 257,694,602 | 2016-08-31 |
| 2289 | 2016-08-31 | 128,641,695 | -90,050 | 49.9202 | 257,694,602 | 2016-08-31 |
| 2290 | 2016-08-30 | 128,731,745 | 139,800 | 49.9552 | 257,694,602 | 2016-07-31 |
| 2291 | 2016-08-29 | 128,591,945 | -83,400 | 49.9009 | 257,694,602 | 2016-07-31 |
| 2292 | 2016-08-26 | 128,675,345 | -326,050 | 49.9333 | 257,694,602 | 2016-07-31 |
| 2293 | 2016-08-25 | 129,001,395 | -114,300 | 50.0598 | 257,694,602 | 2016-07-31 |
| 2294 | 2016-08-24 | 129,115,695 | -200,600 | 50.1042 | 257,694,602 | 2016-07-31 |
| 2295 | 2016-08-23 | 129,316,295 | -395,100 | 50.1820 | 257,694,602 | 2016-07-31 |
| 2296 | 2016-08-22 | 129,711,395 | -344,100 | 50.3353 | 257,694,602 | 2016-07-31 |
| 2297 | 2016-08-19 | 130,055,495 | -252,250 | 50.4688 | 257,694,602 | 2016-07-31 |
| 2298 | 2016-08-18 | 130,307,745 | 223,600 | 50.5667 | 257,694,602 | 2016-07-31 |
| 2299 | 2016-08-17 | 130,084,145 | -260,000 | 50.4800 | 257,694,602 | 2016-07-31 |
| 2300 | 2016-08-16 | 130,344,145 | -166,250 | 50.5809 | 257,694,602 | 2016-07-31 |
| 2301 | 2016-08-15 | 130,510,395 | -117,500 | 50.6454 | 257,694,602 | 2016-07-31 |
| 2302 | 2016-08-12 | 130,627,895 | -210,000 | 50.6910 | 257,694,602 | 2016-07-31 |
| 2303 | 2016-08-11 | 130,837,895 | -96,650 | 50.7725 | 257,694,602 | 2016-07-31 |
| 2304 | 2016-08-10 | 130,934,545 | -63,850 | 50.8100 | 257,694,602 | 2016-07-31 |
| 2305 | 2016-08-09 | 130,998,395 | -20,000 | 50.8347 | 257,694,602 | 2016-07-31 |
| 2306 | 2016-08-08 | 131,018,395 | 32,000 | 50.8425 | 257,694,602 | 2016-07-31 |
| 2307 | 2016-08-05 | 130,986,395 | -350 | 50.8301 | 257,694,602 | 2016-07-31 |
| 2308 | 2016-08-04 | 130,986,745 | 27,700 | 50.8302 | 257,694,602 | 2016-07-31 |
| 2309 | 2016-08-03 | 130,959,045 | -10,250 | 50.8195 | 257,694,602 | 2016-07-31 |
| 2310 | 2016-08-02 | 130,969,295 | 0 | 50.8235 | 257,694,602 | 2016-07-31 |
| 2311 | 2016-08-01 | 130,969,295 | 10,050 | 50.8235 | 257,694,602 | 2016-07-31 |
| 2312 | 2016-07-29 | 130,959,245 | -9,500 | 50.8196 | 257,694,602 | 2016-07-13 |
| 2313 | 2016-07-28 | 130,968,745 | -25,000 | 50.8232 | 257,694,602 | 2016-07-13 |
| 2314 | 2016-07-27 | 130,993,745 | 0 | 50.8329 | 257,694,602 | 2016-07-13 |
| 2315 | 2016-07-26 | 130,993,745 | -41,850 | 50.8329 | 257,694,602 | 2016-07-13 |
| 2316 | 2016-07-25 | 131,035,595 | -217,150 | 50.8492 | 257,694,602 | 2016-07-13 |
| 2317 | 2016-07-22 | 131,252,745 | -111,350 | 50.9334 | 257,694,602 | 2016-07-13 |
| 2318 | 2016-07-21 | 131,364,095 | -120,900 | 50.9767 | 257,694,602 | 2016-07-13 |
| 2319 | 2016-07-20 | 131,484,995 | -81,950 | 51.0236 | 257,694,602 | 2016-07-13 |
| 2320 | 2016-07-19 | 131,566,945 | -98,800 | 51.0554 | 257,694,602 | 2016-07-13 |
| 2321 | 2016-07-18 | 131,665,745 | -93,700 | 51.0937 | 257,694,602 | 2016-07-13 |
| 2322 | 2016-07-15 | 131,759,445 | -166,050 | 51.1301 | 257,694,602 | 2016-07-13 |
| 2323 | 2016-07-14 | 131,925,495 | -434,050 | 51.1945 | 257,694,602 | 2016-07-13 |
| 2324 | 2016-07-13 | 132,359,545 | -177,800 | 51.3629 | 257,694,602 | 2016-07-13 |
| 2325 | 2016-07-12 | 132,537,345 | -62,850 | 51.4324 | 257,692,178 | 2016-06-30 |
| 2326 | 2016-07-11 | 132,600,195 | -16,400 | 51.4568 | 257,692,178 | 2016-06-30 |
| 2327 | 2016-07-08 | 132,616,595 | 3,000 | 51.4632 | 257,692,178 | 2016-06-30 |
| 2328 | 2016-07-07 | 132,613,595 | 2,800 | 51.4620 | 257,692,178 | 2016-06-30 |
| 2329 | 2016-07-06 | 132,610,795 | -16,500 | 51.4609 | 257,692,178 | 2016-06-30 |
| 2330 | 2016-07-05 | 132,627,295 | 46,500 | 51.4673 | 257,692,178 | 2016-06-30 |
| 2331 | 2016-07-04 | 132,580,795 | 0 | 51.4493 | 257,692,178 | 2016-06-30 |
| 2332 | 2016-06-30 | 132,580,795 | 0 | 51.4493 | 257,692,178 | 2016-06-30 |
| 2333 | 2016-06-29 | 132,580,795 | 79,050 | 51.4493 | 257,692,178 | 2016-05-31 |
| 2334 | 2016-06-28 | 132,501,745 | 36,127,615 | 51.4186 | 257,692,178 | 2016-05-31 |
| 2335 | 2016-06-27 | 96,374,130 | -19,500 | 37.3989 | 257,692,178 | 2016-05-31 |
| 2336 | 2016-06-24 | 96,393,630 | 93,600 | 37.4065 | 257,692,178 | 2016-05-31 |
| 2337 | 2016-06-23 | 96,300,030 | -15,000 | 37.3702 | 257,692,178 | 2016-05-31 |
| 2338 | 2016-06-22 | 96,315,030 | 20,500 | 37.3760 | 257,692,178 | 2016-05-31 |
| 2339 | 2016-06-21 | 96,294,530 | 216,300 | 37.3680 | 257,692,178 | 2016-05-31 |
| 2340 | 2016-06-20 | 96,078,230 | 0 | 37.2841 | 257,692,178 | 2016-05-31 |
| 2341 | 2016-06-17 | 96,078,230 | -61,500 | 37.2841 | 257,692,178 | 2016-05-31 |
| 2342 | 2016-06-16 | 96,139,730 | 46,300 | 37.3080 | 257,692,178 | 2016-05-31 |
| 2343 | 2016-06-15 | 96,093,430 | -68,050 | 37.2900 | 257,692,178 | 2016-05-31 |
| 2344 | 2016-06-14 | 96,161,480 | 46,350 | 37.3164 | 257,692,178 | 2016-05-31 |
| 2345 | 2016-06-13 | 96,115,130 | -164,750 | 37.2984 | 257,692,178 | 2016-05-31 |
| 2346 | 2016-06-10 | 96,279,880 | -180,800 | 37.3624 | 257,692,178 | 2016-05-31 |
| 2347 | 2016-06-08 | 96,460,680 | -119,300 | 37.4325 | 257,692,178 | 2016-05-31 |
| 2348 | 2016-06-07 | 96,579,980 | -115,050 | 37.4788 | 257,692,178 | 2016-05-31 |
| 2349 | 2016-06-06 | 96,695,030 | -90,600 | 37.5235 | 257,692,178 | 2016-05-31 |
| 2350 | 2016-06-03 | 96,785,630 | -107,900 | 37.5586 | 257,692,178 | 2016-05-31 |
| 2351 | 2016-06-02 | 96,893,530 | -66,150 | 37.6005 | 257,692,178 | 2016-05-31 |
| 2352 | 2016-06-01 | 96,959,680 | -115,000 | 37.6262 | 257,692,178 | 2016-05-31 |
| 2353 | 2016-05-31 | 97,074,680 | -103,400 | 37.6708 | 257,692,178 | 2016-05-31 |
| 2354 | 2016-05-30 | 97,178,080 | -76,650 | 37.7109 | 257,692,178 | 2016-04-30 |
| 2355 | 2016-05-27 | 97,254,730 | -394,200 | 37.7407 | 257,692,178 | 2016-04-30 |
| 2356 | 2016-05-26 | 97,648,930 | -59,250 | 37.8936 | 257,692,178 | 2016-04-30 |
| 2357 | 2016-05-25 | 97,708,180 | 63,650 | 37.9166 | 257,692,178 | 2016-04-30 |
| 2358 | 2016-05-24 | 97,644,530 | -138,150 | 37.8919 | 257,692,178 | 2016-04-30 |
| 2359 | 2016-05-23 | 97,782,680 | -74,650 | 37.9455 | 257,692,178 | 2016-04-30 |
| 2360 | 2016-05-20 | 97,857,330 | 8,250 | 37.9745 | 257,692,178 | 2016-04-30 |
| 2361 | 2016-05-19 | 97,849,080 | -62,100 | 37.9713 | 257,692,178 | 2016-04-30 |
| 2362 | 2016-05-18 | 97,911,180 | 14,000 | 37.9954 | 257,692,178 | 2016-04-30 |
| 2363 | 2016-05-17 | 97,897,180 | 84,650 | 37.9900 | 257,692,178 | 2016-04-30 |
| 2364 | 2016-05-16 | 97,812,530 | 86,600 | 37.9571 | 257,692,178 | 2016-04-30 |
| 2365 | 2016-05-13 | 97,725,930 | -97,800 | 37.9235 | 257,692,178 | 2016-04-30 |
| 2366 | 2016-05-12 | 97,823,730 | 28,800 | 37.9615 | 257,692,178 | 2016-04-30 |
| 2367 | 2016-05-11 | 97,794,930 | -1,250 | 37.9503 | 257,692,178 | 2016-04-30 |
| 2368 | 2016-05-10 | 97,796,180 | 3,900 | 37.9508 | 257,692,178 | 2016-04-30 |
| 2369 | 2016-05-09 | 97,792,280 | 30,050 | 37.9493 | 257,692,178 | 2016-04-30 |
| 2370 | 2016-05-06 | 97,762,230 | 434,250 | 37.9376 | 257,692,178 | 2016-04-30 |
| 2371 | 2016-05-05 | 97,327,980 | 750 | 37.7691 | 257,692,178 | 2016-04-30 |
| 2372 | 2016-05-04 | 97,327,230 | 49,800 | 37.7688 | 257,692,178 | 2016-04-30 |
| 2373 | 2016-05-03 | 97,277,430 | 70,000 | 37.7495 | 257,692,178 | 2016-04-30 |
| 2374 | 2016-04-29 | 97,207,430 | 108,450 | 37.7223 | 257,692,178 | 2016-04-15 |
| 2375 | 2016-04-28 | 97,098,980 | -50,100 | 37.6802 | 257,692,178 | 2016-04-15 |
| 2376 | 2016-04-27 | 97,149,080 | 64,400 | 37.6997 | 257,692,178 | 2016-04-15 |
| 2377 | 2016-04-26 | 97,084,680 | -112,050 | 37.6747 | 257,692,178 | 2016-04-15 |
| 2378 | 2016-04-25 | 97,196,730 | -68,150 | 37.7182 | 257,692,178 | 2016-04-15 |
| 2379 | 2016-04-22 | 97,264,880 | 135,700 | 37.7446 | 257,692,178 | 2016-04-15 |
| 2380 | 2016-04-21 | 97,129,180 | -136,050 | 37.6919 | 257,692,178 | 2016-04-15 |
| 2381 | 2016-04-20 | 97,265,230 | -145,400 | 37.7447 | 257,692,178 | 2016-04-15 |
| 2382 | 2016-04-19 | 97,410,630 | 219,550 | 37.8012 | 257,692,178 | 2016-04-15 |
| 2383 | 2016-04-18 | 97,191,080 | -16,200 | 37.7160 | 257,692,178 | 2016-04-15 |
| 2384 | 2016-04-15 | 97,207,280 | -46,950 | 37.7222 | 257,692,178 | 2016-04-15 |
| 2385 | 2016-04-14 | 97,254,230 | -159,450 | 37.7413 | 257,686,305 | 2016-03-31 |
| 2386 | 2016-04-13 | 97,413,680 | -169,650 | 37.8032 | 257,686,305 | 2016-03-31 |
| 2387 | 2016-04-12 | 97,583,330 | -203,500 | 37.8690 | 257,686,305 | 2016-03-31 |
| 2388 | 2016-04-11 | 97,786,830 | -139,250 | 37.9480 | 257,686,305 | 2016-03-31 |
| 2389 | 2016-04-08 | 97,926,080 | -544,250 | 38.0021 | 257,686,305 | 2016-03-31 |
| 2390 | 2016-04-07 | 98,470,330 | -100,150 | 38.2133 | 257,686,305 | 2016-03-31 |
| 2391 | 2016-04-06 | 98,570,480 | -100,000 | 38.2521 | 257,686,305 | 2016-03-31 |
| 2392 | 2016-04-05 | 98,670,480 | -288,775 | 38.2909 | 257,686,305 | 2016-03-31 |
| 2393 | 2016-04-01 | 98,959,255 | -160,100 | 38.4030 | 257,686,305 | 2016-03-31 |
| 2394 | 2016-03-31 | 99,119,355 | -131,600 | 38.4651 | 257,686,305 | 2016-03-31 |
| 2395 | 2016-03-30 | 99,250,955 | 8,150 | 38.5162 | 257,686,305 | 2016-02-29 |
| 2396 | 2016-03-29 | 99,242,805 | -14,100 | 38.5130 | 257,686,305 | 2016-02-29 |
| 2397 | 2016-03-24 | 99,256,905 | 750 | 38.5185 | 257,686,305 | 2016-02-29 |
| 2398 | 2016-03-23 | 99,256,155 | -38,600 | 38.5182 | 257,686,305 | 2016-02-29 |
| 2399 | 2016-03-22 | 99,294,755 | -95,000 | 38.5332 | 257,686,305 | 2016-02-29 |
| 2400 | 2016-03-21 | 99,389,755 | 138,200 | 38.5701 | 257,686,305 | 2016-02-29 |
| 2401 | 2016-03-18 | 99,251,555 | -74,450 | 38.5164 | 257,686,305 | 2016-02-29 |
| 2402 | 2016-03-17 | 99,326,005 | -24,250 | 38.5453 | 257,686,305 | 2016-02-29 |
| 2403 | 2016-03-16 | 99,350,255 | 219,900 | 38.5547 | 257,686,305 | 2016-02-29 |
| 2404 | 2016-03-15 | 99,130,355 | 9,972,200 | 38.4694 | 257,686,305 | 2016-02-29 |
| 2405 | 2016-03-14 | 89,158,155 | -119,850 | 34.5995 | 257,686,305 | 2016-02-29 |
| 2406 | 2016-03-11 | 89,278,005 | 79,400 | 34.6460 | 257,686,305 | 2016-02-29 |
| 2407 | 2016-03-10 | 89,198,605 | 162,300 | 34.6152 | 257,686,305 | 2016-02-29 |
| 2408 | 2016-03-09 | 89,036,305 | -350,600 | 34.5522 | 257,686,305 | 2016-02-29 |
| 2409 | 2016-03-08 | 89,386,905 | -165,000 | 34.6883 | 257,686,305 | 2016-02-29 |
| 2410 | 2016-03-07 | 89,551,905 | -356,650 | 34.7523 | 257,686,305 | 2016-02-29 |
| 2411 | 2016-03-04 | 89,908,555 | -318,300 | 34.8907 | 257,686,305 | 2016-02-29 |
| 2412 | 2016-03-03 | 90,226,855 | -256,550 | 35.0142 | 257,686,305 | 2016-02-29 |
| 2413 | 2016-03-02 | 90,483,405 | -75,850 | 35.1138 | 257,686,305 | 2016-02-29 |
| 2414 | 2016-03-01 | 90,559,255 | -171,500 | 35.1432 | 257,686,305 | 2016-02-29 |
| 2415 | 2016-02-29 | 90,730,755 | 24,550 | 35.2098 | 257,686,305 | 2016-02-29 |
| 2416 | 2016-02-26 | 90,706,205 | 48,250 | 35.2002 | 257,686,305 | 2016-01-31 |
| 2417 | 2016-02-25 | 90,657,955 | -71,500 | 35.1815 | 257,686,305 | 2016-01-31 |
| 2418 | 2016-02-24 | 90,729,455 | 13,750 | 35.2093 | 257,686,305 | 2016-01-31 |
| 2419 | 2016-02-23 | 90,715,705 | -34,450 | 35.2039 | 257,686,305 | 2016-01-31 |
| 2420 | 2016-02-22 | 90,750,155 | 1,997,450 | 35.2173 | 257,686,305 | 2016-01-31 |
| 2421 | 2016-02-19 | 88,752,705 | -67,650 | 34.4422 | 257,686,305 | 2016-01-31 |
| 2422 | 2016-02-18 | 88,820,355 | -3,350 | 34.4684 | 257,686,305 | 2016-01-31 |
| 2423 | 2016-02-17 | 88,823,705 | -55,000 | 34.4697 | 257,686,305 | 2016-01-31 |
| 2424 | 2016-02-16 | 88,878,705 | 431,150 | 34.4910 | 257,686,305 | 2016-01-31 |
| 2425 | 2016-02-15 | 88,447,555 | 0 | 34.3237 | 257,686,305 | 2016-01-31 |
| 2426 | 2016-02-12 | 88,447,555 | -3,800 | 34.3237 | 257,686,305 | 2016-01-31 |
| 2427 | 2016-02-11 | 88,451,355 | 10,050 | 34.3252 | 257,686,305 | 2016-01-31 |
| 2428 | 2016-02-05 | 88,441,305 | -9,550 | 34.3213 | 257,686,305 | 2016-01-31 |
| 2429 | 2016-02-04 | 88,450,855 | -4,000 | 34.3250 | 257,686,305 | 2016-01-31 |
| 2430 | 2016-02-03 | 88,454,855 | 51,000 | 34.3266 | 257,686,305 | 2016-01-31 |
| 2431 | 2016-02-02 | 88,403,855 | 11,550 | 34.3068 | 257,686,305 | 2016-01-31 |
| 2432 | 2016-02-01 | 88,392,305 | -61,000 | 34.3023 | 257,686,305 | 2016-01-31 |
| 2433 | 2016-01-29 | 88,453,305 | 22,250 | 34.3260 | 257,686,305 | 2016-01-18 |
| 2434 | 2016-01-28 | 88,431,055 | 8,000 | 34.3173 | 257,686,305 | 2016-01-18 |
| 2435 | 2016-01-27 | 88,423,055 | -15,850 | 34.3142 | 257,686,305 | 2016-01-18 |
| 2436 | 2016-01-26 | 88,438,905 | -158,400 | 34.3204 | 257,686,305 | 2016-01-18 |
| 2437 | 2016-01-25 | 88,597,305 | 30,000 | 34.3818 | 257,686,305 | 2016-01-18 |
| 2438 | 2016-01-22 | 88,567,305 | -4,900 | 34.3702 | 257,686,305 | 2016-01-18 |
| 2439 | 2016-01-21 | 88,572,205 | -15,150 | 34.3721 | 257,686,305 | 2016-01-18 |
| 2440 | 2016-01-20 | 88,587,355 | -83,600 | 34.3780 | 257,686,305 | 2016-01-18 |
| 2441 | 2016-01-19 | 88,670,955 | -181,550 | 34.4104 | 257,686,305 | 2016-01-18 |
| 2442 | 2016-01-18 | 88,852,505 | 217,800 | 34.4809 | 257,686,305 | 2016-01-18 |
| 2443 | 2016-01-15 | 88,634,705 | -26,300 | 34.3970 | 257,681,617 | 2015-12-31 |
| 2444 | 2016-01-14 | 88,661,005 | -118,250 | 34.4072 | 257,681,617 | 2015-12-31 |
| 2445 | 2016-01-13 | 88,779,255 | -2,350 | 34.4531 | 257,681,617 | 2015-12-31 |
| 2446 | 2016-01-12 | 88,781,605 | 22,150 | 34.4540 | 257,681,617 | 2015-12-31 |
| 2447 | 2016-01-11 | 88,759,455 | -18,400 | 34.4454 | 257,681,617 | 2015-12-31 |
| 2448 | 2016-01-08 | 88,777,855 | 35,100 | 34.4525 | 257,681,617 | 2015-12-31 |
| 2449 | 2016-01-07 | 88,742,755 | 46,150 | 34.4389 | 257,681,617 | 2015-12-31 |
| 2450 | 2016-01-06 | 88,696,605 | 138,000 | 34.4210 | 257,681,617 | 2015-12-31 |
| 2451 | 2016-01-05 | 88,558,605 | 277,000 | 34.3675 | 257,681,617 | 2015-12-31 |
| 2452 | 2016-01-04 | 88,281,605 | 13,500 | 34.2600 | 257,681,617 | 2015-12-31 |
| 2453 | 2015-12-31 | 88,268,105 | 0 | 34.2547 | 257,681,617 | 2015-12-31 |
| 2454 | 2015-12-30 | 88,268,105 | 4,919,000 | 34.2547 | 257,681,617 | 2015-11-30 |
| 2455 | 2015-12-29 | 83,349,105 | -47,900 | 32.3458 | 257,681,617 | 2015-11-30 |
| 2456 | 2015-12-28 | 83,397,005 | -77,650 | 32.3644 | 257,681,617 | 2015-11-30 |
| 2457 | 2015-12-24 | 83,474,655 | 0 | 32.3945 | 257,681,617 | 2015-11-30 |
| 2458 | 2015-12-23 | 83,474,655 | -10,400 | 32.3945 | 257,681,617 | 2015-11-30 |
| 2459 | 2015-12-22 | 83,485,055 | -218,700 | 32.3985 | 257,681,617 | 2015-11-30 |
| 2460 | 2015-12-21 | 83,703,755 | -240,050 | 32.4834 | 257,681,617 | 2015-11-30 |
| 2461 | 2015-12-18 | 83,943,805 | -91,400 | 32.5766 | 257,681,617 | 2015-11-30 |
| 2462 | 2015-12-17 | 84,035,205 | -63,950 | 32.6120 | 257,681,617 | 2015-11-30 |
| 2463 | 2015-12-16 | 84,099,155 | -4,300 | 32.6368 | 257,681,617 | 2015-11-30 |
| 2464 | 2015-12-15 | 84,103,455 | -52,000 | 32.6385 | 257,681,617 | 2015-11-30 |
| 2465 | 2015-12-14 | 84,155,455 | -1,750 | 32.6587 | 257,681,617 | 2015-11-30 |
| 2466 | 2015-12-11 | 84,157,205 | -56,300 | 32.6594 | 257,681,617 | 2015-11-30 |
| 2467 | 2015-12-10 | 84,213,505 | -800 | 32.6812 | 257,681,617 | 2015-11-30 |
| 2468 | 2015-12-09 | 84,214,305 | 0 | 32.6815 | 257,681,617 | 2015-11-30 |
| 2469 | 2015-12-08 | 84,214,305 | 11,952,988 | 32.6815 | 257,681,617 | 2015-11-30 |
| 2470 | 2015-12-07 | 72,261,317 | -44,900 | 28.0429 | 257,681,617 | 2015-11-30 |
| 2471 | 2015-12-04 | 72,306,217 | -56,650 | 28.0603 | 257,681,617 | 2015-11-30 |
| 2472 | 2015-12-03 | 72,362,867 | -22,200 | 28.0823 | 257,681,617 | 2015-11-30 |
| 2473 | 2015-12-02 | 72,385,067 | 0 | 28.0909 | 257,681,617 | 2015-11-30 |
| 2474 | 2015-12-01 | 72,385,067 | -59,300 | 28.0909 | 257,681,617 | 2015-11-30 |
| 2475 | 2015-11-30 | 72,444,367 | -44,250 | 28.1139 | 257,681,617 | 2015-11-30 |
| 2476 | 2015-11-27 | 72,488,617 | -47,550 | 28.1311 | 257,681,617 | 2015-11-27 |
| 2477 | 2015-11-26 | 72,536,167 | -71,850 | 29.5194 | 245,723,879 | 2015-10-31 |
| 2478 | 2015-11-25 | 72,608,017 | 50 | 29.5486 | 245,723,879 | 2015-10-31 |
| 2479 | 2015-11-24 | 72,607,967 | 5,000 | 29.5486 | 245,723,879 | 2015-10-31 |
| 2480 | 2015-11-23 | 72,602,967 | 0 | 29.5466 | 245,723,879 | 2015-10-31 |
| 2481 | 2015-11-20 | 72,602,967 | -178,800 | 29.5466 | 245,723,879 | 2015-10-31 |
| 2482 | 2015-11-19 | 72,781,767 | -150 | 29.6193 | 245,723,879 | 2015-10-31 |
| 2483 | 2015-11-18 | 72,781,917 | 36,200 | 29.6194 | 245,723,879 | 2015-10-31 |
| 2484 | 2015-11-17 | 72,745,717 | 12,400 | 29.6047 | 245,723,879 | 2015-10-31 |
| 2485 | 2015-11-16 | 72,733,317 | -12,400 | 29.5996 | 245,723,879 | 2015-10-31 |
| 2486 | 2015-11-13 | 72,745,717 | -73,200 | 29.6047 | 245,723,879 | 2015-10-31 |
| 2487 | 2015-11-12 | 72,818,917 | -47,800 | 29.6344 | 245,723,879 | 2015-10-31 |
| 2488 | 2015-11-11 | 72,866,717 | -12,500 | 29.6539 | 245,723,879 | 2015-10-31 |
| 2489 | 2015-11-10 | 72,879,217 | -286,950 | 29.6590 | 245,723,879 | 2015-10-31 |
| 2490 | 2015-11-09 | 73,166,167 | -11,000 | 29.7758 | 245,723,879 | 2015-10-31 |
| 2491 | 2015-11-06 | 73,177,167 | 3,600 | 29.7802 | 245,723,879 | 2015-10-31 |
| 2492 | 2015-11-05 | 73,173,567 | -23,900 | 29.7788 | 245,723,879 | 2015-10-31 |
| 2493 | 2015-11-04 | 73,197,467 | -164,900 | 29.7885 | 245,723,879 | 2015-10-31 |
| 2494 | 2015-11-03 | 73,362,367 | -12,700 | 29.8556 | 245,723,879 | 2015-10-31 |
| 2495 | 2015-11-02 | 73,375,067 | -34,750 | 29.8608 | 245,723,879 | 2015-10-31 |
| 2496 | 2015-10-30 | 73,409,817 | -9,050 | 29.8749 | 245,723,879 | 2015-10-08 |
| 2497 | 2015-10-29 | 73,418,867 | -103,700 | 29.8786 | 245,723,879 | 2015-10-08 |
| 2498 | 2015-10-28 | 73,522,567 | -22,550 | 29.9208 | 245,723,879 | 2015-10-08 |
| 2499 | 2015-10-27 | 73,545,117 | -154,950 | 29.9300 | 245,723,879 | 2015-10-08 |
| 2500 | 2015-10-26 | 73,700,067 | -38,550 | 29.9930 | 245,723,879 | 2015-10-08 |
| 2501 | 2015-10-23 | 73,738,617 | 1,029,250 | 30.0087 | 245,723,879 | 2015-10-08 |
| 2502 | 2015-10-22 | 72,709,367 | 11,700 | 29.5899 | 245,723,879 | 2015-10-08 |
| 2503 | 2015-10-20 | 72,697,667 | 927,950 | 29.5851 | 245,723,879 | 2015-10-08 |
| 2504 | 2015-10-19 | 71,769,717 | 33,650 | 29.2075 | 245,723,879 | 2015-10-08 |
| 2505 | 2015-10-16 | 71,736,067 | 5,550 | 29.1938 | 245,723,879 | 2015-10-08 |
| 2506 | 2015-10-15 | 71,730,517 | 48,850 | 29.1915 | 245,723,879 | 2015-10-08 |
| 2507 | 2015-10-14 | 71,681,667 | -29,350 | 29.1716 | 245,723,879 | 2015-10-08 |
| 2508 | 2015-10-13 | 71,711,017 | -9,450 | 29.1836 | 245,723,879 | 2015-10-08 |
| 2509 | 2015-10-12 | 71,720,467 | 96,650 | 29.1874 | 245,723,879 | 2015-10-08 |
| 2510 | 2015-10-09 | 71,623,817 | 136,950 | 29.1481 | 245,723,879 | 2015-10-08 |
| 2511 | 2015-10-08 | 71,486,867 | 91,650 | 29.0924 | 245,723,879 | 2015-10-08 |
| 2512 | 2015-10-07 | 71,395,217 | 0 | 29.0555 | 245,720,333 | 2015-08-31 |
| 2513 | 2015-10-06 | 71,395,217 | -165,694 | 29.0555 | 245,720,333 | 2015-08-31 |
| 2514 | 2015-10-05 | 71,560,911 | -169,500 | 29.1229 | 245,720,333 | 2015-08-31 |
| 2515 | 2015-10-02 | 71,730,411 | -124,600 | 29.1919 | 245,720,333 | 2015-08-31 |
| 2516 | 2015-09-30 | 71,855,011 | -194,400 | 29.2426 | 245,720,333 | 2015-08-31 |
| 2517 | 2015-09-29 | 72,049,411 | -81,100 | 29.3217 | 245,720,333 | 2015-08-31 |
| 2518 | 2015-09-25 | 72,130,511 | -149,150 | 29.3547 | 245,720,333 | 2015-08-31 |
| 2519 | 2015-09-24 | 72,279,661 | -7,400 | 29.4154 | 245,720,333 | 2015-08-31 |
| 2520 | 2015-09-23 | 72,287,061 | -330,850 | 29.4184 | 245,720,333 | 2015-08-31 |
| 2521 | 2015-09-22 | 72,617,911 | -72,800 | 29.5531 | 245,720,333 | 2015-08-31 |
| 2522 | 2015-09-21 | 72,690,711 | 16,100 | 29.5827 | 245,720,333 | 2015-08-31 |
| 2523 | 2015-09-18 | 72,674,611 | 11,950 | 29.5761 | 245,720,333 | 2015-08-31 |
| 2524 | 2015-09-17 | 72,662,661 | -1,850 | 29.5713 | 245,720,333 | 2015-08-31 |
| 2525 | 2015-09-16 | 72,664,511 | -3,300 | 29.5720 | 245,720,333 | 2015-08-31 |
| 2526 | 2015-09-15 | 72,667,811 | -11,000 | 29.5734 | 245,720,333 | 2015-08-31 |
| 2527 | 2015-09-14 | 72,678,811 | 11,400 | 29.5779 | 245,720,333 | 2015-08-31 |
| 2528 | 2015-09-11 | 72,667,411 | 68,300 | 29.5732 | 245,720,333 | 2015-08-31 |
| 2529 | 2015-09-10 | 72,599,111 | -110,300 | 29.5454 | 245,720,333 | 2015-08-31 |
| 2530 | 2015-09-09 | 72,709,411 | -44,700 | 29.5903 | 245,720,333 | 2015-08-31 |
| 2531 | 2015-09-08 | 72,754,111 | -35,400 | 29.6085 | 245,720,333 | 2015-08-31 |
| 2532 | 2015-09-07 | 72,789,511 | 4,350 | 29.6229 | 245,720,333 | 2015-08-31 |
| 2533 | 2015-09-04 | 72,785,161 | -12,650 | 29.6211 | 245,720,333 | 2015-08-31 |
| 2534 | 2015-09-02 | 72,797,811 | -4,400 | 29.6263 | 245,720,333 | 2015-08-31 |
| 2535 | 2015-09-01 | 72,802,211 | 0 | 29.6281 | 245,720,333 | 2015-08-31 |
| 2536 | 2015-08-31 | 72,802,211 | 9,800 | 29.6281 | 245,720,333 | 2015-08-31 |
| 2537 | 2015-08-28 | 72,792,411 | 27,550 | 29.6241 | 245,720,333 | 2015-08-04 |
| 2538 | 2015-08-27 | 72,764,861 | 50,900 | 29.6129 | 245,720,333 | 2015-08-04 |
| 2539 | 2015-08-26 | 72,713,961 | -4,600 | 29.5922 | 245,720,333 | 2015-08-04 |
| 2540 | 2015-08-25 | 72,718,561 | -10,400 | 29.5940 | 245,720,333 | 2015-08-04 |
| 2541 | 2015-08-24 | 72,728,961 | 28,650 | 29.5983 | 245,720,333 | 2015-08-04 |
| 2542 | 2015-08-21 | 72,700,311 | -6,200 | 29.5866 | 245,720,333 | 2015-08-04 |
| 2543 | 2015-08-20 | 72,706,511 | 0 | 29.5891 | 245,720,333 | 2015-08-04 |
| 2544 | 2015-08-19 | 72,706,511 | 0 | 29.5891 | 245,720,333 | 2015-08-04 |
| 2545 | 2015-08-18 | 72,706,511 | -350 | 29.5891 | 245,720,333 | 2015-08-04 |
| 2546 | 2015-08-17 | 72,706,861 | 13,400 | 29.5893 | 245,720,333 | 2015-08-04 |
| 2547 | 2015-08-14 | 72,693,461 | 14,950 | 29.5838 | 245,720,333 | 2015-08-04 |
| 2548 | 2015-08-13 | 72,678,511 | 20,400 | 29.5777 | 245,720,333 | 2015-08-04 |
| 2549 | 2015-08-12 | 72,658,111 | -750 | 29.5694 | 245,720,333 | 2015-08-04 |
| 2550 | 2015-08-11 | 72,658,861 | -29,500 | 29.5697 | 245,720,333 | 2015-08-04 |
| 2551 | 2015-08-10 | 72,688,361 | 18,300 | 29.5817 | 245,720,333 | 2015-08-04 |
| 2552 | 2015-08-07 | 72,670,061 | 9,800 | 29.5743 | 245,720,333 | 2015-08-04 |
| 2553 | 2015-08-06 | 72,660,261 | 94,500 | 29.5703 | 245,720,333 | 2015-08-04 |
| 2554 | 2015-08-05 | 72,565,761 | -3,600 | 29.5319 | 245,720,333 | 2015-08-04 |
| 2555 | 2015-08-04 | 72,569,361 | 9,100 | 29.5333 | 245,720,333 | 2015-08-04 |
| 2556 | 2015-08-03 | 72,560,261 | 15,800 | 29.5537 | 245,520,333 | 2015-07-08 |
| 2557 | 2015-07-31 | 72,544,461 | 58,100 | 29.5472 | 245,520,333 | 2015-07-08 |
| 2558 | 2015-07-30 | 72,486,361 | 0 | 29.5236 | 245,520,333 | 2015-07-08 |
| 2559 | 2015-07-29 | 72,486,361 | 0 | 29.5236 | 245,520,333 | 2015-07-08 |
| 2560 | 2015-07-28 | 72,486,361 | 34,850 | 29.5236 | 245,520,333 | 2015-07-08 |
| 2561 | 2015-07-27 | 72,451,511 | 0 | 29.5094 | 245,520,333 | 2015-07-08 |
| 2562 | 2015-07-24 | 72,451,511 | 0 | 29.5094 | 245,520,333 | 2015-07-08 |
| 2563 | 2015-07-23 | 72,451,511 | 0 | 29.5094 | 245,520,333 | 2015-07-08 |
| 2564 | 2015-07-22 | 72,451,511 | 24,950 | 29.5094 | 245,520,333 | 2015-07-08 |
| 2565 | 2015-07-21 | 72,426,561 | -1,250 | 29.4992 | 245,520,333 | 2015-07-08 |
| 2566 | 2015-07-20 | 72,427,811 | -13,450 | 29.4997 | 245,520,333 | 2015-07-08 |
| 2567 | 2015-07-17 | 72,441,261 | 93,250 | 29.5052 | 245,520,333 | 2015-07-08 |
| 2568 | 2015-07-16 | 72,348,011 | 81,500 | 29.4672 | 245,520,333 | 2015-07-08 |
| 2569 | 2015-07-15 | 72,266,511 | -50,300 | 29.4340 | 245,520,333 | 2015-07-08 |
| 2570 | 2015-07-14 | 72,316,811 | 214,238 | 29.4545 | 245,520,333 | 2015-07-08 |
| 2571 | 2015-07-13 | 72,102,573 | 6,085,862 | 29.3673 | 245,520,333 | 2015-07-08 |
| 2572 | 2015-07-10 | 66,016,711 | 195,700 | 26.8885 | 245,520,333 | 2015-07-08 |
| 2573 | 2015-07-09 | 65,821,011 | -30,650 | 26.8088 | 245,520,333 | 2015-07-08 |
| 2574 | 2015-07-08 | 65,851,661 | 2,800 | 26.8213 | 245,520,333 | 2015-07-08 |
| 2575 | 2015-07-07 | 65,848,861 | 46,650 | 26.8203 | 245,518,392 | 2015-07-03 |
| 2576 | 2015-07-06 | 65,802,211 | -61,750 | 26.8013 | 245,518,392 | 2015-07-03 |
| 2577 | 2015-07-03 | 65,863,961 | 42,450 | 26.8265 | 245,518,392 | 2015-07-03 |
| 2578 | 2015-07-02 | 65,821,511 | -40,700 | 27.3665 | 240,518,392 | 2015-06-01 |
| 2579 | 2015-06-30 | 65,862,211 | -450 | 27.3834 | 240,518,392 | 2015-06-01 |
| 2580 | 2015-06-29 | 65,862,661 | -78,800 | 27.3836 | 240,518,392 | 2015-06-01 |
| 2581 | 2015-06-26 | 65,941,461 | -67,350 | 27.4164 | 240,518,392 | 2015-06-01 |
| 2582 | 2015-06-25 | 66,008,811 | 59,500 | 27.4444 | 240,518,392 | 2015-06-01 |
| 2583 | 2015-06-24 | 65,949,311 | 0 | 27.4197 | 240,518,392 | 2015-06-01 |
| 2584 | 2015-06-23 | 65,949,311 | 29,550 | 27.4197 | 240,518,392 | 2015-06-01 |
| 2585 | 2015-06-22 | 65,919,761 | 744 | 27.4074 | 240,518,392 | 2015-06-01 |
| 2586 | 2015-06-19 | 65,919,017 | -22,250 | 27.4071 | 240,518,392 | 2015-06-01 |
| 2587 | 2015-06-18 | 65,941,267 | -66,350 | 27.4163 | 240,518,392 | 2015-06-01 |
| 2588 | 2015-06-17 | 66,007,617 | -26,300 | 27.4439 | 240,518,392 | 2015-06-01 |
| 2589 | 2015-06-16 | 66,033,917 | -98,950 | 27.4548 | 240,518,392 | 2015-06-01 |
| 2590 | 2015-06-15 | 66,132,867 | -210,100 | 27.4960 | 240,518,392 | 2015-06-01 |
| 2591 | 2015-06-12 | 66,342,967 | 53,450 | 27.5833 | 240,518,392 | 2015-06-01 |
| 2592 | 2015-06-11 | 66,289,517 | 113,050 | 27.5611 | 240,518,392 | 2015-06-01 |
| 2593 | 2015-06-10 | 66,176,467 | 96,050 | 27.5141 | 240,518,392 | 2015-06-01 |
| 2594 | 2015-06-09 | 66,080,417 | 564,450 | 27.4742 | 240,518,392 | 2015-06-01 |
| 2595 | 2015-06-08 | 65,515,967 | -52,150 | 27.2395 | 240,518,392 | 2015-06-01 |
| 2596 | 2015-06-05 | 65,568,117 | -248,300 | 27.2612 | 240,518,392 | 2015-06-01 |
| 2597 | 2015-06-04 | 65,816,417 | -133,700 | 27.3644 | 240,518,392 | 2015-06-01 |
| 2598 | 2015-06-03 | 65,950,117 | -434,881 | 27.4200 | 240,518,392 | 2015-06-01 |
| 2599 | 2015-06-02 | 66,384,998 | 88,581 | 27.6008 | 240,518,392 | 2015-06-01 |
| 2600 | 2015-06-01 | 66,296,417 | -46,650 | 27.5640 | 240,518,392 | 2015-06-01 |
| 2601 | 2015-05-29 | 66,343,067 | -60,400 | 27.5848 | 240,506,289 | 2015-05-14 |
| 2602 | 2015-05-28 | 66,403,467 | 161,900 | 27.6099 | 240,506,289 | 2015-05-14 |
| 2603 | 2015-05-27 | 66,241,567 | -3,500 | 27.5426 | 240,506,289 | 2015-05-14 |
| 2604 | 2015-05-26 | 66,245,067 | 110,550 | 27.5440 | 240,506,289 | 2015-05-14 |
| 2605 | 2015-05-22 | 66,134,517 | -126,400 | 27.4980 | 240,506,289 | 2015-05-14 |
| 2606 | 2015-05-21 | 66,260,917 | -12,958 | 27.5506 | 240,506,289 | 2015-05-14 |
| 2607 | 2015-05-20 | 66,273,875 | 191,208 | 27.5560 | 240,506,289 | 2015-05-14 |
| 2608 | 2015-05-19 | 66,082,667 | 128,750 | 27.4765 | 240,506,289 | 2015-05-14 |
| 2609 | 2015-05-18 | 65,953,917 | 43,250 | 27.4229 | 240,506,289 | 2015-05-14 |
| 2610 | 2015-05-15 | 65,910,667 | -140,150 | 27.4050 | 240,506,289 | 2015-05-14 |
| 2611 | 2015-05-14 | 66,050,817 | 83,300 | 27.4632 | 240,506,289 | 2015-05-14 |
| 2612 | 2015-05-13 | 65,967,517 | 68,050 | 27.4332 | 240,465,817 | 2015-04-30 |
| 2613 | 2015-05-12 | 65,899,467 | -261,950 | 27.4049 | 240,465,817 | 2015-04-30 |
| 2614 | 2015-05-11 | 66,161,417 | -64,850 | 27.5139 | 240,465,817 | 2015-04-30 |
| 2615 | 2015-05-08 | 66,226,267 | 45,500 | 27.5408 | 240,465,817 | 2015-04-30 |
| 2616 | 2015-05-07 | 66,180,767 | 25,200 | 27.5219 | 240,465,817 | 2015-04-30 |
| 2617 | 2015-05-06 | 66,155,567 | -23,750 | 27.5114 | 240,465,817 | 2015-04-30 |
| 2618 | 2015-05-05 | 66,179,317 | 60,900 | 27.5213 | 240,465,817 | 2015-04-30 |
| 2619 | 2015-05-04 | 66,118,417 | 10,100 | 27.4960 | 240,465,817 | 2015-04-30 |
| 2620 | 2015-04-30 | 66,108,317 | 162,650 | 27.4918 | 240,465,817 | 2015-04-30 |
| 2621 | 2015-04-29 | 65,945,667 | -154,050 | 27.4241 | 240,465,817 | 2015-04-29 |
| 2622 | 2015-04-28 | 66,099,717 | -65,500 | 27.4885 | 240,463,498 | 2015-04-23 |
| 2623 | 2015-04-27 | 66,165,217 | -150,400 | 27.5157 | 240,463,498 | 2015-04-23 |
| 2624 | 2015-04-24 | 66,315,617 | 136,300 | 27.5782 | 240,463,498 | 2015-04-23 |
| 2625 | 2015-04-23 | 66,179,317 | 188,550 | 27.5216 | 240,463,498 | 2015-04-23 |
| 2626 | 2015-04-22 | 65,990,767 | 215,800 | 30.1667 | 218,753,970 | 2015-03-31 |
| 2627 | 2015-04-21 | 65,774,967 | -52,550 | 30.0680 | 218,753,970 | 2015-03-31 |
| 2628 | 2015-04-20 | 65,827,517 | 110,500 | 30.0920 | 218,753,970 | 2015-03-31 |
| 2629 | 2015-04-17 | 65,717,017 | 160,700 | 30.0415 | 218,753,970 | 2015-03-31 |
| 2630 | 2015-04-16 | 65,556,317 | 283,450 | 29.9681 | 218,753,970 | 2015-03-31 |
| 2631 | 2015-04-15 | 65,272,867 | 329,350 | 29.8385 | 218,753,970 | 2015-03-31 |
| 2632 | 2015-04-14 | 64,943,517 | 108,550 | 29.6879 | 218,753,970 | 2015-03-31 |
| 2633 | 2015-04-13 | 64,834,967 | 316,825 | 29.6383 | 218,753,970 | 2015-03-31 |
| 2634 | 2015-04-10 | 64,518,142 | -53,400 | 29.4935 | 218,753,970 | 2015-03-31 |
| 2635 | 2015-04-09 | 64,571,542 | 224,700 | 29.5179 | 218,753,970 | 2015-03-31 |
| 2636 | 2015-04-08 | 64,346,842 | 47,500 | 29.4152 | 218,753,970 | 2015-03-31 |
| 2637 | 2015-04-02 | 64,299,342 | 20,100 | 29.3935 | 218,753,970 | 2015-03-31 |
| 2638 | 2015-04-01 | 64,279,242 | 168,200 | 29.3843 | 218,753,970 | 2015-03-31 |
| 2639 | 2015-03-31 | 64,111,042 | 277,550 | 29.3074 | 218,753,970 | 2015-03-31 |
| 2640 | 2015-03-30 | 63,833,492 | 181,150 | 29.1805 | 218,753,970 | 2015-02-28 |
| 2641 | 2015-03-27 | 63,652,342 | 82,650 | 29.0977 | 218,753,970 | 2015-02-28 |
| 2642 | 2015-03-26 | 63,569,692 | 305,600 | 29.0599 | 218,753,970 | 2015-02-28 |
| 2643 | 2015-03-25 | 63,264,092 | 136,450 | 28.9202 | 218,753,970 | 2015-02-28 |
| 2644 | 2015-03-24 | 63,127,642 | 254,900 | 28.8578 | 218,753,970 | 2015-02-28 |
| 2645 | 2015-03-23 | 62,872,742 | -62,650 | 28.7413 | 218,753,970 | 2015-02-28 |
| 2646 | 2015-03-20 | 62,935,392 | 107,250 | 28.7699 | 218,753,970 | 2015-02-28 |
| 2647 | 2015-03-19 | 62,828,142 | 48,900 | 28.7209 | 218,753,970 | 2015-02-28 |
| 2648 | 2015-03-18 | 62,779,242 | -220,750 | 28.6986 | 218,753,970 | 2015-02-28 |
| 2649 | 2015-03-17 | 62,999,992 | -131,600 | 28.7995 | 218,753,970 | 2015-02-28 |
| 2650 | 2015-03-16 | 63,131,592 | -321,050 | 28.8596 | 218,753,970 | 2015-02-28 |
| 2651 | 2015-03-13 | 63,452,642 | -85,100 | 29.0064 | 218,753,970 | 2015-02-28 |
| 2652 | 2015-03-12 | 63,537,742 | 103,750 | 29.0453 | 218,753,970 | 2015-02-28 |
| 2653 | 2015-03-11 | 63,433,992 | 160,450 | 28.9979 | 218,753,970 | 2015-02-28 |
| 2654 | 2015-03-10 | 63,273,542 | -175,075 | 28.9245 | 218,753,970 | 2015-02-28 |
| 2655 | 2015-03-09 | 63,448,617 | -698,350 | 29.0046 | 218,753,970 | 2015-02-28 |
| 2656 | 2015-03-06 | 64,146,967 | 831,550 | 29.3238 | 218,753,970 | 2015-02-28 |
| 2657 | 2015-03-05 | 63,315,417 | -67,750 | 28.9437 | 218,753,970 | 2015-02-28 |
| 2658 | 2015-03-04 | 63,383,167 | -13,800 | 28.9746 | 218,753,970 | 2015-02-28 |
| 2659 | 2015-03-03 | 63,396,967 | -20,550 | 28.9809 | 218,753,970 | 2015-02-28 |
| 2660 | 2015-03-02 | 63,417,517 | -80,050 | 28.9903 | 218,753,970 | 2015-02-28 |
| 2661 | 2015-02-27 | 63,497,567 | 12,200 | 29.0269 | 218,753,970 | 2015-01-31 |
| 2662 | 2015-02-26 | 63,485,367 | 450 | 29.0214 | 218,753,970 | 2015-01-31 |
| 2663 | 2015-02-25 | 63,484,917 | 2,000 | 29.0211 | 218,753,970 | 2015-01-31 |
| 2664 | 2015-02-24 | 63,482,917 | 50,000 | 29.0202 | 218,753,970 | 2015-01-31 |
| 2665 | 2015-02-23 | 63,432,917 | -17,500 | 28.9974 | 218,753,970 | 2015-01-31 |
| 2666 | 2015-02-18 | 63,450,417 | 0 | 29.0054 | 218,753,970 | 2015-01-31 |
| 2667 | 2015-02-17 | 63,450,417 | -59,800 | 29.0054 | 218,753,970 | 2015-01-31 |
| 2668 | 2015-02-16 | 63,510,217 | 32,750 | 29.0327 | 218,753,970 | 2015-01-31 |
| 2669 | 2015-02-13 | 63,477,467 | 72,000 | 29.0177 | 218,753,970 | 2015-01-31 |
| 2670 | 2015-02-12 | 63,405,467 | 37,500 | 28.9848 | 218,753,970 | 2015-01-31 |
| 2671 | 2015-02-11 | 63,367,967 | 12,700 | 28.9677 | 218,753,970 | 2015-01-31 |
| 2672 | 2015-02-10 | 63,355,267 | -16,500 | 28.9619 | 218,753,970 | 2015-01-31 |
| 2673 | 2015-02-09 | 63,371,767 | -6,050 | 28.9694 | 218,753,970 | 2015-01-31 |
| 2674 | 2015-02-06 | 63,377,817 | -850 | 28.9722 | 218,753,970 | 2015-01-31 |
| 2675 | 2015-02-05 | 63,378,667 | -44,150 | 28.9726 | 218,753,970 | 2015-01-31 |
| 2676 | 2015-02-04 | 63,422,817 | -10,700 | 28.9928 | 218,753,970 | 2015-01-31 |
| 2677 | 2015-02-03 | 63,433,517 | 25,050 | 28.9977 | 218,753,970 | 2015-01-31 |
| 2678 | 2015-02-02 | 63,408,467 | 114,000 | 28.9862 | 218,753,970 | 2015-01-31 |
| 2679 | 2015-01-30 | 63,294,467 | 2,800 | 28.9341 | 218,753,970 | 2015-01-08 |
| 2680 | 2015-01-29 | 63,291,667 | 81,550 | 28.9328 | 218,753,970 | 2015-01-08 |
| 2681 | 2015-01-28 | 63,210,117 | -1,750 | 28.8955 | 218,753,970 | 2015-01-08 |
| 2682 | 2015-01-27 | 63,211,867 | -25,400 | 28.8963 | 218,753,970 | 2015-01-08 |
| 2683 | 2015-01-26 | 63,237,267 | 99,250 | 28.9079 | 218,753,970 | 2015-01-08 |
| 2684 | 2015-01-23 | 63,138,017 | 116,650 | 28.8626 | 218,753,970 | 2015-01-08 |
| 2685 | 2015-01-22 | 63,021,367 | -9,405 | 28.8092 | 218,753,970 | 2015-01-08 |
| 2686 | 2015-01-21 | 63,030,772 | -13,550 | 28.8135 | 218,753,970 | 2015-01-08 |
| 2687 | 2015-01-20 | 63,044,322 | -146,895 | 28.8197 | 218,753,970 | 2015-01-08 |
| 2688 | 2015-01-19 | 63,191,217 | 79,400 | 28.8869 | 218,753,970 | 2015-01-08 |
| 2689 | 2015-01-16 | 63,111,817 | 204,750 | 28.8506 | 218,753,970 | 2015-01-08 |
| 2690 | 2015-01-15 | 62,907,067 | -51,300 | 28.7570 | 218,753,970 | 2015-01-08 |
| 2691 | 2015-01-14 | 62,958,367 | -350 | 28.7804 | 218,753,970 | 2015-01-08 |
| 2692 | 2015-01-13 | 62,958,717 | 17,400 | 28.7806 | 218,753,970 | 2015-01-08 |
| 2693 | 2015-01-12 | 62,941,317 | -61,250 | 28.7727 | 218,753,970 | 2015-01-08 |
| 2694 | 2015-01-09 | 63,002,567 | 105,350 | 28.8007 | 218,753,970 | 2015-01-08 |
| 2695 | 2015-01-08 | 62,897,217 | -32,300 | 28.7525 | 218,753,970 | 2015-01-08 |
| 2696 | 2015-01-07 | 62,929,517 | 93,400 | 28.7676 | 218,751,008 | 2014-12-03 |
| 2697 | 2015-01-06 | 62,836,117 | -6,150 | 28.7249 | 218,751,008 | 2014-12-03 |
| 2698 | 2015-01-05 | 62,842,267 | -192,700 | 28.7278 | 218,751,008 | 2014-12-03 |
| 2699 | 2015-01-02 | 63,034,967 | -850 | 28.8159 | 218,751,008 | 2014-12-03 |
| 2700 | 2014-12-31 | 63,035,817 | 0 | 28.8162 | 218,751,008 | 2014-12-03 |
| 2701 | 2014-12-30 | 63,035,817 | -35,900 | 28.8162 | 218,751,008 | 2014-12-03 |
| 2702 | 2014-12-29 | 63,071,717 | -12,500 | 28.8327 | 218,751,008 | 2014-12-03 |
| 2703 | 2014-12-24 | 63,084,217 | 0 | 28.8384 | 218,751,008 | 2014-12-03 |
| 2704 | 2014-12-23 | 63,084,217 | 37,350 | 28.8384 | 218,751,008 | 2014-12-03 |
| 2705 | 2014-12-22 | 63,046,867 | 7,450 | 28.8213 | 218,751,008 | 2014-12-03 |
| 2706 | 2014-12-19 | 63,039,417 | 46,350 | 28.8179 | 218,751,008 | 2014-12-03 |
| 2707 | 2014-12-18 | 62,993,067 | -27,350 | 28.7967 | 218,751,008 | 2014-12-03 |
| 2708 | 2014-12-17 | 63,020,417 | -10,500 | 28.8092 | 218,751,008 | 2014-12-03 |
| 2709 | 2014-12-16 | 63,030,917 | 4,650 | 28.8140 | 218,751,008 | 2014-12-03 |
| 2710 | 2014-12-15 | 63,026,267 | 102,750 | 28.8119 | 218,751,008 | 2014-12-03 |
| 2711 | 2014-12-12 | 62,923,517 | 32,850 | 28.7649 | 218,751,008 | 2014-12-03 |
| 2712 | 2014-12-11 | 62,890,667 | -6,150 | 28.7499 | 218,751,008 | 2014-12-03 |
| 2713 | 2014-12-10 | 62,896,817 | 106,950 | 28.7527 | 218,751,008 | 2014-12-03 |
| 2714 | 2014-12-09 | 62,789,867 | 4,450 | 28.7038 | 218,751,008 | 2014-12-03 |
| 2715 | 2014-12-08 | 62,785,417 | -26,150 | 28.7018 | 218,751,008 | 2014-12-03 |
| 2716 | 2014-12-05 | 62,811,567 | 17,050 | 28.7137 | 218,751,008 | 2014-12-03 |
| 2717 | 2014-12-04 | 62,794,517 | 700 | 28.7059 | 218,751,008 | 2014-12-03 |
| 2718 | 2014-12-03 | 62,793,817 | 37,000 | 28.7056 | 218,751,008 | 2014-12-03 |
| 2719 | 2014-12-02 | 62,756,817 | 59,400 | 32.2839 | 194,390,235 | 2014-11-21 |
| 2720 | 2014-12-01 | 62,697,417 | 2,450 | 32.2534 | 194,390,235 | 2014-11-21 |
| 2721 | 2014-11-28 | 62,694,967 | 12,500 | 32.2521 | 194,390,235 | 2014-11-21 |
| 2722 | 2014-11-27 | 62,682,467 | 7,056,698 | 32.2457 | 194,390,235 | 2014-11-21 |
| 2723 | 2014-11-26 | 55,625,769 | 26,200 | 28.6155 | 194,390,235 | 2014-11-21 |
| 2724 | 2014-11-25 | 55,599,569 | -185,850 | 28.6020 | 194,390,235 | 2014-11-21 |
| 2725 | 2014-11-24 | 55,785,419 | 24,450 | 28.6976 | 194,390,235 | 2014-11-21 |
| 2726 | 2014-11-21 | 55,760,969 | -52,200 | 28.6851 | 194,390,235 | 2014-11-21 |
| 2727 | 2014-11-20 | 55,813,169 | -40,500 | 29.7952 | 187,322,387 | 2014-10-31 |
| 2728 | 2014-11-19 | 55,853,669 | -5,600 | 29.8169 | 187,322,387 | 2014-10-31 |
| 2729 | 2014-11-18 | 55,859,269 | 27,100 | 29.8199 | 187,322,387 | 2014-10-31 |
| 2730 | 2014-11-17 | 55,832,169 | -7,700 | 29.8054 | 187,322,387 | 2014-10-31 |
| 2731 | 2014-11-14 | 55,839,869 | -14,100 | 29.8095 | 187,322,387 | 2014-10-31 |
| 2732 | 2014-11-13 | 55,853,969 | -366,600 | 29.8170 | 187,322,387 | 2014-10-31 |
| 2733 | 2014-11-12 | 56,220,569 | 61,950 | 30.0127 | 187,322,387 | 2014-10-31 |
| 2734 | 2014-11-11 | 56,158,619 | -7,650 | 29.9797 | 187,322,387 | 2014-10-31 |
| 2735 | 2014-11-10 | 56,166,269 | -5,000 | 29.9837 | 187,322,387 | 2014-10-31 |
| 2736 | 2014-11-07 | 56,171,269 | 236,250 | 29.9864 | 187,322,387 | 2014-10-31 |
| 2737 | 2014-11-06 | 55,935,019 | -40,100 | 29.8603 | 187,322,387 | 2014-10-31 |
| 2738 | 2014-11-05 | 55,975,119 | 1,900 | 29.8817 | 187,322,387 | 2014-10-31 |
| 2739 | 2014-11-04 | 55,973,219 | -35,850 | 29.8807 | 187,322,387 | 2014-10-31 |
| 2740 | 2014-11-03 | 56,009,069 | -12,000 | 29.8998 | 187,322,387 | 2014-10-31 |
| 2741 | 2014-10-31 | 56,021,069 | 11,650 | 29.9062 | 187,322,387 | 2014-10-31 |
| 2742 | 2014-10-30 | 56,009,419 | 14,500 | 29.9000 | 187,322,387 | 2014-10-16 |
| 2743 | 2014-10-29 | 55,994,919 | 73,600 | 29.8923 | 187,322,387 | 2014-10-16 |
| 2744 | 2014-10-28 | 55,921,319 | 10,850 | 29.8530 | 187,322,387 | 2014-10-16 |
| 2745 | 2014-10-27 | 55,910,469 | -15,450 | 29.8472 | 187,322,387 | 2014-10-16 |
| 2746 | 2014-10-24 | 55,925,919 | 3,850 | 29.8554 | 187,322,387 | 2014-10-16 |
| 2747 | 2014-10-23 | 55,922,069 | 60,000 | 29.8534 | 187,322,387 | 2014-10-16 |
| 2748 | 2014-10-22 | 55,862,069 | 207,450 | 29.8214 | 187,322,387 | 2014-10-16 |
| 2749 | 2014-10-21 | 55,654,619 | 104,800 | 29.7106 | 187,322,387 | 2014-10-16 |
| 2750 | 2014-10-20 | 55,549,819 | -154,450 | 29.6547 | 187,322,387 | 2014-10-16 |
| 2751 | 2014-10-17 | 55,704,269 | -27,750 | 29.7371 | 187,322,387 | 2014-10-16 |
| 2752 | 2014-10-16 | 55,732,019 | -77,200 | 29.7519 | 187,322,387 | 2014-10-16 |
| 2753 | 2014-10-15 | 55,809,219 | -12,300 | 29.7936 | 187,319,267 | 2014-09-30 |
| 2754 | 2014-10-14 | 55,821,519 | -22,450 | 29.8002 | 187,319,267 | 2014-09-30 |
| 2755 | 2014-10-13 | 55,843,969 | -23,250 | 29.8122 | 187,319,267 | 2014-09-30 |
| 2756 | 2014-10-10 | 55,867,219 | -18,200 | 29.8246 | 187,319,267 | 2014-09-30 |
| 2757 | 2014-10-09 | 55,885,419 | 326,850 | 29.8343 | 187,319,267 | 2014-09-30 |
| 2758 | 2014-10-08 | 55,558,569 | 70,950 | 29.6598 | 187,319,267 | 2014-09-30 |
| 2759 | 2014-10-07 | 55,487,619 | -5,250 | 29.6219 | 187,319,267 | 2014-09-30 |
| 2760 | 2014-10-06 | 55,492,869 | 8,150 | 29.6248 | 187,319,267 | 2014-09-30 |
| 2761 | 2014-10-03 | 55,484,719 | -20,500 | 29.6204 | 187,319,267 | 2014-09-30 |
| 2762 | 2014-09-30 | 55,505,219 | 70,400 | 29.6313 | 187,319,267 | 2014-09-30 |
| 2763 | 2014-09-29 | 55,434,819 | -6,600 | 29.5938 | 187,319,267 | 2014-08-31 |
| 2764 | 2014-09-26 | 55,441,419 | 27,050 | 29.5973 | 187,319,267 | 2014-08-31 |
| 2765 | 2014-09-25 | 55,414,369 | 11,700 | 29.5828 | 187,319,267 | 2014-08-31 |
| 2766 | 2014-09-24 | 55,402,669 | -55,050 | 29.5766 | 187,319,267 | 2014-08-31 |
| 2767 | 2014-09-23 | 55,457,719 | 254,000 | 29.6060 | 187,319,267 | 2014-08-31 |
| 2768 | 2014-09-22 | 55,203,719 | -47,850 | 29.4704 | 187,319,267 | 2014-08-31 |
| 2769 | 2014-09-19 | 55,251,569 | -27,650 | 29.4959 | 187,319,267 | 2014-08-31 |
| 2770 | 2014-09-18 | 55,279,219 | -11,100 | 29.5107 | 187,319,267 | 2014-08-31 |
| 2771 | 2014-09-17 | 55,290,319 | 80,550 | 29.5166 | 187,319,267 | 2014-08-31 |
| 2772 | 2014-09-16 | 55,209,769 | 241,350 | 29.4736 | 187,319,267 | 2014-08-31 |
| 2773 | 2014-09-15 | 54,968,419 | 63,550 | 29.3448 | 187,319,267 | 2014-08-31 |
| 2774 | 2014-09-12 | 54,904,869 | -105,550 | 29.3108 | 187,319,267 | 2014-08-31 |
| 2775 | 2014-09-11 | 55,010,419 | 17,750 | 29.3672 | 187,319,267 | 2014-08-31 |
| 2776 | 2014-09-10 | 54,992,669 | 18,700 | 29.3577 | 187,319,267 | 2014-08-31 |
| 2777 | 2014-09-08 | 54,973,969 | -512,150 | 29.3477 | 187,319,267 | 2014-08-31 |
| 2778 | 2014-09-05 | 55,486,119 | -10,400 | 29.6211 | 187,319,267 | 2014-08-31 |
| 2779 | 2014-09-04 | 55,496,519 | -24,200 | 29.6267 | 187,319,267 | 2014-08-31 |
| 2780 | 2014-09-03 | 55,520,719 | -36,450 | 29.6396 | 187,319,267 | 2014-08-31 |
| 2781 | 2014-09-02 | 55,557,169 | 81,950 | 29.6591 | 187,319,267 | 2014-08-31 |
| 2782 | 2014-09-01 | 55,475,219 | -152,000 | 29.6153 | 187,319,267 | 2014-08-31 |
| 2783 | 2014-08-29 | 55,627,219 | -168,550 | 29.6965 | 187,319,267 | 2014-07-31 |
| 2784 | 2014-08-28 | 55,795,769 | 64,050 | 29.7865 | 187,319,267 | 2014-07-31 |
| 2785 | 2014-08-27 | 55,731,719 | 40,650 | 29.7523 | 187,319,267 | 2014-07-31 |
| 2786 | 2014-08-26 | 55,691,069 | 109,900 | 29.7306 | 187,319,267 | 2014-07-31 |
| 2787 | 2014-08-25 | 55,581,169 | 418,100 | 29.6719 | 187,319,267 | 2014-07-31 |
| 2788 | 2014-08-22 | 55,163,069 | 165,450 | 29.4487 | 187,319,267 | 2014-07-31 |
| 2789 | 2014-08-21 | 54,997,619 | 52,100 | 29.3604 | 187,319,267 | 2014-07-31 |
| 2790 | 2014-08-20 | 54,945,519 | -17,600 | 29.3326 | 187,319,267 | 2014-07-31 |
| 2791 | 2014-08-19 | 54,963,119 | 362,800 | 29.3419 | 187,319,267 | 2014-07-31 |
| 2792 | 2014-08-18 | 54,600,319 | -96,650 | 29.1483 | 187,319,267 | 2014-07-31 |
| 2793 | 2014-08-15 | 54,696,969 | 206,300 | 29.1999 | 187,319,267 | 2014-07-31 |
| 2794 | 2014-08-14 | 54,490,669 | 7,050 | 29.0897 | 187,319,267 | 2014-07-31 |
| 2795 | 2014-08-13 | 54,483,619 | 42,850 | 29.0860 | 187,319,267 | 2014-07-31 |
| 2796 | 2014-08-12 | 54,440,769 | 66,100 | 29.0631 | 187,319,267 | 2014-07-31 |
| 2797 | 2014-08-11 | 54,374,669 | 300,755 | 29.0278 | 187,319,267 | 2014-07-31 |
| 2798 | 2014-08-08 | 54,073,914 | 12,400 | 28.8672 | 187,319,267 | 2014-07-31 |
| 2799 | 2014-08-07 | 54,061,514 | 159,995 | 28.8606 | 187,319,267 | 2014-07-31 |
| 2800 | 2014-08-06 | 53,901,519 | 39,800 | 28.7752 | 187,319,267 | 2014-07-31 |
| 2801 | 2014-08-05 | 53,861,719 | 208,400 | 28.7540 | 187,319,267 | 2014-07-31 |
| 2802 | 2014-08-04 | 53,653,319 | 117,650 | 28.6427 | 187,319,267 | 2014-07-31 |
| 2803 | 2014-08-01 | 53,535,669 | 31,400 | 28.5799 | 187,319,267 | 2014-07-31 |
| 2804 | 2014-07-31 | 53,504,269 | 100,050 | 28.5631 | 187,319,267 | 2014-07-31 |
| 2805 | 2014-07-30 | 53,404,219 | -111,500 | 28.5097 | 187,319,267 | 2014-07-29 |
| 2806 | 2014-07-29 | 53,515,719 | -75,900 | 28.5693 | 187,319,267 | 2014-07-29 |
| 2807 | 2014-07-28 | 53,591,619 | -17,250 | 28.6101 | 187,317,018 | 2014-06-30 |
| 2808 | 2014-07-25 | 53,608,869 | 10,950 | 28.6193 | 187,317,018 | 2014-06-30 |
| 2809 | 2014-07-24 | 53,597,919 | -34,550 | 28.6135 | 187,317,018 | 2014-06-30 |
| 2810 | 2014-07-23 | 53,632,469 | -1,900 | 28.6319 | 187,317,018 | 2014-06-30 |
| 2811 | 2014-07-22 | 53,634,369 | 95,900 | 28.6329 | 187,317,018 | 2014-06-30 |
| 2812 | 2014-07-21 | 53,538,469 | -32,700 | 28.5817 | 187,317,018 | 2014-06-30 |
| 2813 | 2014-07-18 | 53,571,169 | -890 | 28.5992 | 187,317,018 | 2014-06-30 |
| 2814 | 2014-07-17 | 53,572,059 | -144,200 | 28.5997 | 187,317,018 | 2014-06-30 |
| 2815 | 2014-07-16 | 53,716,259 | -8,050 | 28.6767 | 187,317,018 | 2014-06-30 |
| 2816 | 2014-07-15 | 53,724,309 | 2,150 | 28.6810 | 187,317,018 | 2014-06-30 |
| 2817 | 2014-07-14 | 53,722,159 | 232,650 | 28.6798 | 187,317,018 | 2014-06-30 |
| 2818 | 2014-07-11 | 53,489,509 | -4,650 | 28.5556 | 187,317,018 | 2014-06-30 |
| 2819 | 2014-07-10 | 53,494,159 | -43,400 | 28.5581 | 187,317,018 | 2014-06-30 |
| 2820 | 2014-07-09 | 53,537,559 | -750 | 28.5813 | 187,317,018 | 2014-06-30 |
| 2821 | 2014-07-08 | 53,538,309 | -29,050 | 28.5817 | 187,317,018 | 2014-06-30 |
| 2822 | 2014-07-07 | 53,567,359 | -50 | 28.5972 | 187,317,018 | 2014-06-30 |
| 2823 | 2014-07-04 | 53,567,409 | 173,850 | 28.5972 | 187,317,018 | 2014-06-30 |
| 2824 | 2014-07-03 | 53,393,559 | -22,300 | 28.5044 | 187,317,018 | 2014-06-30 |
| 2825 | 2014-07-02 | 53,415,859 | 29,050 | 28.5163 | 187,317,018 | 2014-06-30 |
| 2826 | 2014-06-30 | 53,386,809 | -54,800 | 28.5008 | 187,317,018 | 2014-06-30 |
| 2827 | 2014-06-27 | 53,441,609 | -12,200 | 28.5300 | 187,317,018 | 2014-06-20 |
| 2828 | 2014-06-26 | 53,453,809 | -58,850 | 28.5365 | 187,317,018 | 2014-06-20 |
| 2829 | 2014-06-25 | 53,512,659 | -30,000 | 28.5680 | 187,317,018 | 2014-06-20 |
| 2830 | 2014-06-24 | 53,542,659 | -50,550 | 28.5840 | 187,317,018 | 2014-06-20 |
| 2831 | 2014-06-23 | 53,593,209 | 17,900 | 28.6110 | 187,317,018 | 2014-06-20 |
| 2832 | 2014-06-20 | 53,575,309 | 2,800 | 28.6014 | 187,317,018 | 2014-06-20 |
| 2833 | 2014-06-19 | 53,572,509 | -26,950 | 28.6006 | 187,312,588 | 2014-05-31 |
| 2834 | 2014-06-18 | 53,599,459 | -90,500 | 28.6150 | 187,312,588 | 2014-05-31 |
| 2835 | 2014-06-17 | 53,689,959 | -59,750 | 28.6633 | 187,312,588 | 2014-05-31 |
| 2836 | 2014-06-16 | 53,749,709 | 14,622 | 28.6952 | 187,312,588 | 2014-05-31 |
| 2837 | 2014-06-13 | 53,735,087 | -75,050 | 28.6874 | 187,312,588 | 2014-05-31 |
| 2838 | 2014-06-12 | 53,810,137 | -141,200 | 28.7275 | 187,312,588 | 2014-05-31 |
| 2839 | 2014-06-11 | 53,951,337 | -19,200 | 28.8028 | 187,312,588 | 2014-05-31 |
| 2840 | 2014-06-10 | 53,970,537 | -1,250 | 28.8131 | 187,312,588 | 2014-05-31 |
| 2841 | 2014-06-09 | 53,971,787 | -13,000 | 28.8138 | 187,312,588 | 2014-05-31 |
| 2842 | 2014-06-06 | 53,984,787 | 11,850 | 28.8207 | 187,312,588 | 2014-05-31 |
| 2843 | 2014-06-05 | 53,972,937 | -10,900 | 28.8144 | 187,312,588 | 2014-05-31 |
| 2844 | 2014-06-04 | 53,983,837 | -4,750 | 28.8202 | 187,312,588 | 2014-05-31 |
| 2845 | 2014-06-03 | 53,988,587 | 13,050 | 28.8227 | 187,312,588 | 2014-05-31 |
| 2846 | 2014-05-30 | 53,975,537 | -25,950 | 28.8158 | 187,312,588 | 2014-04-30 |
| 2847 | 2014-05-29 | 54,001,487 | -25,700 | 28.8296 | 187,312,588 | 2014-04-30 |
| 2848 | 2014-05-28 | 54,027,187 | -2,250 | 28.8433 | 187,312,588 | 2014-04-30 |
| 2849 | 2014-05-27 | 54,029,437 | -17,200 | 28.8445 | 187,312,588 | 2014-04-30 |
| 2850 | 2014-05-26 | 54,046,637 | 4,000 | 28.8537 | 187,312,588 | 2014-04-30 |
| 2851 | 2014-05-23 | 54,042,637 | 19,250 | 28.8516 | 187,312,588 | 2014-04-30 |
| 2852 | 2014-05-22 | 54,023,387 | 1,700 | 28.8413 | 187,312,588 | 2014-04-30 |
| 2853 | 2014-05-21 | 54,021,687 | -20,100 | 28.8404 | 187,312,588 | 2014-04-30 |
| 2854 | 2014-05-20 | 54,041,787 | 31,600 | 28.8511 | 187,312,588 | 2014-04-30 |
| 2855 | 2014-05-19 | 54,010,187 | -200 | 28.8343 | 187,312,588 | 2014-04-30 |
| 2856 | 2014-05-16 | 54,010,387 | 20,800 | 28.8344 | 187,312,588 | 2014-04-30 |
| 2857 | 2014-05-15 | 53,989,587 | -9,850 | 28.8233 | 187,312,588 | 2014-04-30 |
| 2858 | 2014-05-14 | 53,999,437 | -143,900 | 28.8285 | 187,312,588 | 2014-04-30 |
| 2859 | 2014-05-13 | 54,143,337 | -5,200 | 28.9053 | 187,312,588 | 2014-04-30 |
| 2860 | 2014-05-12 | 54,148,537 | -25,600 | 28.9081 | 187,312,588 | 2014-04-30 |
| 2861 | 2014-05-10 | 54,174,137 | 0 | 28.9218 | 187,312,588 | 2014-04-30 |
| 2862 | 2014-05-09 | 54,174,137 | 12,900 | 28.9218 | 187,312,588 | 2014-04-30 |
| 2863 | 2014-05-08 | 54,161,237 | -7,750 | 28.9149 | 187,312,588 | 2014-04-30 |
| 2864 | 2014-05-07 | 54,168,987 | 3,050 | 28.9190 | 187,312,588 | 2014-04-30 |
| 2865 | 2014-05-05 | 54,165,937 | -12,900 | 28.9174 | 187,312,588 | 2014-04-30 |
| 2866 | 2014-05-02 | 54,178,837 | 11,500 | 28.9243 | 187,312,588 | 2014-04-30 |
| 2867 | 2014-04-30 | 54,167,337 | 7,050 | 28.9182 | 187,312,588 | 2014-04-30 |
| 2868 | 2014-04-29 | 54,160,287 | -34,100 | 28.9144 | 187,312,588 | 2014-03-31 |
| 2869 | 2014-04-28 | 54,194,387 | -15,050 | 28.9326 | 187,312,588 | 2014-03-31 |
| 2870 | 2014-04-25 | 54,209,437 | 16,826 | 28.9406 | 187,312,588 | 2014-03-31 |
| 2871 | 2014-04-24 | 54,192,611 | -196,700 | 28.9316 | 187,312,588 | 2014-03-31 |
| 2872 | 2014-04-23 | 54,389,311 | 0 | 29.0367 | 187,312,588 | 2014-03-31 |
| 2873 | 2014-04-22 | 54,389,311 | -9,000 | 29.0367 | 187,312,588 | 2014-03-31 |
| 2874 | 2014-04-17 | 54,398,311 | -4,450 | 29.0415 | 187,312,588 | 2014-03-31 |
| 2875 | 2014-04-16 | 54,402,761 | -700 | 29.0438 | 187,312,588 | 2014-03-31 |
| 2876 | 2014-04-15 | 54,403,461 | 356,124 | 29.0442 | 187,312,588 | 2014-03-31 |
| 2877 | 2014-04-14 | 54,047,337 | -46,100 | 28.8541 | 187,312,588 | 2014-03-31 |
| 2878 | 2014-04-11 | 54,093,437 | -33,350 | 28.8787 | 187,312,588 | 2014-03-31 |
| 2879 | 2014-04-10 | 54,126,787 | 85,150 | 28.8965 | 187,312,588 | 2014-03-31 |
| 2880 | 2014-04-09 | 54,041,637 | -54,350 | 28.8510 | 187,312,588 | 2014-03-31 |
| 2881 | 2014-04-08 | 54,095,987 | -71,550 | 28.8801 | 187,312,588 | 2014-03-31 |
| 2882 | 2014-04-07 | 54,167,537 | 166,800 | 28.9183 | 187,312,588 | 2014-03-31 |
| 2883 | 2014-04-04 | 54,000,737 | -19,750 | 28.8292 | 187,312,588 | 2014-03-31 |
| 2884 | 2014-04-03 | 54,020,487 | 63,100 | 28.8398 | 187,312,588 | 2014-03-31 |
| 2885 | 2014-04-02 | 53,957,387 | -34,850 | 28.8061 | 187,312,588 | 2014-03-31 |
| 2886 | 2014-04-01 | 53,992,237 | -1,050 | 28.8247 | 187,312,588 | 2014-03-31 |
| 2887 | 2014-03-31 | 53,993,287 | 194,900 | 28.8252 | 187,312,588 | 2014-03-31 |
| 2888 | 2014-03-28 | 53,798,387 | -14,700 | 28.7212 | 187,312,588 | 2014-02-28 |
| 2889 | 2014-03-27 | 53,813,087 | 28,800 | 28.7290 | 187,312,588 | 2014-02-28 |
| 2890 | 2014-03-26 | 53,784,287 | -69,600 | 28.7137 | 187,312,588 | 2014-02-28 |
| 2891 | 2014-03-25 | 53,853,887 | -26,250 | 28.7508 | 187,312,588 | 2014-02-28 |
| 2892 | 2014-03-24 | 53,880,137 | 5,600 | 28.7648 | 187,312,588 | 2014-02-28 |
| 2893 | 2014-03-21 | 53,874,537 | -150 | 28.7618 | 187,312,588 | 2014-02-28 |
| 2894 | 2014-03-20 | 53,874,687 | -52,450 | 28.7619 | 187,312,588 | 2014-02-28 |
| 2895 | 2014-03-19 | 53,927,137 | 14,000 | 28.7899 | 187,312,588 | 2014-02-28 |
| 2896 | 2014-03-18 | 53,913,137 | -12,250 | 28.7824 | 187,312,588 | 2014-02-28 |
| 2897 | 2014-03-17 | 53,925,387 | -1,846,080 | 28.7890 | 187,312,588 | 2014-02-28 |
| 2898 | 2014-03-14 | 55,771,467 | -20,250 | 29.7745 | 187,312,588 | 2014-02-28 |
| 2899 | 2014-03-13 | 55,791,717 | -12,450 | 29.7854 | 187,312,588 | 2014-02-28 |
| 2900 | 2014-03-12 | 55,804,167 | 7,350 | 29.7920 | 187,312,588 | 2014-02-28 |
| 2901 | 2014-03-11 | 55,796,817 | 6,700 | 29.7881 | 187,312,588 | 2014-02-28 |
| 2902 | 2014-03-10 | 55,790,117 | -15,250 | 29.7845 | 187,312,588 | 2014-02-28 |
| 2903 | 2014-03-07 | 55,805,367 | -17,950 | 29.7926 | 187,312,588 | 2014-02-28 |
| 2904 | 2014-03-06 | 55,823,317 | 26,000 | 29.8022 | 187,312,588 | 2014-02-28 |
| 2905 | 2014-03-05 | 55,797,317 | -400 | 29.7883 | 187,312,588 | 2014-02-28 |
| 2906 | 2014-03-04 | 55,797,717 | 178,574 | 29.7886 | 187,312,588 | 2014-02-28 |
| 2907 | 2014-03-03 | 55,619,143 | -46,750 | 29.6932 | 187,312,588 | 2014-02-28 |
| 2908 | 2014-02-28 | 55,665,893 | 4,050 | 29.7182 | 187,312,588 | 2014-02-28 |
| 2909 | 2014-02-27 | 55,661,843 | 1,800 | 29.7160 | 187,312,588 | 2014-01-31 |
| 2910 | 2014-02-26 | 55,660,043 | -5,500 | 29.7151 | 187,312,588 | 2014-01-31 |
| 2911 | 2014-02-25 | 55,665,543 | -19,750 | 29.7180 | 187,312,588 | 2014-01-31 |
| 2912 | 2014-02-24 | 55,685,293 | -43,550 | 29.7285 | 187,312,588 | 2014-01-31 |
| 2913 | 2014-02-21 | 55,728,843 | -20,850 | 29.7518 | 187,312,588 | 2014-01-31 |
| 2914 | 2014-02-20 | 55,749,693 | -1,000 | 29.7629 | 187,312,588 | 2014-01-31 |
| 2915 | 2014-02-19 | 55,750,693 | -8,650 | 29.7635 | 187,312,588 | 2014-01-31 |
| 2916 | 2014-02-18 | 55,759,343 | 5,350 | 29.7681 | 187,312,588 | 2014-01-31 |
| 2917 | 2014-02-17 | 55,753,993 | 128,250 | 29.7652 | 187,312,588 | 2014-01-31 |
| 2918 | 2014-02-14 | 55,625,743 | -11,900 | 29.6967 | 187,312,588 | 2014-01-31 |
| 2919 | 2014-02-13 | 55,637,643 | -13,800 | 29.7031 | 187,312,588 | 2014-01-31 |
| 2920 | 2014-02-12 | 55,651,443 | -6,950 | 29.7105 | 187,312,588 | 2014-01-31 |
| 2921 | 2014-02-11 | 55,658,393 | -9,500 | 29.7142 | 187,312,588 | 2014-01-31 |
| 2922 | 2014-02-10 | 55,667,893 | -10,500 | 29.7192 | 187,312,588 | 2014-01-31 |
| 2923 | 2014-02-07 | 55,678,393 | 7,150 | 29.7249 | 187,312,588 | 2014-01-31 |
| 2924 | 2014-02-06 | 55,671,243 | 24,300 | 29.7210 | 187,312,588 | 2014-01-31 |
| 2925 | 2014-02-05 | 55,646,943 | -26,000 | 29.7081 | 187,312,588 | 2014-01-31 |
| 2926 | 2014-02-04 | 55,672,943 | -1,900 | 29.7219 | 187,312,588 | 2014-01-31 |
| 2927 | 2014-01-30 | 55,674,843 | 0 | 29.7230 | 187,312,588 | 2014-01-13 |
| 2928 | 2014-01-29 | 55,674,843 | 224,950 | 29.7230 | 187,312,588 | 2014-01-13 |
| 2929 | 2014-01-28 | 55,449,893 | -83,000 | 29.6029 | 187,312,588 | 2014-01-13 |
| 2930 | 2014-01-27 | 55,532,893 | -55,250 | 29.6472 | 187,312,588 | 2014-01-13 |
| 2931 | 2014-01-24 | 55,588,143 | 165,150 | 29.6767 | 187,312,588 | 2014-01-13 |
| 2932 | 2014-01-23 | 55,422,993 | -31,600 | 29.5885 | 187,312,588 | 2014-01-13 |
| 2933 | 2014-01-22 | 55,454,593 | -15,000 | 29.6054 | 187,312,588 | 2014-01-13 |
| 2934 | 2014-01-21 | 55,469,593 | 77,800 | 29.6134 | 187,312,588 | 2014-01-13 |
| 2935 | 2014-01-20 | 55,391,793 | -4,500 | 29.5718 | 187,312,588 | 2014-01-13 |
| 2936 | 2014-01-17 | 55,396,293 | -31,500 | 29.5742 | 187,312,588 | 2014-01-13 |
| 2937 | 2014-01-16 | 55,427,793 | -6,200 | 29.5911 | 187,312,588 | 2014-01-13 |
| 2938 | 2014-01-15 | 55,433,993 | -1,450 | 29.5944 | 187,312,588 | 2014-01-13 |
| 2939 | 2014-01-14 | 55,435,443 | -95,250 | 29.5952 | 187,312,588 | 2014-01-13 |
| 2940 | 2014-01-13 | 55,530,693 | -178,000 | 29.6460 | 187,312,588 | 2014-01-13 |
| 2941 | 2014-01-10 | 55,708,693 | -32,650 | 29.7417 | 187,308,323 | 2013-12-31 |
| 2942 | 2014-01-09 | 55,741,343 | -260,950 | 29.7591 | 187,308,323 | 2013-12-31 |
| 2943 | 2014-01-08 | 56,002,293 | 160,600 | 29.8985 | 187,308,323 | 2013-12-31 |
| 2944 | 2014-01-07 | 55,841,693 | -232,700 | 29.8127 | 187,308,323 | 2013-12-31 |
| 2945 | 2014-01-06 | 56,074,393 | 147,872 | 29.9369 | 187,308,323 | 2013-12-31 |
| 2946 | 2014-01-03 | 55,926,521 | -195,800 | 29.8580 | 187,308,323 | 2013-12-31 |
| 2947 | 2014-01-02 | 56,122,321 | 234,428 | 29.9625 | 187,308,323 | 2013-12-31 |
| 2948 | 2013-12-31 | 55,887,893 | 0 | 29.8374 | 187,308,323 | 2013-12-31 |
| 2949 | 2013-12-30 | 55,887,893 | 904,000 | 29.8374 | 187,308,323 | 2013-11-30 |
| 2950 | 2013-12-27 | 54,983,893 | 354,650 | 29.3548 | 187,308,323 | 2013-11-30 |
| 2951 | 2013-12-24 | 54,629,243 | 575,000 | 29.1654 | 187,308,323 | 2013-11-30 |
| 2952 | 2013-12-23 | 54,054,243 | -101,950 | 28.8584 | 187,308,323 | 2013-11-30 |
| 2953 | 2013-12-20 | 54,156,193 | 2,850 | 28.9129 | 187,308,323 | 2013-11-30 |
| 2954 | 2013-12-19 | 54,153,343 | 3,903 | 28.9113 | 187,308,323 | 2013-11-30 |
| 2955 | 2013-12-18 | 54,149,440 | -12,650 | 28.9093 | 187,308,323 | 2013-11-30 |
| 2956 | 2013-12-17 | 54,162,090 | 879,000 | 28.9160 | 187,308,323 | 2013-11-30 |
| 2957 | 2013-12-16 | 53,283,090 | -117,100 | 28.4467 | 187,308,323 | 2013-11-30 |
| 2958 | 2013-12-13 | 53,400,190 | -50,400 | 28.5092 | 187,308,323 | 2013-11-30 |
| 2959 | 2013-12-12 | 53,450,590 | 39,500 | 28.5362 | 187,308,323 | 2013-11-30 |
| 2960 | 2013-12-11 | 53,411,090 | 6,400 | 28.5151 | 187,308,323 | 2013-11-30 |
| 2961 | 2013-12-10 | 53,404,690 | 283,900 | 28.5116 | 187,308,323 | 2013-11-30 |
| 2962 | 2013-12-09 | 53,120,790 | -55,150 | 28.3601 | 187,308,323 | 2013-11-30 |
| 2963 | 2013-12-06 | 53,175,940 | -98,550 | 28.3895 | 187,308,323 | 2013-11-30 |
| 2964 | 2013-12-05 | 53,274,490 | -900 | 28.4421 | 187,308,323 | 2013-11-30 |
| 2965 | 2013-12-04 | 53,275,390 | -11,000 | 28.4426 | 187,308,323 | 2013-11-30 |
| 2966 | 2013-12-03 | 53,286,390 | -15,350 | 28.4485 | 187,308,323 | 2013-11-30 |
| 2967 | 2013-12-02 | 53,301,740 | 326,850 | 28.4567 | 187,308,323 | 2013-11-30 |
| 2968 | 2013-11-29 | 52,974,890 | 3,428,080 | 28.2822 | 187,308,323 | 2013-11-21 |
| 2969 | 2013-11-28 | 49,546,810 | -3,350 | 26.4520 | 187,308,323 | 2013-11-21 |
| 2970 | 2013-11-27 | 49,550,160 | 19,200 | 26.4538 | 187,308,323 | 2013-11-21 |
| 2971 | 2013-11-26 | 49,530,960 | -15,800 | 26.4435 | 187,308,323 | 2013-11-21 |
| 2972 | 2013-11-25 | 49,546,760 | 304,550 | 26.4520 | 187,308,323 | 2013-11-21 |
| 2973 | 2013-11-22 | 49,242,210 | -15,500 | 26.2894 | 187,308,323 | 2013-11-21 |
| 2974 | 2013-11-21 | 49,257,710 | 9,300 | 26.2977 | 187,308,323 | 2013-11-21 |
| 2975 | 2013-11-20 | 49,248,410 | 10,700 | 26.7880 | 183,845,343 | 2013-10-31 |
| 2976 | 2013-11-19 | 49,237,710 | 5,950 | 26.7821 | 183,845,343 | 2013-10-31 |
| 2977 | 2013-11-18 | 49,231,760 | -4,950 | 26.7789 | 183,845,343 | 2013-10-31 |
| 2978 | 2013-11-15 | 49,236,710 | -18,050 | 26.7816 | 183,845,343 | 2013-10-31 |
| 2979 | 2013-11-14 | 49,254,760 | 0 | 26.7914 | 183,845,343 | 2013-10-31 |
| 2980 | 2013-11-13 | 49,254,760 | 0 | 26.7914 | 183,845,343 | 2013-10-31 |
| 2981 | 2013-11-12 | 49,254,760 | 0 | 26.7914 | 183,845,343 | 2013-10-31 |
| 2982 | 2013-11-11 | 49,254,760 | 1,297 | 26.7914 | 183,845,343 | 2013-10-31 |
| 2983 | 2013-11-08 | 49,253,463 | 311,400 | 26.7907 | 183,845,343 | 2013-10-31 |
| 2984 | 2013-11-07 | 48,942,063 | 50 | 26.6213 | 183,845,343 | 2013-10-31 |
| 2985 | 2013-11-06 | 48,942,013 | 3,150 | 26.6213 | 183,845,343 | 2013-10-31 |
| 2986 | 2013-11-05 | 48,938,863 | -3,050 | 26.6196 | 183,845,343 | 2013-10-31 |
| 2987 | 2013-11-04 | 48,941,913 | 48,500 | 26.6212 | 183,845,343 | 2013-10-31 |
| 2988 | 2013-11-01 | 48,893,413 | 33,250 | 26.5949 | 183,845,343 | 2013-10-31 |
| 2989 | 2013-10-31 | 48,860,163 | 55,650 | 26.5768 | 183,845,343 | 2013-10-31 |
| 2990 | 2013-10-30 | 48,804,513 | -52,950 | 26.5465 | 183,845,343 | 2013-10-04 |
| 2991 | 2013-10-29 | 48,857,463 | 5,950 | 26.5753 | 183,845,343 | 2013-10-04 |
| 2992 | 2013-10-28 | 48,851,513 | 9,450 | 26.5721 | 183,845,343 | 2013-10-04 |
| 2993 | 2013-10-25 | 48,842,063 | -19,500 | 26.5669 | 183,845,343 | 2013-10-04 |
| 2994 | 2013-10-24 | 48,861,563 | -50 | 26.5775 | 183,845,343 | 2013-10-04 |
| 2995 | 2013-10-23 | 48,861,613 | 500 | 26.5776 | 183,845,343 | 2013-10-04 |
| 2996 | 2013-10-22 | 48,861,113 | 0 | 26.5773 | 183,845,343 | 2013-10-04 |
| 2997 | 2013-10-21 | 48,861,113 | -122,750 | 26.5773 | 183,845,343 | 2013-10-04 |
| 2998 | 2013-10-18 | 48,983,863 | 5,800 | 26.6441 | 183,845,343 | 2013-10-04 |
| 2999 | 2013-10-17 | 48,978,063 | -17,900 | 26.6409 | 183,845,343 | 2013-10-04 |
| 3000 | 2013-10-16 | 48,995,963 | -8,500 | 26.6506 | 183,845,343 | 2013-10-04 |
| 3001 | 2013-10-15 | 49,004,463 | 0 | 26.6553 | 183,845,343 | 2013-10-04 |
| 3002 | 2013-10-11 | 49,004,463 | -4,300 | 26.6553 | 183,845,343 | 2013-10-04 |
| 3003 | 2013-10-10 | 49,008,763 | 4,050 | 26.6576 | 183,845,343 | 2013-10-04 |
| 3004 | 2013-10-09 | 49,004,713 | 2,700 | 26.6554 | 183,845,343 | 2013-10-04 |
| 3005 | 2013-10-08 | 49,002,013 | -1,750 | 26.6539 | 183,845,343 | 2013-10-04 |
| 3006 | 2013-10-07 | 49,003,763 | -2,650 | 26.6549 | 183,845,343 | 2013-10-04 |
| 3007 | 2013-10-04 | 49,006,413 | -11,100 | 26.6563 | 183,845,343 | 2013-10-04 |
| 3008 | 2013-10-03 | 49,017,513 | 7,400 | 26.6646 | 183,830,163 | 2013-09-20 |
| 3009 | 2013-10-02 | 49,010,113 | 1,749,530 | 26.6605 | 183,830,163 | 2013-09-20 |
| 3010 | 2013-09-30 | 47,260,583 | 50,500 | 25.7088 | 183,830,163 | 2013-09-20 |
| 3011 | 2013-09-27 | 47,210,083 | -14,000 | 25.6814 | 183,830,163 | 2013-09-20 |
| 3012 | 2013-09-26 | 47,224,083 | 19,050 | 25.6890 | 183,830,163 | 2013-09-20 |
| 3013 | 2013-09-25 | 47,205,033 | 263,350 | 25.6786 | 183,830,163 | 2013-09-20 |
| 3014 | 2013-09-24 | 46,941,683 | 210,200 | 25.5354 | 183,830,163 | 2013-09-20 |
| 3015 | 2013-09-23 | 46,731,483 | 26,700 | 25.4210 | 183,830,163 | 2013-09-20 |
| 3016 | 2013-09-19 | 46,704,783 | -300 | 25.6643 | 181,983,533 | 2013-08-31 |
| 3017 | 2013-09-18 | 46,705,083 | 20,400 | 25.6645 | 181,983,533 | 2013-08-31 |
| 3018 | 2013-09-17 | 46,684,683 | 12,250 | 25.6532 | 181,983,533 | 2013-08-31 |
| 3019 | 2013-09-16 | 46,672,433 | -27,100 | 25.6465 | 181,983,533 | 2013-08-31 |
| 3020 | 2013-09-13 | 46,699,533 | 52,500 | 25.6614 | 181,983,533 | 2013-08-31 |
| 3021 | 2013-09-12 | 46,647,033 | -2,600 | 25.6326 | 181,983,533 | 2013-08-31 |
| 3022 | 2013-09-11 | 46,649,633 | -13,700 | 25.6340 | 181,983,533 | 2013-08-31 |
| 3023 | 2013-09-10 | 46,663,333 | 400 | 25.6415 | 181,983,533 | 2013-08-31 |
| 3024 | 2013-09-09 | 46,662,933 | 755,600 | 25.6413 | 181,983,533 | 2013-08-31 |
| 3025 | 2013-09-06 | 45,907,333 | 3,650 | 25.2261 | 181,983,533 | 2013-08-31 |
| 3026 | 2013-09-05 | 45,903,683 | 500 | 25.2241 | 181,983,533 | 2013-08-31 |
| 3027 | 2013-09-04 | 45,903,183 | 11,000 | 25.2238 | 181,983,533 | 2013-08-31 |
| 3028 | 2013-09-03 | 45,892,183 | -7,200 | 25.2178 | 181,983,533 | 2013-08-31 |
| 3029 | 2013-09-02 | 45,899,383 | -11,000 | 25.2217 | 181,983,533 | 2013-08-31 |
| 3030 | 2013-08-30 | 45,910,383 | 27,000 | 25.2278 | 181,983,533 | 2013-07-31 |
| 3031 | 2013-08-29 | 45,883,383 | -2,200 | 25.2129 | 181,983,533 | 2013-07-31 |
| 3032 | 2013-08-28 | 45,885,583 | -17,000 | 25.2141 | 181,983,533 | 2013-07-31 |
| 3033 | 2013-08-27 | 45,902,583 | 3,100 | 25.2235 | 181,983,533 | 2013-07-31 |
| 3034 | 2013-08-26 | 45,899,483 | -8,150 | 25.2218 | 181,983,533 | 2013-07-31 |
| 3035 | 2013-08-23 | 45,907,633 | 771,826 | 25.2263 | 181,983,533 | 2013-07-31 |
| 3036 | 2013-08-22 | 45,135,807 | 7,600 | 24.8021 | 181,983,533 | 2013-07-31 |
| 3037 | 2013-08-21 | 45,128,207 | -7,500 | 24.7980 | 181,983,533 | 2013-07-31 |
| 3038 | 2013-08-20 | 45,135,707 | -500 | 24.8021 | 181,983,533 | 2013-07-31 |
| 3039 | 2013-08-19 | 45,136,207 | 28,050 | 24.8024 | 181,983,533 | 2013-07-31 |
| 3040 | 2013-08-16 | 45,108,157 | 3,200 | 24.7869 | 181,983,533 | 2013-07-31 |
| 3041 | 2013-08-15 | 45,104,957 | -73,300 | 24.7852 | 181,983,533 | 2013-07-31 |
| 3042 | 2013-08-14 | 45,178,257 | 0 | 24.8255 | 181,983,533 | 2013-07-31 |
| 3043 | 2013-08-13 | 45,178,257 | -21,700 | 24.8255 | 181,983,533 | 2013-07-31 |
| 3044 | 2013-08-12 | 45,199,957 | 239,850 | 24.8374 | 181,983,533 | 2013-07-31 |
| 3045 | 2013-08-09 | 44,960,107 | 6,650 | 24.7056 | 181,983,533 | 2013-07-31 |
| 3046 | 2013-08-08 | 44,953,457 | 500 | 24.7019 | 181,983,533 | 2013-07-31 |
| 3047 | 2013-08-07 | 44,952,957 | -6,300 | 24.7017 | 181,983,533 | 2013-07-31 |
| 3048 | 2013-08-06 | 44,959,257 | 31,750 | 24.7051 | 181,983,533 | 2013-07-31 |
| 3049 | 2013-08-05 | 44,927,507 | -3,250 | 24.6877 | 181,983,533 | 2013-07-31 |
| 3050 | 2013-08-02 | 44,930,757 | -12,800 | 24.6895 | 181,983,533 | 2013-07-31 |
| 3051 | 2013-08-01 | 44,943,557 | 20,350 | 24.6965 | 181,983,533 | 2013-07-31 |
| 3052 | 2013-07-31 | 44,923,207 | -13,950 | 24.6853 | 181,983,533 | 2013-07-31 |
| 3053 | 2013-07-30 | 44,937,157 | -7,900 | 24.7835 | 181,319,209 | 2012-01-04 |
| 3054 | 2013-07-29 | 44,945,057 | 150 | 24.7878 | 181,319,209 | 2012-01-04 |
| 3055 | 2013-07-26 | 44,944,907 | -28,550 | 24.7877 | 181,319,209 | 2012-01-04 |
| 3056 | 2013-07-25 | 44,973,457 | 3,550 | 24.8035 | 181,319,209 | 2012-01-04 |
| 3057 | 2013-07-24 | 44,969,907 | -6,100 | 24.8015 | 181,319,209 | 2012-01-04 |
| 3058 | 2013-07-23 | 44,976,007 | 7,350 | 24.8049 | 181,319,209 | 2012-01-04 |
| 3059 | 2013-07-22 | 44,968,657 | -3,600 | 24.8008 | 181,319,209 | 2012-01-04 |
| 3060 | 2013-07-19 | 44,972,257 | -14,000 | 24.8028 | 181,319,209 | 2012-01-04 |
| 3061 | 2013-07-18 | 44,986,257 | -900 | 24.8105 | 181,319,209 | 2012-01-04 |
| 3062 | 2013-07-17 | 44,987,157 | 300 | 24.8110 | 181,319,209 | 2012-01-04 |
| 3063 | 2013-07-16 | 44,986,857 | -21,550 | 24.8109 | 181,319,209 | 2012-01-04 |
| 3064 | 2013-07-15 | 45,008,407 | 158,600 | 24.8227 | 181,319,209 | 2012-01-04 |
| 3065 | 2013-07-12 | 44,849,807 | 6,750 | 24.7353 | 181,319,209 | 2012-01-04 |
| 3066 | 2013-07-11 | 44,843,057 | -4,200 | 24.7316 | 181,319,209 | 2012-01-04 |
| 3067 | 2013-07-10 | 44,847,257 | -2,950 | 24.7339 | 181,319,209 | 2012-01-04 |
| 3068 | 2013-07-09 | 44,850,207 | -6,700 | 24.7355 | 181,319,209 | 2012-01-04 |
| 3069 | 2013-07-08 | 44,856,907 | 39,750 | 24.7392 | 181,319,209 | 2012-01-04 |
| 3070 | 2013-07-05 | 44,817,157 | -1,250 | 24.7173 | 181,319,209 | 2012-01-04 |
| 3071 | 2013-07-04 | 44,818,407 | -2,050 | 24.7180 | 181,319,209 | 2012-01-04 |
| 3072 | 2013-07-03 | 44,820,457 | -2,150 | 24.7191 | 181,319,209 | 2012-01-04 |
| 3073 | 2013-07-02 | 44,822,607 | -1,600 | 24.7203 | 181,319,209 | 2012-01-04 |
| 3074 | 2013-06-28 | 44,824,207 | 6,750 | 24.7212 | 181,319,209 | 2012-01-04 |
| 3075 | 2013-06-27 | 44,817,457 | -12,550 | 24.7174 | 181,319,209 | 2012-01-04 |
| 3076 | 2013-06-26 | 44,830,007 | 22,400 | 24.7244 | 181,319,209 | 2012-01-04 |
| 3077 | 2013-06-25 | 44,807,607 | 46,300 | 24.7120 | 181,319,209 | 2012-01-04 |
| 3078 | 2013-06-24 | 44,761,307 | 7,900 | 24.6865 | 181,319,209 | 2012-01-04 |
| 3079 | 2013-06-21 | 44,753,407 | -7,700 | 24.6821 | 181,319,209 | 2012-01-04 |
| 3080 | 2013-06-20 | 44,761,107 | -5,400 | 24.6864 | 181,319,209 | 2012-01-04 |
| 3081 | 2013-06-19 | 44,766,507 | -200 | 24.6893 | 181,319,209 | 2012-01-04 |
| 3082 | 2013-06-18 | 44,766,707 | 56,750 | 24.6894 | 181,319,209 | 2012-01-04 |
| 3083 | 2013-06-17 | 44,709,957 | 56,150 | 24.6581 | 181,319,209 | 2012-01-04 |
| 3084 | 2013-06-14 | 44,653,807 | 53,650 | 24.6272 | 181,319,209 | 2012-01-04 |
| 3085 | 2013-06-13 | 44,600,157 | 7,250 | 24.5976 | 181,319,209 | 2012-01-04 |
| 3086 | 2013-06-11 | 44,592,907 | 36,250 | 24.5936 | 181,319,209 | 2012-01-04 |
| 3087 | 2013-06-10 | 44,556,657 | -6,800 | 24.5736 | 181,319,209 | 2012-01-04 |
| 3088 | 2013-06-07 | 44,563,457 | 42,650 | 24.5774 | 181,319,209 | 2012-01-04 |
| 3089 | 2013-06-06 | 44,520,807 | 21,644 | 24.5538 | 181,319,209 | 2012-01-04 |
| 3090 | 2013-06-05 | 44,499,163 | -5,400 | 24.5419 | 181,319,209 | 2012-01-04 |
| 3091 | 2013-06-04 | 44,504,563 | 155,850 | 24.5449 | 181,319,209 | 2012-01-04 |
| 3092 | 2013-06-03 | 44,348,713 | 11,600 | 24.4589 | 181,319,209 | 2012-01-04 |
| 3093 | 2013-05-31 | 44,337,113 | -12,950 | 24.4525 | 181,319,209 | 2012-01-04 |
| 3094 | 2013-05-30 | 44,350,063 | -14,250 | 24.4597 | 181,319,209 | 2012-01-04 |
| 3095 | 2013-05-29 | 44,364,313 | -129,800 | 24.4675 | 181,319,209 | 2012-01-04 |
| 3096 | 2013-05-28 | 44,494,113 | 29,100 | 24.5391 | 181,319,209 | 2012-01-04 |
| 3097 | 2013-05-27 | 44,465,013 | 31,000 | 24.5231 | 181,319,209 | 2012-01-04 |
| 3098 | 2013-05-24 | 44,434,013 | -22,500 | 24.5060 | 181,319,209 | 2012-01-04 |
| 3099 | 2013-05-23 | 44,456,513 | -15,300 | 24.5184 | 181,319,209 | 2012-01-04 |
| 3100 | 2013-05-22 | 44,471,813 | -11,500 | 24.5268 | 181,319,209 | 2012-01-04 |
| 3101 | 2013-05-21 | 44,483,313 | -33,550 | 24.5331 | 181,319,209 | 2012-01-04 |
| 3102 | 2013-05-20 | 44,516,863 | 50,350 | 24.5517 | 181,319,209 | 2012-01-04 |
| 3103 | 2013-05-16 | 44,466,513 | -3,387 | 24.5239 | 181,319,209 | 2012-01-04 |
| 3104 | 2013-05-15 | 44,469,900 | 13,500 | 24.5258 | 181,319,209 | 2012-01-04 |
| 3105 | 2013-05-14 | 44,456,400 | -4,450 | 24.5183 | 181,319,209 | 2012-01-04 |
| 3106 | 2013-05-13 | 44,460,850 | -38,050 | 24.5208 | 181,319,209 | 2012-01-04 |
| 3107 | 2013-05-10 | 44,498,900 | -4,250 | 24.5417 | 181,319,209 | 2012-01-04 |
| 3108 | 2013-05-09 | 44,503,150 | 2,950 | 24.5441 | 181,319,209 | 2012-01-04 |
| 3109 | 2013-05-08 | 44,500,200 | -1,000 | 24.5425 | 181,319,209 | 2012-01-04 |
| 3110 | 2013-05-07 | 44,501,200 | 4,150 | 24.5430 | 181,319,209 | 2012-01-04 |
| 3111 | 2013-05-06 | 44,497,050 | 500 | 24.5407 | 181,319,209 | 2012-01-04 |
| 3112 | 2013-05-03 | 44,496,550 | -4,950 | 24.5405 | 181,319,209 | 2012-01-04 |
| 3113 | 2013-05-02 | 44,501,500 | -2,600 | 24.5432 | 181,319,209 | 2012-01-04 |
| 3114 | 2013-04-30 | 44,504,100 | -300 | 24.5446 | 181,319,209 | 2012-01-04 |
| 3115 | 2013-04-29 | 44,504,400 | 100 | 24.5448 | 181,319,209 | 2012-01-04 |
| 3116 | 2013-04-26 | 44,504,300 | 100,000 | 24.5447 | 181,319,209 | 2012-01-04 |
| 3117 | 2013-04-25 | 44,404,300 | -7,250 | 24.4896 | 181,319,209 | 2012-01-04 |
| 3118 | 2013-04-24 | 44,411,550 | 21,000 | 24.4936 | 181,319,209 | 2012-01-04 |
| 3119 | 2013-04-23 | 44,390,550 | -11,400 | 24.4820 | 181,319,209 | 2012-01-04 |
| 3120 | 2013-04-22 | 44,401,950 | 23,650 | 24.4883 | 181,319,209 | 2012-01-04 |
| 3121 | 2013-04-19 | 44,378,300 | 250 | 24.4752 | 181,319,209 | 2012-01-04 |
| 3122 | 2013-04-18 | 44,378,050 | 61,250 | 24.4751 | 181,319,209 | 2012-01-04 |
| 3123 | 2013-04-17 | 44,316,800 | 13,900 | 24.4413 | 181,319,209 | 2012-01-04 |
| 3124 | 2013-04-16 | 44,302,900 | 1,600 | 24.4336 | 181,319,209 | 2012-01-04 |
| 3125 | 2013-04-15 | 44,301,300 | 28,000 | 24.4328 | 181,319,209 | 2012-01-04 |
| 3126 | 2013-04-12 | 44,273,300 | 17,600 | 24.4173 | 181,319,209 | 2012-01-04 |
| 3127 | 2013-04-11 | 44,255,700 | -5,650 | 24.4076 | 181,319,209 | 2012-01-04 |
| 3128 | 2013-04-10 | 44,261,350 | -247,150 | 24.4107 | 181,319,209 | 2012-01-04 |
| 3129 | 2013-04-09 | 44,508,500 | 7,150 | 24.5470 | 181,319,209 | 2012-01-04 |
| 3130 | 2013-04-08 | 44,501,350 | 450 | 24.5431 | 181,319,209 | 2012-01-04 |
| 3131 | 2013-04-05 | 44,500,900 | -5,150 | 24.5428 | 181,319,209 | 2012-01-04 |
| 3132 | 2013-04-03 | 44,506,050 | -14,800 | 24.5457 | 181,319,209 | 2012-01-04 |
| 3133 | 2013-04-02 | 44,520,850 | -23,000 | 24.5539 | 181,319,209 | 2012-01-04 |
| 3134 | 2013-03-28 | 44,543,850 | 20,500 | 24.5665 | 181,319,209 | 2012-01-04 |
| 3135 | 2013-03-27 | 44,523,350 | 5,450 | 24.5552 | 181,319,209 | 2012-01-04 |
| 3136 | 2013-03-26 | 44,517,900 | -23,300 | 24.5522 | 181,319,209 | 2012-01-04 |
| 3137 | 2013-03-25 | 44,541,200 | 1,000 | 24.5651 | 181,319,209 | 2012-01-04 |
| 3138 | 2013-03-22 | 44,540,200 | -56,650 | 24.5645 | 181,319,209 | 2012-01-04 |
| 3139 | 2013-03-21 | 44,596,850 | -6,700 | 24.5958 | 181,319,209 | 2012-01-04 |
| 3140 | 2013-03-20 | 44,603,550 | -27,100 | 24.5995 | 181,319,209 | 2012-01-04 |
| 3141 | 2013-03-19 | 44,630,650 | -42,650 | 24.6144 | 181,319,209 | 2012-01-04 |
| 3142 | 2013-03-18 | 44,673,300 | -3,950 | 24.6379 | 181,319,209 | 2012-01-04 |
| 3143 | 2013-03-15 | 44,677,250 | 18,350 | 24.6401 | 181,319,209 | 2012-01-04 |
| 3144 | 2013-03-14 | 44,658,900 | -41,050 | 24.6300 | 181,319,209 | 2012-01-04 |
| 3145 | 2013-03-13 | 44,699,950 | 5,050 | 24.6526 | 181,319,209 | 2012-01-04 |
| 3146 | 2013-03-12 | 44,694,900 | -11,500 | 24.6498 | 181,319,209 | 2012-01-04 |
| 3147 | 2013-03-11 | 44,706,400 | -14,050 | 24.6562 | 181,319,209 | 2012-01-04 |
| 3148 | 2013-03-08 | 44,720,450 | 293,100 | 24.6639 | 181,319,209 | 2012-01-04 |
| 3149 | 2013-03-07 | 44,427,350 | -38,100 | 24.5023 | 181,319,209 | 2012-01-04 |
| 3150 | 2013-03-06 | 44,465,450 | 58,650 | 24.5233 | 181,319,209 | 2012-01-04 |
| 3151 | 2013-03-05 | 44,406,800 | 550 | 24.4910 | 181,319,209 | 2012-01-04 |
| 3152 | 2013-03-04 | 44,406,250 | 8,950 | 24.4906 | 181,319,209 | 2012-01-04 |
| 3153 | 2013-03-01 | 44,397,300 | -15,050 | 24.4857 | 181,319,209 | 2012-01-04 |
| 3154 | 2013-02-28 | 44,412,350 | 48,800 | 24.4940 | 181,319,209 | 2012-01-04 |
| 3155 | 2013-02-27 | 44,363,550 | -7,150 | 24.4671 | 181,319,209 | 2012-01-04 |
| 3156 | 2013-02-26 | 44,370,700 | -12,050 | 24.4710 | 181,319,209 | 2012-01-04 |
| 3157 | 2013-02-25 | 44,382,750 | 22,450 | 24.4777 | 181,319,209 | 2012-01-04 |
| 3158 | 2013-02-22 | 44,360,300 | -9,250 | 24.4653 | 181,319,209 | 2012-01-04 |
| 3159 | 2013-02-21 | 44,369,550 | -9,200 | 24.4704 | 181,319,209 | 2012-01-04 |
| 3160 | 2013-02-20 | 44,378,750 | -10,700 | 24.4755 | 181,319,209 | 2012-01-04 |
| 3161 | 2013-02-19 | 44,389,450 | 15,100 | 24.4814 | 181,319,209 | 2012-01-04 |
| 3162 | 2013-02-18 | 44,374,350 | 6,900 | 24.4731 | 181,319,209 | 2012-01-04 |
| 3163 | 2013-02-15 | 44,367,450 | 51,900 | 24.4692 | 181,319,209 | 2012-01-04 |
| 3164 | 2013-02-14 | 44,315,550 | 114,800 | 24.4406 | 181,319,209 | 2012-01-04 |
| 3165 | 2013-02-08 | 44,200,750 | 123,580 | 24.3773 | 181,319,209 | 2012-01-04 |
| 3166 | 2013-02-07 | 44,077,170 | -1,200 | 24.3092 | 181,319,209 | 2012-01-04 |
| 3167 | 2013-02-06 | 44,078,370 | -38,600 | 24.3098 | 181,319,209 | 2012-01-04 |
| 3168 | 2013-02-05 | 44,116,970 | -12,150 | 24.3311 | 181,319,209 | 2012-01-04 |
| 3169 | 2013-02-04 | 44,129,120 | 279,750 | 24.3378 | 181,319,209 | 2012-01-04 |
| 3170 | 2013-02-01 | 43,849,370 | -30,200 | 24.1835 | 181,319,209 | 2012-01-04 |
| 3171 | 2013-01-31 | 43,879,570 | -42,600 | 24.2002 | 181,319,209 | 2012-01-04 |
| 3172 | 2013-01-30 | 43,922,170 | -18,800 | 24.2237 | 181,319,209 | 2012-01-04 |
| 3173 | 2013-01-29 | 43,940,970 | 31,050 | 24.2340 | 181,319,209 | 2012-01-04 |
| 3174 | 2013-01-28 | 43,909,920 | -30,800 | 24.2169 | 181,319,209 | 2012-01-04 |
| 3175 | 2013-01-25 | 43,940,720 | -21,150 | 24.2339 | 181,319,209 | 2012-01-04 |
| 3176 | 2013-01-24 | 43,961,870 | 253,400 | 24.2456 | 181,319,209 | 2012-01-04 |
| 3177 | 2013-01-23 | 43,708,470 | -141,000 | 24.1058 | 181,319,209 | 2012-01-04 |
| 3178 | 2013-01-22 | 43,849,470 | -23,500 | 24.1836 | 181,319,209 | 2012-01-04 |
| 3179 | 2013-01-21 | 43,872,970 | -36,125 | 24.1965 | 181,319,209 | 2012-01-04 |
| 3180 | 2013-01-18 | 43,909,095 | -17,850 | 24.2165 | 181,319,209 | 2012-01-04 |
| 3181 | 2013-01-17 | 43,926,945 | 187,850 | 24.2263 | 181,319,209 | 2012-01-04 |
| 3182 | 2013-01-16 | 43,739,095 | 22,500 | 24.1227 | 181,319,209 | 2012-01-04 |
| 3183 | 2013-01-15 | 43,716,595 | -46,900 | 24.1103 | 181,319,209 | 2012-01-04 |
| 3184 | 2013-01-14 | 43,763,495 | -109,050 | 24.1362 | 181,319,209 | 2012-01-04 |
| 3185 | 2013-01-11 | 43,872,545 | -217,850 | 24.1963 | 181,319,209 | 2012-01-04 |
| 3186 | 2013-01-10 | 44,090,395 | -16,300 | 24.3165 | 181,319,209 | 2012-01-04 |
| 3187 | 2013-01-09 | 44,106,695 | 8,050 | 24.3254 | 181,319,209 | 2012-01-04 |
| 3188 | 2013-01-08 | 44,098,645 | -16,700 | 24.3210 | 181,319,209 | 2012-01-04 |
| 3189 | 2013-01-07 | 44,115,345 | -1,600 | 24.3302 | 181,319,209 | 2012-01-04 |
| 3190 | 2013-01-04 | 44,116,945 | -5,450 | 24.3311 | 181,319,209 | 2012-01-04 |
| 3191 | 2013-01-03 | 44,122,395 | 18,150 | 24.3341 | 181,319,209 | 2012-01-04 |
| 3192 | 2013-01-02 | 44,104,245 | 11,100 | 24.3241 | 181,319,209 | 2012-01-04 |
| 3193 | 2012-12-31 | 44,093,145 | 0 | 24.3180 | 181,319,209 | 2012-01-04 |
| 3194 | 2012-12-28 | 44,093,145 | -26,750 | 24.3180 | 181,319,209 | 2012-01-04 |
| 3195 | 2012-12-27 | 44,119,895 | -11,800 | 24.3327 | 181,319,209 | 2012-01-04 |
| 3196 | 2012-12-24 | 44,131,695 | 65,000 | 24.3392 | 181,319,209 | 2012-01-04 |
| 3197 | 2012-12-21 | 44,066,695 | -17,250 | 24.3034 | 181,319,209 | 2012-01-04 |
| 3198 | 2012-12-20 | 44,083,945 | 190,700 | 24.3129 | 181,319,209 | 2012-01-04 |
| 3199 | 2012-12-19 | 43,893,245 | -66,000 | 24.2077 | 181,319,209 | 2012-01-04 |
| 3200 | 2012-12-18 | 43,959,245 | 7,350 | 24.2441 | 181,319,209 | 2012-01-04 |
| 3201 | 2012-12-17 | 43,951,895 | 212,800 | 24.2401 | 181,319,209 | 2012-01-04 |
| 3202 | 2012-12-14 | 43,739,095 | -14,750 | 24.1227 | 181,319,209 | 2012-01-04 |
| 3203 | 2012-12-13 | 43,753,845 | 27,700 | 24.1308 | 181,319,209 | 2012-01-04 |
| 3204 | 2012-12-12 | 43,726,145 | -31,550 | 24.1156 | 181,319,209 | 2012-01-04 |
| 3205 | 2012-12-11 | 43,757,695 | 4,700 | 24.1330 | 181,319,209 | 2012-01-04 |
| 3206 | 2012-12-10 | 43,752,995 | -8,350 | 24.1304 | 181,319,209 | 2012-01-04 |
| 3207 | 2012-12-07 | 43,761,345 | -9,450 | 24.1350 | 181,319,209 | 2012-01-04 |
| 3208 | 2012-12-06 | 43,770,795 | 294,200 | 24.1402 | 181,319,209 | 2012-01-04 |
| 3209 | 2012-12-05 | 43,476,595 | -33,900 | 23.9779 | 181,319,209 | 2012-01-04 |
| 3210 | 2012-12-04 | 43,510,495 | -27,950 | 23.9966 | 181,319,209 | 2012-01-04 |
| 3211 | 2012-12-03 | 43,538,445 | -25,950 | 24.0120 | 181,319,209 | 2012-01-04 |
| 3212 | 2012-11-30 | 43,564,395 | -38,400 | 24.0264 | 181,319,209 | 2012-01-04 |
| 3213 | 2012-11-29 | 43,602,795 | -6,650 | 24.0475 | 181,319,209 | 2012-01-04 |
| 3214 | 2012-11-28 | 43,609,445 | -29,550 | 24.0512 | 181,319,209 | 2012-01-04 |
| 3215 | 2012-11-27 | 43,638,995 | -8,200 | 24.0675 | 181,319,209 | 2012-01-04 |
| 3216 | 2012-11-26 | 43,647,195 | 3,700 | 24.0720 | 181,319,209 | 2012-01-04 |
| 3217 | 2012-11-23 | 43,643,495 | 169,900 | 24.0700 | 181,319,209 | 2012-01-04 |
| 3218 | 2012-11-22 | 43,473,595 | -9,100 | 23.9763 | 181,319,209 | 2012-01-04 |
| 3219 | 2012-11-21 | 43,482,695 | 22,200 | 23.9813 | 181,319,209 | 2012-01-04 |
| 3220 | 2012-11-20 | 43,460,495 | 5,500 | 23.9691 | 181,319,209 | 2012-01-04 |
| 3221 | 2012-11-19 | 43,454,995 | 5,900 | 23.9660 | 181,319,209 | 2012-01-04 |
| 3222 | 2012-11-16 | 43,449,095 | 4,350 | 23.9628 | 181,319,209 | 2012-01-04 |
| 3223 | 2012-11-15 | 43,444,745 | -3,800 | 23.9604 | 181,319,209 | 2012-01-04 |
| 3224 | 2012-11-14 | 43,448,545 | 258,000 | 23.9625 | 181,319,209 | 2012-01-04 |
| 3225 | 2012-11-13 | 43,190,545 | 97,300 | 23.8202 | 181,319,209 | 2012-01-04 |
| 3226 | 2012-11-12 | 43,093,245 | -8,800 | 23.7665 | 181,319,209 | 2012-01-04 |
| 3227 | 2012-11-09 | 43,102,045 | -33,506 | 23.7714 | 181,319,209 | 2012-01-04 |
| 3228 | 2012-11-08 | 43,135,551 | -25,900 | 23.7898 | 181,319,209 | 2012-01-04 |
| 3229 | 2012-11-07 | 43,161,451 | 3,700 | 23.8041 | 181,319,209 | 2012-01-04 |
| 3230 | 2012-11-06 | 43,157,751 | -4,550 | 23.8021 | 181,319,209 | 2012-01-04 |
| 3231 | 2012-11-05 | 43,162,301 | 303,459 | 23.8046 | 181,319,209 | 2012-01-04 |
| 3232 | 2012-11-02 | 42,858,842 | 83,800 | 23.6372 | 181,319,209 | 2012-01-04 |
| 3233 | 2012-11-01 | 42,775,042 | -3,750 | 23.5910 | 181,319,209 | 2012-01-04 |
| 3234 | 2012-10-31 | 42,778,792 | 17,350 | 23.5931 | 181,319,209 | 2012-01-04 |
| 3235 | 2012-10-30 | 42,761,442 | 184,850 | 23.5835 | 181,319,209 | 2012-01-04 |
| 3236 | 2012-10-29 | 42,576,592 | 183,150 | 23.4816 | 181,319,209 | 2012-01-04 |
| 3237 | 2012-10-26 | 42,393,442 | -35,750 | 23.3806 | 181,319,209 | 2012-01-04 |
| 3238 | 2012-10-25 | 42,429,192 | 27,850 | 23.4003 | 181,319,209 | 2012-01-04 |
| 3239 | 2012-10-24 | 42,401,342 | -54,550 | 23.3849 | 181,319,209 | 2012-01-04 |
| 3240 | 2012-10-22 | 42,455,892 | 10,750 | 23.4150 | 181,319,209 | 2012-01-04 |
| 3241 | 2012-10-19 | 42,445,142 | 64,650 | 23.4091 | 181,319,209 | 2012-01-04 |
| 3242 | 2012-10-18 | 42,380,492 | 26,250 | 23.3734 | 181,319,209 | 2012-01-04 |
| 3243 | 2012-10-17 | 42,354,242 | 11,750 | 23.3589 | 181,319,209 | 2012-01-04 |
| 3244 | 2012-10-16 | 42,342,492 | -23,550 | 23.3525 | 181,319,209 | 2012-01-04 |
| 3245 | 2012-10-15 | 42,366,042 | -26,050 | 23.3654 | 181,319,209 | 2012-01-04 |
| 3246 | 2012-10-12 | 42,392,092 | -14,850 | 23.3798 | 181,319,209 | 2012-01-04 |
| 3247 | 2012-10-11 | 42,406,942 | 57,450 | 23.3880 | 181,319,209 | 2012-01-04 |
| 3248 | 2012-10-10 | 42,349,492 | -39,582 | 23.3563 | 181,319,209 | 2012-01-04 |
| 3249 | 2012-10-09 | 42,389,074 | 1,000 | 23.3781 | 181,319,209 | 2012-01-04 |
| 3250 | 2012-10-08 | 42,388,074 | 65,800 | 23.3776 | 181,319,209 | 2012-01-04 |
| 3251 | 2012-10-05 | 42,322,274 | 227,500 | 23.3413 | 181,319,209 | 2012-01-04 |
| 3252 | 2012-10-04 | 42,094,774 | 19,200 | 23.2158 | 181,319,209 | 2012-01-04 |
| 3253 | 2012-10-03 | 42,075,574 | 23,550 | 23.2052 | 181,319,209 | 2012-01-04 |
| 3254 | 2012-09-28 | 42,052,024 | 101,800 | 23.1923 | 181,319,209 | 2012-01-04 |
| 3255 | 2012-09-27 | 41,950,224 | 14,000 | 23.1361 | 181,319,209 | 2012-01-04 |
| 3256 | 2012-09-26 | 41,936,224 | 24,700 | 23.1284 | 181,319,209 | 2012-01-04 |
| 3257 | 2012-09-25 | 41,911,524 | -13,900 | 23.1148 | 181,319,209 | 2012-01-04 |
| 3258 | 2012-09-24 | 41,925,424 | -11,650 | 23.1224 | 181,319,209 | 2012-01-04 |
| 3259 | 2012-09-21 | 41,937,074 | -51,200 | 23.1289 | 181,319,209 | 2012-01-04 |
| 3260 | 2012-09-20 | 41,988,274 | -20,050 | 23.1571 | 181,319,209 | 2012-01-04 |
| 3261 | 2012-09-19 | 42,008,324 | 22,700 | 23.1682 | 181,319,209 | 2012-01-04 |
| 3262 | 2012-09-18 | 41,985,624 | -616,450 | 23.1556 | 181,319,209 | 2012-01-04 |
| 3263 | 2012-09-17 | 42,602,074 | 400 | 23.4956 | 181,319,209 | 2012-01-04 |
| 3264 | 2012-09-14 | 42,601,674 | 43,700 | 23.4954 | 181,319,209 | 2012-01-04 |
| 3265 | 2012-09-13 | 42,557,974 | 7,550 | 23.4713 | 181,319,209 | 2012-01-04 |
| 3266 | 2012-09-12 | 42,550,424 | 44,200 | 23.4671 | 181,319,209 | 2012-01-04 |
| 3267 | 2012-09-11 | 42,506,224 | -57,750 | 23.4428 | 181,319,209 | 2012-01-04 |
| 3268 | 2012-09-10 | 42,563,974 | 38,150 | 23.4746 | 181,319,209 | 2012-01-04 |
| 3269 | 2012-09-07 | 42,525,824 | 103,700 | 23.4536 | 181,319,209 | 2012-01-04 |
| 3270 | 2012-09-06 | 42,422,124 | 97,100 | 23.3964 | 181,319,209 | 2012-01-04 |
| 3271 | 2012-09-05 | 42,325,024 | 47 | 23.3428 | 181,319,209 | 2012-01-04 |
| 3272 | 2012-09-04 | 42,324,977 | 304,717 | 23.3428 | 181,319,209 | 2012-01-04 |
| 3273 | 2012-09-03 | 42,020,260 | 680,700 | 23.1747 | 181,319,209 | 2012-01-04 |
| 3274 | 2012-08-31 | 41,339,560 | 170,450 | 22.7993 | 181,319,209 | 2012-01-04 |
| 3275 | 2012-08-30 | 41,169,110 | 775,036 | 22.7053 | 181,319,209 | 2012-01-04 |
| 3276 | 2012-08-29 | 40,394,074 | -76,799 | 22.2779 | 181,319,209 | 2012-01-04 |
| 3277 | 2012-08-28 | 40,470,873 | 322,508 | 22.3202 | 181,319,209 | 2012-01-04 |
| 3278 | 2012-08-27 | 40,148,365 | -2,500 | 22.1424 | 181,319,209 | 2012-01-04 |
| 3279 | 2012-08-24 | 40,150,865 | 32,600 | 22.1437 | 181,319,209 | 2012-01-04 |
| 3280 | 2012-08-23 | 40,118,265 | -66,094 | 22.1258 | 181,319,209 | 2012-01-04 |
| 3281 | 2012-08-22 | 40,184,359 | -39,450 | 22.1622 | 181,319,209 | 2012-01-04 |
| 3282 | 2012-08-21 | 40,223,809 | 162,050 | 22.1840 | 181,319,209 | 2012-01-04 |
| 3283 | 2012-08-20 | 40,061,759 | 150,200 | 22.0946 | 181,319,209 | 2012-01-04 |
| 3284 | 2012-08-17 | 39,911,559 | -47,650 | 22.0118 | 181,319,209 | 2012-01-04 |
| 3285 | 2012-08-16 | 39,959,209 | -63,500 | 22.0380 | 181,319,209 | 2012-01-04 |
| 3286 | 2012-08-15 | 40,022,709 | -53,450 | 22.0731 | 181,319,209 | 2012-01-04 |
| 3287 | 2012-08-14 | 40,076,159 | -21,850 | 22.1025 | 181,319,209 | 2012-01-04 |
| 3288 | 2012-08-13 | 40,098,009 | 167,600 | 22.1146 | 181,319,209 | 2012-01-04 |
| 3289 | 2012-08-10 | 39,930,409 | 1,950 | 22.0222 | 181,319,209 | 2012-01-04 |
| 3290 | 2012-08-09 | 39,928,459 | -5,850 | 22.0211 | 181,319,209 | 2012-01-04 |
| 3291 | 2012-08-08 | 39,934,309 | 9,000 | 22.0243 | 181,319,209 | 2012-01-04 |
| 3292 | 2012-08-07 | 39,925,309 | -8,800 | 22.0193 | 181,319,209 | 2012-01-04 |
| 3293 | 2012-08-06 | 39,934,109 | 3,050 | 22.0242 | 181,319,209 | 2012-01-04 |
| 3294 | 2012-08-03 | 39,931,059 | 1,400 | 22.0225 | 181,319,209 | 2012-01-04 |
| 3295 | 2012-08-02 | 39,929,659 | -14,850 | 22.0217 | 181,319,209 | 2012-01-04 |
| 3296 | 2012-08-01 | 39,944,509 | -2,650 | 22.0299 | 181,319,209 | 2012-01-04 |
| 3297 | 2012-07-31 | 39,947,159 | 94,214 | 22.0314 | 181,319,209 | 2012-01-04 |
| 3298 | 2012-07-30 | 39,852,945 | -105,750 | 21.9794 | 181,319,209 | 2012-01-04 |
| 3299 | 2012-07-27 | 39,958,695 | -38,100 | 22.0378 | 181,319,209 | 2012-01-04 |
| 3300 | 2012-07-26 | 39,996,795 | -37,000 | 22.0588 | 181,319,209 | 2012-01-04 |
| 3301 | 2012-07-25 | 40,033,795 | -10,950 | 22.0792 | 181,319,209 | 2012-01-04 |
| 3302 | 2012-07-24 | 40,044,745 | 185,150 | 22.0852 | 181,319,209 | 2012-01-04 |
| 3303 | 2012-07-23 | 39,859,595 | -69,100 | 21.9831 | 181,319,209 | 2012-01-04 |
| 3304 | 2012-07-20 | 39,928,695 | 27,300 | 22.0212 | 181,319,209 | 2012-01-04 |
| 3305 | 2012-07-19 | 39,901,395 | 1,000 | 22.0062 | 181,319,209 | 2012-01-04 |
| 3306 | 2012-07-18 | 39,900,395 | 21,050 | 22.0056 | 181,319,209 | 2012-01-04 |
| 3307 | 2012-07-17 | 39,879,345 | -250 | 21.9940 | 181,319,209 | 2012-01-04 |
| 3308 | 2012-07-16 | 39,879,595 | 71,064 | 21.9941 | 181,319,209 | 2012-01-04 |
| 3309 | 2012-07-13 | 39,808,531 | 7,533 | 21.9549 | 181,319,209 | 2012-01-04 |
| 3310 | 2012-07-12 | 39,800,998 | 13,100 | 21.9508 | 181,319,209 | 2012-01-04 |
| 3311 | 2012-07-11 | 39,787,898 | 3,900 | 21.9436 | 181,319,209 | 2012-01-04 |
| 3312 | 2012-07-10 | 39,783,998 | 18,450 | 21.9414 | 181,319,209 | 2012-01-04 |
| 3313 | 2012-07-09 | 39,765,548 | 16,600 | 21.9312 | 181,319,209 | 2012-01-04 |
| 3314 | 2012-07-06 | 39,748,948 | 115,850 | 21.9221 | 181,319,209 | 2012-01-04 |
| 3315 | 2012-07-05 | 39,633,098 | 100,664 | 21.8582 | 181,319,209 | 2012-01-04 |
| 3316 | 2012-07-04 | 39,532,434 | 118,374 | 21.8027 | 181,319,209 | 2012-01-04 |
| 3317 | 2012-07-03 | 39,414,060 | -11,148 | 21.7374 | 181,319,209 | 2012-01-04 |
| 3318 | 2012-06-29 | 39,425,208 | 118,850 | 21.7435 | 181,319,209 | 2012-01-04 |
| 3319 | 2012-06-28 | 39,306,358 | 24,644 | 21.6780 | 181,319,209 | 2012-01-04 |
| 3320 | 2012-06-27 | 39,281,714 | 5,250 | 21.6644 | 181,319,209 | 2012-01-04 |
| 3321 | 2012-06-26 | 39,276,464 | 184,950 | 21.6615 | 181,319,209 | 2012-01-04 |
| 3322 | 2012-06-25 | 39,091,514 | -23,350 | 21.5595 | 181,319,209 | 2012-01-04 |
| 3323 | 2012-06-22 | 39,114,864 | 35,900 | 21.5724 | 181,319,209 | 2012-01-04 |
| 3324 | 2012-06-21 | 39,078,964 | 5,150 | 21.5526 | 181,319,209 | 2012-01-04 |
| 3325 | 2012-06-20 | 39,073,814 | 13,300 | 21.5497 | 181,319,209 | 2012-01-04 |
| 3326 | 2012-06-19 | 39,060,514 | -5,050 | 21.5424 | 181,319,209 | 2012-01-04 |
| 3327 | 2012-06-18 | 39,065,564 | -4,300 | 21.5452 | 181,319,209 | 2012-01-04 |
| 3328 | 2012-06-15 | 39,069,864 | -8,000 | 21.5476 | 181,319,209 | 2012-01-04 |
| 3329 | 2012-06-14 | 39,077,864 | -6,700 | 21.5520 | 181,319,209 | 2012-01-04 |
| 3330 | 2012-06-13 | 39,084,564 | -15,750 | 21.5557 | 181,319,209 | 2012-01-04 |
| 3331 | 2012-06-12 | 39,100,314 | 146,810 | 21.5644 | 181,319,209 | 2012-01-04 |
| 3332 | 2012-06-11 | 38,953,504 | 1,250 | 21.4834 | 181,319,209 | 2012-01-04 |
| 3333 | 2012-06-08 | 38,952,254 | -5,350 | 21.4827 | 181,319,209 | 2012-01-04 |
| 3334 | 2012-06-07 | 38,957,604 | 13,400 | 21.4856 | 181,319,209 | 2012-01-04 |
| 3335 | 2012-06-06 | 38,944,204 | -3,250 | 21.4783 | 181,319,209 | 2012-01-04 |
| 3336 | 2012-06-05 | 38,947,454 | -22,550 | 21.4800 | 181,319,209 | 2012-01-04 |
| 3337 | 2012-06-04 | 38,970,004 | -1,850 | 21.4925 | 181,319,209 | 2012-01-04 |
| 3338 | 2012-06-01 | 38,971,854 | 800,600 | 21.4935 | 181,319,209 | 2012-01-04 |
| 3339 | 2012-05-31 | 38,171,254 | 14,500 | 21.0520 | 181,319,209 | 2012-01-04 |
| 3340 | 2012-05-30 | 38,156,754 | 450 | 21.0440 | 181,319,209 | 2012-01-04 |
| 3341 | 2012-05-29 | 38,156,304 | 20,150 | 21.0437 | 181,319,209 | 2012-01-04 |
| 3342 | 2012-05-28 | 38,136,154 | -4,650 | 21.0326 | 181,319,209 | 2012-01-04 |
| 3343 | 2012-05-25 | 38,140,804 | -967,109 | 21.0352 | 181,319,209 | 2012-01-04 |
| 3344 | 2012-05-24 | 39,107,913 | -11,900 | 21.5685 | 181,319,209 | 2012-01-04 |
| 3345 | 2012-05-23 | 39,119,813 | -18,371 | 21.5751 | 181,319,209 | 2012-01-04 |
| 3346 | 2012-05-22 | 39,138,184 | 439,402 | 21.5852 | 181,319,209 | 2012-01-04 |
| 3347 | 2012-05-21 | 38,698,782 | -43,400 | 21.3429 | 181,319,209 | 2012-01-04 |
| 3348 | 2012-05-18 | 38,742,182 | 25,483 | 21.3668 | 181,319,209 | 2012-01-04 |
| 3349 | 2012-05-17 | 38,716,699 | 14,065 | 21.3528 | 181,319,209 | 2012-01-04 |
| 3350 | 2012-05-16 | 38,702,634 | 98,694 | 21.3450 | 181,319,209 | 2012-01-04 |
| 3351 | 2012-05-15 | 38,603,940 | 11,241 | 21.2906 | 181,319,209 | 2012-01-04 |
| 3352 | 2012-05-14 | 38,592,699 | 25,488 | 21.2844 | 181,319,209 | 2012-01-04 |
| 3353 | 2012-05-11 | 38,567,211 | -49,201 | 21.2703 | 181,319,209 | 2012-01-04 |
| 3354 | 2012-05-10 | 38,616,412 | 968 | 21.2975 | 181,319,209 | 2012-01-04 |
| 3355 | 2012-05-09 | 38,615,444 | 11,918 | 21.2969 | 181,319,209 | 2012-01-04 |
| 3356 | 2012-05-08 | 38,603,526 | -7,237 | 21.2904 | 181,319,209 | 2012-01-04 |
| 3357 | 2012-05-07 | 38,610,763 | -68,323 | 21.2944 | 181,319,209 | 2012-01-04 |
| 3358 | 2012-05-04 | 38,679,086 | -27,344 | 21.3320 | 181,319,209 | 2012-01-04 |
| 3359 | 2012-05-03 | 38,706,430 | 79,125 | 21.3471 | 181,319,209 | 2012-01-04 |
| 3360 | 2012-05-02 | 38,627,305 | -96,138 | 21.3035 | 181,319,209 | 2012-01-04 |
| 3361 | 2012-04-30 | 38,723,443 | 32,239 | 21.3565 | 181,319,209 | 2012-01-04 |
| 3362 | 2012-04-27 | 38,691,204 | 34,367 | 21.3387 | 181,319,209 | 2012-01-04 |
| 3363 | 2012-04-26 | 38,656,837 | 3,185 | 21.3198 | 181,319,209 | 2012-01-04 |
| 3364 | 2012-04-25 | 38,653,652 | -86,746 | 21.3180 | 181,319,209 | 2012-01-04 |
| 3365 | 2012-04-24 | 38,740,398 | -83,250 | 21.3659 | 181,319,209 | 2012-01-04 |
| 3366 | 2012-04-23 | 38,823,648 | -11,406 | 21.4118 | 181,319,209 | 2012-01-04 |
| 3367 | 2012-04-20 | 38,835,054 | -219,661 | 21.4181 | 181,319,209 | 2012-01-04 |
| 3368 | 2012-04-19 | 39,054,715 | -88,600 | 21.5392 | 181,319,209 | 2012-01-04 |
| 3369 | 2012-04-18 | 39,143,315 | 90,400 | 21.5881 | 181,319,209 | 2012-01-04 |
| 3370 | 2012-04-17 | 39,052,915 | 34,600 | 21.5382 | 181,319,209 | 2012-01-04 |
| 3371 | 2012-04-16 | 39,018,315 | 19,950 | 21.5191 | 181,319,209 | 2012-01-04 |
| 3372 | 2012-04-13 | 38,998,365 | -27,750 | 21.5081 | 181,319,209 | 2012-01-04 |
| 3373 | 2012-04-12 | 39,026,115 | -30,750 | 21.5234 | 181,319,209 | 2012-01-04 |
| 3374 | 2012-04-11 | 39,056,865 | 9,650 | 21.5404 | 181,319,209 | 2012-01-04 |
| 3375 | 2012-04-10 | 39,047,215 | -111,950 | 21.5351 | 181,319,209 | 2012-01-04 |
| 3376 | 2012-04-05 | 39,159,165 | -43,900 | 21.5968 | 181,319,209 | 2012-01-04 |
| 3377 | 2012-04-03 | 39,203,065 | -28,450 | 21.6210 | 181,319,209 | 2012-01-04 |
| 3378 | 2012-04-02 | 39,231,515 | -5,400 | 21.6367 | 181,319,209 | 2012-01-04 |
| 3379 | 2012-03-30 | 39,236,915 | 1,100 | 21.6397 | 181,319,209 | 2012-01-04 |
| 3380 | 2012-03-29 | 39,235,815 | -53,150 | 21.6391 | 181,319,209 | 2012-01-04 |
| 3381 | 2012-03-28 | 39,288,965 | -8,600 | 21.6684 | 181,319,209 | 2012-01-04 |
| 3382 | 2012-03-27 | 39,297,565 | -45,150 | 21.6731 | 181,319,209 | 2012-01-04 |
| 3383 | 2012-03-26 | 39,342,715 | -78,950 | 21.6980 | 181,319,209 | 2012-01-04 |
| 3384 | 2012-03-23 | 39,421,665 | 18,900 | 21.7416 | 181,319,209 | 2012-01-04 |
| 3385 | 2012-03-22 | 39,402,765 | 65,600 | 21.7312 | 181,319,209 | 2012-01-04 |
| 3386 | 2012-03-21 | 39,337,165 | -45,900 | 21.6950 | 181,319,209 | 2012-01-04 |
| 3387 | 2012-03-20 | 39,383,065 | -32,500 | 21.7203 | 181,319,209 | 2012-01-04 |
| 3388 | 2012-03-19 | 39,415,565 | 47,694 | 21.7382 | 181,319,209 | 2012-01-04 |
| 3389 | 2012-03-16 | 39,367,871 | 6,050 | 21.7119 | 181,319,209 | 2012-01-04 |
| 3390 | 2012-03-15 | 39,361,821 | -82,050 | 21.7086 | 181,319,209 | 2012-01-04 |
| 3391 | 2012-03-14 | 39,443,871 | 7,250 | 21.7538 | 181,319,209 | 2012-01-04 |
| 3392 | 2012-03-13 | 39,436,621 | 8,350 | 21.7498 | 181,319,209 | 2012-01-04 |
| 3393 | 2012-03-12 | 39,428,271 | 2,750 | 21.7452 | 181,319,209 | 2012-01-04 |
| 3394 | 2012-03-09 | 39,425,521 | 10,850 | 21.7437 | 181,319,209 | 2012-01-04 |
| 3395 | 2012-03-08 | 39,414,671 | 8,000 | 21.7377 | 181,319,209 | 2012-01-04 |
| 3396 | 2012-03-07 | 39,406,671 | 552,726 | 21.7333 | 181,319,209 | 2012-01-04 |
| 3397 | 2012-03-06 | 38,853,945 | 10,250 | 21.4285 | 181,319,209 | 2012-01-04 |
| 3398 | 2012-03-05 | 38,843,695 | 35,400 | 21.4228 | 181,319,209 | 2012-01-04 |
| 3399 | 2012-03-02 | 38,808,295 | 20,800 | 21.4033 | 181,319,209 | 2012-01-04 |
| 3400 | 2012-03-01 | 38,787,495 | -11,400 | 21.3918 | 181,319,209 | 2012-01-04 |
| 3401 | 2012-02-29 | 38,798,895 | 2,800 | 21.3981 | 181,319,209 | 2012-01-04 |
| 3402 | 2012-02-28 | 38,796,095 | 11,806 | 21.3966 | 181,319,209 | 2012-01-04 |
| 3403 | 2012-02-27 | 38,784,289 | 63,250 | 21.3901 | 181,319,209 | 2012-01-04 |
| 3404 | 2012-02-24 | 38,721,039 | -78,250 | 21.3552 | 181,319,209 | 2012-01-04 |
| 3405 | 2012-02-23 | 38,799,289 | -49,360 | 21.3983 | 181,319,209 | 2012-01-04 |
| 3406 | 2012-02-22 | 38,848,649 | 48,303 | 21.4256 | 181,319,209 | 2012-01-04 |
| 3407 | 2012-02-21 | 38,800,346 | -58,050 | 21.3989 | 181,319,209 | 2012-01-04 |
| 3408 | 2012-02-20 | 38,858,396 | -4,700 | 21.4309 | 181,319,209 | 2012-01-04 |
| 3409 | 2012-02-17 | 38,863,096 | -6,650 | 21.4335 | 181,319,209 | 2012-01-04 |
| 3410 | 2012-02-16 | 38,869,746 | -1,300 | 21.4372 | 181,319,209 | 2012-01-04 |
| 3411 | 2012-02-15 | 38,871,046 | 1,950 | 21.4379 | 181,319,209 | 2012-01-04 |
| 3412 | 2012-02-14 | 38,869,096 | -2,150 | 21.4368 | 181,319,209 | 2012-01-04 |
| 3413 | 2012-02-13 | 38,871,246 | -9,900 | 21.4380 | 181,319,209 | 2012-01-04 |
| 3414 | 2012-02-10 | 38,881,146 | 16,700 | 21.4435 | 181,319,209 | 2012-01-04 |
| 3415 | 2012-02-09 | 38,864,446 | 3,400 | 21.4343 | 181,319,209 | 2012-01-04 |
| 3416 | 2012-02-08 | 38,861,046 | 950 | 21.4324 | 181,319,209 | 2012-01-04 |
| 3417 | 2012-02-07 | 38,860,096 | -1,150 | 21.4319 | 181,319,209 | 2012-01-04 |
| 3418 | 2012-02-06 | 38,861,246 | 29,400 | 21.4325 | 181,319,209 | 2012-01-04 |
| 3419 | 2012-02-03 | 38,831,846 | -3,950 | 21.4163 | 181,319,209 | 2012-01-04 |
| 3420 | 2012-02-02 | 38,835,796 | 33,950 | 21.4185 | 181,319,209 | 2012-01-04 |
| 3421 | 2012-02-01 | 38,801,846 | -104,714 | 21.3997 | 181,319,209 | 2012-01-04 |
| 3422 | 2012-01-31 | 38,906,560 | -23,350 | 21.4575 | 181,319,209 | 2012-01-04 |
| 3423 | 2012-01-30 | 38,929,910 | 12,800 | 21.4704 | 181,319,209 | 2012-01-04 |
| 3424 | 2012-01-27 | 38,917,110 | 73,250 | 21.4633 | 181,319,209 | 2012-01-04 |
| 3425 | 2012-01-26 | 38,843,860 | -19,144 | 21.4229 | 181,319,209 | 2012-01-04 |
| 3426 | 2012-01-20 | 38,863,004 | -44,650 | 21.4335 | 181,319,209 | 2012-01-04 |
| 3427 | 2012-01-19 | 38,907,654 | -32,550 | 21.4581 | 181,319,209 | 2012-01-04 |
| 3428 | 2012-01-18 | 38,940,204 | -147,942 | 21.4761 | 181,319,209 | 2012-01-04 |
| 3429 | 2012-01-17 | 39,088,146 | -21,000 | 21.5576 | 181,319,209 | 2012-01-04 |
| 3430 | 2012-01-16 | 39,109,146 | -39,150 | 21.5692 | 181,319,209 | 2012-01-04 |
| 3431 | 2012-01-13 | 39,148,296 | -21,030 | 21.5908 | 181,319,209 | 2012-01-04 |
| 3432 | 2012-01-12 | 39,169,326 | -95,350 | 21.6024 | 181,319,209 | 2012-01-04 |
| 3433 | 2012-01-11 | 39,264,676 | -37,900 | 21.6550 | 181,319,209 | 2012-01-04 |
| 3434 | 2012-01-10 | 39,302,576 | 5,650 | 21.6759 | 181,319,209 | 2012-01-04 |
| 3435 | 2012-01-09 | 39,296,926 | -10,100 | 21.6728 | 181,319,209 | 2012-01-04 |
| 3436 | 2012-01-06 | 39,307,026 | -205,000 | 21.6784 | 181,319,209 | 2012-01-04 |
| 3437 | 2012-01-05 | 39,512,026 | -2,950 | 21.7914 | 181,319,209 | 2012-01-04 |
| 3438 | 2012-01-04 | 39,514,976 | 1,996 | 21.7930 | 181,319,209 | 2012-01-04 |
| 3439 | 2012-01-03 | 39,512,980 | -2,954 | 21.7883 | 181,349,209 | 2012-01-03 |
| 3440 | 2011-12-30 | 39,515,934 | -35,100 | 21.7593 | 181,604,609 | 2011-12-22 |
| 3441 | 2011-12-29 | 39,551,034 | -38,450 | 21.7787 | 181,604,609 | 2011-12-22 |
| 3442 | 2011-12-28 | 39,589,484 | 13,004 | 21.7998 | 181,604,609 | 2011-12-22 |
| 3443 | 2011-12-23 | 39,576,480 | 6,950 | 21.7927 | 181,604,609 | 2011-12-22 |
| 3444 | 2011-12-22 | 39,569,530 | 1,200 | 21.7888 | 181,604,609 | 2011-12-22 |
| 3445 | 2011-12-21 | 39,568,330 | -72,350 | 21.7817 | 181,659,009 | 2011-12-21 |
| 3446 | 2011-12-20 | 39,640,680 | -172,197 | 21.8149 | 181,713,409 | 2011-12-16 |
| 3447 | 2011-12-19 | 39,812,877 | 37,850 | 21.9097 | 181,713,409 | 2011-12-16 |
| 3448 | 2011-12-16 | 39,775,027 | 84,700 | 21.8889 | 181,713,409 | 2011-12-16 |
| 3449 | 2011-12-15 | 39,690,327 | -7,350 | 21.8420 | 181,715,659 | 2011-12-15 |
| 3450 | 2011-12-14 | 39,697,677 | -58,750 | 21.8426 | 181,744,159 | 2011-12-02 |
| 3451 | 2011-12-13 | 39,756,427 | -15,200 | 21.8749 | 181,744,159 | 2011-12-02 |
| 3452 | 2011-12-12 | 39,771,627 | -33,550 | 21.8833 | 181,744,159 | 2011-12-02 |
| 3453 | 2011-12-09 | 39,805,177 | -23,250 | 21.9018 | 181,744,159 | 2011-12-02 |
| 3454 | 2011-12-08 | 39,828,427 | -113,450 | 21.9146 | 181,744,159 | 2011-12-02 |
| 3455 | 2011-12-07 | 39,941,877 | -30,850 | 21.9770 | 181,744,159 | 2011-12-02 |
| 3456 | 2011-12-06 | 39,972,727 | -50,455 | 21.9940 | 181,744,159 | 2011-12-02 |
| 3457 | 2011-12-05 | 40,023,182 | 32,005 | 22.0217 | 181,744,159 | 2011-12-02 |
| 3458 | 2011-12-02 | 39,991,177 | 88,169 | 22.0041 | 181,744,159 | 2011-12-02 |
| 3459 | 2011-12-01 | 39,903,008 | -66,538 | 21.9549 | 181,750,209 | 2011-12-01 |
| 3460 | 2011-11-30 | 39,969,546 | -1,900 | 21.9841 | 181,810,859 | 2011-11-29 |
| 3461 | 2011-11-29 | 39,971,446 | 46,019 | 21.9852 | 181,810,859 | 2011-11-29 |
| 3462 | 2011-11-28 | 39,925,427 | -84,000 | 21.9585 | 181,822,459 | 2011-11-24 |
| 3463 | 2011-11-25 | 40,009,427 | -18,350 | 22.0047 | 181,822,459 | 2011-11-24 |
| 3464 | 2011-11-24 | 40,027,777 | 27,387 | 22.0148 | 181,822,459 | 2011-11-24 |
| 3465 | 2011-11-23 | 40,000,390 | 375 | 22.0027 | 181,797,459 | 2011-10-31 |
| 3466 | 2011-11-22 | 40,000,015 | -37,454 | 22.0025 | 181,797,459 | 2011-10-31 |
| 3467 | 2011-11-21 | 40,037,469 | 17,350 | 22.0231 | 181,797,459 | 2011-10-31 |
| 3468 | 2011-11-18 | 40,020,119 | 254,850 | 22.0136 | 181,797,459 | 2011-10-31 |
| 3469 | 2011-11-17 | 39,765,269 | -149,200 | 21.8734 | 181,797,459 | 2011-10-31 |
| 3470 | 2011-11-16 | 39,914,469 | 36,718 | 21.9555 | 181,797,459 | 2011-10-31 |
| 3471 | 2011-11-15 | 39,877,751 | -42,413 | 21.9353 | 181,797,459 | 2011-10-31 |
| 3472 | 2011-11-14 | 39,920,164 | -18,200 | 21.9586 | 181,797,459 | 2011-10-31 |
| 3473 | 2011-11-11 | 39,938,364 | -31,918 | 21.9686 | 181,797,459 | 2011-10-31 |
| 3474 | 2011-11-10 | 39,970,282 | 119,370 | 21.9862 | 181,797,459 | 2011-10-31 |
| 3475 | 2011-11-09 | 39,850,912 | 21,200 | 21.9205 | 181,797,459 | 2011-10-31 |
| 3476 | 2011-11-08 | 39,829,712 | -7,021 | 21.9088 | 181,797,459 | 2011-10-31 |
| 3477 | 2011-11-07 | 39,836,733 | 10,935 | 21.9127 | 181,797,459 | 2011-10-31 |
| 3478 | 2011-11-04 | 39,825,798 | -121,606 | 21.9067 | 181,797,459 | 2011-10-31 |
| 3479 | 2011-11-03 | 39,947,404 | -1,700 | 21.9736 | 181,797,459 | 2011-10-31 |
| 3480 | 2011-11-02 | 39,949,104 | 107,705 | 21.9745 | 181,797,459 | 2011-10-31 |
| 3481 | 2011-11-01 | 39,841,399 | 14,958 | 21.9153 | 181,797,459 | 2011-10-31 |
| 3482 | 2011-10-31 | 39,826,441 | -107,700 | 21.9070 | 181,797,459 | 2011-10-31 |
| 3483 | 2011-10-28 | 39,934,141 | 2,494 | 21.9663 | 181,797,459 | 2011-10-19 |
| 3484 | 2011-10-27 | 39,931,647 | 8,400 | 21.9649 | 181,797,459 | 2011-10-19 |
| 3485 | 2011-10-26 | 39,923,247 | 2,250 | 21.9603 | 181,797,459 | 2011-10-19 |
| 3486 | 2011-10-25 | 39,920,997 | -1,750 | 21.9591 | 181,797,459 | 2011-10-19 |
| 3487 | 2011-10-24 | 39,922,747 | 239,650 | 21.9600 | 181,797,459 | 2011-10-19 |
| 3488 | 2011-10-21 | 39,683,097 | 6,900 | 21.8282 | 181,797,459 | 2011-10-19 |
| 3489 | 2011-10-20 | 39,676,197 | -6,250 | 21.8244 | 181,797,459 | 2011-10-19 |
| 3490 | 2011-10-19 | 39,682,447 | 389 | 21.8278 | 181,797,459 | 2011-10-19 |
| 3491 | 2011-10-18 | 39,682,058 | 2,950 | 21.8171 | 181,884,889 | 2011-10-13 |
| 3492 | 2011-10-17 | 39,679,108 | -16,650 | 21.8155 | 181,884,889 | 2011-10-13 |
| 3493 | 2011-10-14 | 39,695,758 | 44,226 | 21.8247 | 181,884,889 | 2011-10-13 |
| 3494 | 2011-10-13 | 39,651,532 | 17,819 | 21.8003 | 181,884,889 | 2011-10-13 |
| 3495 | 2011-10-12 | 39,633,713 | 7,711 | 21.7876 | 181,909,182 | 2011-10-11 |
| 3496 | 2011-10-11 | 39,626,002 | 7,469 | 21.7834 | 181,909,182 | 2011-10-11 |
| 3497 | 2011-10-10 | 39,618,533 | 64,135 | 21.7769 | 181,929,382 | 2011-10-10 |
| 3498 | 2011-10-07 | 39,554,398 | 84,096 | 21.7375 | 181,963,682 | 2011-10-07 |
| 3499 | 2011-10-06 | 39,470,302 | 12,250 | 21.6931 | 181,948,682 | 2011-10-04 |
| 3500 | 2011-10-04 | 39,458,052 | 21,250 | 21.6864 | 181,948,682 | 2011-10-04 |
| 3501 | 2011-10-03 | 39,436,802 | 50,397 | 21.6682 | 182,003,082 | 2011-09-30 |
| 3502 | 2011-09-30 | 39,386,405 | -104,400 | 21.6405 | 182,003,082 | 2011-09-30 |
| 3503 | 2011-09-29 | 39,490,805 | 0 | 21.6849 | 182,111,882 | 2011-09-23 |
| 3504 | 2011-09-28 | 39,490,805 | -56,350 | 21.6849 | 182,111,882 | 2011-09-23 |
| 3505 | 2011-09-27 | 39,547,155 | -86,550 | 21.7159 | 182,111,882 | 2011-09-23 |
| 3506 | 2011-09-26 | 39,633,705 | 103,403 | 21.7634 | 182,111,882 | 2011-09-23 |
| 3507 | 2011-09-23 | 39,530,302 | -204,098 | 21.7066 | 182,111,882 | 2011-09-23 |
| 3508 | 2011-09-22 | 39,734,400 | -87,465 | 21.7630 | 182,577,892 | 2011-09-22 |
| 3509 | 2011-09-21 | 39,821,865 | -28,469 | 21.8101 | 182,584,142 | 2011-09-21 |
| 3510 | 2011-09-20 | 39,850,334 | -16,216 | 21.8211 | 182,622,992 | 2011-09-19 |
| 3511 | 2011-09-19 | 39,866,550 | 2,600 | 21.8300 | 182,622,992 | 2011-09-19 |
| 3512 | 2011-09-16 | 39,863,950 | -77,839 | 21.8280 | 182,627,442 | 2011-09-09 |
| 3513 | 2011-09-15 | 39,941,789 | 97,040 | 21.8706 | 182,627,442 | 2011-09-09 |
| 3514 | 2011-09-14 | 39,844,749 | -3,500 | 21.8175 | 182,627,442 | 2011-09-09 |
| 3515 | 2011-09-12 | 39,848,249 | -9,750 | 21.8194 | 182,627,442 | 2011-09-09 |
| 3516 | 2011-09-09 | 39,857,999 | -10,000 | 21.8248 | 182,627,442 | 2011-09-09 |
| 3517 | 2011-09-08 | 39,867,999 | -13,150 | 21.8301 | 182,628,742 | 2011-09-05 |
| 3518 | 2011-09-07 | 39,881,149 | -24,600 | 21.8373 | 182,628,742 | 2011-09-05 |
| 3519 | 2011-09-06 | 39,905,749 | 400 | 21.8507 | 182,628,742 | 2011-09-05 |
| 3520 | 2011-09-05 | 39,905,349 | -1,250 | 21.8505 | 182,628,742 | 2011-09-05 |
| 3521 | 2011-09-02 | 39,906,599 | -3,650 | 21.8506 | 182,634,242 | 2011-08-31 |
| 3522 | 2011-09-01 | 39,910,249 | -6,100 | 21.8526 | 182,634,242 | 2011-08-31 |
| 3523 | 2011-08-31 | 39,916,349 | -17,350 | 21.8559 | 182,634,242 | 2011-08-31 |
| 3524 | 2011-08-30 | 39,933,699 | 128,600 | 21.8277 | 182,949,892 | 2011-08-30 |
| 3525 | 2011-08-29 | 39,805,099 | 25,100 | 21.7551 | 182,969,392 | 2011-08-29 |
| 3526 | 2011-08-26 | 39,779,999 | 79,970 | 21.7373 | 183,003,342 | 2011-08-22 |
| 3527 | 2011-08-25 | 39,700,029 | -117,750 | 21.6936 | 183,003,342 | 2011-08-22 |
| 3528 | 2011-08-24 | 39,817,779 | -126,350 | 21.7580 | 183,003,342 | 2011-08-22 |
| 3529 | 2011-08-23 | 39,944,129 | 18,080 | 21.8270 | 183,003,342 | 2011-08-22 |
| 3530 | 2011-08-22 | 39,926,049 | -90,400 | 21.8171 | 183,003,342 | 2011-08-22 |
| 3531 | 2011-08-19 | 40,016,449 | -45,350 | 21.8634 | 183,029,042 | 2011-07-31 |
| 3532 | 2011-08-18 | 40,061,799 | 2,750 | 21.8882 | 183,029,042 | 2011-07-31 |
| 3533 | 2011-08-17 | 40,059,049 | -163,850 | 21.8867 | 183,029,042 | 2011-07-31 |
| 3534 | 2011-08-16 | 40,222,899 | -114,850 | 21.9762 | 183,029,042 | 2011-07-31 |
| 3535 | 2011-08-15 | 40,337,749 | 21,072 | 22.0390 | 183,029,042 | 2011-07-31 |
| 3536 | 2011-08-12 | 40,316,677 | 89,728 | 22.0275 | 183,029,042 | 2011-07-31 |
| 3537 | 2011-08-11 | 40,226,949 | -29,300 | 21.9785 | 183,029,042 | 2011-07-31 |
| 3538 | 2011-08-10 | 40,256,249 | -6,318 | 21.9945 | 183,029,042 | 2011-07-31 |
| 3539 | 2011-08-09 | 40,262,567 | -41,100 | 21.9979 | 183,029,042 | 2011-07-31 |
| 3540 | 2011-08-08 | 40,303,667 | 20,000 | 22.0204 | 183,029,042 | 2011-07-31 |
| 3541 | 2011-08-05 | 40,283,667 | -30,500 | 22.0094 | 183,029,042 | 2011-07-31 |
| 3542 | 2011-08-04 | 40,314,167 | 6,750 | 22.0261 | 183,029,042 | 2011-07-31 |
| 3543 | 2011-08-03 | 40,307,417 | -34,050 | 22.0224 | 183,029,042 | 2011-07-31 |
| 3544 | 2011-08-02 | 40,341,467 | 2,900 | 22.0410 | 183,029,042 | 2011-07-31 |
| 3545 | 2011-08-01 | 40,338,567 | -9,800 | 22.0394 | 183,029,042 | 2011-07-31 |
| 3546 | 2011-07-29 | 40,348,367 | -9,150 | 22.0448 | 183,029,042 | 2011-07-20 |
| 3547 | 2011-07-28 | 40,357,517 | 2,625 | 22.0498 | 183,029,042 | 2011-07-20 |
| 3548 | 2011-07-27 | 40,354,892 | -8,600 | 22.0484 | 183,029,042 | 2011-07-20 |
| 3549 | 2011-07-26 | 40,363,492 | -300 | 22.0531 | 183,029,042 | 2011-07-20 |
| 3550 | 2011-07-25 | 40,363,792 | -23,700 | 22.0532 | 183,029,042 | 2011-07-20 |
| 3551 | 2011-07-22 | 40,387,492 | 158,800 | 22.0662 | 183,029,042 | 2011-07-20 |
| 3552 | 2011-07-21 | 40,228,692 | -28,150 | 21.9794 | 183,029,042 | 2011-07-20 |
| 3553 | 2011-07-20 | 40,256,842 | 8,400 | 21.9948 | 183,029,042 | 2011-07-20 |
| 3554 | 2011-07-19 | 40,248,442 | -39,450 | 21.9908 | 183,024,278 | 2011-07-13 |
| 3555 | 2011-07-18 | 40,287,892 | -6,037 | 22.0123 | 183,024,278 | 2011-07-13 |
| 3556 | 2011-07-15 | 40,293,929 | 57,650 | 22.0156 | 183,024,278 | 2011-07-13 |
| 3557 | 2011-07-14 | 40,236,279 | -230,350 | 21.9841 | 183,024,278 | 2011-07-13 |
| 3558 | 2011-07-13 | 40,466,629 | -300 | 22.1100 | 183,024,278 | 2011-07-13 |
| 3559 | 2011-07-12 | 40,466,929 | -38,850 | 22.1033 | 183,081,178 | 2011-07-07 |
| 3560 | 2011-07-11 | 40,505,779 | -79,572 | 22.1245 | 183,081,178 | 2011-07-07 |
| 3561 | 2011-07-08 | 40,585,351 | -257,100 | 22.1680 | 183,081,178 | 2011-07-07 |
| 3562 | 2011-07-07 | 40,842,451 | -376,400 | 22.3084 | 183,081,178 | 2011-07-07 |
| 3563 | 2011-07-06 | 41,218,851 | -250 | 22.5107 | 183,107,928 | 2011-07-06 |
| 3564 | 2011-07-05 | 41,219,101 | -87,600 | 22.5089 | 183,123,878 | 2011-07-05 |
| 3565 | 2011-07-04 | 41,306,701 | -6,200 | 22.5455 | 183,214,948 | 2011-07-04 |
| 3566 | 2011-06-30 | 41,312,901 | -4,600 | 22.5474 | 183,226,698 | 2011-06-30 |
| 3567 | 2011-06-29 | 41,317,501 | -2,500 | 22.5448 | 183,268,698 | 2011-06-28 |
| 3568 | 2011-06-28 | 41,320,001 | 83,750 | 22.5461 | 183,268,698 | 2011-06-28 |
| 3569 | 2011-06-27 | 41,236,251 | -119,350 | 22.4956 | 183,308,048 | 2011-06-27 |
| 3570 | 2011-06-24 | 41,355,601 | -95,100 | 22.5532 | 183,368,748 | 2011-06-24 |
| 3571 | 2011-06-23 | 41,450,701 | -76,600 | 22.5933 | 183,464,348 | 2011-06-23 |
| 3572 | 2011-06-22 | 41,527,301 | 116,700 | 22.6298 | 183,507,048 | 2011-06-22 |
| 3573 | 2011-06-21 | 41,410,601 | -642,400 | 22.5575 | 183,578,298 | 2011-06-20 |
| 3574 | 2011-06-20 | 42,053,001 | -82,200 | 22.9074 | 183,578,298 | 2011-06-20 |
| 3575 | 2011-06-17 | 42,135,201 | -89,700 | 22.9492 | 183,602,148 | 2011-06-17 |
| 3576 | 2011-06-16 | 42,224,901 | -53,650 | 22.9943 | 183,632,148 | 2011-06-15 |
| 3577 | 2011-06-15 | 42,278,551 | -5,450 | 23.0235 | 183,632,148 | 2011-06-15 |
| 3578 | 2011-06-14 | 42,284,001 | -39,450 | 23.0259 | 183,636,698 | 2011-06-13 |
| 3579 | 2011-06-13 | 42,323,451 | -18,600 | 23.0474 | 183,636,698 | 2011-06-13 |
| 3580 | 2011-06-10 | 42,342,051 | -1,200 | 23.0540 | 183,664,698 | 2011-06-10 |
| 3581 | 2011-06-09 | 42,343,251 | -59,650 | 23.0539 | 183,670,998 | 2011-06-09 |
| 3582 | 2011-06-08 | 42,402,901 | -74,800 | 23.0828 | 183,698,998 | 2011-06-08 |
| 3583 | 2011-06-07 | 42,477,701 | -3,100 | 23.1215 | 183,714,998 | 2011-06-07 |
| 3584 | 2011-06-03 | 42,480,801 | -199,150 | 23.1193 | 183,745,998 | 2011-06-02 |
| 3585 | 2011-06-02 | 42,679,951 | -42,625 | 23.2277 | 183,745,998 | 2011-06-02 |
| 3586 | 2011-06-01 | 42,722,576 | -51,121 | 23.2473 | 183,773,998 | 2011-06-01 |
| 3587 | 2011-05-31 | 42,773,697 | -25,800 | 23.2716 | 183,801,998 | 2011-05-31 |
| 3588 | 2011-05-30 | 42,799,497 | -8,888 | 23.2843 | 183,812,498 | 2011-05-30 |
| 3589 | 2011-05-27 | 42,808,385 | -14,266 | 23.2874 | 183,826,498 | 2011-05-27 |
| 3590 | 2011-05-26 | 42,822,651 | -3,200 | 23.2949 | 183,828,548 | 2011-05-25 |
| 3591 | 2011-05-25 | 42,825,851 | -9,150 | 23.2966 | 183,828,548 | 2011-05-25 |
| 3592 | 2011-05-24 | 42,835,001 | -3,800 | 23.3004 | 183,837,698 | 2011-05-24 |
| 3593 | 2011-05-23 | 42,838,801 | 93,850 | 23.3010 | 183,849,498 | 2011-04-30 |
| 3594 | 2011-05-20 | 42,744,951 | -300,500 | 23.2500 | 183,849,498 | 2011-04-30 |
| 3595 | 2011-05-19 | 43,045,451 | -222,627 | 23.4134 | 183,849,498 | 2011-04-30 |
| 3596 | 2011-05-18 | 43,268,078 | -35,991 | 23.5345 | 183,849,498 | 2011-04-30 |
| 3597 | 2011-05-17 | 43,304,069 | -26,100 | 23.5541 | 183,849,498 | 2011-04-30 |
| 3598 | 2011-05-16 | 43,330,169 | 20,650 | 23.5683 | 183,849,498 | 2011-04-30 |
| 3599 | 2011-05-13 | 43,309,519 | -62,950 | 23.5571 | 183,849,498 | 2011-04-30 |
| 3600 | 2011-05-12 | 43,372,469 | -20,650 | 23.5913 | 183,849,498 | 2011-04-30 |
| 3601 | 2011-05-11 | 43,393,119 | -39,660 | 23.6025 | 183,849,498 | 2011-04-30 |
| 3602 | 2011-05-09 | 43,432,779 | -21,600 | 23.6241 | 183,849,498 | 2011-04-30 |
| 3603 | 2011-05-06 | 43,454,379 | -35,050 | 23.6358 | 183,849,498 | 2011-04-30 |
| 3604 | 2011-05-05 | 43,489,429 | 250 | 23.6549 | 183,849,498 | 2011-04-30 |
| 3605 | 2011-05-04 | 43,489,179 | -7,800 | 23.6548 | 183,849,498 | 2011-04-30 |
| 3606 | 2011-05-03 | 43,496,979 | -4,750 | 23.6590 | 183,849,498 | 2011-04-30 |
| 3607 | 2011-04-29 | 43,501,729 | -4,550 | 23.6678 | 183,801,311 | 2011-04-04 |
| 3608 | 2011-04-28 | 43,506,279 | -4,332 | 23.6703 | 183,801,311 | 2011-04-04 |
| 3609 | 2011-04-27 | 43,510,611 | -29,250 | 23.6726 | 183,801,311 | 2011-04-04 |
| 3610 | 2011-04-26 | 43,539,861 | -8,900 | 23.6885 | 183,801,311 | 2011-04-04 |
| 3611 | 2011-04-21 | 43,548,761 | 1,150 | 23.6934 | 183,801,311 | 2011-04-04 |
| 3612 | 2011-04-20 | 43,547,611 | -9,102 | 23.6928 | 183,801,311 | 2011-04-04 |
| 3613 | 2011-04-19 | 43,556,713 | -513,548 | 23.6977 | 183,801,311 | 2011-04-04 |
| 3614 | 2011-04-18 | 44,070,261 | -19,600 | 23.9771 | 183,801,311 | 2011-04-04 |
| 3615 | 2011-04-15 | 44,089,861 | -20,000 | 23.9878 | 183,801,311 | 2011-04-04 |
| 3616 | 2011-04-14 | 44,109,861 | -15,100 | 23.9987 | 183,801,311 | 2011-04-04 |
| 3617 | 2011-04-13 | 44,124,961 | -6,000 | 24.0069 | 183,801,311 | 2011-04-04 |
| 3618 | 2011-04-12 | 44,130,961 | 5,450 | 24.0101 | 183,801,311 | 2011-04-04 |
| 3619 | 2011-04-11 | 44,125,511 | -33,770 | 24.0072 | 183,801,311 | 2011-04-04 |
| 3620 | 2011-04-08 | 44,159,281 | 799,200 | 24.0256 | 183,801,311 | 2011-04-04 |
| 3621 | 2011-04-07 | 43,360,081 | -1,320,450 | 23.5907 | 183,801,311 | 2011-04-04 |
| 3622 | 2011-04-06 | 44,680,531 | -24,800 | 24.3091 | 183,801,311 | 2011-04-04 |
| 3623 | 2011-04-04 | 44,705,331 | -45,130 | 24.3226 | 183,801,311 | 2011-04-04 |
| 3624 | 2011-04-01 | 44,750,461 | -293,873 | 24.3631 | 183,681,011 | 2011-02-28 |
| 3625 | 2011-03-31 | 45,044,334 | -815,600 | 24.5231 | 183,681,011 | 2011-02-28 |
| 3626 | 2011-03-30 | 45,859,934 | -61,600 | 24.9672 | 183,681,011 | 2011-02-28 |
| 3627 | 2011-03-29 | 45,921,534 | -86,675 | 25.0007 | 183,681,011 | 2011-02-28 |
| 3628 | 2011-03-28 | 46,008,209 | -62,950 | 25.0479 | 183,681,011 | 2011-02-28 |
| 3629 | 2011-03-25 | 46,071,159 | -213,400 | 25.0822 | 183,681,011 | 2011-02-28 |
| 3630 | 2011-03-24 | 46,284,559 | -73,507 | 25.1983 | 183,681,011 | 2011-02-28 |
| 3631 | 2011-03-23 | 46,358,066 | -45,150 | 25.2384 | 183,681,011 | 2011-02-28 |
| 3632 | 2011-03-22 | 46,403,216 | 28,900 | 25.2629 | 183,681,011 | 2011-02-28 |
| 3633 | 2011-03-21 | 46,374,316 | 12,600 | 25.2472 | 183,681,011 | 2011-02-28 |
| 3634 | 2011-03-18 | 46,361,716 | 3,400 | 25.2403 | 183,681,011 | 2011-02-28 |
| 3635 | 2011-03-17 | 46,358,316 | 21,850 | 25.2385 | 183,681,011 | 2011-02-28 |
| 3636 | 2011-03-16 | 46,336,466 | -5,550 | 25.2266 | 183,681,011 | 2011-02-28 |
| 3637 | 2011-03-15 | 46,342,016 | -150,950 | 25.2296 | 183,681,011 | 2011-02-28 |
| 3638 | 2011-03-14 | 46,492,966 | -1,102,350 | 25.3118 | 183,681,011 | 2011-02-28 |
| 3639 | 2011-03-11 | 47,595,316 | -12,350 | 25.9119 | 183,681,011 | 2011-02-28 |
| 3640 | 2011-03-10 | 47,607,666 | 15,543 | 25.9187 | 183,681,011 | 2011-02-28 |
| 3641 | 2011-03-09 | 47,592,123 | 16,500 | 25.9102 | 183,681,011 | 2011-02-28 |
| 3642 | 2011-03-08 | 47,575,623 | 310,147 | 25.9012 | 183,681,011 | 2011-02-28 |
| 3643 | 2011-03-07 | 47,265,476 | -80,150 | 25.7324 | 183,681,011 | 2011-02-28 |
| 3644 | 2011-03-04 | 47,345,626 | -16,638 | 25.7760 | 183,681,011 | 2011-02-28 |
| 3645 | 2011-03-03 | 47,362,264 | -15,992 | 25.7851 | 183,681,011 | 2011-02-28 |
| 3646 | 2011-03-02 | 47,378,256 | 7,776 | 25.7938 | 183,681,011 | 2011-02-28 |
| 3647 | 2011-03-01 | 47,370,480 | -528,100 | 25.7895 | 183,681,011 | 2011-02-28 |
| 3648 | 2011-02-28 | 47,898,580 | 203,215 | 26.0770 | 183,681,011 | 2011-02-28 |
| 3649 | 2011-02-25 | 47,695,365 | -16,850 | 25.9742 | 183,625,657 | 2011-02-18 |
| 3650 | 2011-02-24 | 47,712,215 | 15,700 | 25.9834 | 183,625,657 | 2011-02-18 |
| 3651 | 2011-02-23 | 47,696,515 | -398,650 | 25.9749 | 183,625,657 | 2011-02-18 |
| 3652 | 2011-02-22 | 48,095,165 | -37,900 | 26.1920 | 183,625,657 | 2011-02-18 |
| 3653 | 2011-02-21 | 48,133,065 | 14,959 | 26.2126 | 183,625,657 | 2011-02-18 |
| 3654 | 2011-02-18 | 48,118,106 | -140,600 | 26.2045 | 183,625,657 | 2011-02-18 |
| 3655 | 2011-02-17 | 48,258,706 | 262,850 | 26.2456 | 183,873,557 | 2011-02-17 |
| 3656 | 2011-02-16 | 47,995,856 | -8,150 | 26.1144 | 183,790,797 | 2011-02-15 |
| 3657 | 2011-02-15 | 48,004,006 | -144,350 | 26.1188 | 183,790,797 | 2011-02-15 |
| 3658 | 2011-02-14 | 48,148,356 | 13,255 | 26.1977 | 183,788,797 | 2011-02-14 |
| 3659 | 2011-02-11 | 48,135,101 | -35,175 | 26.1906 | 183,787,797 | 2011-02-11 |
| 3660 | 2011-02-10 | 48,170,276 | -346,250 | 26.2125 | 183,768,297 | 2011-02-09 |
| 3661 | 2011-02-09 | 48,516,526 | -22,150 | 26.4009 | 183,768,297 | 2011-02-09 |
| 3662 | 2011-02-08 | 48,538,676 | -13,570 | 26.4163 | 183,745,297 | 2011-02-08 |
| 3663 | 2011-02-07 | 48,552,246 | -3,200 | 26.4343 | 183,671,377 | 2011-02-04 |
| 3664 | 2011-02-02 | 48,555,446 | 0 | 26.4392 | 183,649,777 | 2011-02-01 |
| 3665 | 2011-02-01 | 48,555,446 | -221,850 | 26.4392 | 183,649,777 | 2011-02-01 |
| 3666 | 2011-01-31 | 48,777,296 | 96,050 | 26.5638 | 183,623,377 | 2011-01-31 |
| 3667 | 2011-01-28 | 48,681,246 | 6,047 | 26.4949 | 183,738,377 | 2011-01-25 |
| 3668 | 2011-01-27 | 48,675,199 | -116,809 | 26.4916 | 183,738,377 | 2011-01-25 |
| 3669 | 2011-01-26 | 48,792,008 | -79,900 | 26.5552 | 183,738,377 | 2011-01-25 |
| 3670 | 2011-01-25 | 48,871,908 | -4,050 | 26.5986 | 183,738,377 | 2011-01-25 |
| 3671 | 2011-01-24 | 48,875,958 | -664,600 | 26.5783 | 183,894,277 | 2011-01-12 |
| 3672 | 2011-01-21 | 49,540,558 | -111,063 | 26.9397 | 183,894,277 | 2011-01-12 |
| 3673 | 2011-01-20 | 49,651,621 | -116,950 | 27.0001 | 183,894,277 | 2011-01-12 |
| 3674 | 2011-01-19 | 49,768,571 | -7,200 | 27.0637 | 183,894,277 | 2011-01-12 |
| 3675 | 2011-01-18 | 49,775,771 | -133,700 | 27.0676 | 183,894,277 | 2011-01-12 |
| 3676 | 2011-01-17 | 49,909,471 | -40,480 | 27.1403 | 183,894,277 | 2011-01-12 |
| 3677 | 2011-01-14 | 49,949,951 | -220,117 | 27.1623 | 183,894,277 | 2011-01-12 |
| 3678 | 2011-01-13 | 50,170,068 | -88,057 | 27.2820 | 183,894,277 | 2011-01-12 |
| 3679 | 2011-01-12 | 50,258,125 | -105,754 | 27.3299 | 183,894,277 | 2011-01-12 |
| 3680 | 2011-01-11 | 50,363,879 | -3,072 | 27.3563 | 184,103,377 | 2011-01-10 |
| 3681 | 2011-01-10 | 50,366,951 | -201,750 | 27.3580 | 184,103,377 | 2011-01-10 |
| 3682 | 2011-01-07 | 50,568,701 | -34,500 | 27.4674 | 184,104,377 | 2011-01-06 |
| 3683 | 2011-01-06 | 50,603,201 | 29,400 | 27.4861 | 184,104,377 | 2011-01-06 |
| 3684 | 2011-01-05 | 50,573,801 | -5,800 | 27.5263 | 183,729,080 | 2011-01-03 |
| 3685 | 2011-01-04 | 50,579,601 | -52,050 | 27.5294 | 183,729,080 | 2011-01-03 |
| 3686 | 2011-01-03 | 50,631,651 | -16,900 | 27.5578 | 183,729,080 | 2011-01-03 |
| 3687 | 2010-12-31 | 50,648,551 | 0 | 27.5668 | 183,730,430 | 2010-12-31 |
| 3688 | 2010-12-30 | 50,648,551 | 800 | 27.5666 | 183,731,480 | 2010-12-29 |
| 3689 | 2010-12-29 | 50,647,751 | -3,300 | 27.5662 | 183,731,480 | 2010-12-29 |
| 3690 | 2010-12-28 | 50,651,051 | 300 | 27.5645 | 183,754,480 | 2010-12-28 |
| 3691 | 2010-12-24 | 50,650,751 | 0 | 27.5621 | 183,769,480 | 2010-12-24 |
| 3692 | 2010-12-23 | 50,650,751 | -36,550 | 27.5615 | 183,773,380 | 2010-12-22 |
| 3693 | 2010-12-22 | 50,687,301 | -22,100 | 27.5814 | 183,773,380 | 2010-12-22 |
| 3694 | 2010-12-21 | 50,709,401 | -8,500 | 27.5940 | 183,769,830 | 2010-12-21 |
| 3695 | 2010-12-20 | 50,717,901 | -19,500 | 27.5739 | 183,934,630 | 2010-12-14 |
| 3696 | 2010-12-17 | 50,737,401 | -63,450 | 27.5845 | 183,934,630 | 2010-12-14 |
| 3697 | 2010-12-16 | 50,800,851 | -85,644 | 27.6190 | 183,934,630 | 2010-12-14 |
| 3698 | 2010-12-15 | 50,886,495 | -217,725 | 27.6655 | 183,934,630 | 2010-12-14 |
| 3699 | 2010-12-14 | 51,104,220 | 37,550 | 27.7839 | 183,934,630 | 2010-12-14 |
| 3700 | 2010-12-13 | 51,066,670 | -78,595 | 27.7634 | 183,934,930 | 2010-12-13 |
| 3701 | 2010-12-10 | 51,145,265 | -47,150 | 27.7827 | 184,090,130 | 2010-12-09 |
| 3702 | 2010-12-09 | 51,192,415 | -179,990 | 27.8083 | 184,090,130 | 2010-12-09 |
| 3703 | 2010-12-08 | 51,372,405 | -20,100 | 27.9258 | 183,960,130 | 2010-12-06 |
| 3704 | 2010-12-07 | 51,392,505 | -127,300 | 27.9368 | 183,960,130 | 2010-12-06 |
| 3705 | 2010-12-06 | 51,519,805 | -129,100 | 28.0060 | 183,960,130 | 2010-12-06 |
| 3706 | 2010-12-03 | 51,648,905 | -10,500 | 28.0782 | 183,946,530 | 2010-11-30 |
| 3707 | 2010-12-02 | 51,659,405 | 413,000 | 28.0839 | 183,946,530 | 2010-11-30 |
| 3708 | 2010-12-01 | 51,246,405 | 208,000 | 27.8594 | 183,946,530 | 2010-11-30 |
| 3709 | 2010-11-30 | 51,038,405 | -36,200 | 27.7463 | 183,946,530 | 2010-11-30 |
| 3710 | 2010-11-29 | 51,074,605 | 3,750 | 27.7698 | 183,921,530 | 2010-11-26 |
| 3711 | 2010-11-26 | 51,070,855 | -8,900 | 27.7677 | 183,921,530 | 2010-11-26 |
| 3712 | 2010-11-25 | 51,079,755 | -2,550 | 27.7722 | 183,924,180 | 2010-11-25 |
| 3713 | 2010-11-24 | 51,082,305 | 19,200 | 27.7731 | 183,927,180 | 2010-11-24 |
| 3714 | 2010-11-23 | 51,063,105 | -4,400 | 27.7595 | 183,947,930 | 2010-11-22 |
| 3715 | 2010-11-22 | 51,067,505 | -300 | 27.7619 | 183,947,930 | 2010-11-22 |
| 3716 | 2010-11-19 | 51,067,805 | -27,050 | 27.7593 | 183,966,730 | 2010-10-31 |
| 3717 | 2010-11-18 | 51,094,855 | -50 | 27.7740 | 183,966,730 | 2010-10-31 |
| 3718 | 2010-11-17 | 51,094,905 | 300 | 27.7740 | 183,966,730 | 2010-10-31 |
| 3719 | 2010-11-16 | 51,094,605 | 21,800 | 27.7738 | 183,966,730 | 2010-10-31 |
| 3720 | 2010-11-15 | 51,072,805 | 12,970 | 27.7620 | 183,966,730 | 2010-10-31 |
| 3721 | 2010-11-12 | 51,059,835 | -3,400 | 27.7549 | 183,966,730 | 2010-10-31 |
| 3722 | 2010-11-11 | 51,063,235 | 2,350 | 27.7568 | 183,966,730 | 2010-10-31 |
| 3723 | 2010-11-10 | 51,060,885 | -1,400 | 27.7555 | 183,966,730 | 2010-10-31 |
| 3724 | 2010-11-09 | 51,062,285 | 14,150 | 27.7563 | 183,966,730 | 2010-10-31 |
| 3725 | 2010-11-08 | 51,048,135 | 2,150 | 27.7486 | 183,966,730 | 2010-10-31 |
| 3726 | 2010-11-05 | 51,045,985 | 3,850 | 27.7474 | 183,966,730 | 2010-10-31 |
| 3727 | 2010-11-04 | 51,042,135 | -4,700 | 27.7453 | 183,966,730 | 2010-10-31 |
| 3728 | 2010-11-03 | 51,046,835 | -14,300 | 27.7479 | 183,966,730 | 2010-10-31 |
| 3729 | 2010-11-02 | 51,061,135 | 45,100 | 27.7556 | 183,966,730 | 2010-10-31 |
| 3730 | 2010-11-01 | 51,016,035 | 23,750 | 27.7311 | 183,966,730 | 2010-10-31 |
| 3731 | 2010-10-29 | 50,992,285 | -269,400 | 27.7182 | 183,966,730 | 2010-10-28 |
| 3732 | 2010-10-28 | 51,261,685 | 31,900 | 27.8646 | 183,966,730 | 2010-10-28 |
| 3733 | 2010-10-27 | 51,229,785 | -10,600 | 27.8418 | 184,003,230 | 2010-10-08 |
| 3734 | 2010-10-26 | 51,240,385 | -210,827 | 27.8475 | 184,003,230 | 2010-10-08 |
| 3735 | 2010-10-25 | 51,451,212 | -338,122 | 27.9621 | 184,003,230 | 2010-10-08 |
| 3736 | 2010-10-22 | 51,789,334 | 261,467 | 28.1459 | 184,003,230 | 2010-10-08 |
| 3737 | 2010-10-21 | 51,527,867 | -26,950 | 28.0038 | 184,003,230 | 2010-10-08 |
| 3738 | 2010-10-20 | 51,554,817 | -16,850 | 28.0184 | 184,003,230 | 2010-10-08 |
| 3739 | 2010-10-19 | 51,571,667 | 126,150 | 28.0276 | 184,003,230 | 2010-10-08 |
| 3740 | 2010-10-18 | 51,445,517 | 100,507 | 27.9590 | 184,003,230 | 2010-10-08 |
| 3741 | 2010-10-15 | 51,345,010 | 41,600 | 27.9044 | 184,003,230 | 2010-10-08 |
| 3742 | 2010-10-14 | 51,303,410 | -522,945 | 27.8818 | 184,003,230 | 2010-10-08 |
| 3743 | 2010-10-13 | 51,826,355 | 157,100 | 28.1660 | 184,003,230 | 2010-10-08 |
| 3744 | 2010-10-12 | 51,669,255 | 49,500 | 28.0806 | 184,003,230 | 2010-10-08 |
| 3745 | 2010-10-11 | 51,619,755 | -175,520 | 28.0537 | 184,003,230 | 2010-10-08 |
| 3746 | 2010-10-08 | 51,795,275 | -15,100 | 28.1491 | 184,003,230 | 2010-10-08 |
| 3747 | 2010-10-07 | 51,810,375 | -21,400 | 28.1523 | 184,035,930 | 2010-10-05 |
| 3748 | 2010-10-06 | 51,831,775 | 111,300 | 28.1639 | 184,035,930 | 2010-10-05 |
| 3749 | 2010-10-05 | 51,720,475 | 192,400 | 28.1035 | 184,035,930 | 2010-10-05 |
| 3750 | 2010-10-04 | 51,528,075 | -80,950 | 27.9874 | 184,111,930 | 2010-09-30 |
| 3751 | 2010-09-30 | 51,609,025 | 325,400 | 28.0313 | 184,111,930 | 2010-09-30 |
| 3752 | 2010-09-29 | 51,283,625 | -89,500 | 27.8504 | 184,139,930 | 2010-09-24 |
| 3753 | 2010-09-28 | 51,373,125 | -77,823 | 27.8990 | 184,139,930 | 2010-09-24 |
| 3754 | 2010-09-27 | 51,450,948 | 77,423 | 27.9412 | 184,139,930 | 2010-09-24 |
| 3755 | 2010-09-24 | 51,373,525 | -49,100 | 27.8992 | 184,139,930 | 2010-09-24 |
| 3756 | 2010-09-22 | 51,422,625 | -61,900 | 27.9250 | 184,145,743 | 2010-09-21 |
| 3757 | 2010-09-21 | 51,484,525 | -30,150 | 27.9586 | 184,145,743 | 2010-09-21 |
| 3758 | 2010-09-20 | 51,514,675 | 6,000 | 27.9740 | 184,151,893 | 2010-09-14 |
| 3759 | 2010-09-17 | 51,508,675 | -45,650 | 27.9708 | 184,151,893 | 2010-09-14 |
| 3760 | 2010-09-16 | 51,554,325 | -1,900 | 27.9955 | 184,151,893 | 2010-09-14 |
| 3761 | 2010-09-15 | 51,556,225 | -13,500 | 27.9966 | 184,151,893 | 2010-09-14 |
| 3762 | 2010-09-14 | 51,569,725 | -1,100 | 28.0039 | 184,151,893 | 2010-09-14 |
| 3763 | 2010-09-13 | 51,570,825 | 46,100 | 28.0136 | 184,091,817 | 2010-09-10 |
| 3764 | 2010-09-10 | 51,524,725 | -8,650 | 27.9886 | 184,091,817 | 2010-09-10 |
| 3765 | 2010-09-09 | 51,533,375 | 13,650 | 27.9918 | 184,101,817 | 2010-09-06 |
| 3766 | 2010-09-08 | 51,519,725 | -4,100 | 27.9844 | 184,101,817 | 2010-09-06 |
| 3767 | 2010-09-07 | 51,523,825 | -486,750 | 27.9866 | 184,101,817 | 2010-09-06 |
| 3768 | 2010-09-06 | 52,010,575 | 2,400 | 28.2510 | 184,101,817 | 2010-09-06 |
| 3769 | 2010-09-03 | 52,008,175 | 20,350 | 28.2486 | 184,109,067 | 2010-09-03 |
| 3770 | 2010-09-02 | 51,987,825 | -8,250 | 28.2369 | 184,112,867 | 2010-09-02 |
| 3771 | 2010-09-01 | 51,996,075 | -3,750 | 28.2445 | 184,092,867 | 2010-09-01 |
| 3772 | 2010-08-31 | 51,999,825 | 16,500 | 28.2447 | 184,104,667 | 2010-08-31 |
| 3773 | 2010-08-30 | 51,983,325 | -18,300 | 28.2347 | 184,111,767 | 2010-08-27 |
| 3774 | 2010-08-27 | 52,001,625 | 93,750 | 28.2446 | 184,111,767 | 2010-08-27 |
| 3775 | 2010-08-26 | 51,907,875 | -29,350 | 28.2184 | 183,950,767 | 2010-07-31 |
| 3776 | 2010-08-25 | 51,937,225 | 51,350 | 28.2343 | 183,950,767 | 2010-07-31 |
| 3777 | 2010-08-24 | 51,885,875 | -49,200 | 28.2064 | 183,950,767 | 2010-07-31 |
| 3778 | 2010-08-23 | 51,935,075 | 49,950 | 28.2331 | 183,950,767 | 2010-07-31 |
| 3779 | 2010-08-20 | 51,885,125 | -7,000 | 28.2060 | 183,950,767 | 2010-07-31 |
| 3780 | 2010-08-19 | 51,892,125 | 177,350 | 28.2098 | 183,950,767 | 2010-07-31 |
| 3781 | 2010-08-18 | 51,714,775 | -198,250 | 28.1134 | 183,950,767 | 2010-07-31 |
| 3782 | 2010-08-17 | 51,913,025 | -7,550 | 28.2212 | 183,950,767 | 2010-07-31 |
| 3783 | 2010-08-16 | 51,920,575 | -9,450 | 28.2253 | 183,950,767 | 2010-07-31 |
| 3784 | 2010-08-13 | 51,930,025 | 13,350 | 28.2304 | 183,950,767 | 2010-07-31 |
| 3785 | 2010-08-12 | 51,916,675 | -1,322 | 28.2231 | 183,950,767 | 2010-07-31 |
| 3786 | 2010-08-11 | 51,917,997 | 1,400 | 28.2239 | 183,950,767 | 2010-07-31 |
| 3787 | 2010-08-10 | 51,916,597 | -7,400 | 28.2231 | 183,950,767 | 2010-07-31 |
| 3788 | 2010-08-09 | 51,923,997 | -200,000 | 28.2271 | 183,950,767 | 2010-07-31 |
| 3789 | 2010-08-06 | 52,123,997 | 7,805 | 28.3358 | 183,950,767 | 2010-07-31 |
| 3790 | 2010-08-05 | 52,116,192 | 11,900 | 28.3316 | 183,950,767 | 2010-07-31 |
| 3791 | 2010-08-04 | 52,104,292 | 15,650 | 28.3251 | 183,950,767 | 2010-07-31 |
| 3792 | 2010-08-03 | 52,088,642 | 7,400 | 28.3166 | 183,950,767 | 2010-07-31 |
| 3793 | 2010-08-02 | 52,081,242 | -3,100 | 28.3126 | 183,950,767 | 2010-07-31 |
| 3794 | 2010-07-30 | 52,084,342 | 7,300 | 28.3278 | 183,862,767 | 2010-06-30 |
| 3795 | 2010-07-29 | 52,077,042 | 13,600 | 28.3239 | 183,862,767 | 2010-06-30 |
| 3796 | 2010-07-28 | 52,063,442 | 6,250 | 28.3165 | 183,862,767 | 2010-06-30 |
| 3797 | 2010-07-27 | 52,057,192 | -63,800 | 28.3131 | 183,862,767 | 2010-06-30 |
| 3798 | 2010-07-26 | 52,120,992 | 28,150 | 28.3478 | 183,862,767 | 2010-06-30 |
| 3799 | 2010-07-23 | 52,092,842 | -2,810 | 28.3325 | 183,862,767 | 2010-06-30 |
| 3800 | 2010-07-22 | 52,095,652 | 250 | 28.3340 | 183,862,767 | 2010-06-30 |
| 3801 | 2010-07-21 | 52,095,402 | -400 | 28.3339 | 183,862,767 | 2010-06-30 |
| 3802 | 2010-07-20 | 52,095,802 | -2,350 | 28.3341 | 183,862,767 | 2010-06-30 |
| 3803 | 2010-07-19 | 52,098,152 | 60,600 | 28.3353 | 183,862,767 | 2010-06-30 |
| 3804 | 2010-07-16 | 52,037,552 | -49,600 | 28.3024 | 183,862,767 | 2010-06-30 |
| 3805 | 2010-07-15 | 52,087,152 | 3,450 | 28.3294 | 183,862,767 | 2010-06-30 |
| 3806 | 2010-07-14 | 52,083,702 | -950 | 28.3275 | 183,862,767 | 2010-06-30 |
| 3807 | 2010-07-13 | 52,084,652 | 1,250 | 28.3280 | 183,862,767 | 2010-06-30 |
| 3808 | 2010-07-12 | 52,083,402 | 2,450 | 28.3273 | 183,862,767 | 2010-06-30 |
| 3809 | 2010-07-09 | 52,080,952 | 800 | 28.3260 | 183,862,767 | 2010-06-30 |
| 3810 | 2010-07-08 | 52,080,152 | 8,150 | 28.3256 | 183,862,767 | 2010-06-30 |
| 3811 | 2010-07-07 | 52,072,002 | 200,350 | 28.3211 | 183,862,767 | 2010-06-30 |
| 3812 | 2010-07-06 | 51,871,652 | -154,400 | 28.2122 | 183,862,767 | 2010-06-30 |
| 3813 | 2010-07-05 | 52,026,052 | 1,300 | 28.2961 | 183,862,767 | 2010-06-30 |
| 3814 | 2010-07-02 | 52,024,752 | -31,800 | 28.2954 | 183,862,767 | 2010-06-30 |
| 3815 | 2010-06-30 | 52,056,552 | 750 | 28.3127 | 183,862,767 | 2010-06-30 |
| 3816 | 2010-06-29 | 52,055,802 | 4,550 | 28.3123 | 183,862,767 | 2010-06-29 |
| 3817 | 2010-06-28 | 52,051,252 | -2,050 | 28.3226 | 183,779,817 | 2010-05-31 |
| 3818 | 2010-06-25 | 52,053,302 | 100 | 28.3237 | 183,779,817 | 2010-05-31 |
| 3819 | 2010-06-24 | 52,053,202 | 1,400 | 28.3237 | 183,779,817 | 2010-05-31 |
| 3820 | 2010-06-23 | 52,051,802 | 6,000 | 28.3229 | 183,779,817 | 2010-05-31 |
| 3821 | 2010-06-22 | 52,045,802 | 50,100 | 28.3197 | 183,779,817 | 2010-05-31 |
| 3822 | 2010-06-21 | 51,995,702 | 5,550 | 28.2924 | 183,779,817 | 2010-05-31 |
| 3823 | 2010-06-18 | 51,990,152 | -3,650 | 28.2894 | 183,779,817 | 2010-05-31 |
| 3824 | 2010-06-17 | 51,993,802 | -848,550 | 28.2914 | 183,779,817 | 2010-05-31 |
| 3825 | 2010-06-15 | 52,842,352 | 642,050 | 28.7531 | 183,779,817 | 2010-05-31 |
| 3826 | 2010-06-14 | 52,200,302 | -9,900 | 28.4037 | 183,779,817 | 2010-05-31 |
| 3827 | 2010-06-11 | 52,210,202 | -74,040 | 28.4091 | 183,779,817 | 2010-05-31 |
| 3828 | 2010-06-10 | 52,284,242 | 9,764 | 28.4494 | 183,779,817 | 2010-05-31 |
| 3829 | 2010-06-09 | 52,274,478 | 66,030 | 28.4441 | 183,779,817 | 2010-05-31 |
| 3830 | 2010-06-08 | 52,208,448 | 14,450 | 28.4082 | 183,779,817 | 2010-05-31 |
| 3831 | 2010-06-07 | 52,193,998 | -3,763 | 28.4003 | 183,779,817 | 2010-05-31 |
| 3832 | 2010-06-04 | 52,197,761 | 7,580 | 28.4023 | 183,779,817 | 2010-05-31 |
| 3833 | 2010-06-03 | 52,190,181 | 34,205 | 28.3982 | 183,779,817 | 2010-05-31 |
| 3834 | 2010-06-02 | 52,155,976 | -68,792 | 28.3796 | 183,779,817 | 2010-05-31 |
| 3835 | 2010-06-01 | 52,224,768 | -66,398 | 28.4170 | 183,779,817 | 2010-05-31 |
| 3836 | 2010-05-31 | 52,291,166 | 44,695 | 28.4532 | 183,779,817 | 2010-05-31 |
| 3837 | 2010-05-28 | 52,246,471 | -624,967 | 28.4288 | 183,779,817 | 2010-04-30 |
| 3838 | 2010-05-27 | 52,871,438 | 2,855 | 28.7689 | 183,779,817 | 2010-04-30 |
| 3839 | 2010-05-26 | 52,868,583 | 76,338 | 28.7673 | 183,779,817 | 2010-04-30 |
| 3840 | 2010-05-25 | 52,792,245 | 846,150 | 28.7258 | 183,779,817 | 2010-04-30 |
| 3841 | 2010-05-24 | 51,946,095 | 360,050 | 28.2654 | 183,779,817 | 2010-04-30 |
| 3842 | 2010-05-20 | 51,586,045 | -11,518 | 28.0695 | 183,779,817 | 2010-04-30 |
| 3843 | 2010-05-19 | 51,597,563 | 99,300 | 28.0758 | 183,779,817 | 2010-04-30 |
| 3844 | 2010-05-18 | 51,498,263 | 266,600 | 28.0217 | 183,779,817 | 2010-04-30 |
| 3845 | 2010-05-17 | 51,231,663 | 52,300 | 27.8767 | 183,779,817 | 2010-04-30 |
| 3846 | 2010-05-14 | 51,179,363 | -190,350 | 27.8482 | 183,779,817 | 2010-04-30 |
| 3847 | 2010-05-13 | 51,369,713 | 97,847 | 27.9518 | 183,779,817 | 2010-04-30 |
| 3848 | 2010-05-12 | 51,271,866 | -50,850 | 27.8985 | 183,779,817 | 2010-04-30 |
| 3849 | 2010-05-11 | 51,322,716 | 46,100 | 27.9262 | 183,779,817 | 2010-04-30 |
| 3850 | 2010-05-10 | 51,276,616 | 7,850 | 27.9011 | 183,779,817 | 2010-04-30 |
| 3851 | 2010-05-07 | 51,268,766 | -12,242 | 27.8968 | 183,779,817 | 2010-04-30 |
| 3852 | 2010-05-06 | 51,281,008 | -22,500 | 27.9035 | 183,779,817 | 2010-04-30 |
| 3853 | 2010-05-05 | 51,303,508 | 36,100 | 27.9157 | 183,779,817 | 2010-04-30 |
| 3854 | 2010-05-04 | 51,267,408 | 13,000 | 27.8961 | 183,779,817 | 2010-04-30 |
| 3855 | 2010-05-03 | 51,254,408 | 32,066 | 27.8890 | 183,779,817 | 2010-04-30 |
| 3856 | 2010-04-30 | 51,222,342 | 60,949 | 27.8716 | 183,779,817 | 2010-04-30 |
| 3857 | 2010-04-29 | 51,161,393 | 25,222 | 27.8415 | 183,759,649 | 2010-04-01 |
| 3858 | 2010-04-28 | 51,136,171 | 21,560,761 | 27.8277 | 183,759,649 | 2010-04-01 |
| 3859 | 2010-04-27 | 29,575,410 | 25,505 | 16.0946 | 183,759,649 | 2010-04-01 |
| 3860 | 2010-04-26 | 29,549,905 | 28,150 | 16.0807 | 183,759,649 | 2010-04-01 |
| 3861 | 2010-04-23 | 29,521,755 | 18,695 | 16.0654 | 183,759,649 | 2010-04-01 |
| 3862 | 2010-04-22 | 29,503,060 | 113,350 | 16.0552 | 183,759,649 | 2010-04-01 |
| 3863 | 2010-04-21 | 29,389,710 | -11,800 | 15.9936 | 183,759,649 | 2010-04-01 |
| 3864 | 2010-04-20 | 29,401,510 | 13,950 | 16.0000 | 183,759,649 | 2010-04-01 |
| 3865 | 2010-04-19 | 29,387,560 | -4,150 | 15.9924 | 183,759,649 | 2010-04-01 |
| 3866 | 2010-04-16 | 29,391,710 | 2,950 | 15.9946 | 183,759,649 | 2010-04-01 |
| 3867 | 2010-04-15 | 29,388,760 | 64,800 | 15.9930 | 183,759,649 | 2010-04-01 |
| 3868 | 2010-04-14 | 29,323,960 | -58,500 | 15.9578 | 183,759,649 | 2010-04-01 |
| 3869 | 2010-04-13 | 29,382,460 | -8,888 | 15.9896 | 183,759,649 | 2010-04-01 |
| 3870 | 2010-04-12 | 29,391,348 | -27,000 | 15.9945 | 183,759,649 | 2010-04-01 |
| 3871 | 2010-04-09 | 29,418,348 | -39,500 | 16.0091 | 183,759,649 | 2010-04-01 |
| 3872 | 2010-04-08 | 29,457,848 | 25,150 | 16.0306 | 183,759,649 | 2010-04-01 |
| 3873 | 2010-04-07 | 29,432,698 | 16,650 | 16.0170 | 183,759,649 | 2010-04-01 |
| 3874 | 2010-04-01 | 29,416,048 | -70,550 | 16.0079 | 183,759,649 | 2010-04-01 |
| 3875 | 2010-03-31 | 29,486,598 | -35,100 | 16.0528 | 183,684,648 | 2010-03-31 |
| 3876 | 2010-03-30 | 29,521,698 | -363,150 | 16.0742 | 183,658,648 | 2010-03-30 |
| 3877 | 2010-03-29 | 29,884,848 | -218,100 | 16.2725 | 183,652,648 | 2010-03-29 |
| 3878 | 2010-03-26 | 30,102,948 | 152,600 | 18.6084 | 161,770,687 | 2010-02-28 |
| 3879 | 2010-03-25 | 29,950,348 | -122,900 | 18.5141 | 161,770,687 | 2010-02-28 |
| 3880 | 2010-03-24 | 30,073,248 | 98,100 | 18.5900 | 161,770,687 | 2010-02-28 |
| 3881 | 2010-03-23 | 29,975,148 | 2,650 | 18.5294 | 161,770,687 | 2010-02-28 |
| 3882 | 2010-03-22 | 29,972,498 | 5,450 | 18.5278 | 161,770,687 | 2010-02-28 |
| 3883 | 2010-03-19 | 29,967,048 | -3,900 | 18.5244 | 161,770,687 | 2010-02-28 |
| 3884 | 2010-03-18 | 29,970,948 | 9,650 | 18.5268 | 161,770,687 | 2010-02-28 |
| 3885 | 2010-03-17 | 29,961,298 | 32,000 | 18.5208 | 161,770,687 | 2010-02-28 |
| 3886 | 2010-03-16 | 29,929,298 | -71,800 | 18.5011 | 161,770,687 | 2010-02-28 |
| 3887 | 2010-03-15 | 30,001,098 | 13,700 | 18.5454 | 161,770,687 | 2010-02-28 |
| 3888 | 2010-03-12 | 29,987,398 | -26,757 | 18.5370 | 161,770,687 | 2010-02-28 |
| 3889 | 2010-03-11 | 30,014,155 | 140,050 | 18.5535 | 161,770,687 | 2010-02-28 |
| 3890 | 2010-03-10 | 29,874,105 | -688,600 | 18.4669 | 161,770,687 | 2010-02-28 |
| 3891 | 2010-03-09 | 30,562,705 | 76,200 | 18.8926 | 161,770,687 | 2010-02-28 |
| 3892 | 2010-03-08 | 30,486,505 | 28,194 | 18.8455 | 161,770,687 | 2010-02-28 |
| 3893 | 2010-03-05 | 30,458,311 | 39,400 | 18.8281 | 161,770,687 | 2010-02-28 |
| 3894 | 2010-03-04 | 30,418,911 | -157,800 | 18.8037 | 161,770,687 | 2010-02-28 |
| 3895 | 2010-03-03 | 30,576,711 | 19,315 | 18.9013 | 161,770,687 | 2010-02-28 |
| 3896 | 2010-03-02 | 30,557,396 | -148,250 | 18.8893 | 161,770,687 | 2010-02-28 |
| 3897 | 2010-03-01 | 30,705,646 | -2,465 | 18.9810 | 161,770,687 | 2010-02-28 |
| 3898 | 2010-02-26 | 30,708,111 | 196,123 | 18.9825 | 161,770,687 | 2010-02-22 |
| 3899 | 2010-02-25 | 30,511,988 | 37,619 | 18.8613 | 161,770,687 | 2010-02-22 |
| 3900 | 2010-02-24 | 30,474,369 | 381,750 | 18.8380 | 161,770,687 | 2010-02-22 |
| 3901 | 2010-02-23 | 30,092,619 | 3,784,900 | 18.6020 | 161,770,687 | 2010-02-22 |
| 3902 | 2010-02-22 | 26,307,719 | 6,900 | 16.2624 | 161,770,687 | 2010-02-22 |
| 3903 | 2010-02-19 | 26,300,819 | -134,450 | 16.2810 | 161,542,587 | 2010-01-31 |
| 3904 | 2010-02-18 | 26,435,269 | 114,340 | 16.3643 | 161,542,587 | 2010-01-31 |
| 3905 | 2010-02-17 | 26,320,929 | 637,018 | 16.2935 | 161,542,587 | 2010-01-31 |
| 3906 | 2010-02-12 | 25,683,911 | -198,450 | 15.8992 | 161,542,587 | 2010-01-31 |
| 3907 | 2010-02-11 | 25,882,361 | -230,434 | 16.0220 | 161,542,587 | 2010-01-31 |
| 3908 | 2010-02-10 | 26,112,795 | -16,368 | 16.1647 | 161,542,587 | 2010-01-31 |
| 3909 | 2010-02-09 | 26,129,163 | 308,111 | 16.1748 | 161,542,587 | 2010-01-31 |
| 3910 | 2010-02-08 | 25,821,052 | -302,653 | 15.9841 | 161,542,587 | 2010-01-31 |
| 3911 | 2010-02-05 | 26,123,705 | 8,094,878 | 16.1714 | 161,542,587 | 2010-01-31 |
| 3912 | 2010-02-04 | 18,028,827 | 35,370 | 11.1604 | 161,542,587 | 2010-01-31 |
| 3913 | 2010-02-03 | 17,993,457 | 444,372 | 11.1385 | 161,542,587 | 2010-01-31 |
| 3914 | 2010-02-02 | 17,549,085 | 340,611 | 10.8634 | 161,542,587 | 2010-01-31 |
| 3915 | 2010-02-01 | 17,208,474 | 601,028 | 10.6526 | 161,542,587 | 2010-01-31 |
| 3916 | 2010-01-29 | 16,607,446 | 10.2817 | 161,523,562 | 2010-01-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy