SOUTHGOBI RESOURCES LTD.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 01878 | 2010-01-29 | 2023-04-17 | ||
| HK Main | 01878 | 2023-04-17 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-27 | 288,612,347 | 50 | 199 | 97.2726 | 296,704,666 | 2025-06-30 |
| 2 | 2025-08-18 | 288,612,297 | -600 | 198 | 97.2726 | 296,704,666 | 2025-06-30 |
| 3 | 2025-08-12 | 288,612,897 | -50 | 198 | 97.2728 | 296,704,666 | 2025-06-30 |
| 4 | 2025-08-11 | 288,612,947 | 100 | 199 | 97.2728 | 296,704,666 | 2025-06-30 |
| 5 | 2025-05-27 | 288,612,847 | 50 | 199 | 97.2728 | 296,704,666 | 2025-04-30 |
| 6 | 2025-05-26 | 288,612,797 | 200 | 199 | 97.2728 | 296,704,666 | 2025-04-30 |
| 7 | 2025-05-22 | 288,612,597 | -100 | 199 | 97.2727 | 296,704,666 | 2025-04-30 |
| 8 | 2025-05-20 | 288,612,697 | 100 | 199 | 97.2727 | 296,704,666 | 2025-04-30 |
| 9 | 2025-05-08 | 288,612,597 | 50 | 190 | 97.2727 | 296,704,666 | 2025-04-30 |
| 10 | 2025-05-06 | 288,612,547 | 50 | 190 | 97.2727 | 296,704,666 | 2025-04-30 |
| 11 | 2025-04-11 | 288,612,497 | 200 | 192 | 97.2727 | 296,704,666 | 2025-03-31 |
| 12 | 2025-04-03 | 288,612,297 | 100 | 193 | 97.2726 | 296,704,666 | 2025-03-31 |
| 13 | 2025-03-26 | 288,612,197 | -950 | 194 | 97.2726 | 296,704,666 | 2025-02-28 |
| 14 | 2025-03-21 | 288,613,147 | 600 | 194 | 97.2729 | 296,704,666 | 2025-02-28 |
| 15 | 2025-03-04 | 288,612,547 | 1,846,630 | 197 | 97.2727 | 296,704,666 | 2025-02-28 |
| 16 | 2025-02-25 | 286,765,917 | 50 | 196 | 96.6503 | 296,704,666 | 2025-01-31 |
| 17 | 2025-01-24 | 286,765,867 | 900 | 199 | 96.6503 | 296,704,666 | 2024-12-31 |
| 18 | 2025-01-22 | 286,764,967 | 250 | 198 | 96.6500 | 296,704,666 | 2024-12-31 |
| 19 | 2025-01-14 | 286,764,717 | 150 | 199 | 96.6499 | 296,704,666 | 2024-12-31 |
| 20 | 2025-01-06 | 286,764,567 | 1,000 | 199 | 96.6498 | 296,704,666 | 2024-12-31 |
| 21 | 2025-01-02 | 286,763,567 | 50 | 199 | 96.6495 | 296,704,666 | 2024-12-31 |
| 22 | 2024-12-13 | 286,763,517 | 20,000 | 203 | 96.6495 | 296,704,666 | 2024-12-09 |
| 23 | 2024-12-04 | 286,743,517 | 50 | 203 | 96.6525 | 296,674,666 | 2024-11-30 |
| 24 | 2024-11-20 | 286,743,467 | 150 | 203 | 96.6525 | 296,674,666 | 2024-10-31 |
| 25 | 2024-11-19 | 286,743,317 | 100 | 204 | 96.6524 | 296,674,666 | 2024-10-31 |
| 26 | 2024-11-13 | 286,743,217 | 100 | 206 | 96.6524 | 296,674,666 | 2024-10-31 |
| 27 | 2024-10-17 | 286,743,117 | 50 | 210 | 96.6524 | 296,674,666 | 2024-10-09 |
| 28 | 2024-10-14 | 286,743,067 | 6,000 | 208 | 96.6524 | 296,674,666 | 2024-10-09 |
| 29 | 2024-10-10 | 286,737,067 | 50 | 207 | 96.6503 | 296,674,666 | 2024-10-09 |
| 30 | 2024-10-09 | 286,737,017 | 50 | 209 | 96.6503 | 296,674,666 | 2024-10-09 |
| 31 | 2024-10-03 | 286,736,967 | 34,000 | 210 | 96.7808 | 296,274,666 | 2024-09-30 |
| 32 | 2024-09-11 | 286,702,967 | 100 | 211 | 96.7693 | 296,274,666 | 2024-08-31 |
| 33 | 2024-08-28 | 286,702,867 | -200 | 210 | 96.7693 | 296,274,666 | 2024-07-31 |
| 34 | 2024-07-31 | 286,703,067 | 12,750 | 210 | 96.7693 | 296,274,666 | 2024-07-31 |
| 35 | 2024-07-29 | 286,690,317 | -50 | 213 | 96.7650 | 296,274,666 | 2024-07-10 |
| 36 | 2024-07-22 | 286,690,367 | 200 | 213 | 96.7651 | 296,274,666 | 2024-07-10 |
| 37 | 2024-07-16 | 286,690,167 | 10,200 | 212 | 96.7650 | 296,274,666 | 2024-07-10 |
| 38 | 2024-06-25 | 286,679,967 | 66,500 | 211 | 96.7897 | 296,188,452 | 2024-06-18 |
| 39 | 2024-06-24 | 286,613,467 | 19,800 | 211 | 96.7673 | 296,188,452 | 2024-06-18 |
| 40 | 2024-06-14 | 286,593,667 | 50,000 | 213 | 96.7823 | 296,121,952 | 2024-05-31 |
| 41 | 2024-05-28 | 286,543,667 | 100 | 216 | 96.8101 | 295,985,152 | 2024-05-24 |
| 42 | 2024-05-13 | 286,543,567 | 600 | 217 | 96.8810 | 295,768,529 | 2024-04-30 |
| 43 | 2024-05-07 | 286,542,967 | 63,500 | 212 | 96.8808 | 295,768,529 | 2024-04-30 |
| 44 | 2024-05-06 | 286,479,467 | 190,000 | 214 | 96.8593 | 295,768,529 | 2024-04-30 |
| 45 | 2024-05-03 | 286,289,467 | 100 | 214 | 96.7951 | 295,768,529 | 2024-04-30 |
| 46 | 2024-04-08 | 286,289,367 | 64,500 | 216 | 96.7951 | 295,768,529 | 2024-03-31 |
| 47 | 2024-03-27 | 286,224,867 | 200 | 216 | 96.7733 | 295,768,529 | 2024-02-29 |
| 48 | 2024-03-21 | 286,224,667 | 100 | 219 | 96.7732 | 295,768,529 | 2024-02-29 |
| 49 | 2024-03-19 | 286,224,567 | 126,000 | 219 | 96.7732 | 295,768,529 | 2024-02-29 |
| 50 | 2024-03-12 | 286,098,567 | 56,000 | 219 | 96.7306 | 295,768,529 | 2024-02-29 |
| 51 | 2024-02-28 | 286,042,567 | 50 | 219 | 96.7116 | 295,768,529 | 2024-01-31 |
| 52 | 2024-02-20 | 286,042,517 | 52,600 | 218 | 96.7116 | 295,768,529 | 2024-01-31 |
| 53 | 2024-02-19 | 285,989,917 | 50 | 219 | 96.6938 | 295,768,529 | 2024-01-31 |
| 54 | 2024-02-07 | 285,989,867 | 20,500 | 221 | 96.6938 | 295,768,529 | 2024-01-31 |
| 55 | 2024-01-24 | 285,969,367 | 66,000 | 222 | 96.8014 | 295,418,529 | 2024-01-23 |
| 56 | 2024-01-23 | 285,903,367 | 377,000 | 223 | 96.7791 | 295,418,529 | 2024-01-23 |
| 57 | 2024-01-22 | 285,526,367 | 24,750 | 222 | 96.6678 | 295,368,529 | 2024-01-11 |
| 58 | 2024-01-17 | 285,501,617 | 20,050 | 223 | 96.6595 | 295,368,529 | 2024-01-11 |
| 59 | 2024-01-15 | 285,481,567 | 6,000 | 225 | 96.6527 | 295,368,529 | 2024-01-11 |
| 60 | 2024-01-11 | 285,475,567 | 900 | 225 | 96.6506 | 295,368,529 | 2024-01-11 |
| 61 | 2023-12-20 | 285,474,667 | 1,000 | 226 | 96.6800 | 295,277,779 | 2023-11-30 |
| 62 | 2023-12-08 | 285,473,667 | -6,000 | 231 | 96.6797 | 295,277,779 | 2023-11-30 |
| 63 | 2023-12-05 | 285,479,667 | 300 | 233 | 96.6817 | 295,277,779 | 2023-11-30 |
| 64 | 2023-11-30 | 285,479,367 | 200 | 233 | 96.6816 | 295,277,779 | 2023-11-30 |
| 65 | 2023-11-29 | 285,479,167 | 100 | 233 | 96.6816 | 295,277,779 | 2023-10-31 |
| 66 | 2023-11-24 | 285,479,067 | 3,000 | 234 | 96.6815 | 295,277,779 | 2023-10-31 |
| 67 | 2023-10-05 | 285,476,067 | 50 | 233 | 96.6805 | 295,277,779 | 2023-09-30 |
| 68 | 2023-09-25 | 285,476,017 | 200 | 233 | 96.6805 | 295,277,779 | 2023-08-31 |
| 69 | 2023-07-27 | 285,475,817 | 50 | 234 | 96.6804 | 295,277,779 | 2023-07-12 |
| 70 | 2023-06-02 | 285,475,767 | 20,947,603 | 233 | 96.6971 | 295,226,779 | 2023-05-31 |
| 71 | 2023-04-06 | 264,528,164 | 87,500 | 234 | 89.6017 | 295,226,779 | 2023-03-31 |
| 72 | 2023-03-14 | 264,440,664 | 79,000 | 234 | 89.5720 | 295,226,779 | 2023-02-28 |
| 73 | 2023-03-13 | 264,361,664 | -4,200 | 234 | 89.5453 | 295,226,779 | 2023-02-28 |
| 74 | 2023-02-27 | 264,365,864 | 200 | 236 | 89.5467 | 295,226,779 | 2023-01-31 |
| 75 | 2023-02-20 | 264,365,664 | 500 | 236 | 89.5466 | 295,226,779 | 2023-01-31 |
| 76 | 2023-02-15 | 264,365,164 | 100 | 237 | 89.5465 | 295,226,779 | 2023-01-31 |
| 77 | 2023-02-07 | 264,365,064 | -125 | 238 | 89.5464 | 295,226,779 | 2023-01-31 |
| 78 | 2023-01-30 | 264,365,189 | 155,250 | 237 | 89.5465 | 295,226,779 | 2022-12-31 |
| 79 | 2022-12-29 | 264,209,939 | 242,500 | 238 | 89.4939 | 295,226,779 | 2022-11-30 |
| 80 | 2022-12-05 | 263,967,439 | -50 | 238 | 89.4118 | 295,226,779 | 2022-11-30 |
| 81 | 2022-11-17 | 263,967,489 | 24,700 | 237 | 96.2404 | 274,279,176 | 2022-11-10 |
| 82 | 2022-10-17 | 263,942,789 | 439,000 | 240 | 96.2401 | 274,254,426 | 2022-09-30 |
| 83 | 2022-09-08 | 263,503,789 | 50 | 244 | 96.0800 | 274,254,426 | 2022-08-31 |
| 84 | 2022-08-29 | 263,503,739 | 50 | 244 | 96.0800 | 274,254,426 | 2022-07-31 |
| 85 | 2022-08-01 | 263,503,689 | 150 | 243 | 96.0800 | 274,254,426 | 2022-07-31 |
| 86 | 2022-07-06 | 263,503,539 | 820,000 | 243 | 96.0800 | 274,254,426 | 2022-06-30 |
| 87 | 2022-05-04 | 262,683,539 | 50 | 242 | 95.8072 | 274,179,242 | 2022-04-30 |
| 88 | 2022-03-24 | 262,683,489 | -477,850 | 243 | 95.8072 | 274,179,242 | 2022-02-28 |
| 89 | 2021-12-23 | 263,161,339 | 3,450 | 244 | 96.0038 | 274,115,544 | 2021-12-13 |
| 90 | 2021-12-20 | 263,157,889 | 82,500 | 245 | 96.0025 | 274,115,544 | 2021-12-13 |
| 91 | 2021-12-16 | 263,075,389 | -685,650 | 245 | 95.9724 | 274,115,544 | 2021-12-13 |
| 92 | 2021-11-30 | 263,761,039 | -884,000 | 241 | 96.2515 | 274,033,044 | 2021-11-30 |
| 93 | 2021-11-25 | 264,645,039 | 50 | 242 | 96.5859 | 273,999,544 | 2021-10-31 |
| 94 | 2021-11-08 | 264,644,989 | -230,000 | 239 | 96.5859 | 273,999,544 | 2021-10-31 |
| 95 | 2021-10-27 | 264,874,989 | 10,000 | 242 | 96.6699 | 273,999,544 | 2021-10-22 |
| 96 | 2021-10-12 | 264,864,989 | -215,100 | 243 | 96.6822 | 273,954,335 | 2021-09-30 |
| 97 | 2021-10-06 | 265,080,089 | 50 | 246 | 96.7607 | 273,954,335 | 2021-09-30 |
| 98 | 2021-09-30 | 265,080,039 | 25,500 | 243 | 96.7607 | 273,954,335 | 2021-09-30 |
| 99 | 2021-09-21 | 265,054,539 | 17,000 | 242 | 96.8291 | 273,734,335 | 2021-09-14 |
| 100 | 2021-09-14 | 265,037,539 | 68,000 | 241 | 96.8229 | 273,734,335 | 2021-09-14 |
| 101 | 2021-09-10 | 264,969,539 | -10,000 | 240 | 96.8372 | 273,623,835 | 2021-08-31 |
| 102 | 2021-08-10 | 264,979,539 | 50 | 242 | 96.8408 | 273,623,835 | 2021-07-31 |
| 103 | 2021-08-02 | 264,979,489 | -8,125 | 243 | 96.8408 | 273,623,835 | 2021-07-31 |
| 104 | 2021-07-30 | 264,987,614 | 50 | 243 | 96.8438 | 273,623,835 | 2021-06-30 |
| 105 | 2021-06-28 | 264,987,564 | -950 | 241 | 96.8437 | 273,623,835 | 2021-06-04 |
| 106 | 2021-06-25 | 264,988,514 | 50 | 242 | 96.8441 | 273,623,835 | 2021-06-04 |
| 107 | 2021-06-18 | 264,988,464 | 50 | 242 | 96.8441 | 273,623,835 | 2021-06-04 |
| 108 | 2021-06-16 | 264,988,414 | 300 | 242 | 96.8441 | 273,623,835 | 2021-06-04 |
| 109 | 2021-06-15 | 264,988,114 | 50 | 242 | 96.8439 | 273,623,835 | 2021-06-04 |
| 110 | 2021-06-11 | 264,988,064 | 214,500 | 242 | 96.8439 | 273,623,835 | 2021-06-04 |
| 111 | 2021-06-04 | 264,773,564 | 2,000 | 242 | 96.7655 | 273,623,835 | 2021-06-04 |
| 112 | 2021-06-01 | 264,771,564 | 49,500 | 243 | 96.8407 | 273,409,335 | 2021-05-18 |
| 113 | 2021-05-31 | 264,722,064 | 74,250 | 243 | 96.8226 | 273,409,335 | 2021-05-18 |
| 114 | 2021-05-12 | 264,647,814 | 231,000 | 248 | 96.8919 | 273,137,085 | 2021-04-30 |
| 115 | 2021-04-28 | 264,416,814 | -475,050 | 248 | 96.8074 | 273,137,085 | 2021-04-13 |
| 116 | 2021-04-15 | 264,891,864 | 150 | 247 | 96.9813 | 273,137,085 | 2021-04-13 |
| 117 | 2021-04-14 | 264,891,714 | 1,450 | 247 | 96.9812 | 273,137,085 | 2021-04-13 |
| 118 | 2021-04-07 | 264,890,264 | 50 | 246 | 97.1087 | 272,777,085 | 2021-02-28 |
| 119 | 2021-03-22 | 264,890,214 | -778,650 | 247 | 97.1087 | 272,777,085 | 2021-02-28 |
| 120 | 2021-02-24 | 265,668,864 | 50 | 246 | 97.3941 | 272,777,085 | 2021-02-16 |
| 121 | 2021-02-22 | 265,668,814 | 74,450 | 244 | 97.3941 | 272,777,085 | 2021-02-16 |
| 122 | 2021-02-02 | 265,594,364 | -7,600 | 243 | 97.3933 | 272,702,835 | 2021-01-31 |
| 123 | 2021-01-27 | 265,601,964 | -15,000 | 244 | 97.3961 | 272,702,835 | 2020-12-31 |
| 124 | 2021-01-15 | 265,616,964 | 50 | 245 | 97.4016 | 272,702,835 | 2020-12-31 |
| 125 | 2020-12-29 | 265,616,914 | -300 | 245 | 97.4016 | 272,702,835 | 2020-11-30 |
| 126 | 2020-12-18 | 265,617,214 | 100 | 246 | 97.4017 | 272,702,835 | 2020-11-30 |
| 127 | 2020-12-01 | 265,617,114 | -50 | 245 | 97.4017 | 272,702,835 | 2020-11-30 |
| 128 | 2020-11-24 | 265,617,164 | -50 | 244 | 97.4017 | 272,702,835 | 2020-10-31 |
| 129 | 2020-11-23 | 265,617,214 | -900 | 244 | 97.4017 | 272,702,835 | 2020-10-31 |
| 130 | 2020-11-03 | 265,618,114 | -300 | 244 | 97.4020 | 272,702,835 | 2020-10-31 |
| 131 | 2020-10-30 | 265,618,414 | 100 | 244 | 97.4021 | 272,702,835 | 2020-09-30 |
| 132 | 2020-10-14 | 265,618,314 | -150 | 244 | 97.4021 | 272,702,835 | 2020-09-30 |
| 133 | 2020-10-08 | 265,618,464 | -1,850 | 244 | 97.4022 | 272,702,835 | 2020-09-30 |
| 134 | 2020-10-06 | 265,620,314 | -50 | 244 | 97.4028 | 272,702,835 | 2020-09-30 |
| 135 | 2020-09-25 | 265,620,364 | 1,800 | 243 | 97.4029 | 272,702,835 | 2020-08-31 |
| 136 | 2020-09-01 | 265,618,564 | -50 | 243 | 97.4022 | 272,702,835 | 2020-08-31 |
| 137 | 2020-07-23 | 265,618,614 | 1,300 | 240 | 97.4022 | 272,702,835 | 2020-06-30 |
| 138 | 2020-07-22 | 265,617,314 | 550 | 241 | 97.4017 | 272,702,835 | 2020-06-30 |
| 139 | 2020-07-17 | 265,616,764 | 200 | 243 | 97.4015 | 272,702,835 | 2020-06-30 |
| 140 | 2020-06-01 | 265,616,564 | 50 | 243 | 97.4015 | 272,702,835 | 2020-05-31 |
| 141 | 2020-05-29 | 265,616,514 | 400 | 244 | 97.4014 | 272,702,835 | 2020-04-30 |
| 142 | 2020-04-22 | 265,616,114 | 11,050 | 243 | 97.4013 | 272,702,835 | 2020-03-31 |
| 143 | 2020-03-17 | 265,605,064 | -11,100 | 245 | 97.3973 | 272,702,835 | 2020-02-29 |
| 144 | 2020-03-06 | 265,616,164 | 64,500 | 245 | 97.4013 | 272,702,835 | 2020-02-29 |
| 145 | 2020-03-05 | 265,551,664 | -100 | 245 | 97.3777 | 272,702,835 | 2020-02-29 |
| 146 | 2020-02-26 | 265,551,764 | 50 | 247 | 97.3777 | 272,702,835 | 2020-01-31 |
| 147 | 2020-02-11 | 265,551,714 | 200 | 249 | 97.3777 | 272,702,835 | 2020-01-31 |
| 148 | 2020-01-22 | 265,551,514 | -50 | 250 | 97.3776 | 272,702,835 | 2019-12-31 |
| 149 | 2020-01-10 | 265,551,564 | 650 | 250 | 97.3776 | 272,702,835 | 2019-12-31 |
| 150 | 2020-01-07 | 265,550,914 | 87,500 | 250 | 97.3774 | 272,702,835 | 2019-12-31 |
| 151 | 2019-12-24 | 265,463,414 | 38,800 | 250 | 97.3453 | 272,702,835 | 2019-11-30 |
| 152 | 2019-11-29 | 265,424,614 | 50 | 251 | 97.3311 | 272,702,835 | 2019-10-31 |
| 153 | 2019-11-27 | 265,424,564 | -400 | 252 | 97.3311 | 272,702,835 | 2019-10-31 |
| 154 | 2019-11-08 | 265,424,964 | 50 | 252 | 97.3312 | 272,702,835 | 2019-10-31 |
| 155 | 2019-09-26 | 265,424,914 | 300 | 255 | 97.3312 | 272,702,835 | 2019-08-31 |
| 156 | 2019-09-23 | 265,424,614 | 50 | 255 | 97.3311 | 272,702,835 | 2019-08-31 |
| 157 | 2019-08-26 | 265,424,564 | 50 | 255 | 97.3311 | 272,702,835 | 2019-07-31 |
| 158 | 2019-08-16 | 265,424,514 | -100 | 256 | 97.3310 | 272,702,835 | 2019-07-31 |
| 159 | 2019-07-31 | 265,424,614 | 250 | 257 | 97.3311 | 272,702,835 | 2019-07-31 |
| 160 | 2019-06-17 | 265,424,364 | 128,000 | 256 | 97.3310 | 272,702,835 | 2019-05-31 |
| 161 | 2019-05-30 | 265,296,364 | -500 | 258 | 97.2841 | 272,702,835 | 2019-04-30 |
| 162 | 2019-05-22 | 265,296,864 | 50 | 258 | 97.2842 | 272,702,835 | 2019-04-30 |
| 163 | 2019-05-15 | 265,296,814 | -100 | 258 | 97.2842 | 272,702,835 | 2019-04-30 |
| 164 | 2019-04-24 | 265,296,914 | -1,000 | 258 | 97.2843 | 272,702,835 | 2019-03-31 |
| 165 | 2018-12-17 | 265,297,914 | 100 | 259 | 97.2846 | 272,702,835 | 2018-11-30 |
| 166 | 2018-12-04 | 265,297,814 | 41,500 | 261 | 97.2846 | 272,702,835 | 2018-11-30 |
| 167 | 2018-07-24 | 265,256,314 | 1,500 | 264 | 97.2767 | 272,682,398 | 2018-07-19 |
| 168 | 2018-07-19 | 265,254,814 | 50 | 264 | 97.2761 | 272,682,398 | 2018-07-19 |
| 169 | 2018-07-16 | 265,254,764 | 150 | 265 | 97.2881 | 272,648,738 | 2018-06-30 |
| 170 | 2018-06-20 | 265,254,614 | -50 | 265 | 97.2880 | 272,648,738 | 2018-05-31 |
| 171 | 2018-03-23 | 265,254,664 | -50 | 264 | 97.2968 | 272,624,133 | 2018-02-28 |
| 172 | 2018-03-22 | 265,254,714 | -600 | 265 | 97.2969 | 272,624,133 | 2018-02-28 |
| 173 | 2018-03-05 | 265,255,314 | 685,000 | 266 | 97.2971 | 272,624,133 | 2018-02-28 |
| 174 | 2018-01-31 | 264,570,314 | 100 | 266 | 97.0458 | 272,624,133 | 2018-01-31 |
| 175 | 2018-01-30 | 264,570,214 | 785 | 265 | 97.0458 | 272,624,133 | 2018-01-08 |
| 176 | 2018-01-25 | 264,569,429 | 50 | 266 | 97.0455 | 272,624,133 | 2018-01-08 |
| 177 | 2018-01-24 | 264,569,379 | 50 | 266 | 97.0455 | 272,624,133 | 2018-01-08 |
| 178 | 2018-01-23 | 264,569,329 | 100 | 266 | 97.0455 | 272,624,133 | 2018-01-08 |
| 179 | 2018-01-19 | 264,569,229 | 50 | 266 | 97.0454 | 272,624,133 | 2018-01-08 |
| 180 | 2018-01-18 | 264,569,179 | 50 | 266 | 97.0454 | 272,624,133 | 2018-01-08 |
| 181 | 2018-01-16 | 264,569,129 | 200 | 266 | 97.0454 | 272,624,133 | 2018-01-08 |
| 182 | 2017-12-29 | 264,568,929 | 300 | 263 | 97.0513 | 272,607,299 | 2017-11-30 |
| 183 | 2017-12-28 | 264,568,629 | 150 | 263 | 97.0512 | 272,607,299 | 2017-11-30 |
| 184 | 2017-12-22 | 264,568,479 | -100 | 263 | 97.0511 | 272,607,299 | 2017-11-30 |
| 185 | 2017-12-06 | 264,568,579 | 50 | 266 | 97.0512 | 272,607,299 | 2017-11-30 |
| 186 | 2017-12-01 | 264,568,529 | 250 | 265 | 97.0512 | 272,607,299 | 2017-11-30 |
| 187 | 2017-11-23 | 264,568,279 | 50 | 265 | 97.0511 | 272,607,299 | 2017-10-31 |
| 188 | 2017-11-22 | 264,568,229 | -50 | 263 | 97.0510 | 272,607,299 | 2017-10-31 |
| 189 | 2017-11-20 | 264,568,279 | 150 | 265 | 97.0511 | 272,607,299 | 2017-10-31 |
| 190 | 2017-10-20 | 264,568,129 | 5,586 | 263 | 97.0510 | 272,607,299 | 2017-10-06 |
| 191 | 2017-10-12 | 264,562,543 | 50 | 263 | 97.0490 | 272,607,299 | 2017-10-06 |
| 192 | 2017-09-19 | 264,562,493 | 100 | 262 | 97.0531 | 272,595,613 | 2017-08-31 |
| 193 | 2017-09-05 | 264,562,393 | 100 | 261 | 97.0531 | 272,595,613 | 2017-08-31 |
| 194 | 2017-08-28 | 264,562,293 | -1,500 | 262 | 97.0530 | 272,595,613 | 2017-07-31 |
| 195 | 2017-08-18 | 264,563,793 | -200 | 261 | 97.0536 | 272,595,613 | 2017-07-31 |
| 196 | 2017-08-14 | 264,563,993 | 1,950 | 259 | 97.0537 | 272,595,613 | 2017-07-31 |
| 197 | 2017-08-07 | 264,562,043 | -100 | 258 | 97.0529 | 272,595,613 | 2017-07-31 |
| 198 | 2017-07-24 | 264,562,143 | -9,000 | 256 | 97.0530 | 272,595,613 | 2017-07-11 |
| 199 | 2017-07-18 | 264,571,143 | 250 | 257 | 97.0563 | 272,595,613 | 2017-07-11 |
| 200 | 2017-06-06 | 264,570,893 | 150 | 257 | 97.0575 | 272,591,939 | 2017-05-31 |
| 201 | 2017-05-22 | 264,570,743 | 100 | 258 | 97.0574 | 272,591,939 | 2017-04-30 |
| 202 | 2017-04-13 | 264,570,643 | 50 | 258 | 97.0574 | 272,591,939 | 2017-04-13 |
| 203 | 2017-03-27 | 264,570,593 | 50 | 260 | 97.0580 | 272,590,247 | 2017-02-28 |
| 204 | 2017-03-22 | 264,570,543 | 100 | 261 | 97.0580 | 272,590,247 | 2017-02-28 |
| 205 | 2017-03-02 | 264,570,443 | 50 | 262 | 97.0579 | 272,590,247 | 2017-02-28 |
| 206 | 2017-02-20 | 264,570,393 | -450 | 269 | 97.0579 | 272,590,247 | 2017-01-31 |
| 207 | 2017-01-18 | 264,570,843 | 14,891,561 | 265 | 97.0581 | 272,590,247 | 2017-01-11 |
| 208 | 2017-01-13 | 249,679,282 | 50 | 266 | 91.5951 | 272,590,247 | 2017-01-11 |
| 209 | 2016-12-29 | 249,679,232 | 7,339 | 271 | 96.8887 | 257,697,035 | 2016-11-30 |
| 210 | 2016-12-28 | 249,671,893 | -200 | 272 | 96.8858 | 257,697,035 | 2016-11-30 |
| 211 | 2016-12-15 | 249,672,093 | 250 | 272 | 96.8859 | 257,697,035 | 2016-11-30 |
| 212 | 2016-12-09 | 249,671,843 | -550 | 269 | 96.8858 | 257,697,035 | 2016-11-30 |
| 213 | 2016-12-05 | 249,672,393 | 50 | 271 | 96.8860 | 257,697,035 | 2016-11-30 |
| 214 | 2016-11-23 | 249,672,343 | -50 | 271 | 96.8860 | 257,697,035 | 2016-10-31 |
| 215 | 2016-10-28 | 249,672,393 | 100 | 271 | 96.8860 | 257,697,035 | 2016-10-14 |
| 216 | 2016-10-17 | 249,672,293 | 50 | 279 | 96.8860 | 257,697,035 | 2016-10-14 |
| 217 | 2016-10-11 | 249,672,243 | -500 | 274 | 96.8869 | 257,694,602 | 2016-09-30 |
| 218 | 2016-08-31 | 249,672,743 | 50 | 254 | 96.8871 | 257,694,602 | 2016-08-31 |
| 219 | 2016-07-29 | 249,672,693 | 200 | 257 | 96.8870 | 257,694,602 | 2016-07-13 |
| 220 | 2016-07-28 | 249,672,493 | -300 | 257 | 96.8870 | 257,694,602 | 2016-07-13 |
| 221 | 2016-07-26 | 249,672,793 | -50 | 257 | 96.8871 | 257,694,602 | 2016-07-13 |
| 222 | 2016-07-20 | 249,672,843 | -150 | 256 | 96.8871 | 257,694,602 | 2016-07-13 |
| 223 | 2016-07-19 | 249,672,993 | 150 | 257 | 96.8872 | 257,694,602 | 2016-07-13 |
| 224 | 2016-06-29 | 249,672,843 | 50 | 254 | 96.8880 | 257,692,178 | 2016-05-31 |
| 225 | 2016-06-28 | 249,672,793 | 36,080,015 | 254 | 96.8880 | 257,692,178 | 2016-05-31 |
| 226 | 2016-06-24 | 213,592,778 | 50 | 255 | 82.8868 | 257,692,178 | 2016-05-31 |
| 227 | 2016-05-11 | 213,592,728 | -10,000 | 254 | 82.8868 | 257,692,178 | 2016-04-30 |
| 228 | 2016-05-03 | 213,602,728 | -10,000 | 253 | 82.8907 | 257,692,178 | 2016-04-30 |
| 229 | 2016-04-11 | 213,612,728 | 92,500 | 250 | 82.8964 | 257,686,305 | 2016-03-31 |
| 230 | 2016-03-21 | 213,520,228 | 92,500 | 252 | 82.8605 | 257,686,305 | 2016-02-29 |
| 231 | 2016-03-15 | 213,427,728 | 10,000,000 | 251 | 82.8246 | 257,686,305 | 2016-02-29 |
| 232 | 2016-03-10 | 203,427,728 | 50 | 252 | 78.9439 | 257,686,305 | 2016-02-29 |
| 233 | 2016-02-22 | 203,427,678 | 2,000,000 | 249 | 78.9439 | 257,686,305 | 2016-01-31 |
| 234 | 2016-02-03 | 201,427,678 | 51,000 | 249 | 78.1678 | 257,686,305 | 2016-01-31 |
| 235 | 2016-01-21 | 201,376,678 | -150 | 249 | 78.1480 | 257,686,305 | 2016-01-18 |
| 236 | 2016-01-05 | 201,376,828 | 72,500 | 248 | 78.1495 | 257,681,617 | 2015-12-31 |
| 237 | 2015-12-30 | 201,304,328 | 5,000,000 | 248 | 78.1213 | 257,681,617 | 2015-11-30 |
| 238 | 2015-12-28 | 196,304,328 | 600 | 248 | 76.1810 | 257,681,617 | 2015-11-30 |
| 239 | 2015-12-08 | 196,303,728 | 11,957,738 | 249 | 76.1807 | 257,681,617 | 2015-11-30 |
| 240 | 2015-11-23 | 184,345,990 | 2,001 | 250 | 75.0216 | 245,723,879 | 2015-10-31 |
| 241 | 2015-11-19 | 184,343,989 | 50 | 250 | 75.0208 | 245,723,879 | 2015-10-31 |
| 242 | 2015-11-03 | 184,343,939 | 50 | 251 | 75.0208 | 245,723,879 | 2015-10-31 |
| 243 | 2015-10-29 | 184,343,889 | 50 | 251 | 75.0207 | 245,723,879 | 2015-10-08 |
| 244 | 2015-10-23 | 184,343,839 | 1,072,000 | 251 | 75.0207 | 245,723,879 | 2015-10-08 |
| 245 | 2015-10-20 | 183,271,839 | 935,500 | 251 | 74.5845 | 245,723,879 | 2015-10-08 |
| 246 | 2015-10-13 | 182,336,339 | 25,000 | 250 | 74.2038 | 245,723,879 | 2015-10-08 |
| 247 | 2015-10-12 | 182,311,339 | 152,800 | 250 | 74.1936 | 245,723,879 | 2015-10-08 |
| 248 | 2015-10-08 | 182,158,539 | 47,774,563 | 250 | 74.1314 | 245,723,879 | 2015-10-08 |
| 249 | 2015-09-30 | 134,383,976 | 1,084 | 251 | 54.6898 | 245,720,333 | 2015-08-31 |
| 250 | 2015-09-22 | 134,382,892 | 500 | 250 | 54.6894 | 245,720,333 | 2015-08-31 |
| 251 | 2015-09-11 | 134,382,392 | -500 | 250 | 54.6892 | 245,720,333 | 2015-08-31 |
| 252 | 2015-09-08 | 134,382,892 | 642 | 251 | 54.6894 | 245,720,333 | 2015-08-31 |
| 253 | 2015-08-25 | 134,382,250 | 200,000 | 251 | 54.6891 | 245,720,333 | 2015-08-04 |
| 254 | 2015-07-17 | 134,182,250 | -150 | 250 | 54.6522 | 245,520,333 | 2015-07-08 |
| 255 | 2015-07-13 | 134,182,400 | 6,350,000 | 251 | 54.6523 | 245,520,333 | 2015-07-08 |
| 256 | 2015-06-22 | 127,832,400 | -9,456 | 251 | 53.1487 | 240,518,392 | 2015-06-01 |
| 257 | 2015-06-18 | 127,841,856 | 50 | 251 | 53.1526 | 240,518,392 | 2015-06-01 |
| 258 | 2015-06-04 | 127,841,806 | 24,352,577 | 250 | 53.1526 | 240,518,392 | 2015-06-01 |
| 259 | 2015-05-28 | 103,489,229 | 50 | 252 | 43.0297 | 240,506,289 | 2015-05-14 |
| 260 | 2015-05-18 | 103,489,179 | 100 | 259 | 43.0297 | 240,506,289 | 2015-05-14 |
| 261 | 2015-04-28 | 103,489,079 | 300 | 257 | 43.0373 | 240,463,498 | 2015-04-23 |
| 262 | 2015-04-23 | 103,488,779 | 3,461 | 256 | 43.0372 | 240,463,498 | 2015-04-23 |
| 263 | 2015-04-22 | 103,485,318 | 200 | 259 | 47.3067 | 218,753,970 | 2015-03-31 |
| 264 | 2015-04-21 | 103,485,118 | 35,000 | 260 | 47.3066 | 218,753,970 | 2015-03-31 |
| 265 | 2015-04-17 | 103,450,118 | 50 | 258 | 47.2906 | 218,753,970 | 2015-03-31 |
| 266 | 2015-04-15 | 103,450,068 | 50 | 260 | 47.2906 | 218,753,970 | 2015-03-31 |
| 267 | 2015-04-09 | 103,450,018 | 100 | 259 | 47.2906 | 218,753,970 | 2015-03-31 |
| 268 | 2015-04-08 | 103,449,918 | 25,000 | 259 | 47.2905 | 218,753,970 | 2015-03-31 |
| 269 | 2015-04-02 | 103,424,918 | -50 | 260 | 47.2791 | 218,753,970 | 2015-03-31 |
| 270 | 2015-03-30 | 103,424,968 | 50,000 | 259 | 47.2791 | 218,753,970 | 2015-02-28 |
| 271 | 2015-03-24 | 103,374,968 | 103,735 | 256 | 47.2563 | 218,753,970 | 2015-02-28 |
| 272 | 2015-03-20 | 103,271,233 | 75,000 | 257 | 47.2088 | 218,753,970 | 2015-02-28 |
| 273 | 2015-03-16 | 103,196,233 | 25,000 | 259 | 47.1746 | 218,753,970 | 2015-02-28 |
| 274 | 2015-03-13 | 103,171,233 | 50,000 | 258 | 47.1631 | 218,753,970 | 2015-02-28 |
| 275 | 2015-03-12 | 103,121,233 | 4,950 | 258 | 47.1403 | 218,753,970 | 2015-02-28 |
| 276 | 2015-03-06 | 103,116,283 | 800 | 259 | 47.1380 | 218,753,970 | 2015-02-28 |
| 277 | 2015-03-02 | 103,115,483 | 35,500 | 256 | 47.1377 | 218,753,970 | 2015-02-28 |
| 278 | 2015-02-24 | 103,079,983 | 50,000 | 256 | 47.1214 | 218,753,970 | 2015-01-31 |
| 279 | 2015-02-17 | 103,029,983 | 20,000 | 256 | 47.0986 | 218,753,970 | 2015-01-31 |
| 280 | 2015-02-16 | 103,009,983 | 50,000 | 256 | 47.0894 | 218,753,970 | 2015-01-31 |
| 281 | 2015-02-13 | 102,959,983 | 36,000 | 256 | 47.0666 | 218,753,970 | 2015-01-31 |
| 282 | 2015-02-06 | 102,923,983 | 20,000 | 256 | 47.0501 | 218,753,970 | 2015-01-31 |
| 283 | 2015-02-03 | 102,903,983 | 50,000 | 255 | 47.0410 | 218,753,970 | 2015-01-31 |
| 284 | 2015-02-02 | 102,853,983 | 79,600 | 255 | 47.0181 | 218,753,970 | 2015-01-31 |
| 285 | 2015-01-27 | 102,774,383 | 25,000 | 255 | 46.9817 | 218,753,970 | 2015-01-08 |
| 286 | 2015-01-26 | 102,749,383 | 80,000 | 254 | 46.9703 | 218,753,970 | 2015-01-08 |
| 287 | 2015-01-23 | 102,669,383 | 86,000 | 255 | 46.9337 | 218,753,970 | 2015-01-08 |
| 288 | 2015-01-19 | 102,583,383 | 40,000 | 256 | 46.8944 | 218,753,970 | 2015-01-08 |
| 289 | 2015-01-16 | 102,543,383 | 213,000 | 257 | 46.8761 | 218,753,970 | 2015-01-08 |
| 290 | 2015-01-13 | 102,330,383 | 25,000 | 257 | 46.7788 | 218,753,970 | 2015-01-08 |
| 291 | 2015-01-09 | 102,305,383 | 125,000 | 257 | 46.7673 | 218,753,970 | 2015-01-08 |
| 292 | 2015-01-02 | 102,180,383 | 80,000 | 260 | 46.7108 | 218,751,008 | 2014-12-03 |
| 293 | 2014-12-19 | 102,100,383 | 45,000 | 259 | 46.6742 | 218,751,008 | 2014-12-03 |
| 294 | 2014-12-17 | 102,055,383 | -50 | 260 | 46.6537 | 218,751,008 | 2014-12-03 |
| 295 | 2014-12-15 | 102,055,433 | 63,500 | 261 | 46.6537 | 218,751,008 | 2014-12-03 |
| 296 | 2014-12-12 | 101,991,933 | 24,360,773 | 260 | 46.6247 | 218,751,008 | 2014-12-03 |
| 297 | 2014-12-09 | 77,631,160 | -50 | 258 | 35.4884 | 218,751,008 | 2014-12-03 |
| 298 | 2014-12-05 | 77,631,210 | 50,200 | 258 | 35.4884 | 218,751,008 | 2014-12-03 |
| 299 | 2014-12-02 | 77,581,010 | 90,000 | 259 | 39.9099 | 194,390,235 | 2014-11-21 |
| 300 | 2014-12-01 | 77,491,010 | 48,100 | 258 | 39.8636 | 194,390,235 | 2014-11-21 |
| 301 | 2014-11-27 | 77,442,910 | 7,067,848 | 258 | 39.8389 | 194,390,235 | 2014-11-21 |
| 302 | 2014-11-18 | 70,375,062 | 50 | 258 | 37.5690 | 187,322,387 | 2014-10-31 |
| 303 | 2014-11-07 | 70,375,012 | 200,000 | 259 | 37.5689 | 187,322,387 | 2014-10-31 |
| 304 | 2014-11-03 | 70,175,012 | 100,000 | 258 | 37.4622 | 187,322,387 | 2014-10-31 |
| 305 | 2014-10-15 | 70,075,012 | 5,000 | 261 | 37.4094 | 187,319,267 | 2014-09-30 |
| 306 | 2014-09-30 | 70,070,012 | 50,000 | 260 | 37.4067 | 187,319,267 | 2014-09-30 |
| 307 | 2014-09-25 | 70,020,012 | 50 | 260 | 37.3800 | 187,319,267 | 2014-08-31 |
| 308 | 2014-09-23 | 70,019,962 | 300,000 | 260 | 37.3800 | 187,319,267 | 2014-08-31 |
| 309 | 2014-09-16 | 69,719,962 | 100,000 | 260 | 37.2199 | 187,319,267 | 2014-08-31 |
| 310 | 2014-09-15 | 69,619,962 | 1,000 | 261 | 37.1665 | 187,319,267 | 2014-08-31 |
| 311 | 2014-08-26 | 69,618,962 | 80,500 | 263 | 37.1659 | 187,319,267 | 2014-07-31 |
| 312 | 2014-08-25 | 69,538,462 | 408,400 | 263 | 37.1230 | 187,319,267 | 2014-07-31 |
| 313 | 2014-08-22 | 69,130,062 | 48,000 | 263 | 36.9049 | 187,319,267 | 2014-07-31 |
| 314 | 2014-08-19 | 69,082,062 | 288,500 | 265 | 36.8793 | 187,319,267 | 2014-07-31 |
| 315 | 2014-08-18 | 68,793,562 | 40,500 | 263 | 36.7253 | 187,319,267 | 2014-07-31 |
| 316 | 2014-08-15 | 68,753,062 | 274,500 | 262 | 36.7037 | 187,319,267 | 2014-07-31 |
| 317 | 2014-08-14 | 68,478,562 | -4,950 | 261 | 36.5571 | 187,319,267 | 2014-07-31 |
| 318 | 2014-08-12 | 68,483,512 | 500,000 | 260 | 36.5598 | 187,319,267 | 2014-07-31 |
| 319 | 2014-08-11 | 67,983,512 | 383,500 | 260 | 36.2929 | 187,319,267 | 2014-07-31 |
| 320 | 2014-08-05 | 67,600,012 | 274,700 | 259 | 36.0881 | 187,319,267 | 2014-07-31 |
| 321 | 2014-08-01 | 67,325,312 | 100 | 260 | 35.9415 | 187,319,267 | 2014-07-31 |
| 322 | 2014-07-31 | 67,325,212 | 215,000 | 259 | 35.9414 | 187,319,267 | 2014-07-31 |
| 323 | 2014-07-29 | 67,110,212 | 1,799,000 | 257 | 35.8266 | 187,319,267 | 2014-07-29 |
| 324 | 2014-07-28 | 65,311,212 | 100,000 | 258 | 34.8667 | 187,317,018 | 2014-06-30 |
| 325 | 2014-07-22 | 65,211,212 | 150,000 | 260 | 34.8133 | 187,317,018 | 2014-06-30 |
| 326 | 2014-07-18 | 65,061,212 | 48,160 | 260 | 34.7332 | 187,317,018 | 2014-06-30 |
| 327 | 2014-07-17 | 65,013,052 | 80,000 | 260 | 34.7075 | 187,317,018 | 2014-06-30 |
| 328 | 2014-07-14 | 64,933,052 | 250,000 | 260 | 34.6648 | 187,317,018 | 2014-06-30 |
| 329 | 2014-07-09 | 64,683,052 | 1,215 | 261 | 34.5313 | 187,317,018 | 2014-06-30 |
| 330 | 2014-07-04 | 64,681,837 | 150,000 | 261 | 34.5307 | 187,317,018 | 2014-06-30 |
| 331 | 2014-07-03 | 64,531,837 | -20,000 | 261 | 34.4506 | 187,317,018 | 2014-06-30 |
| 332 | 2014-06-25 | 64,551,837 | -800 | 260 | 34.4613 | 187,317,018 | 2014-06-20 |
| 333 | 2014-06-23 | 64,552,637 | 50,000 | 258 | 34.4617 | 187,317,018 | 2014-06-20 |
| 334 | 2014-06-03 | 64,502,637 | 150 | 260 | 34.4358 | 187,312,588 | 2014-05-31 |
| 335 | 2014-05-26 | 64,502,487 | -100 | 259 | 34.4357 | 187,312,588 | 2014-04-30 |
| 336 | 2014-05-16 | 64,502,587 | 2,850 | 259 | 34.4358 | 187,312,588 | 2014-04-30 |
| 337 | 2014-05-12 | 64,499,737 | 50 | 259 | 34.4343 | 187,312,588 | 2014-04-30 |
| 338 | 2014-04-15 | 64,499,687 | 200,000 | 258 | 34.4343 | 187,312,588 | 2014-03-31 |
| 339 | 2014-04-11 | 64,299,687 | 93,300 | 258 | 34.3275 | 187,312,588 | 2014-03-31 |
| 340 | 2014-04-07 | 64,206,387 | 200,000 | 258 | 34.2777 | 187,312,588 | 2014-03-31 |
| 341 | 2014-04-04 | 64,006,387 | -2,850 | 258 | 34.1709 | 187,312,588 | 2014-03-31 |
| 342 | 2014-04-03 | 64,009,237 | 75,000 | 258 | 34.1724 | 187,312,588 | 2014-03-31 |
| 343 | 2014-04-02 | 63,934,237 | -50 | 258 | 34.1324 | 187,312,588 | 2014-03-31 |
| 344 | 2014-03-31 | 63,934,287 | 229,500 | 258 | 34.1324 | 187,312,588 | 2014-03-31 |
| 345 | 2014-03-28 | 63,704,787 | 150 | 256 | 34.0099 | 187,312,588 | 2014-02-28 |
| 346 | 2014-03-25 | 63,704,637 | 1,000 | 258 | 34.0098 | 187,312,588 | 2014-02-28 |
| 347 | 2014-03-17 | 63,703,637 | -1,846,880 | 259 | 34.0093 | 187,312,588 | 2014-02-28 |
| 348 | 2014-03-10 | 65,550,517 | 300 | 260 | 34.9953 | 187,312,588 | 2014-02-28 |
| 349 | 2014-03-04 | 65,550,217 | 177,174 | 258 | 34.9951 | 187,312,588 | 2014-02-28 |
| 350 | 2014-03-03 | 65,373,043 | -500 | 259 | 34.9005 | 187,312,588 | 2014-02-28 |
| 351 | 2014-02-27 | 65,373,543 | 300 | 258 | 34.9008 | 187,312,588 | 2014-01-31 |
| 352 | 2014-02-20 | 65,373,243 | 533 | 258 | 34.9006 | 187,312,588 | 2014-01-31 |
| 353 | 2014-02-17 | 65,372,710 | 88,000 | 258 | 34.9003 | 187,312,588 | 2014-01-31 |
| 354 | 2014-02-12 | 65,284,710 | 52,000 | 259 | 34.8533 | 187,312,588 | 2014-01-31 |
| 355 | 2014-02-11 | 65,232,710 | -300 | 259 | 34.8256 | 187,312,588 | 2014-01-31 |
| 356 | 2014-02-06 | 65,233,010 | 300 | 258 | 34.8257 | 187,312,588 | 2014-01-31 |
| 357 | 2014-02-05 | 65,232,710 | 1,668 | 259 | 34.8256 | 187,312,588 | 2014-01-31 |
| 358 | 2014-01-29 | 65,231,042 | 310,500 | 260 | 34.8247 | 187,312,588 | 2014-01-13 |
| 359 | 2014-01-28 | 64,920,542 | -100,000 | 259 | 34.6589 | 187,312,588 | 2014-01-13 |
| 360 | 2014-01-24 | 65,020,542 | 200,000 | 258 | 34.7123 | 187,312,588 | 2014-01-13 |
| 361 | 2014-01-13 | 64,820,542 | 52,500 | 257 | 34.6055 | 187,312,588 | 2014-01-13 |
| 362 | 2014-01-08 | 64,768,042 | 17,100 | 255 | 34.5783 | 187,308,323 | 2013-12-31 |
| 363 | 2014-01-06 | 64,750,942 | 287,500 | 252 | 34.5692 | 187,308,323 | 2013-12-31 |
| 364 | 2013-12-30 | 64,463,442 | 952,900 | 253 | 34.4157 | 187,308,323 | 2013-11-30 |
| 365 | 2013-12-27 | 63,510,542 | 400,000 | 253 | 33.9070 | 187,308,323 | 2013-11-30 |
| 366 | 2013-12-24 | 63,110,542 | 975,000 | 253 | 33.6934 | 187,308,323 | 2013-11-30 |
| 367 | 2013-12-20 | 62,135,542 | 60,000 | 253 | 33.1729 | 187,308,323 | 2013-11-30 |
| 368 | 2013-12-17 | 62,075,542 | 911,500 | 253 | 33.1408 | 187,308,323 | 2013-11-30 |
| 369 | 2013-12-13 | 61,164,042 | 50,000 | 253 | 32.6542 | 187,308,323 | 2013-11-30 |
| 370 | 2013-12-10 | 61,114,042 | 355,000 | 254 | 32.6275 | 187,308,323 | 2013-11-30 |
| 371 | 2013-12-04 | 60,759,042 | 50 | 254 | 32.4380 | 187,308,323 | 2013-11-30 |
| 372 | 2013-12-02 | 60,758,992 | 300,000 | 254 | 32.4380 | 187,308,323 | 2013-11-30 |
| 373 | 2013-11-29 | 60,458,992 | 3,462,980 | 254 | 32.2778 | 187,308,323 | 2013-11-21 |
| 374 | 2013-11-26 | 56,996,012 | -20 | 254 | 30.4290 | 187,308,323 | 2013-11-21 |
| 375 | 2013-11-25 | 56,996,032 | 300,000 | 254 | 30.4290 | 187,308,323 | 2013-11-21 |
| 376 | 2013-11-08 | 56,696,032 | 300,000 | 254 | 30.8390 | 183,845,343 | 2013-10-31 |
| 377 | 2013-11-07 | 56,396,032 | 50 | 254 | 30.6758 | 183,845,343 | 2013-10-31 |
| 378 | 2013-11-06 | 56,395,982 | -150 | 254 | 30.6758 | 183,845,343 | 2013-10-31 |
| 379 | 2013-11-05 | 56,396,132 | 725 | 254 | 30.6759 | 183,845,343 | 2013-10-31 |
| 380 | 2013-10-30 | 56,395,407 | 2,000 | 255 | 30.6755 | 183,845,343 | 2013-10-04 |
| 381 | 2013-10-28 | 56,393,407 | 40 | 255 | 30.6744 | 183,845,343 | 2013-10-04 |
| 382 | 2013-10-24 | 56,393,367 | -200 | 256 | 30.6744 | 183,845,343 | 2013-10-04 |
| 383 | 2013-10-21 | 56,393,567 | -123,000 | 256 | 30.6745 | 183,845,343 | 2013-10-04 |
| 384 | 2013-10-16 | 56,516,567 | -400 | 256 | 30.7414 | 183,845,343 | 2013-10-04 |
| 385 | 2013-10-15 | 56,516,967 | -600 | 256 | 30.7416 | 183,845,343 | 2013-10-04 |
| 386 | 2013-10-10 | 56,517,567 | -500 | 256 | 30.7419 | 183,845,343 | 2013-10-04 |
| 387 | 2013-10-09 | 56,518,067 | 50 | 256 | 30.7422 | 183,845,343 | 2013-10-04 |
| 388 | 2013-10-02 | 56,518,017 | 1,746,630 | 256 | 30.7447 | 183,830,163 | 2013-09-20 |
| 389 | 2013-09-23 | 54,771,387 | 50 | 254 | 29.7946 | 183,830,163 | 2013-09-20 |
| 390 | 2013-09-16 | 54,771,337 | -5,020 | 254 | 30.0969 | 181,983,533 | 2013-08-31 |
| 391 | 2013-09-09 | 54,776,357 | -300,000 | 254 | 30.0996 | 181,983,533 | 2013-08-31 |
| 392 | 2013-08-30 | 55,076,357 | -200 | 256 | 30.2645 | 181,983,533 | 2013-07-31 |
| 393 | 2013-08-26 | 55,076,557 | 100,000 | 255 | 30.2646 | 181,983,533 | 2013-07-31 |
| 394 | 2013-08-23 | 54,976,557 | 783,776 | 255 | 30.2096 | 181,983,533 | 2013-07-31 |
| 395 | 2013-08-22 | 54,192,781 | 100,000 | 255 | 29.7789 | 181,983,533 | 2013-07-31 |
| 396 | 2013-08-13 | 54,092,781 | 50 | 254 | 29.7240 | 181,983,533 | 2013-07-31 |
| 397 | 2013-08-12 | 54,092,731 | 250,000 | 254 | 29.7240 | 181,983,533 | 2013-07-31 |
| 398 | 2013-06-18 | 53,842,731 | -2,000 | 252 | 29.6950 | 181,319,209 | 2012-01-04 |
| 399 | 2013-06-11 | 53,844,731 | -12,000 | 253 | 29.6961 | 181,319,209 | 2012-01-04 |
| 400 | 2013-06-04 | 53,856,731 | 205,000 | 252 | 29.7027 | 181,319,209 | 2012-01-04 |
| 401 | 2013-05-28 | 53,651,731 | -850 | 253 | 29.5897 | 181,319,209 | 2012-01-04 |
| 402 | 2013-05-27 | 53,652,581 | 50 | 253 | 29.5901 | 181,319,209 | 2012-01-04 |
| 403 | 2013-05-21 | 53,652,531 | 100 | 256 | 29.5901 | 181,319,209 | 2012-01-04 |
| 404 | 2013-05-14 | 53,652,431 | 200,000 | 254 | 29.5900 | 181,319,209 | 2012-01-04 |
| 405 | 2013-05-07 | 53,452,431 | -50 | 253 | 29.4797 | 181,319,209 | 2012-01-04 |
| 406 | 2013-05-06 | 53,452,481 | 100 | 254 | 29.4798 | 181,319,209 | 2012-01-04 |
| 407 | 2013-04-12 | 53,452,381 | -250 | 254 | 29.4797 | 181,319,209 | 2012-01-04 |
| 408 | 2013-04-10 | 53,452,631 | -300,000 | 254 | 29.4799 | 181,319,209 | 2012-01-04 |
| 409 | 2013-04-09 | 53,752,631 | 1,300 | 256 | 29.6453 | 181,319,209 | 2012-01-04 |
| 410 | 2013-04-08 | 53,751,331 | 116 | 257 | 29.6446 | 181,319,209 | 2012-01-04 |
| 411 | 2013-03-18 | 53,751,215 | -300 | 253 | 29.6445 | 181,319,209 | 2012-01-04 |
| 412 | 2013-03-08 | 53,751,515 | 300,000 | 253 | 29.6447 | 181,319,209 | 2012-01-04 |
| 413 | 2013-03-06 | 53,451,515 | 50 | 254 | 29.4792 | 181,319,209 | 2012-01-04 |
| 414 | 2013-02-20 | 53,451,465 | 50 | 253 | 29.4792 | 181,319,209 | 2012-01-04 |
| 415 | 2013-02-08 | 53,451,415 | 330 | 252 | 29.4792 | 181,319,209 | 2012-01-04 |
| 416 | 2013-02-04 | 53,451,085 | 300,298 | 252 | 29.4790 | 181,319,209 | 2012-01-04 |
| 417 | 2013-02-01 | 53,150,787 | 50 | 251 | 29.3134 | 181,319,209 | 2012-01-04 |
| 418 | 2013-01-31 | 53,150,737 | 600 | 251 | 29.3134 | 181,319,209 | 2012-01-04 |
| 419 | 2013-01-30 | 53,150,137 | 50 | 251 | 29.3130 | 181,319,209 | 2012-01-04 |
| 420 | 2013-01-25 | 53,150,087 | 50 | 251 | 29.3130 | 181,319,209 | 2012-01-04 |
| 421 | 2013-01-24 | 53,150,037 | 300,000 | 252 | 29.3130 | 181,319,209 | 2012-01-04 |
| 422 | 2013-01-23 | 52,850,037 | 50 | 252 | 29.1475 | 181,319,209 | 2012-01-04 |
| 423 | 2013-01-22 | 52,849,987 | 59,000 | 254 | 29.1475 | 181,319,209 | 2012-01-04 |
| 424 | 2013-01-21 | 52,790,987 | 175,050 | 251 | 29.1149 | 181,319,209 | 2012-01-04 |
| 425 | 2013-01-17 | 52,615,937 | 250,050 | 250 | 29.0184 | 181,319,209 | 2012-01-04 |
| 426 | 2013-01-15 | 52,365,887 | 50,000 | 251 | 28.8805 | 181,319,209 | 2012-01-04 |
| 427 | 2013-01-14 | 52,315,887 | 3,100 | 250 | 28.8529 | 181,319,209 | 2012-01-04 |
| 428 | 2013-01-11 | 52,312,787 | 100 | 250 | 28.8512 | 181,319,209 | 2012-01-04 |
| 429 | 2013-01-07 | 52,312,687 | 50,000 | 248 | 28.8512 | 181,319,209 | 2012-01-04 |
| 430 | 2013-01-02 | 52,262,687 | 50 | 249 | 28.8236 | 181,319,209 | 2012-01-04 |
| 431 | 2012-12-28 | 52,262,637 | 50 | 249 | 28.8236 | 181,319,209 | 2012-01-04 |
| 432 | 2012-12-24 | 52,262,587 | 65,000 | 249 | 28.8235 | 181,319,209 | 2012-01-04 |
| 433 | 2012-12-21 | 52,197,587 | 50 | 249 | 28.7877 | 181,319,209 | 2012-01-04 |
| 434 | 2012-12-20 | 52,197,537 | 200,000 | 248 | 28.7876 | 181,319,209 | 2012-01-04 |
| 435 | 2012-12-17 | 51,997,537 | 203,100 | 248 | 28.6773 | 181,319,209 | 2012-01-04 |
| 436 | 2012-12-14 | 51,794,437 | 46,460 | 248 | 28.5653 | 181,319,209 | 2012-01-04 |
| 437 | 2012-12-12 | 51,747,977 | 50 | 248 | 28.5397 | 181,319,209 | 2012-01-04 |
| 438 | 2012-12-07 | 51,747,927 | 25,400 | 249 | 28.5397 | 181,319,209 | 2012-01-04 |
| 439 | 2012-12-06 | 51,722,527 | 300,000 | 249 | 28.5257 | 181,319,209 | 2012-01-04 |
| 440 | 2012-12-04 | 51,422,527 | -6,000 | 248 | 28.3602 | 181,319,209 | 2012-01-04 |
| 441 | 2012-12-03 | 51,428,527 | 100,740 | 247 | 28.3635 | 181,319,209 | 2012-01-04 |
| 442 | 2012-11-28 | 51,327,787 | 50 | 249 | 28.3080 | 181,319,209 | 2012-01-04 |
| 443 | 2012-11-23 | 51,327,737 | 170,000 | 250 | 28.3079 | 181,319,209 | 2012-01-04 |
| 444 | 2012-11-19 | 51,157,737 | 38,000 | 250 | 28.2142 | 181,319,209 | 2012-01-04 |
| 445 | 2012-11-16 | 51,119,737 | 10,000 | 252 | 28.1932 | 181,319,209 | 2012-01-04 |
| 446 | 2012-11-14 | 51,109,737 | 300,000 | 252 | 28.1877 | 181,319,209 | 2012-01-04 |
| 447 | 2012-11-09 | 50,809,737 | 49,800 | 252 | 28.0223 | 181,319,209 | 2012-01-04 |
| 448 | 2012-11-05 | 50,759,937 | 300,209 | 254 | 27.9948 | 181,319,209 | 2012-01-04 |
| 449 | 2012-11-02 | 50,459,728 | 70,000 | 255 | 27.8292 | 181,319,209 | 2012-01-04 |
| 450 | 2012-10-30 | 50,389,728 | 240,000 | 253 | 27.7906 | 181,319,209 | 2012-01-04 |
| 451 | 2012-10-29 | 50,149,728 | 212,900 | 253 | 27.6583 | 181,319,209 | 2012-01-04 |
| 452 | 2012-10-25 | 49,936,828 | 3,100 | 253 | 27.5408 | 181,319,209 | 2012-01-04 |
| 453 | 2012-10-24 | 49,933,728 | 50,000 | 253 | 27.5391 | 181,319,209 | 2012-01-04 |
| 454 | 2012-10-22 | 49,883,728 | 30,000 | 251 | 27.5116 | 181,319,209 | 2012-01-04 |
| 455 | 2012-10-19 | 49,853,728 | 50 | 252 | 27.4950 | 181,319,209 | 2012-01-04 |
| 456 | 2012-10-16 | 49,853,678 | 8,900 | 254 | 27.4950 | 181,319,209 | 2012-01-04 |
| 457 | 2012-10-05 | 49,844,778 | 200,050 | 253 | 27.4901 | 181,319,209 | 2012-01-04 |
| 458 | 2012-10-03 | 49,644,728 | -53,800 | 253 | 27.3797 | 181,319,209 | 2012-01-04 |
| 459 | 2012-09-24 | 49,698,528 | -28,200 | 250 | 27.4094 | 181,319,209 | 2012-01-04 |
| 460 | 2012-09-21 | 49,726,728 | -18,000 | 251 | 27.4250 | 181,319,209 | 2012-01-04 |
| 461 | 2012-09-17 | 49,744,728 | 50,000 | 250 | 27.4349 | 181,319,209 | 2012-01-04 |
| 462 | 2012-09-14 | 49,694,728 | 35,600 | 250 | 27.4073 | 181,319,209 | 2012-01-04 |
| 463 | 2012-09-13 | 49,659,128 | 210,000 | 251 | 27.3877 | 181,319,209 | 2012-01-04 |
| 464 | 2012-09-12 | 49,449,128 | 90,000 | 250 | 27.2719 | 181,319,209 | 2012-01-04 |
| 465 | 2012-09-10 | 49,359,128 | 150,000 | 254 | 27.2222 | 181,319,209 | 2012-01-04 |
| 466 | 2012-09-04 | 49,209,128 | 225,200 | 249 | 27.1395 | 181,319,209 | 2012-01-04 |
| 467 | 2012-09-03 | 48,983,928 | 900,350 | 248 | 27.0153 | 181,319,209 | 2012-01-04 |
| 468 | 2012-08-31 | 48,083,578 | 176,500 | 246 | 26.5187 | 181,319,209 | 2012-01-04 |
| 469 | 2012-08-30 | 47,907,078 | 843,000 | 248 | 26.4214 | 181,319,209 | 2012-01-04 |
| 470 | 2012-08-29 | 47,064,078 | 100,000 | 245 | 25.9565 | 181,319,209 | 2012-01-04 |
| 471 | 2012-08-28 | 46,964,078 | 314,600 | 245 | 25.9013 | 181,319,209 | 2012-01-04 |
| 472 | 2012-08-27 | 46,649,478 | 207,050 | 243 | 25.7278 | 181,319,209 | 2012-01-04 |
| 473 | 2012-08-24 | 46,442,428 | 50,000 | 243 | 25.6136 | 181,319,209 | 2012-01-04 |
| 474 | 2012-08-21 | 46,392,428 | 213,600 | 243 | 25.5861 | 181,319,209 | 2012-01-04 |
| 475 | 2012-08-20 | 46,178,828 | 350,050 | 245 | 25.4682 | 181,319,209 | 2012-01-04 |
| 476 | 2012-08-13 | 45,828,778 | 200,000 | 239 | 25.2752 | 181,319,209 | 2012-01-04 |
| 477 | 2012-08-02 | 45,628,778 | 50 | 240 | 25.1649 | 181,319,209 | 2012-01-04 |
| 478 | 2012-07-31 | 45,628,728 | 114 | 240 | 25.1649 | 181,319,209 | 2012-01-04 |
| 479 | 2012-07-26 | 45,628,614 | -2,000 | 242 | 25.1648 | 181,319,209 | 2012-01-04 |
| 480 | 2012-07-25 | 45,630,614 | 10,000 | 241 | 25.1659 | 181,319,209 | 2012-01-04 |
| 481 | 2012-07-24 | 45,620,614 | 200,000 | 240 | 25.1604 | 181,319,209 | 2012-01-04 |
| 482 | 2012-07-23 | 45,420,614 | -98,694 | 240 | 25.0501 | 181,319,209 | 2012-01-04 |
| 483 | 2012-07-20 | 45,519,308 | -709,956 | 242 | 25.1045 | 181,319,209 | 2012-01-04 |
| 484 | 2012-07-17 | 46,229,264 | -50 | 240 | 25.4961 | 181,319,209 | 2012-01-04 |
| 485 | 2012-07-13 | 46,229,314 | -88,900 | 239 | 25.4961 | 181,319,209 | 2012-01-04 |
| 486 | 2012-07-11 | 46,318,214 | -8,600 | 240 | 25.5451 | 181,319,209 | 2012-01-04 |
| 487 | 2012-07-10 | 46,326,814 | 50 | 239 | 25.5499 | 181,319,209 | 2012-01-04 |
| 488 | 2012-07-09 | 46,326,764 | -200 | 241 | 25.5498 | 181,319,209 | 2012-01-04 |
| 489 | 2012-07-06 | 46,326,964 | 7,050 | 240 | 25.5499 | 181,319,209 | 2012-01-04 |
| 490 | 2012-07-04 | 46,319,914 | -50 | 240 | 25.5461 | 181,319,209 | 2012-01-04 |
| 491 | 2012-07-03 | 46,319,964 | 49,600 | 238 | 25.5461 | 181,319,209 | 2012-01-04 |
| 492 | 2012-06-26 | 46,270,364 | 200,000 | 236 | 25.5187 | 181,319,209 | 2012-01-04 |
| 493 | 2012-06-25 | 46,070,364 | -23,000 | 238 | 25.4084 | 181,319,209 | 2012-01-04 |
| 494 | 2012-06-22 | 46,093,364 | -25,600 | 238 | 25.4211 | 181,319,209 | 2012-01-04 |
| 495 | 2012-06-20 | 46,118,964 | -500,000 | 237 | 25.4352 | 181,319,209 | 2012-01-04 |
| 496 | 2012-06-19 | 46,618,964 | -350 | 234 | 25.7110 | 181,319,209 | 2012-01-04 |
| 497 | 2012-06-13 | 46,619,314 | 50 | 232 | 25.7112 | 181,319,209 | 2012-01-04 |
| 498 | 2012-05-21 | 46,619,264 | -50 | 233 | 25.7112 | 181,319,209 | 2012-01-04 |
| 499 | 2012-05-15 | 46,619,314 | 20,346 | 233 | 25.7112 | 181,319,209 | 2012-01-04 |
| 500 | 2012-05-08 | 46,598,968 | -18,000 | 233 | 25.7000 | 181,319,209 | 2012-01-04 |
| 501 | 2012-05-04 | 46,616,968 | 100 | 233 | 25.7099 | 181,319,209 | 2012-01-04 |
| 502 | 2012-05-03 | 46,616,868 | 300 | 233 | 25.7098 | 181,319,209 | 2012-01-04 |
| 503 | 2012-05-02 | 46,616,568 | -77,170 | 233 | 25.7097 | 181,319,209 | 2012-01-04 |
| 504 | 2012-04-26 | 46,693,738 | 250 | 236 | 25.7522 | 181,319,209 | 2012-01-04 |
| 505 | 2012-04-25 | 46,693,488 | -150,000 | 235 | 25.7521 | 181,319,209 | 2012-01-04 |
| 506 | 2012-04-24 | 46,843,488 | 100 | 236 | 25.8348 | 181,319,209 | 2012-01-04 |
| 507 | 2012-04-20 | 46,843,388 | -16,000 | 234 | 25.8348 | 181,319,209 | 2012-01-04 |
| 508 | 2012-04-19 | 46,859,388 | -200 | 234 | 25.8436 | 181,319,209 | 2012-01-04 |
| 509 | 2012-04-18 | 46,859,588 | 100 | 239 | 25.8437 | 181,319,209 | 2012-01-04 |
| 510 | 2012-04-17 | 46,859,488 | -350 | 238 | 25.8436 | 181,319,209 | 2012-01-04 |
| 511 | 2012-04-16 | 46,859,838 | -19,450 | 239 | 25.8438 | 181,319,209 | 2012-01-04 |
| 512 | 2012-04-13 | 46,879,288 | -11,000 | 239 | 25.8546 | 181,319,209 | 2012-01-04 |
| 513 | 2012-04-10 | 46,890,288 | -75,450 | 238 | 25.8606 | 181,319,209 | 2012-01-04 |
| 514 | 2012-04-05 | 46,965,738 | -30,000 | 240 | 25.9022 | 181,319,209 | 2012-01-04 |
| 515 | 2012-03-30 | 46,995,738 | 50 | 240 | 25.9188 | 181,319,209 | 2012-01-04 |
| 516 | 2012-03-29 | 46,995,688 | -30,350 | 240 | 25.9188 | 181,319,209 | 2012-01-04 |
| 517 | 2012-03-27 | 47,026,038 | 50 | 239 | 25.9355 | 181,319,209 | 2012-01-04 |
| 518 | 2012-03-26 | 47,025,988 | -80,500 | 240 | 25.9355 | 181,319,209 | 2012-01-04 |
| 519 | 2012-03-23 | 47,106,488 | -49,400 | 240 | 25.9799 | 181,319,209 | 2012-01-04 |
| 520 | 2012-03-19 | 47,155,888 | 48,000 | 243 | 26.0071 | 181,319,209 | 2012-01-04 |
| 521 | 2012-03-16 | 47,107,888 | 80,000 | 243 | 25.9806 | 181,319,209 | 2012-01-04 |
| 522 | 2012-03-14 | 47,027,888 | 50 | 242 | 25.9365 | 181,319,209 | 2012-01-04 |
| 523 | 2012-03-07 | 47,027,838 | 547,176 | 240 | 25.9365 | 181,319,209 | 2012-01-04 |
| 524 | 2012-03-05 | 46,480,662 | 200 | 241 | 25.6347 | 181,319,209 | 2012-01-04 |
| 525 | 2012-02-29 | 46,480,462 | -82,000 | 238 | 25.6346 | 181,319,209 | 2012-01-04 |
| 526 | 2012-02-27 | 46,562,462 | 20,000 | 240 | 25.6798 | 181,319,209 | 2012-01-04 |
| 527 | 2012-02-24 | 46,542,462 | 2,000 | 240 | 25.6688 | 181,319,209 | 2012-01-04 |
| 528 | 2012-02-23 | 46,540,462 | 1,500 | 240 | 25.6677 | 181,319,209 | 2012-01-04 |
| 529 | 2012-02-21 | 46,538,962 | 50 | 240 | 25.6669 | 181,319,209 | 2012-01-04 |
| 530 | 2012-02-20 | 46,538,912 | -100,000 | 238 | 25.6668 | 181,319,209 | 2012-01-04 |
| 531 | 2012-02-06 | 46,638,912 | -11,100 | 238 | 25.7220 | 181,319,209 | 2012-01-04 |
| 532 | 2012-02-03 | 46,650,012 | -8,500 | 237 | 25.7281 | 181,319,209 | 2012-01-04 |
| 533 | 2012-02-02 | 46,658,512 | -10,000 | 239 | 25.7328 | 181,319,209 | 2012-01-04 |
| 534 | 2012-02-01 | 46,668,512 | 100,086 | 238 | 25.7383 | 181,319,209 | 2012-01-04 |
| 535 | 2012-01-31 | 46,568,426 | -149,000 | 239 | 25.6831 | 181,319,209 | 2012-01-04 |
| 536 | 2012-01-27 | 46,717,426 | -25,000 | 238 | 25.7653 | 181,319,209 | 2012-01-04 |
| 537 | 2012-01-26 | 46,742,426 | 50 | 238 | 25.7791 | 181,319,209 | 2012-01-04 |
| 538 | 2012-01-20 | 46,742,376 | -29,000 | 238 | 25.7791 | 181,319,209 | 2012-01-04 |
| 539 | 2012-01-18 | 46,771,376 | -150,000 | 235 | 25.7950 | 181,319,209 | 2012-01-04 |
| 540 | 2012-01-17 | 46,921,376 | -30,000 | 235 | 25.8778 | 181,319,209 | 2012-01-04 |
| 541 | 2012-01-16 | 46,951,376 | -51,450 | 235 | 25.8943 | 181,319,209 | 2012-01-04 |
| 542 | 2012-01-13 | 47,002,826 | -11,000 | 236 | 25.9227 | 181,319,209 | 2012-01-04 |
| 543 | 2012-01-12 | 47,013,826 | -33,400 | 236 | 25.9288 | 181,319,209 | 2012-01-04 |
| 544 | 2012-01-10 | 47,047,226 | -50 | 235 | 25.9472 | 181,319,209 | 2012-01-04 |
| 545 | 2012-01-09 | 47,047,276 | -17,000 | 235 | 25.9472 | 181,319,209 | 2012-01-04 |
| 546 | 2012-01-06 | 47,064,276 | -200,000 | 236 | 25.9566 | 181,319,209 | 2012-01-04 |
| 547 | 2012-01-04 | 47,264,276 | -2,000 | 236 | 26.0669 | 181,319,209 | 2012-01-04 |
| 548 | 2011-12-30 | 47,266,276 | -5,650 | 236 | 26.0270 | 181,604,609 | 2011-12-22 |
| 549 | 2011-12-29 | 47,271,926 | -42,650 | 237 | 26.0301 | 181,604,609 | 2011-12-22 |
| 550 | 2011-12-28 | 47,314,576 | -3,800 | 237 | 26.0536 | 181,604,609 | 2011-12-22 |
| 551 | 2011-12-20 | 47,318,376 | -54,050 | 238 | 26.0401 | 181,713,409 | 2011-12-16 |
| 552 | 2011-12-19 | 47,372,426 | 34,400 | 230 | 26.0699 | 181,713,409 | 2011-12-16 |
| 553 | 2011-12-16 | 47,338,026 | 95,600 | 232 | 26.0509 | 181,713,409 | 2011-12-16 |
| 554 | 2011-12-14 | 47,242,426 | -2,250 | 232 | 25.9939 | 181,744,159 | 2011-12-02 |
| 555 | 2011-12-13 | 47,244,676 | 150 | 234 | 25.9952 | 181,744,159 | 2011-12-02 |
| 556 | 2011-12-12 | 47,244,526 | -178,500 | 231 | 25.9951 | 181,744,159 | 2011-12-02 |
| 557 | 2011-12-09 | 47,423,026 | -15,000 | 231 | 26.0933 | 181,744,159 | 2011-12-02 |
| 558 | 2011-12-08 | 47,438,026 | -26,700 | 231 | 26.1015 | 181,744,159 | 2011-12-02 |
| 559 | 2011-12-07 | 47,464,726 | -48,950 | 231 | 26.1162 | 181,744,159 | 2011-12-02 |
| 560 | 2011-12-02 | 47,513,676 | 50,000 | 232 | 26.1432 | 181,744,159 | 2011-12-02 |
| 561 | 2011-11-30 | 47,463,676 | -6,050 | 232 | 26.1061 | 181,810,859 | 2011-11-29 |
| 562 | 2011-11-29 | 47,469,726 | 28,750 | 232 | 26.1094 | 181,810,859 | 2011-11-29 |
| 563 | 2011-11-28 | 47,440,976 | -54,400 | 233 | 26.0919 | 181,822,459 | 2011-11-24 |
| 564 | 2011-11-17 | 47,495,376 | -149,950 | 231 | 26.1254 | 181,797,459 | 2011-10-31 |
| 565 | 2011-11-10 | 47,645,326 | 50 | 230 | 26.2079 | 181,797,459 | 2011-10-31 |
| 566 | 2011-11-07 | 47,645,276 | 20,000 | 229 | 26.2079 | 181,797,459 | 2011-10-31 |
| 567 | 2011-11-04 | 47,625,276 | 1,200 | 230 | 26.1969 | 181,797,459 | 2011-10-31 |
| 568 | 2011-11-02 | 47,624,076 | 50 | 231 | 26.1962 | 181,797,459 | 2011-10-31 |
| 569 | 2011-10-31 | 47,624,026 | -1,600 | 233 | 26.1962 | 181,797,459 | 2011-10-31 |
| 570 | 2011-10-28 | 47,625,626 | 60 | 233 | 26.1971 | 181,797,459 | 2011-10-19 |
| 571 | 2011-10-24 | 47,625,566 | 250,000 | 234 | 26.1970 | 181,797,459 | 2011-10-19 |
| 572 | 2011-10-11 | 47,375,566 | -32,950 | 232 | 26.0435 | 181,909,182 | 2011-10-11 |
| 573 | 2011-10-07 | 47,408,516 | 72,000 | 232 | 26.0538 | 181,963,682 | 2011-10-07 |
| 574 | 2011-10-06 | 47,336,516 | -34,300 | 231 | 26.0164 | 181,948,682 | 2011-10-04 |
| 575 | 2011-10-04 | 47,370,816 | -30,300 | 231 | 26.0353 | 181,948,682 | 2011-10-04 |
| 576 | 2011-10-03 | 47,401,116 | 29,950 | 233 | 26.0441 | 182,003,082 | 2011-09-30 |
| 577 | 2011-09-30 | 47,371,166 | -50 | 234 | 26.0277 | 182,003,082 | 2011-09-30 |
| 578 | 2011-09-28 | 47,371,216 | -54,400 | 233 | 26.0122 | 182,111,882 | 2011-09-23 |
| 579 | 2011-09-27 | 47,425,616 | -49,500 | 233 | 26.0420 | 182,111,882 | 2011-09-23 |
| 580 | 2011-09-26 | 47,475,116 | 119,150 | 234 | 26.0692 | 182,111,882 | 2011-09-23 |
| 581 | 2011-09-20 | 47,355,966 | -4,500 | 234 | 25.9310 | 182,622,992 | 2011-09-19 |
| 582 | 2011-09-19 | 47,360,466 | -6,250 | 234 | 25.9335 | 182,622,992 | 2011-09-19 |
| 583 | 2011-09-16 | 47,366,716 | -38,850 | 234 | 25.9363 | 182,627,442 | 2011-09-09 |
| 584 | 2011-09-15 | 47,405,566 | -4,450 | 235 | 25.9575 | 182,627,442 | 2011-09-09 |
| 585 | 2011-09-07 | 47,410,016 | -1,250 | 235 | 25.9598 | 182,628,742 | 2011-09-05 |
| 586 | 2011-09-01 | 47,411,266 | 50 | 234 | 25.9597 | 182,634,242 | 2011-08-31 |
| 587 | 2011-08-31 | 47,411,216 | -5,500 | 233 | 25.9597 | 182,634,242 | 2011-08-31 |
| 588 | 2011-08-26 | 47,416,716 | -46,400 | 233 | 25.9103 | 183,003,342 | 2011-08-22 |
| 589 | 2011-08-25 | 47,463,116 | -18,950 | 233 | 25.9357 | 183,003,342 | 2011-08-22 |
| 590 | 2011-08-24 | 47,482,066 | 1,100 | 233 | 25.9460 | 183,003,342 | 2011-08-22 |
| 591 | 2011-08-23 | 47,480,966 | 22,150 | 233 | 25.9454 | 183,003,342 | 2011-08-22 |
| 592 | 2011-08-17 | 47,458,816 | -25,700 | 231 | 25.9297 | 183,029,042 | 2011-07-31 |
| 593 | 2011-08-15 | 47,484,516 | 114,000 | 233 | 25.9437 | 183,029,042 | 2011-07-31 |
| 594 | 2011-08-11 | 47,370,516 | 50 | 232 | 25.8814 | 183,029,042 | 2011-07-31 |
| 595 | 2011-08-09 | 47,370,466 | 2,000 | 232 | 25.8814 | 183,029,042 | 2011-07-31 |
| 596 | 2011-08-08 | 47,368,466 | -50 | 231 | 25.8803 | 183,029,042 | 2011-07-31 |
| 597 | 2011-08-03 | 47,368,516 | -3,000 | 232 | 25.8803 | 183,029,042 | 2011-07-31 |
| 598 | 2011-07-29 | 47,371,516 | -11,900 | 232 | 25.8820 | 183,029,042 | 2011-07-20 |
| 599 | 2011-07-28 | 47,383,416 | -2,800 | 232 | 25.8885 | 183,029,042 | 2011-07-20 |
| 600 | 2011-07-26 | 47,386,216 | 50 | 231 | 25.8900 | 183,029,042 | 2011-07-20 |
| 601 | 2011-07-25 | 47,386,166 | -12,350 | 231 | 25.8900 | 183,029,042 | 2011-07-20 |
| 602 | 2011-07-22 | 47,398,516 | 50 | 231 | 25.8967 | 183,029,042 | 2011-07-20 |
| 603 | 2011-07-21 | 47,398,466 | -7,450 | 231 | 25.8967 | 183,029,042 | 2011-07-20 |
| 604 | 2011-07-20 | 47,405,916 | -3,550 | 230 | 25.9008 | 183,029,042 | 2011-07-20 |
| 605 | 2011-07-19 | 47,409,466 | 50 | 231 | 25.9034 | 183,024,278 | 2011-07-13 |
| 606 | 2011-07-18 | 47,409,416 | -7,250 | 231 | 25.9033 | 183,024,278 | 2011-07-13 |
| 607 | 2011-07-15 | 47,416,666 | 450 | 232 | 25.9073 | 183,024,278 | 2011-07-13 |
| 608 | 2011-07-14 | 47,416,216 | -26,300 | 233 | 25.9071 | 183,024,278 | 2011-07-13 |
| 609 | 2011-07-12 | 47,442,516 | -100,000 | 233 | 25.9134 | 183,081,178 | 2011-07-07 |
| 610 | 2011-07-11 | 47,542,516 | -38,600 | 233 | 25.9680 | 183,081,178 | 2011-07-07 |
| 611 | 2011-07-08 | 47,581,116 | -139,350 | 231 | 25.9891 | 183,081,178 | 2011-07-07 |
| 612 | 2011-07-07 | 47,720,466 | -400,000 | 232 | 26.0652 | 183,081,178 | 2011-07-07 |
| 613 | 2011-07-06 | 48,120,466 | 200 | 233 | 26.2798 | 183,107,928 | 2011-07-06 |
| 614 | 2011-07-04 | 48,120,266 | -26,750 | 235 | 26.2644 | 183,214,948 | 2011-07-04 |
| 615 | 2011-06-30 | 48,147,016 | -10,850 | 235 | 26.2773 | 183,226,698 | 2011-06-30 |
| 616 | 2011-06-29 | 48,157,866 | -5,050 | 235 | 26.2772 | 183,268,698 | 2011-06-28 |
| 617 | 2011-06-28 | 48,162,916 | -11,700 | 236 | 26.2799 | 183,268,698 | 2011-06-28 |
| 618 | 2011-06-27 | 48,174,616 | -42,000 | 236 | 26.2807 | 183,308,048 | 2011-06-27 |
| 619 | 2011-06-24 | 48,216,616 | -39,350 | 236 | 26.2949 | 183,368,748 | 2011-06-24 |
| 620 | 2011-06-23 | 48,255,966 | -43,350 | 235 | 26.3026 | 183,464,348 | 2011-06-23 |
| 621 | 2011-06-22 | 48,299,316 | -17,350 | 234 | 26.3201 | 183,507,048 | 2011-06-22 |
| 622 | 2011-06-21 | 48,316,666 | -342,700 | 235 | 26.3194 | 183,578,298 | 2011-06-20 |
| 623 | 2011-06-20 | 48,659,366 | -54,600 | 234 | 26.5061 | 183,578,298 | 2011-06-20 |
| 624 | 2011-06-17 | 48,713,966 | -16,850 | 232 | 26.5324 | 183,602,148 | 2011-06-17 |
| 625 | 2011-06-16 | 48,730,816 | -23,800 | 233 | 26.5372 | 183,632,148 | 2011-06-15 |
| 626 | 2011-06-15 | 48,754,616 | -2,000 | 230 | 26.5502 | 183,632,148 | 2011-06-15 |
| 627 | 2011-06-14 | 48,756,616 | -27,900 | 230 | 26.5506 | 183,636,698 | 2011-06-13 |
| 628 | 2011-06-13 | 48,784,516 | -20,550 | 230 | 26.5658 | 183,636,698 | 2011-06-13 |
| 629 | 2011-06-09 | 48,805,066 | -27,950 | 230 | 26.5720 | 183,670,998 | 2011-06-09 |
| 630 | 2011-06-08 | 48,833,016 | 173 | 230 | 26.5832 | 183,698,998 | 2011-06-08 |
| 631 | 2011-06-07 | 48,832,843 | -11,250 | 231 | 26.5808 | 183,714,998 | 2011-06-07 |
| 632 | 2011-06-03 | 48,844,093 | -28,000 | 230 | 26.5824 | 183,745,998 | 2011-06-02 |
| 633 | 2011-06-02 | 48,872,093 | -17,000 | 228 | 26.5976 | 183,745,998 | 2011-06-02 |
| 634 | 2011-06-01 | 48,889,093 | -27,550 | 228 | 26.6028 | 183,773,998 | 2011-06-01 |
| 635 | 2011-05-31 | 48,916,643 | -27,850 | 229 | 26.6138 | 183,801,998 | 2011-05-31 |
| 636 | 2011-05-30 | 48,944,493 | -28,000 | 228 | 26.6274 | 183,812,498 | 2011-05-30 |
| 637 | 2011-05-27 | 48,972,493 | -28,000 | 229 | 26.6406 | 183,826,498 | 2011-05-27 |
| 638 | 2011-05-26 | 49,000,493 | -10,450 | 228 | 26.6555 | 183,828,548 | 2011-05-25 |
| 639 | 2011-05-25 | 49,010,943 | -14,000 | 228 | 26.6612 | 183,828,548 | 2011-05-25 |
| 640 | 2011-05-24 | 49,024,943 | 1,000 | 229 | 26.6675 | 183,837,698 | 2011-05-24 |
| 641 | 2011-05-20 | 49,023,943 | -9,150 | 228 | 26.6653 | 183,849,498 | 2011-04-30 |
| 642 | 2011-05-19 | 49,033,093 | -11,745 | 228 | 26.6702 | 183,849,498 | 2011-04-30 |
| 643 | 2011-05-16 | 49,044,838 | 20,000 | 229 | 26.6766 | 183,849,498 | 2011-04-30 |
| 644 | 2011-05-13 | 49,024,838 | 1,000 | 230 | 26.6657 | 183,849,498 | 2011-04-30 |
| 645 | 2011-05-11 | 49,023,838 | 150 | 229 | 26.6652 | 183,849,498 | 2011-04-30 |
| 646 | 2011-05-04 | 49,023,688 | 50 | 227 | 26.6651 | 183,849,498 | 2011-04-30 |
| 647 | 2011-04-28 | 49,023,638 | -50 | 226 | 26.6721 | 183,801,311 | 2011-04-04 |
| 648 | 2011-04-27 | 49,023,688 | -39,550 | 227 | 26.6721 | 183,801,311 | 2011-04-04 |
| 649 | 2011-04-21 | 49,063,238 | 50 | 225 | 26.6936 | 183,801,311 | 2011-04-04 |
| 650 | 2011-04-19 | 49,063,188 | -500,000 | 224 | 26.6936 | 183,801,311 | 2011-04-04 |
| 651 | 2011-04-15 | 49,563,188 | 850 | 221 | 26.9656 | 183,801,311 | 2011-04-04 |
| 652 | 2011-04-14 | 49,562,338 | 50 | 219 | 26.9652 | 183,801,311 | 2011-04-04 |
| 653 | 2011-04-08 | 49,562,288 | 724,500 | 216 | 26.9651 | 183,801,311 | 2011-04-04 |
| 654 | 2011-04-07 | 48,837,788 | -1,355,100 | 217 | 26.5710 | 183,801,311 | 2011-04-04 |
| 655 | 2011-04-04 | 50,192,888 | -91,800 | 216 | 27.3082 | 183,801,311 | 2011-04-04 |
| 656 | 2011-04-01 | 50,284,688 | -206,450 | 217 | 27.3761 | 183,681,011 | 2011-02-28 |
| 657 | 2011-03-31 | 50,491,138 | -915,950 | 218 | 27.4885 | 183,681,011 | 2011-02-28 |
| 658 | 2011-03-30 | 51,407,088 | 150 | 218 | 27.9872 | 183,681,011 | 2011-02-28 |
| 659 | 2011-03-29 | 51,406,938 | 200 | 220 | 27.9871 | 183,681,011 | 2011-02-28 |
| 660 | 2011-03-28 | 51,406,738 | -19,150 | 219 | 27.9870 | 183,681,011 | 2011-02-28 |
| 661 | 2011-03-25 | 51,425,888 | -57,800 | 222 | 27.9974 | 183,681,011 | 2011-02-28 |
| 662 | 2011-03-24 | 51,483,688 | -4,100 | 220 | 28.0289 | 183,681,011 | 2011-02-28 |
| 663 | 2011-03-23 | 51,487,788 | 150 | 215 | 28.0311 | 183,681,011 | 2011-02-28 |
| 664 | 2011-03-22 | 51,487,638 | -1,800 | 214 | 28.0310 | 183,681,011 | 2011-02-28 |
| 665 | 2011-03-18 | 51,489,438 | 100 | 217 | 28.0320 | 183,681,011 | 2011-02-28 |
| 666 | 2011-03-16 | 51,489,338 | -120,700 | 216 | 28.0319 | 183,681,011 | 2011-02-28 |
| 667 | 2011-03-15 | 51,610,038 | -130,000 | 217 | 28.0976 | 183,681,011 | 2011-02-28 |
| 668 | 2011-03-14 | 51,740,038 | -1,011,250 | 216 | 28.1684 | 183,681,011 | 2011-02-28 |
| 669 | 2011-03-11 | 52,751,288 | -4,600 | 213 | 28.7190 | 183,681,011 | 2011-02-28 |
| 670 | 2011-03-10 | 52,755,888 | 1,300 | 214 | 28.7215 | 183,681,011 | 2011-02-28 |
| 671 | 2011-03-09 | 52,754,588 | -13,600 | 213 | 28.7208 | 183,681,011 | 2011-02-28 |
| 672 | 2011-03-08 | 52,768,188 | 377,397 | 221 | 28.7282 | 183,681,011 | 2011-02-28 |
| 673 | 2011-03-07 | 52,390,791 | -318,500 | 218 | 28.5227 | 183,681,011 | 2011-02-28 |
| 674 | 2011-03-04 | 52,709,291 | -77,150 | 219 | 28.6961 | 183,681,011 | 2011-02-28 |
| 675 | 2011-03-01 | 52,786,441 | -199,350 | 218 | 28.7381 | 183,681,011 | 2011-02-28 |
| 676 | 2011-02-28 | 52,985,791 | -10,000 | 218 | 28.8466 | 183,681,011 | 2011-02-28 |
| 677 | 2011-02-25 | 52,995,791 | -13,650 | 220 | 28.8608 | 183,625,657 | 2011-02-18 |
| 678 | 2011-02-24 | 53,009,441 | 450 | 221 | 28.8682 | 183,625,657 | 2011-02-18 |
| 679 | 2011-02-23 | 53,008,991 | -499,000 | 222 | 28.8680 | 183,625,657 | 2011-02-18 |
| 680 | 2011-02-22 | 53,507,991 | -650 | 223 | 29.1397 | 183,625,657 | 2011-02-18 |
| 681 | 2011-02-21 | 53,508,641 | -76,550 | 224 | 29.1401 | 183,625,657 | 2011-02-18 |
| 682 | 2011-02-18 | 53,585,191 | -119,650 | 224 | 29.1818 | 183,625,657 | 2011-02-18 |
| 683 | 2011-02-17 | 53,704,841 | 150,000 | 224 | 29.2075 | 183,873,557 | 2011-02-17 |
| 684 | 2011-02-15 | 53,554,841 | -157,850 | 224 | 29.1390 | 183,790,797 | 2011-02-15 |
| 685 | 2011-02-14 | 53,712,691 | -39,400 | 226 | 29.2252 | 183,788,797 | 2011-02-14 |
| 686 | 2011-02-11 | 53,752,091 | 50 | 226 | 29.2468 | 183,787,797 | 2011-02-11 |
| 687 | 2011-02-10 | 53,752,041 | -313,200 | 228 | 29.2499 | 183,768,297 | 2011-02-09 |
| 688 | 2011-02-09 | 54,065,241 | -21,900 | 228 | 29.4203 | 183,768,297 | 2011-02-09 |
| 689 | 2011-02-08 | 54,087,141 | 50 | 229 | 29.4359 | 183,745,297 | 2011-02-08 |
| 690 | 2011-02-02 | 54,087,091 | 50 | 228 | 29.4512 | 183,649,777 | 2011-02-01 |
| 691 | 2011-02-01 | 54,087,041 | -200,750 | 228 | 29.4512 | 183,649,777 | 2011-02-01 |
| 692 | 2011-01-31 | 54,287,791 | -39,950 | 230 | 29.5647 | 183,623,377 | 2011-01-31 |
| 693 | 2011-01-27 | 54,327,741 | 50 | 232 | 29.5680 | 183,738,377 | 2011-01-25 |
| 694 | 2011-01-25 | 54,327,691 | 50 | 231 | 29.5680 | 183,738,377 | 2011-01-25 |
| 695 | 2011-01-24 | 54,327,641 | -874,250 | 231 | 29.5429 | 183,894,277 | 2011-01-12 |
| 696 | 2011-01-19 | 55,201,891 | -160,000 | 231 | 30.0183 | 183,894,277 | 2011-01-12 |
| 697 | 2011-01-18 | 55,361,891 | 1,950 | 233 | 30.1053 | 183,894,277 | 2011-01-12 |
| 698 | 2011-01-17 | 55,359,941 | -104,200 | 233 | 30.1042 | 183,894,277 | 2011-01-12 |
| 699 | 2011-01-14 | 55,464,141 | -269,950 | 234 | 30.1609 | 183,894,277 | 2011-01-12 |
| 700 | 2011-01-13 | 55,734,091 | 300 | 233 | 30.3077 | 183,894,277 | 2011-01-12 |
| 701 | 2011-01-12 | 55,733,791 | -91,000 | 232 | 30.3075 | 183,894,277 | 2011-01-12 |
| 702 | 2011-01-11 | 55,824,791 | 100 | 232 | 30.3225 | 184,103,377 | 2011-01-10 |
| 703 | 2011-01-10 | 55,824,691 | 2,150 | 233 | 30.3225 | 184,103,377 | 2011-01-10 |
| 704 | 2011-01-07 | 55,822,541 | 50 | 233 | 30.3211 | 184,104,377 | 2011-01-06 |
| 705 | 2011-01-06 | 55,822,491 | -4,950 | 236 | 30.3211 | 184,104,377 | 2011-01-06 |
| 706 | 2010-12-30 | 55,827,441 | 50 | 235 | 30.3853 | 183,731,480 | 2010-12-29 |
| 707 | 2010-12-29 | 55,827,391 | -1,350 | 237 | 30.3853 | 183,731,480 | 2010-12-29 |
| 708 | 2010-12-28 | 55,828,741 | -1,050 | 237 | 30.3822 | 183,754,480 | 2010-12-28 |
| 709 | 2010-12-24 | 55,829,791 | 50 | 237 | 30.3803 | 183,769,480 | 2010-12-24 |
| 710 | 2010-12-23 | 55,829,741 | -23,000 | 237 | 30.3797 | 183,773,380 | 2010-12-22 |
| 711 | 2010-12-22 | 55,852,741 | -122,950 | 237 | 30.3922 | 183,773,380 | 2010-12-22 |
| 712 | 2010-12-21 | 55,975,691 | -50,350 | 239 | 30.4597 | 183,769,830 | 2010-12-21 |
| 713 | 2010-12-20 | 56,026,041 | -2,700 | 239 | 30.4598 | 183,934,630 | 2010-12-14 |
| 714 | 2010-12-17 | 56,028,741 | -22,500 | 237 | 30.4612 | 183,934,630 | 2010-12-14 |
| 715 | 2010-12-16 | 56,051,241 | -30,350 | 237 | 30.4735 | 183,934,630 | 2010-12-14 |
| 716 | 2010-12-15 | 56,081,591 | -240,000 | 237 | 30.4900 | 183,934,630 | 2010-12-14 |
| 717 | 2010-12-14 | 56,321,591 | -160,450 | 236 | 30.6204 | 183,934,630 | 2010-12-14 |
| 718 | 2010-12-13 | 56,482,041 | -45,500 | 236 | 30.7076 | 183,934,930 | 2010-12-13 |
| 719 | 2010-12-10 | 56,527,541 | -39,000 | 236 | 30.7064 | 184,090,130 | 2010-12-09 |
| 720 | 2010-12-09 | 56,566,541 | -45,000 | 238 | 30.7276 | 184,090,130 | 2010-12-09 |
| 721 | 2010-12-06 | 56,611,541 | -58,950 | 242 | 30.7738 | 183,960,130 | 2010-12-06 |
| 722 | 2010-12-01 | 56,670,491 | 100 | 242 | 30.8081 | 183,946,530 | 2010-11-30 |
| 723 | 2010-11-30 | 56,670,391 | 100 | 243 | 30.8081 | 183,946,530 | 2010-11-30 |
| 724 | 2010-11-29 | 56,670,291 | 50 | 244 | 30.8122 | 183,921,530 | 2010-11-26 |
| 725 | 2010-11-24 | 56,670,241 | 50 | 245 | 30.8112 | 183,927,180 | 2010-11-24 |
| 726 | 2010-11-23 | 56,670,191 | -2,650 | 246 | 30.8077 | 183,947,930 | 2010-11-22 |
| 727 | 2010-11-22 | 56,672,841 | -3,000 | 249 | 30.8092 | 183,947,930 | 2010-11-22 |
| 728 | 2010-11-19 | 56,675,841 | -16,000 | 249 | 30.8077 | 183,966,730 | 2010-10-31 |
| 729 | 2010-11-18 | 56,691,841 | -4,750 | 249 | 30.8164 | 183,966,730 | 2010-10-31 |
| 730 | 2010-11-17 | 56,696,591 | -18,600 | 250 | 30.8189 | 183,966,730 | 2010-10-31 |
| 731 | 2010-11-12 | 56,715,191 | 100 | 248 | 30.8290 | 183,966,730 | 2010-10-31 |
| 732 | 2010-11-11 | 56,715,091 | 50 | 248 | 30.8290 | 183,966,730 | 2010-10-31 |
| 733 | 2010-11-10 | 56,715,041 | 150 | 247 | 30.8290 | 183,966,730 | 2010-10-31 |
| 734 | 2010-11-09 | 56,714,891 | 400 | 247 | 30.8289 | 183,966,730 | 2010-10-31 |
| 735 | 2010-11-08 | 56,714,491 | 50 | 248 | 30.8287 | 183,966,730 | 2010-10-31 |
| 736 | 2010-11-05 | 56,714,441 | 100 | 247 | 30.8286 | 183,966,730 | 2010-10-31 |
| 737 | 2010-11-04 | 56,714,341 | 100 | 247 | 30.8286 | 183,966,730 | 2010-10-31 |
| 738 | 2010-11-03 | 56,714,241 | 50 | 247 | 30.8285 | 183,966,730 | 2010-10-31 |
| 739 | 2010-11-02 | 56,714,191 | 4,100 | 247 | 30.8285 | 183,966,730 | 2010-10-31 |
| 740 | 2010-11-01 | 56,710,091 | 500 | 248 | 30.8263 | 183,966,730 | 2010-10-31 |
| 741 | 2010-10-29 | 56,709,591 | -231,400 | 249 | 30.8260 | 183,966,730 | 2010-10-28 |
| 742 | 2010-10-28 | 56,940,991 | 400 | 250 | 30.9518 | 183,966,730 | 2010-10-28 |
| 743 | 2010-10-26 | 56,940,591 | 200 | 250 | 30.9454 | 184,003,230 | 2010-10-08 |
| 744 | 2010-10-25 | 56,940,391 | 400 | 249 | 30.9453 | 184,003,230 | 2010-10-08 |
| 745 | 2010-10-22 | 56,939,991 | 92,800 | 247 | 30.9451 | 184,003,230 | 2010-10-08 |
| 746 | 2010-10-21 | 56,847,191 | 200 | 254 | 30.8947 | 184,003,230 | 2010-10-08 |
| 747 | 2010-10-20 | 56,846,991 | 50 | 251 | 30.8946 | 184,003,230 | 2010-10-08 |
| 748 | 2010-10-19 | 56,846,941 | 50 | 251 | 30.8945 | 184,003,230 | 2010-10-08 |
| 749 | 2010-10-14 | 56,846,891 | 50 | 251 | 30.8945 | 184,003,230 | 2010-10-08 |
| 750 | 2010-10-13 | 56,846,841 | 50 | 251 | 30.8945 | 184,003,230 | 2010-10-08 |
| 751 | 2010-10-12 | 56,846,791 | 100 | 250 | 30.8945 | 184,003,230 | 2010-10-08 |
| 752 | 2010-10-11 | 56,846,691 | -179,670 | 250 | 30.8944 | 184,003,230 | 2010-10-08 |
| 753 | 2010-10-08 | 57,026,361 | 250 | 250 | 30.9920 | 184,003,230 | 2010-10-08 |
| 754 | 2010-10-07 | 57,026,111 | 400 | 250 | 30.9864 | 184,035,930 | 2010-10-05 |
| 755 | 2010-10-05 | 57,025,711 | 16,850 | 248 | 30.9862 | 184,035,930 | 2010-10-05 |
| 756 | 2010-09-30 | 57,008,861 | 10,150 | 246 | 30.9642 | 184,111,930 | 2010-09-30 |
| 757 | 2010-09-29 | 56,998,711 | -19,950 | 247 | 30.9540 | 184,139,930 | 2010-09-24 |
| 758 | 2010-09-28 | 57,018,661 | -28,000 | 244 | 30.9649 | 184,139,930 | 2010-09-24 |
| 759 | 2010-09-27 | 57,046,661 | 70,250 | 246 | 30.9801 | 184,139,930 | 2010-09-24 |
| 760 | 2010-09-24 | 56,976,411 | 50 | 245 | 30.9419 | 184,139,930 | 2010-09-24 |
| 761 | 2010-09-20 | 56,976,361 | 17,150 | 241 | 30.9399 | 184,151,893 | 2010-09-14 |
| 762 | 2010-09-17 | 56,959,211 | -6,150 | 243 | 30.9306 | 184,151,893 | 2010-09-14 |
| 763 | 2010-09-14 | 56,965,361 | 600 | 237 | 30.9339 | 184,151,893 | 2010-09-14 |
| 764 | 2010-09-13 | 56,964,761 | 42,700 | 238 | 30.9437 | 184,091,817 | 2010-09-10 |
| 765 | 2010-09-10 | 56,922,061 | 50 | 238 | 30.9205 | 184,091,817 | 2010-09-10 |
| 766 | 2010-09-09 | 56,922,011 | 13,800 | 238 | 30.9188 | 184,101,817 | 2010-09-06 |
| 767 | 2010-09-08 | 56,908,211 | 100 | 241 | 30.9113 | 184,101,817 | 2010-09-06 |
| 768 | 2010-09-03 | 56,908,111 | 20,000 | 241 | 30.9100 | 184,109,067 | 2010-09-03 |
| 769 | 2010-09-02 | 56,888,111 | -7,250 | 242 | 30.8985 | 184,112,867 | 2010-09-02 |
| 770 | 2010-08-31 | 56,895,361 | 6,550 | 241 | 30.9038 | 184,104,667 | 2010-08-31 |
| 771 | 2010-08-30 | 56,888,811 | -11,600 | 242 | 30.8991 | 184,111,767 | 2010-08-27 |
| 772 | 2010-08-27 | 56,900,411 | -6,950 | 242 | 30.9054 | 184,111,767 | 2010-08-27 |
| 773 | 2010-08-26 | 56,907,361 | 100 | 243 | 30.9362 | 183,950,767 | 2010-07-31 |
| 774 | 2010-08-25 | 56,907,261 | -18,900 | 243 | 30.9361 | 183,950,767 | 2010-07-31 |
| 775 | 2010-08-24 | 56,926,161 | 200 | 244 | 30.9464 | 183,950,767 | 2010-07-31 |
| 776 | 2010-08-19 | 56,925,961 | -600 | 240 | 30.9463 | 183,950,767 | 2010-07-31 |
| 777 | 2010-08-17 | 56,926,561 | 50 | 239 | 30.9466 | 183,950,767 | 2010-07-31 |
| 778 | 2010-08-16 | 56,926,511 | 100 | 238 | 30.9466 | 183,950,767 | 2010-07-31 |
| 779 | 2010-08-11 | 56,926,411 | 50 | 239 | 30.9465 | 183,950,767 | 2010-07-31 |
| 780 | 2010-08-10 | 56,926,361 | -11,000 | 239 | 30.9465 | 183,950,767 | 2010-07-31 |
| 781 | 2010-08-09 | 56,937,361 | -200,000 | 239 | 30.9525 | 183,950,767 | 2010-07-31 |
| 782 | 2010-08-06 | 57,137,361 | 150 | 239 | 31.0612 | 183,950,767 | 2010-07-31 |
| 783 | 2010-08-03 | 57,137,211 | -50 | 238 | 31.0611 | 183,950,767 | 2010-07-31 |
| 784 | 2010-08-02 | 57,137,261 | -3,900 | 238 | 31.0612 | 183,950,767 | 2010-07-31 |
| 785 | 2010-07-30 | 57,141,161 | 1,050 | 238 | 31.0782 | 183,862,767 | 2010-06-30 |
| 786 | 2010-07-29 | 57,140,111 | -50 | 239 | 31.0776 | 183,862,767 | 2010-06-30 |
| 787 | 2010-07-27 | 57,140,161 | 250 | 239 | 31.0776 | 183,862,767 | 2010-06-30 |
| 788 | 2010-07-23 | 57,139,911 | -22,950 | 238 | 31.0775 | 183,862,767 | 2010-06-30 |
| 789 | 2010-07-22 | 57,162,861 | 50 | 240 | 31.0900 | 183,862,767 | 2010-06-30 |
| 790 | 2010-07-21 | 57,162,811 | 100 | 240 | 31.0899 | 183,862,767 | 2010-06-30 |
| 791 | 2010-07-19 | 57,162,711 | 10,500 | 239 | 31.0899 | 183,862,767 | 2010-06-30 |
| 792 | 2010-07-12 | 57,152,211 | 50 | 242 | 31.0842 | 183,862,767 | 2010-06-30 |
| 793 | 2010-07-08 | 57,152,161 | 300 | 241 | 31.0841 | 183,862,767 | 2010-06-30 |
| 794 | 2010-06-30 | 57,151,861 | 50 | 242 | 31.0840 | 183,862,767 | 2010-06-30 |
| 795 | 2010-06-28 | 57,151,811 | -50 | 243 | 31.0980 | 183,779,817 | 2010-05-31 |
| 796 | 2010-06-24 | 57,151,861 | 50 | 243 | 31.0980 | 183,779,817 | 2010-05-31 |
| 797 | 2010-06-22 | 57,151,811 | 50 | 243 | 31.0980 | 183,779,817 | 2010-05-31 |
| 798 | 2010-06-21 | 57,151,761 | 150 | 243 | 31.0980 | 183,779,817 | 2010-05-31 |
| 799 | 2010-06-18 | 57,151,611 | 50 | 244 | 31.0979 | 183,779,817 | 2010-05-31 |
| 800 | 2010-06-17 | 57,151,561 | -849,950 | 244 | 31.0978 | 183,779,817 | 2010-05-31 |
| 801 | 2010-06-15 | 58,001,511 | 640,150 | 244 | 31.5603 | 183,779,817 | 2010-05-31 |
| 802 | 2010-06-14 | 57,361,361 | 9,550 | 244 | 31.2120 | 183,779,817 | 2010-05-31 |
| 803 | 2010-06-09 | 57,351,811 | 200 | 245 | 31.2068 | 183,779,817 | 2010-05-31 |
| 804 | 2010-06-08 | 57,351,611 | 115,000 | 245 | 31.2067 | 183,779,817 | 2010-05-31 |
| 805 | 2010-06-04 | 57,236,611 | 9,800 | 245 | 31.1441 | 183,779,817 | 2010-05-31 |
| 806 | 2010-06-02 | 57,226,811 | 50 | 246 | 31.1388 | 183,779,817 | 2010-05-31 |
| 807 | 2010-05-31 | 57,226,761 | 24,750 | 247 | 31.1388 | 183,779,817 | 2010-05-31 |
| 808 | 2010-05-27 | 57,202,011 | 100 | 248 | 31.1253 | 183,779,817 | 2010-04-30 |
| 809 | 2010-05-25 | 57,201,911 | 800,050 | 249 | 31.1252 | 183,779,817 | 2010-04-30 |
| 810 | 2010-05-24 | 56,401,861 | 410,200 | 251 | 30.6899 | 183,779,817 | 2010-04-30 |
| 811 | 2010-05-20 | 55,991,661 | 300 | 251 | 30.4667 | 183,779,817 | 2010-04-30 |
| 812 | 2010-05-19 | 55,991,361 | 850 | 251 | 30.4665 | 183,779,817 | 2010-04-30 |
| 813 | 2010-05-18 | 55,990,511 | 200,000 | 251 | 30.4661 | 183,779,817 | 2010-04-30 |
| 814 | 2010-05-17 | 55,790,511 | 250 | 250 | 30.3573 | 183,779,817 | 2010-04-30 |
| 815 | 2010-05-14 | 55,790,261 | 50 | 250 | 30.3571 | 183,779,817 | 2010-04-30 |
| 816 | 2010-05-13 | 55,790,211 | 100 | 249 | 30.3571 | 183,779,817 | 2010-04-30 |
| 817 | 2010-05-11 | 55,790,111 | 350 | 253 | 30.3570 | 183,779,817 | 2010-04-30 |
| 818 | 2010-05-06 | 55,789,761 | 200 | 252 | 30.3568 | 183,779,817 | 2010-04-30 |
| 819 | 2010-05-05 | 55,789,561 | 1,700 | 253 | 30.3567 | 183,779,817 | 2010-04-30 |
| 820 | 2010-05-04 | 55,787,861 | 5,050 | 252 | 30.3558 | 183,779,817 | 2010-04-30 |
| 821 | 2010-05-03 | 55,782,811 | 12,100 | 253 | 30.3531 | 183,779,817 | 2010-04-30 |
| 822 | 2010-04-30 | 55,770,711 | 250 | 253 | 30.3465 | 183,779,817 | 2010-04-30 |
| 823 | 2010-04-29 | 55,770,461 | 150 | 252 | 30.3497 | 183,759,649 | 2010-04-01 |
| 824 | 2010-04-28 | 55,770,311 | 21,561,061 | 249 | 30.3496 | 183,759,649 | 2010-04-01 |
| 825 | 2010-04-27 | 34,209,250 | 200 | 248 | 18.6163 | 183,759,649 | 2010-04-01 |
| 826 | 2010-04-26 | 34,209,050 | -4,600 | 246 | 18.6162 | 183,759,649 | 2010-04-01 |
| 827 | 2010-04-23 | 34,213,650 | -9,850 | 246 | 18.6187 | 183,759,649 | 2010-04-01 |
| 828 | 2010-04-22 | 34,223,500 | 200 | 245 | 18.6241 | 183,759,649 | 2010-04-01 |
| 829 | 2010-04-21 | 34,223,300 | 150 | 248 | 18.6239 | 183,759,649 | 2010-04-01 |
| 830 | 2010-04-20 | 34,223,150 | 2,200 | 248 | 18.6239 | 183,759,649 | 2010-04-01 |
| 831 | 2010-04-19 | 34,220,950 | -39,150 | 248 | 18.6227 | 183,759,649 | 2010-04-01 |
| 832 | 2010-04-16 | 34,260,100 | -99,950 | 247 | 18.6440 | 183,759,649 | 2010-04-01 |
| 833 | 2010-04-15 | 34,360,050 | 100 | 247 | 18.6984 | 183,759,649 | 2010-04-01 |
| 834 | 2010-04-14 | 34,359,950 | 250 | 247 | 18.6983 | 183,759,649 | 2010-04-01 |
| 835 | 2010-04-13 | 34,359,700 | 500 | 246 | 18.6982 | 183,759,649 | 2010-04-01 |
| 836 | 2010-04-12 | 34,359,200 | -7,600 | 246 | 18.6979 | 183,759,649 | 2010-04-01 |
| 837 | 2010-04-09 | 34,366,800 | 650 | 245 | 18.7020 | 183,759,649 | 2010-04-01 |
| 838 | 2010-04-08 | 34,366,150 | 450 | 248 | 18.7017 | 183,759,649 | 2010-04-01 |
| 839 | 2010-04-07 | 34,365,700 | 83,150 | 247 | 18.7014 | 183,759,649 | 2010-04-01 |
| 840 | 2010-04-01 | 34,282,550 | 26,150 | 248 | 18.6562 | 183,759,649 | 2010-04-01 |
| 841 | 2010-03-31 | 34,256,400 | -61,550 | 246 | 18.6496 | 183,684,648 | 2010-03-31 |
| 842 | 2010-03-30 | 34,317,950 | -399,550 | 243 | 18.6857 | 183,658,648 | 2010-03-30 |
| 843 | 2010-03-29 | 34,717,500 | -130,850 | 243 | 18.9039 | 183,652,648 | 2010-03-29 |
| 844 | 2010-03-26 | 34,848,350 | -22,400 | 248 | 21.5418 | 161,770,687 | 2010-02-28 |
| 845 | 2010-03-25 | 34,870,750 | -99,350 | 247 | 21.5557 | 161,770,687 | 2010-02-28 |
| 846 | 2010-03-24 | 34,970,100 | 450 | 248 | 21.6171 | 161,770,687 | 2010-02-28 |
| 847 | 2010-03-23 | 34,969,650 | -5,800 | 248 | 21.6168 | 161,770,687 | 2010-02-28 |
| 848 | 2010-03-22 | 34,975,450 | 450 | 253 | 21.6204 | 161,770,687 | 2010-02-28 |
| 849 | 2010-03-19 | 34,975,000 | -8,800 | 252 | 21.6201 | 161,770,687 | 2010-02-28 |
| 850 | 2010-03-18 | 34,983,800 | 300 | 254 | 21.6255 | 161,770,687 | 2010-02-28 |
| 851 | 2010-03-17 | 34,983,500 | 850 | 254 | 21.6254 | 161,770,687 | 2010-02-28 |
| 852 | 2010-03-16 | 34,982,650 | 750 | 253 | 21.6248 | 161,770,687 | 2010-02-28 |
| 853 | 2010-03-15 | 34,981,900 | 1,000 | 254 | 21.6244 | 161,770,687 | 2010-02-28 |
| 854 | 2010-03-12 | 34,980,900 | -198,500 | 256 | 21.6238 | 161,770,687 | 2010-02-28 |
| 855 | 2010-03-11 | 35,179,400 | 550 | 262 | 21.7465 | 161,770,687 | 2010-02-28 |
| 856 | 2010-03-10 | 35,178,850 | -298,950 | 268 | 21.7461 | 161,770,687 | 2010-02-28 |
| 857 | 2010-03-09 | 35,477,800 | 850 | 269 | 21.9309 | 161,770,687 | 2010-02-28 |
| 858 | 2010-03-08 | 35,476,950 | -1,200 | 273 | 21.9304 | 161,770,687 | 2010-02-28 |
| 859 | 2010-03-05 | 35,478,150 | 50 | 273 | 21.9311 | 161,770,687 | 2010-02-28 |
| 860 | 2010-03-04 | 35,478,100 | 50 | 274 | 21.9311 | 161,770,687 | 2010-02-28 |
| 861 | 2010-03-03 | 35,478,050 | 600 | 276 | 21.9311 | 161,770,687 | 2010-02-28 |
| 862 | 2010-03-02 | 35,477,450 | -86,800 | 277 | 21.9307 | 161,770,687 | 2010-02-28 |
| 863 | 2010-03-01 | 35,564,250 | -18,100 | 277 | 21.9844 | 161,770,687 | 2010-02-28 |
| 864 | 2010-02-26 | 35,582,350 | 200,900 | 277 | 21.9955 | 161,770,687 | 2010-02-22 |
| 865 | 2010-02-25 | 35,381,450 | 300 | 275 | 21.8714 | 161,770,687 | 2010-02-22 |
| 866 | 2010-02-24 | 35,381,150 | -1,950 | 278 | 21.8712 | 161,770,687 | 2010-02-22 |
| 867 | 2010-02-23 | 35,383,100 | 154,600 | 278 | 21.8724 | 161,770,687 | 2010-02-22 |
| 868 | 2010-02-22 | 35,228,500 | 408,500 | 278 | 21.7768 | 161,770,687 | 2010-02-22 |
| 869 | 2010-02-19 | 34,820,000 | -81,850 | 281 | 21.5547 | 161,542,587 | 2010-01-31 |
| 870 | 2010-02-18 | 34,901,850 | -23,500 | 283 | 21.6054 | 161,542,587 | 2010-01-31 |
| 871 | 2010-02-17 | 34,925,350 | 670,200 | 291 | 21.6199 | 161,542,587 | 2010-01-31 |
| 872 | 2010-02-12 | 34,255,150 | 386,550 | 294 | 21.2050 | 161,542,587 | 2010-01-31 |
| 873 | 2010-02-11 | 33,868,600 | -7,950 | 293 | 20.9657 | 161,542,587 | 2010-01-31 |
| 874 | 2010-02-10 | 33,876,550 | 1,800 | 293 | 20.9707 | 161,542,587 | 2010-01-31 |
| 875 | 2010-02-09 | 33,874,750 | 2,650 | 290 | 20.9695 | 161,542,587 | 2010-01-31 |
| 876 | 2010-02-08 | 33,872,100 | -950 | 294 | 20.9679 | 161,542,587 | 2010-01-31 |
| 877 | 2010-02-05 | 33,873,050 | 8,013,600 | 295 | 20.9685 | 161,542,587 | 2010-01-31 |
| 878 | 2010-02-04 | 25,859,450 | -21,750 | 293 | 16.0078 | 161,542,587 | 2010-01-31 |
| 879 | 2010-02-03 | 25,881,200 | -115,800 | 291 | 16.0213 | 161,542,587 | 2010-01-31 |
| 880 | 2010-02-02 | 25,997,000 | 7,750 | 298 | 16.0930 | 161,542,587 | 2010-01-31 |
| 881 | 2010-02-01 | 25,989,250 | -69,950 | 286 | 16.0882 | 161,542,587 | 2010-01-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy