SOUTHGOBI RESOURCES LTD.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 01878 | 2010-01-29 | 2023-04-17 | ||
| HK Main | 01878 | 2023-04-17 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 219,448,742 | 31,650 | 73.9620 | 296,704,666 | 2025-06-30 |
| 2 | 2025-09-23 | 219,417,092 | 87,850 | 73.9513 | 296,704,666 | 2025-06-30 |
| 3 | 2025-09-22 | 219,329,242 | -90,500 | 73.9217 | 296,704,666 | 2025-06-30 |
| 4 | 2025-09-19 | 219,419,742 | -9,500 | 73.9522 | 296,704,666 | 2025-06-30 |
| 5 | 2025-09-18 | 219,429,242 | -140,400 | 73.9554 | 296,704,666 | 2025-06-30 |
| 6 | 2025-09-17 | 219,569,642 | -256,250 | 74.0028 | 296,704,666 | 2025-06-30 |
| 7 | 2025-09-16 | 219,825,892 | -85,100 | 74.0891 | 296,704,666 | 2025-06-30 |
| 8 | 2025-09-15 | 219,910,992 | 61,850 | 74.1178 | 296,704,666 | 2025-06-30 |
| 9 | 2025-09-12 | 219,849,142 | 16,550 | 74.0970 | 296,704,666 | 2025-06-30 |
| 10 | 2025-09-11 | 219,832,592 | 2,694 | 74.0914 | 296,704,666 | 2025-06-30 |
| 11 | 2025-09-10 | 219,829,898 | -121,800 | 74.0905 | 296,704,666 | 2025-06-30 |
| 12 | 2025-09-09 | 219,951,698 | 189,850 | 74.1315 | 296,704,666 | 2025-06-30 |
| 13 | 2025-09-08 | 219,761,848 | -52,094 | 74.0675 | 296,704,666 | 2025-06-30 |
| 14 | 2025-09-05 | 219,813,942 | -49,700 | 74.0851 | 296,704,666 | 2025-06-30 |
| 15 | 2025-09-04 | 219,863,642 | -161,650 | 74.1018 | 296,704,666 | 2025-06-30 |
| 16 | 2025-09-03 | 220,025,292 | -73,700 | 74.1563 | 296,704,666 | 2025-06-30 |
| 17 | 2025-09-02 | 220,098,992 | 38,750 | 74.1812 | 296,704,666 | 2025-06-30 |
| 18 | 2025-09-01 | 220,060,242 | -30,200 | 74.1681 | 296,704,666 | 2025-06-30 |
| 19 | 2025-08-29 | 220,090,442 | -197,350 | 74.1783 | 296,704,666 | 2025-06-30 |
| 20 | 2025-08-28 | 220,287,792 | -235,650 | 74.2448 | 296,704,666 | 2025-06-30 |
| 21 | 2025-08-27 | 220,523,442 | -254,500 | 74.3242 | 296,704,666 | 2025-06-30 |
| 22 | 2025-08-26 | 220,777,942 | -40,800 | 74.4100 | 296,704,666 | 2025-06-30 |
| 23 | 2025-08-25 | 220,818,742 | -247,200 | 74.4238 | 296,704,666 | 2025-06-30 |
| 24 | 2025-08-22 | 221,065,942 | 50,600 | 74.5071 | 296,704,666 | 2025-06-30 |
| 25 | 2025-08-21 | 221,015,342 | -164,549 | 74.4900 | 296,704,666 | 2025-06-30 |
| 26 | 2025-08-20 | 221,179,891 | -527,350 | 74.5455 | 296,704,666 | 2025-06-30 |
| 27 | 2025-08-19 | 221,707,241 | -486,556 | 74.7232 | 296,704,666 | 2025-06-30 |
| 28 | 2025-08-18 | 222,193,797 | 5,300 | 74.8872 | 296,704,666 | 2025-06-30 |
| 29 | 2025-08-15 | 222,188,497 | -32,650 | 74.8854 | 296,704,666 | 2025-06-30 |
| 30 | 2025-08-14 | 222,221,147 | -123,850 | 74.8964 | 296,704,666 | 2025-06-30 |
| 31 | 2025-08-13 | 222,344,997 | -205,150 | 74.9382 | 296,704,666 | 2025-06-30 |
| 32 | 2025-08-12 | 222,550,147 | 2,000 | 75.0073 | 296,704,666 | 2025-06-30 |
| 33 | 2025-08-11 | 222,548,147 | -37,600 | 75.0066 | 296,704,666 | 2025-06-30 |
| 34 | 2025-08-08 | 222,585,747 | -12,950 | 75.0193 | 296,704,666 | 2025-06-30 |
| 35 | 2025-08-07 | 222,598,697 | -134,300 | 75.0237 | 296,704,666 | 2025-06-30 |
| 36 | 2025-08-06 | 222,732,997 | -45,650 | 75.0689 | 296,704,666 | 2025-06-30 |
| 37 | 2025-08-05 | 222,778,647 | -229,850 | 75.0843 | 296,704,666 | 2025-06-30 |
| 38 | 2025-08-04 | 223,008,497 | -401,900 | 75.1618 | 296,704,666 | 2025-06-30 |
| 39 | 2025-08-01 | 223,410,397 | -69,850 | 75.2972 | 296,704,666 | 2025-06-30 |
| 40 | 2025-07-31 | 223,480,247 | -451,900 | 75.3208 | 296,704,666 | 2025-06-30 |
| 41 | 2025-07-30 | 223,932,147 | -184,550 | 75.4731 | 296,704,666 | 2025-06-30 |
| 42 | 2025-07-29 | 224,116,697 | -460,450 | 75.5353 | 296,704,666 | 2025-06-30 |
| 43 | 2025-07-28 | 224,577,147 | 25,550 | 75.6905 | 296,704,666 | 2025-06-30 |
| 44 | 2025-07-25 | 224,551,597 | 112,850 | 75.6819 | 296,704,666 | 2025-06-30 |
| 45 | 2025-07-24 | 224,438,747 | -55,500 | 75.6438 | 296,704,666 | 2025-06-30 |
| 46 | 2025-07-23 | 224,494,247 | -197,150 | 75.6625 | 296,704,666 | 2025-06-30 |
| 47 | 2025-07-22 | 224,691,397 | -178,800 | 75.7290 | 296,704,666 | 2025-06-30 |
| 48 | 2025-07-21 | 224,870,197 | -31,600 | 75.7892 | 296,704,666 | 2025-06-30 |
| 49 | 2025-07-18 | 224,901,797 | -162,550 | 75.7999 | 296,704,666 | 2025-06-30 |
| 50 | 2025-07-17 | 225,064,347 | -67,650 | 75.8547 | 296,704,666 | 2025-06-30 |
| 51 | 2025-07-16 | 225,131,997 | -14,900 | 75.8775 | 296,704,666 | 2025-06-30 |
| 52 | 2025-07-15 | 225,146,897 | -529,700 | 75.8825 | 296,704,666 | 2025-06-30 |
| 53 | 2025-07-14 | 225,676,597 | -128,550 | 76.0610 | 296,704,666 | 2025-06-30 |
| 54 | 2025-07-11 | 225,805,147 | 12,450 | 76.1043 | 296,704,666 | 2025-06-30 |
| 55 | 2025-07-10 | 225,792,697 | -56,000 | 76.1002 | 296,704,666 | 2025-06-30 |
| 56 | 2025-07-09 | 225,848,697 | -232,950 | 76.1190 | 296,704,666 | 2025-06-30 |
| 57 | 2025-07-08 | 226,081,647 | -168,600 | 76.1975 | 296,704,666 | 2025-06-30 |
| 58 | 2025-07-07 | 226,250,247 | -419,950 | 76.2544 | 296,704,666 | 2025-06-30 |
| 59 | 2025-07-04 | 226,670,197 | -188,950 | 76.3959 | 296,704,666 | 2025-06-30 |
| 60 | 2025-07-03 | 226,859,147 | 300 | 76.4596 | 296,704,666 | 2025-06-30 |
| 61 | 2025-07-02 | 226,858,847 | -144,000 | 76.4595 | 296,704,666 | 2025-06-30 |
| 62 | 2025-06-30 | 227,002,847 | 13,599 | 76.5080 | 296,704,666 | 2025-06-30 |
| 63 | 2025-06-27 | 226,989,248 | -37,300 | 76.5034 | 296,704,666 | 2025-05-31 |
| 64 | 2025-06-26 | 227,026,548 | 20,750 | 76.5160 | 296,704,666 | 2025-05-31 |
| 65 | 2025-06-25 | 227,005,798 | -160,100 | 76.5090 | 296,704,666 | 2025-05-31 |
| 66 | 2025-06-24 | 227,165,898 | 20,750 | 76.5630 | 296,704,666 | 2025-05-31 |
| 67 | 2025-06-23 | 227,145,148 | 18,500 | 76.5560 | 296,704,666 | 2025-05-31 |
| 68 | 2025-06-20 | 227,126,648 | -29,050 | 76.5497 | 296,704,666 | 2025-05-31 |
| 69 | 2025-06-19 | 227,155,698 | 25,250 | 76.5595 | 296,704,666 | 2025-05-31 |
| 70 | 2025-06-18 | 227,130,448 | -15,600 | 76.5510 | 296,704,666 | 2025-05-31 |
| 71 | 2025-06-17 | 227,146,048 | 23,150 | 76.5563 | 296,704,666 | 2025-05-31 |
| 72 | 2025-06-16 | 227,122,898 | 42,050 | 76.5485 | 296,704,666 | 2025-05-31 |
| 73 | 2025-06-13 | 227,080,848 | -151,144 | 76.5343 | 296,704,666 | 2025-05-31 |
| 74 | 2025-06-12 | 227,231,992 | -237,500 | 76.5852 | 296,704,666 | 2025-05-31 |
| 75 | 2025-06-11 | 227,469,492 | -326,500 | 76.6653 | 296,704,666 | 2025-05-31 |
| 76 | 2025-06-10 | 227,795,992 | -36,750 | 76.7753 | 296,704,666 | 2025-05-31 |
| 77 | 2025-06-09 | 227,832,742 | -77,250 | 76.7877 | 296,704,666 | 2025-05-31 |
| 78 | 2025-06-06 | 227,909,992 | -170,650 | 76.8138 | 296,704,666 | 2025-05-31 |
| 79 | 2025-06-05 | 228,080,642 | -2,350 | 76.8713 | 296,704,666 | 2025-05-31 |
| 80 | 2025-06-04 | 228,082,992 | 65,300 | 76.8721 | 296,704,666 | 2025-05-31 |
| 81 | 2025-06-03 | 228,017,692 | -106,300 | 76.8501 | 296,704,666 | 2025-05-31 |
| 82 | 2025-06-02 | 228,123,992 | -170,500 | 76.8859 | 296,704,666 | 2025-05-31 |
| 83 | 2025-05-30 | 228,294,492 | 6,800 | 76.9433 | 296,704,666 | 2025-04-30 |
| 84 | 2025-05-29 | 228,287,692 | -447,750 | 76.9411 | 296,704,666 | 2025-04-30 |
| 85 | 2025-05-28 | 228,735,442 | 23,200 | 77.0920 | 296,704,666 | 2025-04-30 |
| 86 | 2025-05-27 | 228,712,242 | -150,550 | 77.0841 | 296,704,666 | 2025-04-30 |
| 87 | 2025-05-26 | 228,862,792 | -163,900 | 77.1349 | 296,704,666 | 2025-04-30 |
| 88 | 2025-05-23 | 229,026,692 | -245,900 | 77.1901 | 296,704,666 | 2025-04-30 |
| 89 | 2025-05-22 | 229,272,592 | -72,750 | 77.2730 | 296,704,666 | 2025-04-30 |
| 90 | 2025-05-21 | 229,345,342 | -176,900 | 77.2975 | 296,704,666 | 2025-04-30 |
| 91 | 2025-05-20 | 229,522,242 | -1,927,000 | 77.3571 | 296,704,666 | 2025-04-30 |
| 92 | 2025-05-19 | 231,449,242 | 60,500 | 78.0066 | 296,704,666 | 2025-04-30 |
| 93 | 2025-05-16 | 231,388,742 | -164,300 | 77.9862 | 296,704,666 | 2025-04-30 |
| 94 | 2025-05-15 | 231,553,042 | 31,900 | 78.0416 | 296,704,666 | 2025-04-30 |
| 95 | 2025-05-14 | 231,521,142 | -154,950 | 78.0308 | 296,704,666 | 2025-04-30 |
| 96 | 2025-05-13 | 231,676,092 | -704,850 | 78.0831 | 296,704,666 | 2025-04-30 |
| 97 | 2025-05-12 | 232,380,942 | 89,450 | 78.3206 | 296,704,666 | 2025-04-30 |
| 98 | 2025-05-09 | 232,291,492 | 81,450 | 78.2905 | 296,704,666 | 2025-04-30 |
| 99 | 2025-05-08 | 232,210,042 | 65,100 | 78.2630 | 296,704,666 | 2025-04-30 |
| 100 | 2025-05-07 | 232,144,942 | 14,050 | 78.2411 | 296,704,666 | 2025-04-30 |
| 101 | 2025-05-06 | 232,130,892 | 19,050 | 78.2363 | 296,704,666 | 2025-04-30 |
| 102 | 2025-05-02 | 232,111,842 | 17,950 | 78.2299 | 296,704,666 | 2025-04-30 |
| 103 | 2025-04-30 | 232,093,892 | 17,450 | 78.2239 | 296,704,666 | 2025-04-30 |
| 104 | 2025-04-29 | 232,076,442 | 3,800 | 78.2180 | 296,704,666 | 2025-03-31 |
| 105 | 2025-04-28 | 232,072,642 | 17,450 | 78.2167 | 296,704,666 | 2025-03-31 |
| 106 | 2025-04-25 | 232,055,192 | 69,400 | 78.2108 | 296,704,666 | 2025-03-31 |
| 107 | 2025-04-24 | 231,985,792 | 18,650 | 78.1874 | 296,704,666 | 2025-03-31 |
| 108 | 2025-04-23 | 231,967,142 | 4,500 | 78.1812 | 296,704,666 | 2025-03-31 |
| 109 | 2025-04-22 | 231,962,642 | 36,000 | 78.1796 | 296,704,666 | 2025-03-31 |
| 110 | 2025-04-17 | 231,926,642 | 23,100 | 78.1675 | 296,704,666 | 2025-03-31 |
| 111 | 2025-04-16 | 231,903,542 | 82,900 | 78.1597 | 296,704,666 | 2025-03-31 |
| 112 | 2025-04-15 | 231,820,642 | 9,400 | 78.1318 | 296,704,666 | 2025-03-31 |
| 113 | 2025-04-14 | 231,811,242 | -43,200 | 78.1286 | 296,704,666 | 2025-03-31 |
| 114 | 2025-04-11 | 231,854,442 | -249,800 | 78.1432 | 296,704,666 | 2025-03-31 |
| 115 | 2025-04-10 | 232,104,242 | -30,650 | 78.2274 | 296,704,666 | 2025-03-31 |
| 116 | 2025-04-09 | 232,134,892 | -1,484,950 | 78.2377 | 296,704,666 | 2025-03-31 |
| 117 | 2025-04-08 | 233,619,842 | 26,250 | 78.7382 | 296,704,666 | 2025-03-31 |
| 118 | 2025-04-07 | 233,593,592 | 119,500 | 78.7293 | 296,704,666 | 2025-03-31 |
| 119 | 2025-04-03 | 233,474,092 | -598,700 | 78.6891 | 296,704,666 | 2025-03-31 |
| 120 | 2025-04-02 | 234,072,792 | -218,850 | 78.8908 | 296,704,666 | 2025-03-31 |
| 121 | 2025-04-01 | 234,291,642 | 227,000 | 78.9646 | 296,704,666 | 2025-03-31 |
| 122 | 2025-03-31 | 234,064,642 | 124,050 | 78.8881 | 296,704,666 | 2025-03-31 |
| 123 | 2025-03-28 | 233,940,592 | 100,000 | 78.8463 | 296,704,666 | 2025-02-28 |
| 124 | 2025-03-27 | 233,840,592 | 187,250 | 78.8126 | 296,704,666 | 2025-02-28 |
| 125 | 2025-03-26 | 233,653,342 | -11,447,100 | 78.7495 | 296,704,666 | 2025-02-28 |
| 126 | 2025-03-25 | 245,100,442 | 57,450 | 82.6075 | 296,704,666 | 2025-02-28 |
| 127 | 2025-03-24 | 245,042,992 | 35,650 | 82.5882 | 296,704,666 | 2025-02-28 |
| 128 | 2025-03-21 | 245,007,342 | 94,500 | 82.5762 | 296,704,666 | 2025-02-28 |
| 129 | 2025-03-20 | 244,912,842 | 52,250 | 82.5443 | 296,704,666 | 2025-02-28 |
| 130 | 2025-03-19 | 244,860,592 | 26,650 | 82.5267 | 296,704,666 | 2025-02-28 |
| 131 | 2025-03-18 | 244,833,942 | 49,350 | 82.5177 | 296,704,666 | 2025-02-28 |
| 132 | 2025-03-17 | 244,784,592 | -15,500 | 82.5011 | 296,704,666 | 2025-02-28 |
| 133 | 2025-03-14 | 244,800,092 | 20,650 | 82.5063 | 296,704,666 | 2025-02-28 |
| 134 | 2025-03-13 | 244,779,442 | 387,000 | 82.4994 | 296,704,666 | 2025-02-28 |
| 135 | 2025-03-12 | 244,392,442 | 248,800 | 82.3689 | 296,704,666 | 2025-02-28 |
| 136 | 2025-03-11 | 244,143,642 | 361,850 | 82.2851 | 296,704,666 | 2025-02-28 |
| 137 | 2025-03-10 | 243,781,792 | 11,250 | 82.1631 | 296,704,666 | 2025-02-28 |
| 138 | 2025-03-07 | 243,770,542 | -55,150 | 82.1593 | 296,704,666 | 2025-02-28 |
| 139 | 2025-03-06 | 243,825,692 | -169,850 | 82.1779 | 296,704,666 | 2025-02-28 |
| 140 | 2025-03-05 | 243,995,542 | -105,450 | 82.2352 | 296,704,666 | 2025-02-28 |
| 141 | 2025-03-04 | 244,100,992 | 648,780 | 82.2707 | 296,704,666 | 2025-02-28 |
| 142 | 2025-03-03 | 243,452,212 | -101,100 | 82.0520 | 296,704,666 | 2025-02-28 |
| 143 | 2025-02-28 | 243,553,312 | 25,150 | 82.0861 | 296,704,666 | 2025-02-28 |
| 144 | 2025-02-27 | 243,528,162 | 4,900 | 82.0776 | 296,704,666 | 2025-01-31 |
| 145 | 2025-02-26 | 243,523,262 | 10,250 | 82.0760 | 296,704,666 | 2025-01-31 |
| 146 | 2025-02-25 | 243,513,012 | 336,400 | 82.0725 | 296,704,666 | 2025-01-31 |
| 147 | 2025-02-24 | 243,176,612 | -11,000 | 81.9591 | 296,704,666 | 2025-01-31 |
| 148 | 2025-02-21 | 243,187,612 | -108,400 | 81.9629 | 296,704,666 | 2025-01-31 |
| 149 | 2025-02-20 | 243,296,012 | -61,100 | 81.9994 | 296,704,666 | 2025-01-31 |
| 150 | 2025-02-19 | 243,357,112 | -32,450 | 82.0200 | 296,704,666 | 2025-01-31 |
| 151 | 2025-02-18 | 243,389,562 | 22,350 | 82.0309 | 296,704,666 | 2025-01-31 |
| 152 | 2025-02-17 | 243,367,212 | 17,700 | 82.0234 | 296,704,666 | 2025-01-31 |
| 153 | 2025-02-14 | 243,349,512 | 136,950 | 82.0174 | 296,704,666 | 2025-01-31 |
| 154 | 2025-02-13 | 243,212,562 | -250 | 81.9713 | 296,704,666 | 2025-01-31 |
| 155 | 2025-02-12 | 243,212,812 | 36,800 | 81.9713 | 296,704,666 | 2025-01-31 |
| 156 | 2025-02-11 | 243,176,012 | 34,150 | 81.9589 | 296,704,666 | 2025-01-31 |
| 157 | 2025-02-10 | 243,141,862 | 25,150 | 81.9474 | 296,704,666 | 2025-01-31 |
| 158 | 2025-02-07 | 243,116,712 | -104,950 | 81.9390 | 296,704,666 | 2025-01-31 |
| 159 | 2025-02-06 | 243,221,662 | -15,100 | 81.9743 | 296,704,666 | 2025-01-31 |
| 160 | 2025-02-05 | 243,236,762 | -37,950 | 81.9794 | 296,704,666 | 2025-01-31 |
| 161 | 2025-02-04 | 243,274,712 | 23,300 | 81.9922 | 296,704,666 | 2025-01-31 |
| 162 | 2025-02-03 | 243,251,412 | 38,350 | 81.9844 | 296,704,666 | 2025-01-31 |
| 163 | 2025-01-28 | 243,213,062 | 0 | 81.9714 | 296,704,666 | 2024-12-31 |
| 164 | 2025-01-27 | 243,213,062 | -121,500 | 81.9714 | 296,704,666 | 2024-12-31 |
| 165 | 2025-01-24 | 243,334,562 | 151,350 | 82.0124 | 296,704,666 | 2024-12-31 |
| 166 | 2025-01-23 | 243,183,212 | 917,200 | 81.9614 | 296,704,666 | 2024-12-31 |
| 167 | 2025-01-22 | 242,266,012 | 86,100 | 81.6522 | 296,704,666 | 2024-12-31 |
| 168 | 2025-01-21 | 242,179,912 | -26,000 | 81.6232 | 296,704,666 | 2024-12-31 |
| 169 | 2025-01-20 | 242,205,912 | 64,750 | 81.6320 | 296,704,666 | 2024-12-31 |
| 170 | 2025-01-17 | 242,141,162 | 54,950 | 81.6102 | 296,704,666 | 2024-12-31 |
| 171 | 2025-01-16 | 242,086,212 | -210,950 | 81.5916 | 296,704,666 | 2024-12-31 |
| 172 | 2025-01-15 | 242,297,162 | -68,650 | 81.6627 | 296,704,666 | 2024-12-31 |
| 173 | 2025-01-14 | 242,365,812 | 75,950 | 81.6859 | 296,704,666 | 2024-12-31 |
| 174 | 2025-01-13 | 242,289,862 | 225,250 | 81.6603 | 296,704,666 | 2024-12-31 |
| 175 | 2025-01-10 | 242,064,612 | 34,650 | 81.5844 | 296,704,666 | 2024-12-31 |
| 176 | 2025-01-09 | 242,029,962 | 78,950 | 81.5727 | 296,704,666 | 2024-12-31 |
| 177 | 2025-01-08 | 241,951,012 | 79,250 | 81.5461 | 296,704,666 | 2024-12-31 |
| 178 | 2025-01-07 | 241,871,762 | -51,850 | 81.5194 | 296,704,666 | 2024-12-31 |
| 179 | 2025-01-06 | 241,923,612 | -129,600 | 81.5368 | 296,704,666 | 2024-12-31 |
| 180 | 2025-01-03 | 242,053,212 | 81,000 | 81.5805 | 296,704,666 | 2024-12-31 |
| 181 | 2025-01-02 | 241,972,212 | 13,550 | 81.5532 | 296,704,666 | 2024-12-31 |
| 182 | 2024-12-31 | 241,958,662 | 0 | 81.5487 | 296,704,666 | 2024-12-31 |
| 183 | 2024-12-30 | 241,958,662 | 187,650 | 81.5487 | 296,704,666 | 2024-12-09 |
| 184 | 2024-12-27 | 241,771,012 | -232,150 | 81.4854 | 296,704,666 | 2024-12-09 |
| 185 | 2024-12-24 | 242,003,162 | 0 | 81.5637 | 296,704,666 | 2024-12-09 |
| 186 | 2024-12-23 | 242,003,162 | 21,777 | 81.5637 | 296,704,666 | 2024-12-09 |
| 187 | 2024-12-20 | 241,981,385 | -257,027 | 81.5563 | 296,704,666 | 2024-12-09 |
| 188 | 2024-12-19 | 242,238,412 | 68,700 | 81.6429 | 296,704,666 | 2024-12-09 |
| 189 | 2024-12-18 | 242,169,712 | -99,350 | 81.6198 | 296,704,666 | 2024-12-09 |
| 190 | 2024-12-17 | 242,269,062 | -123,500 | 81.6533 | 296,704,666 | 2024-12-09 |
| 191 | 2024-12-16 | 242,392,562 | 44,350 | 81.6949 | 296,704,666 | 2024-12-09 |
| 192 | 2024-12-13 | 242,348,212 | -14,700 | 81.6799 | 296,704,666 | 2024-12-09 |
| 193 | 2024-12-12 | 242,362,912 | 163,400 | 81.6849 | 296,704,666 | 2024-12-09 |
| 194 | 2024-12-11 | 242,199,512 | -27,550 | 81.6298 | 296,704,666 | 2024-12-09 |
| 195 | 2024-12-10 | 242,227,062 | -93,450 | 81.6391 | 296,704,666 | 2024-12-09 |
| 196 | 2024-12-09 | 242,320,512 | 34,150 | 81.6706 | 296,704,666 | 2024-12-09 |
| 197 | 2024-12-06 | 242,286,362 | 77,700 | 81.6674 | 296,674,666 | 2024-11-30 |
| 198 | 2024-12-05 | 242,208,662 | 13,400 | 81.6412 | 296,674,666 | 2024-11-30 |
| 199 | 2024-12-04 | 242,195,262 | 106,750 | 81.6367 | 296,674,666 | 2024-11-30 |
| 200 | 2024-12-03 | 242,088,512 | 27,700 | 81.6007 | 296,674,666 | 2024-11-30 |
| 201 | 2024-12-02 | 242,060,812 | 78,500 | 81.5913 | 296,674,666 | 2024-11-30 |
| 202 | 2024-11-29 | 241,982,312 | 69,400 | 81.5649 | 296,674,666 | 2024-10-31 |
| 203 | 2024-11-28 | 241,912,912 | -969,300 | 81.5415 | 296,674,666 | 2024-10-31 |
| 204 | 2024-11-27 | 242,882,212 | 0 | 81.8682 | 296,674,666 | 2024-10-31 |
| 205 | 2024-11-26 | 242,882,212 | 194,298 | 81.8682 | 296,674,666 | 2024-10-31 |
| 206 | 2024-11-25 | 242,687,914 | -235,648 | 81.8027 | 296,674,666 | 2024-10-31 |
| 207 | 2024-11-22 | 242,923,562 | -196,150 | 81.8821 | 296,674,666 | 2024-10-31 |
| 208 | 2024-11-21 | 243,119,712 | 162,050 | 81.9483 | 296,674,666 | 2024-10-31 |
| 209 | 2024-11-20 | 242,957,662 | 582,750 | 81.8936 | 296,674,666 | 2024-10-31 |
| 210 | 2024-11-19 | 242,374,912 | 440,650 | 81.6972 | 296,674,666 | 2024-10-31 |
| 211 | 2024-11-18 | 241,934,262 | 693,500 | 81.5487 | 296,674,666 | 2024-10-31 |
| 212 | 2024-11-15 | 241,240,762 | 42,000 | 81.3149 | 296,674,666 | 2024-10-31 |
| 213 | 2024-11-14 | 241,198,762 | 275,600 | 81.3008 | 296,674,666 | 2024-10-31 |
| 214 | 2024-11-13 | 240,923,162 | 148,050 | 81.2079 | 296,674,666 | 2024-10-31 |
| 215 | 2024-11-12 | 240,775,112 | -103,900 | 81.1580 | 296,674,666 | 2024-10-31 |
| 216 | 2024-11-11 | 240,879,012 | -149,650 | 81.1930 | 296,674,666 | 2024-10-31 |
| 217 | 2024-11-08 | 241,028,662 | 95,250 | 81.2434 | 296,674,666 | 2024-10-31 |
| 218 | 2024-11-07 | 240,933,412 | -44,800 | 81.2113 | 296,674,666 | 2024-10-31 |
| 219 | 2024-11-06 | 240,978,212 | 88,400 | 81.2264 | 296,674,666 | 2024-10-31 |
| 220 | 2024-11-05 | 240,889,812 | 27,450 | 81.1966 | 296,674,666 | 2024-10-31 |
| 221 | 2024-11-04 | 240,862,362 | -160,750 | 81.1874 | 296,674,666 | 2024-10-31 |
| 222 | 2024-11-01 | 241,023,112 | -199,800 | 81.2416 | 296,674,666 | 2024-10-31 |
| 223 | 2024-10-31 | 241,222,912 | 71,350 | 81.3089 | 296,674,666 | 2024-10-31 |
| 224 | 2024-10-30 | 241,151,562 | -209,150 | 81.2849 | 296,674,666 | 2024-10-09 |
| 225 | 2024-10-29 | 241,360,712 | 12,050 | 81.3553 | 296,674,666 | 2024-10-09 |
| 226 | 2024-10-28 | 241,348,662 | 56,350 | 81.3513 | 296,674,666 | 2024-10-09 |
| 227 | 2024-10-25 | 241,292,312 | 15,200 | 81.3323 | 296,674,666 | 2024-10-09 |
| 228 | 2024-10-24 | 241,277,112 | -44,750 | 81.3272 | 296,674,666 | 2024-10-09 |
| 229 | 2024-10-23 | 241,321,862 | 540,200 | 81.3423 | 296,674,666 | 2024-10-09 |
| 230 | 2024-10-22 | 240,781,662 | 310,600 | 81.1602 | 296,674,666 | 2024-10-09 |
| 231 | 2024-10-21 | 240,471,062 | 90,750 | 81.0555 | 296,674,666 | 2024-10-09 |
| 232 | 2024-10-18 | 240,380,312 | -65,500 | 81.0249 | 296,674,666 | 2024-10-09 |
| 233 | 2024-10-17 | 240,445,812 | 49,600 | 81.0470 | 296,674,666 | 2024-10-09 |
| 234 | 2024-10-16 | 240,396,212 | 332,950 | 81.0302 | 296,674,666 | 2024-10-09 |
| 235 | 2024-10-15 | 240,063,262 | -387,300 | 80.9180 | 296,674,666 | 2024-10-09 |
| 236 | 2024-10-14 | 240,450,562 | -173,448 | 81.0486 | 296,674,666 | 2024-10-09 |
| 237 | 2024-10-10 | 240,624,010 | 108,500 | 81.1070 | 296,674,666 | 2024-10-09 |
| 238 | 2024-10-09 | 240,515,510 | -49,150 | 81.0705 | 296,674,666 | 2024-10-09 |
| 239 | 2024-10-08 | 240,564,660 | -573,300 | 81.1007 | 296,624,666 | 2024-10-04 |
| 240 | 2024-10-07 | 241,137,960 | -401,050 | 81.2940 | 296,624,666 | 2024-10-04 |
| 241 | 2024-10-04 | 241,539,010 | -524,802 | 81.4292 | 296,624,666 | 2024-10-04 |
| 242 | 2024-10-03 | 242,063,812 | 88,350 | 81.7025 | 296,274,666 | 2024-09-30 |
| 243 | 2024-10-02 | 241,975,462 | -72,000 | 81.6727 | 296,274,666 | 2024-09-30 |
| 244 | 2024-09-30 | 242,047,462 | 22,650 | 81.6970 | 296,274,666 | 2024-09-30 |
| 245 | 2024-09-27 | 242,024,812 | -197,550 | 81.6893 | 296,274,666 | 2024-08-31 |
| 246 | 2024-09-26 | 242,222,362 | -154,500 | 81.7560 | 296,274,666 | 2024-08-31 |
| 247 | 2024-09-25 | 242,376,862 | -11,000 | 81.8082 | 296,274,666 | 2024-08-31 |
| 248 | 2024-09-24 | 242,387,862 | -22,950 | 81.8119 | 296,274,666 | 2024-08-31 |
| 249 | 2024-09-23 | 242,410,812 | 49,250 | 81.8196 | 296,274,666 | 2024-08-31 |
| 250 | 2024-09-20 | 242,361,562 | -7,550 | 81.8030 | 296,274,666 | 2024-08-31 |
| 251 | 2024-09-19 | 242,369,112 | 50,800 | 81.8055 | 296,274,666 | 2024-08-31 |
| 252 | 2024-09-17 | 242,318,312 | 129,350 | 81.7884 | 296,274,666 | 2024-08-31 |
| 253 | 2024-09-16 | 242,188,962 | -59,100 | 81.7447 | 296,274,666 | 2024-08-31 |
| 254 | 2024-09-13 | 242,248,062 | -179,450 | 81.7647 | 296,274,666 | 2024-08-31 |
| 255 | 2024-09-12 | 242,427,512 | -62,200 | 81.8253 | 296,274,666 | 2024-08-31 |
| 256 | 2024-09-11 | 242,489,712 | -43,350 | 81.8463 | 296,274,666 | 2024-08-31 |
| 257 | 2024-09-10 | 242,533,062 | -136,200 | 81.8609 | 296,274,666 | 2024-08-31 |
| 258 | 2024-09-09 | 242,669,262 | -20,450 | 81.9069 | 296,274,666 | 2024-08-31 |
| 259 | 2024-09-05 | 242,689,712 | -29,400 | 81.9138 | 296,274,666 | 2024-08-31 |
| 260 | 2024-09-04 | 242,719,112 | -15,600 | 81.9237 | 296,274,666 | 2024-08-31 |
| 261 | 2024-09-03 | 242,734,712 | -93,550 | 81.9289 | 296,274,666 | 2024-08-31 |
| 262 | 2024-09-02 | 242,828,262 | -82,500 | 81.9605 | 296,274,666 | 2024-08-31 |
| 263 | 2024-08-30 | 242,910,762 | -173,750 | 81.9884 | 296,274,666 | 2024-07-31 |
| 264 | 2024-08-29 | 243,084,512 | -166,350 | 82.0470 | 296,274,666 | 2024-07-31 |
| 265 | 2024-08-28 | 243,250,862 | -28,500 | 82.1032 | 296,274,666 | 2024-07-31 |
| 266 | 2024-08-27 | 243,279,362 | -311,800 | 82.1128 | 296,274,666 | 2024-07-31 |
| 267 | 2024-08-26 | 243,591,162 | 110,450 | 82.2180 | 296,274,666 | 2024-07-31 |
| 268 | 2024-08-23 | 243,480,712 | -250,800 | 82.1807 | 296,274,666 | 2024-07-31 |
| 269 | 2024-08-22 | 243,731,512 | 29,150 | 82.2654 | 296,274,666 | 2024-07-31 |
| 270 | 2024-08-21 | 243,702,362 | -142,600 | 82.2556 | 296,274,666 | 2024-07-31 |
| 271 | 2024-08-20 | 243,844,962 | -139,250 | 82.3037 | 296,274,666 | 2024-07-31 |
| 272 | 2024-08-19 | 243,984,212 | -133,550 | 82.3507 | 296,274,666 | 2024-07-31 |
| 273 | 2024-08-16 | 244,117,762 | -16,500 | 82.3958 | 296,274,666 | 2024-07-31 |
| 274 | 2024-08-15 | 244,134,262 | 31,500 | 82.4013 | 296,274,666 | 2024-07-31 |
| 275 | 2024-08-14 | 244,102,762 | -171,450 | 82.3907 | 296,274,666 | 2024-07-31 |
| 276 | 2024-08-13 | 244,274,212 | 955,880 | 82.4486 | 296,274,666 | 2024-07-31 |
| 277 | 2024-08-12 | 243,318,332 | 59,450 | 82.1259 | 296,274,666 | 2024-07-31 |
| 278 | 2024-08-09 | 243,258,882 | 39,100 | 82.1059 | 296,274,666 | 2024-07-31 |
| 279 | 2024-08-08 | 243,219,782 | 20,050 | 82.0927 | 296,274,666 | 2024-07-31 |
| 280 | 2024-08-07 | 243,199,732 | 97,450 | 82.0859 | 296,274,666 | 2024-07-31 |
| 281 | 2024-08-06 | 243,102,282 | -15,350 | 82.0530 | 296,274,666 | 2024-07-31 |
| 282 | 2024-08-05 | 243,117,632 | 82,500 | 82.0582 | 296,274,666 | 2024-07-31 |
| 283 | 2024-08-02 | 243,035,132 | -550 | 82.0303 | 296,274,666 | 2024-07-31 |
| 284 | 2024-08-01 | 243,035,682 | 57,250 | 82.0305 | 296,274,666 | 2024-07-31 |
| 285 | 2024-07-31 | 242,978,432 | -10,800 | 82.0112 | 296,274,666 | 2024-07-31 |
| 286 | 2024-07-30 | 242,989,232 | -31,410 | 82.0149 | 296,274,666 | 2024-07-10 |
| 287 | 2024-07-29 | 243,020,642 | 183,850 | 82.0255 | 296,274,666 | 2024-07-10 |
| 288 | 2024-07-26 | 242,836,792 | -1,215,820 | 81.9634 | 296,274,666 | 2024-07-10 |
| 289 | 2024-07-25 | 244,052,612 | -62,750 | 82.3738 | 296,274,666 | 2024-07-10 |
| 290 | 2024-07-24 | 244,115,362 | 105,550 | 82.3949 | 296,274,666 | 2024-07-10 |
| 291 | 2024-07-23 | 244,009,812 | 215,500 | 82.3593 | 296,274,666 | 2024-07-10 |
| 292 | 2024-07-22 | 243,794,312 | 639,005 | 82.2866 | 296,274,666 | 2024-07-10 |
| 293 | 2024-07-19 | 243,155,307 | 190,750 | 82.0709 | 296,274,666 | 2024-07-10 |
| 294 | 2024-07-18 | 242,964,557 | 169,850 | 82.0065 | 296,274,666 | 2024-07-10 |
| 295 | 2024-07-17 | 242,794,707 | -33,150 | 81.9492 | 296,274,666 | 2024-07-10 |
| 296 | 2024-07-16 | 242,827,857 | 4,200 | 81.9604 | 296,274,666 | 2024-07-10 |
| 297 | 2024-07-15 | 242,823,657 | 27,150 | 81.9590 | 296,274,666 | 2024-07-10 |
| 298 | 2024-07-12 | 242,796,507 | 97,600 | 81.9498 | 296,274,666 | 2024-07-10 |
| 299 | 2024-07-11 | 242,698,907 | 5,950 | 81.9169 | 296,274,666 | 2024-07-10 |
| 300 | 2024-07-10 | 242,692,957 | 33,100 | 81.9149 | 296,274,666 | 2024-07-10 |
| 301 | 2024-07-09 | 242,659,857 | 57,500 | 81.9072 | 296,261,916 | 2024-07-08 |
| 302 | 2024-07-08 | 242,602,357 | 53,600 | 81.8878 | 296,261,916 | 2024-07-08 |
| 303 | 2024-07-05 | 242,548,757 | 7,950 | 81.8872 | 296,198,652 | 2024-07-05 |
| 304 | 2024-07-04 | 242,540,807 | -537,250 | 81.8873 | 296,188,452 | 2024-06-30 |
| 305 | 2024-07-03 | 243,078,057 | 79,350 | 82.0687 | 296,188,452 | 2024-06-30 |
| 306 | 2024-07-02 | 242,998,707 | 176,350 | 82.0419 | 296,188,452 | 2024-06-30 |
| 307 | 2024-06-28 | 242,822,357 | 38,000 | 81.9824 | 296,188,452 | 2024-06-18 |
| 308 | 2024-06-27 | 242,784,357 | -508,705 | 81.9696 | 296,188,452 | 2024-06-18 |
| 309 | 2024-06-26 | 243,293,062 | 210,800 | 82.1413 | 296,188,452 | 2024-06-18 |
| 310 | 2024-06-25 | 243,082,262 | -29,800 | 82.0701 | 296,188,452 | 2024-06-18 |
| 311 | 2024-06-24 | 243,112,062 | -75,650 | 82.0802 | 296,188,452 | 2024-06-18 |
| 312 | 2024-06-21 | 243,187,712 | 26,250 | 82.1057 | 296,188,452 | 2024-06-18 |
| 313 | 2024-06-20 | 243,161,462 | -229,550 | 82.0969 | 296,188,452 | 2024-06-18 |
| 314 | 2024-06-19 | 243,391,012 | -379,900 | 82.1744 | 296,188,452 | 2024-06-18 |
| 315 | 2024-06-18 | 243,770,912 | -113,900 | 82.3026 | 296,188,452 | 2024-06-18 |
| 316 | 2024-06-17 | 243,884,812 | -93,650 | 82.3596 | 296,121,952 | 2024-05-31 |
| 317 | 2024-06-14 | 243,978,462 | 64,100 | 82.3912 | 296,121,952 | 2024-05-31 |
| 318 | 2024-06-13 | 243,914,362 | 78,500 | 82.3696 | 296,121,952 | 2024-05-31 |
| 319 | 2024-06-12 | 243,835,862 | -23,200 | 82.3431 | 296,121,952 | 2024-05-31 |
| 320 | 2024-06-11 | 243,859,062 | 43,050 | 82.3509 | 296,121,952 | 2024-05-31 |
| 321 | 2024-06-07 | 243,816,012 | -737,350 | 82.3364 | 296,121,952 | 2024-05-31 |
| 322 | 2024-06-06 | 244,553,362 | -285,600 | 82.5854 | 296,121,952 | 2024-05-31 |
| 323 | 2024-06-05 | 244,838,962 | -156,200 | 82.6818 | 296,121,952 | 2024-05-31 |
| 324 | 2024-06-04 | 244,995,162 | -404,950 | 82.7345 | 296,121,952 | 2024-05-31 |
| 325 | 2024-06-03 | 245,400,112 | -283,750 | 82.8713 | 296,121,952 | 2024-05-31 |
| 326 | 2024-05-31 | 245,683,862 | 170,900 | 82.9671 | 296,121,952 | 2024-05-31 |
| 327 | 2024-05-30 | 245,512,962 | 48,400 | 82.9282 | 296,054,952 | 2024-05-30 |
| 328 | 2024-05-29 | 245,464,562 | -363,500 | 82.9258 | 296,004,952 | 2024-05-29 |
| 329 | 2024-05-28 | 245,828,062 | -367,600 | 83.0542 | 295,985,152 | 2024-05-24 |
| 330 | 2024-05-27 | 246,195,662 | -1,339,700 | 83.1784 | 295,985,152 | 2024-05-24 |
| 331 | 2024-05-24 | 247,535,362 | 89,350 | 83.6310 | 295,985,152 | 2024-05-24 |
| 332 | 2024-05-23 | 247,446,012 | -13,350 | 83.6620 | 295,768,529 | 2024-04-30 |
| 333 | 2024-05-22 | 247,459,362 | 68,400 | 83.6666 | 295,768,529 | 2024-04-30 |
| 334 | 2024-05-21 | 247,390,962 | -264,250 | 83.6434 | 295,768,529 | 2024-04-30 |
| 335 | 2024-05-20 | 247,655,212 | 5,184,400 | 83.7328 | 295,768,529 | 2024-04-30 |
| 336 | 2024-05-17 | 242,470,812 | 1,610,950 | 81.9799 | 295,768,529 | 2024-04-30 |
| 337 | 2024-05-16 | 240,859,862 | -181,200 | 81.4353 | 295,768,529 | 2024-04-30 |
| 338 | 2024-05-14 | 241,041,062 | 101,450 | 81.4965 | 295,768,529 | 2024-04-30 |
| 339 | 2024-05-13 | 240,939,612 | 271,836 | 81.4622 | 295,768,529 | 2024-04-30 |
| 340 | 2024-05-10 | 240,667,776 | -2,070,786 | 81.3703 | 295,768,529 | 2024-04-30 |
| 341 | 2024-05-09 | 242,738,562 | 1,002,050 | 82.0704 | 295,768,529 | 2024-04-30 |
| 342 | 2024-05-08 | 241,736,512 | 438,650 | 81.7317 | 295,768,529 | 2024-04-30 |
| 343 | 2024-05-07 | 241,297,862 | 263,600 | 81.5833 | 295,768,529 | 2024-04-30 |
| 344 | 2024-05-06 | 241,034,262 | 473,650 | 81.4942 | 295,768,529 | 2024-04-30 |
| 345 | 2024-05-03 | 240,560,612 | 2,638,798 | 81.3341 | 295,768,529 | 2024-04-30 |
| 346 | 2024-05-02 | 237,921,814 | 41,716 | 80.4419 | 295,768,529 | 2024-04-30 |
| 347 | 2024-04-30 | 237,880,098 | 573,868 | 80.4278 | 295,768,529 | 2024-04-30 |
| 348 | 2024-04-29 | 237,306,230 | -508,050 | 80.2338 | 295,768,529 | 2024-03-31 |
| 349 | 2024-04-26 | 237,814,280 | -138,700 | 80.4055 | 295,768,529 | 2024-03-31 |
| 350 | 2024-04-25 | 237,952,980 | -83,150 | 80.4524 | 295,768,529 | 2024-03-31 |
| 351 | 2024-04-24 | 238,036,130 | 307,000 | 80.4805 | 295,768,529 | 2024-03-31 |
| 352 | 2024-04-23 | 237,729,130 | 386,050 | 80.3767 | 295,768,529 | 2024-03-31 |
| 353 | 2024-04-22 | 237,343,080 | -84,900 | 80.2462 | 295,768,529 | 2024-03-31 |
| 354 | 2024-04-19 | 237,427,980 | -97,300 | 80.2749 | 295,768,529 | 2024-03-31 |
| 355 | 2024-04-18 | 237,525,280 | -1,046,582 | 80.3078 | 295,768,529 | 2024-03-31 |
| 356 | 2024-04-17 | 238,571,862 | 661,047 | 80.6617 | 295,768,529 | 2024-03-31 |
| 357 | 2024-04-16 | 237,910,815 | -41,556 | 80.4382 | 295,768,529 | 2024-03-31 |
| 358 | 2024-04-15 | 237,952,371 | -98,247 | 80.4522 | 295,768,529 | 2024-03-31 |
| 359 | 2024-04-12 | 238,050,618 | 26,650 | 80.4854 | 295,768,529 | 2024-03-31 |
| 360 | 2024-04-11 | 238,023,968 | -114,850 | 80.4764 | 295,768,529 | 2024-03-31 |
| 361 | 2024-04-10 | 238,138,818 | -302,100 | 80.5153 | 295,768,529 | 2024-03-31 |
| 362 | 2024-04-09 | 238,440,918 | 92,650 | 80.6174 | 295,768,529 | 2024-03-31 |
| 363 | 2024-04-08 | 238,348,268 | 296,850 | 80.5861 | 295,768,529 | 2024-03-31 |
| 364 | 2024-04-05 | 238,051,418 | 643,900 | 80.4857 | 295,768,529 | 2024-03-31 |
| 365 | 2024-04-03 | 237,407,518 | -174,100 | 80.2680 | 295,768,529 | 2024-03-31 |
| 366 | 2024-04-02 | 237,581,618 | 181,250 | 80.3269 | 295,768,529 | 2024-03-31 |
| 367 | 2024-03-28 | 237,400,368 | 184,150 | 80.2656 | 295,768,529 | 2024-02-29 |
| 368 | 2024-03-27 | 237,216,218 | 53,600 | 80.2033 | 295,768,529 | 2024-02-29 |
| 369 | 2024-03-26 | 237,162,618 | -119,700 | 80.1852 | 295,768,529 | 2024-02-29 |
| 370 | 2024-03-25 | 237,282,318 | 134,650 | 80.2257 | 295,768,529 | 2024-02-29 |
| 371 | 2024-03-22 | 237,147,668 | -952,600 | 80.1802 | 295,768,529 | 2024-02-29 |
| 372 | 2024-03-21 | 238,100,268 | 663,308 | 80.5022 | 295,768,529 | 2024-02-29 |
| 373 | 2024-03-20 | 237,436,960 | -658,302 | 80.2780 | 295,768,529 | 2024-02-29 |
| 374 | 2024-03-19 | 238,095,262 | 1,008,350 | 80.5005 | 295,768,529 | 2024-02-29 |
| 375 | 2024-03-18 | 237,086,912 | 200,044 | 80.1596 | 295,768,529 | 2024-02-29 |
| 376 | 2024-03-15 | 236,886,868 | 377,650 | 80.0920 | 295,768,529 | 2024-02-29 |
| 377 | 2024-03-14 | 236,509,218 | 284,450 | 79.9643 | 295,768,529 | 2024-02-29 |
| 378 | 2024-03-13 | 236,224,768 | 331,350 | 79.8681 | 295,768,529 | 2024-02-29 |
| 379 | 2024-03-12 | 235,893,418 | 665,900 | 79.7561 | 295,768,529 | 2024-02-29 |
| 380 | 2024-03-11 | 235,227,518 | 43,100 | 79.5309 | 295,768,529 | 2024-02-29 |
| 381 | 2024-03-08 | 235,184,418 | -1,204,383 | 79.5164 | 295,768,529 | 2024-02-29 |
| 382 | 2024-03-07 | 236,388,801 | -358,067 | 79.9236 | 295,768,529 | 2024-02-29 |
| 383 | 2024-03-06 | 236,746,868 | -71,050 | 80.0446 | 295,768,529 | 2024-02-29 |
| 384 | 2024-03-05 | 236,817,918 | 725,350 | 80.0687 | 295,768,529 | 2024-02-29 |
| 385 | 2024-03-04 | 236,092,568 | 401,550 | 79.8234 | 295,768,529 | 2024-02-29 |
| 386 | 2024-03-01 | 235,691,018 | 288,100 | 79.6877 | 295,768,529 | 2024-02-29 |
| 387 | 2024-02-29 | 235,402,918 | 1,169,119 | 79.5903 | 295,768,529 | 2024-02-29 |
| 388 | 2024-02-28 | 234,233,799 | -469,769 | 79.1950 | 295,768,529 | 2024-01-31 |
| 389 | 2024-02-27 | 234,703,568 | 164,164 | 79.3538 | 295,768,529 | 2024-01-31 |
| 390 | 2024-02-26 | 234,539,404 | -517,800 | 79.2983 | 295,768,529 | 2024-01-31 |
| 391 | 2024-02-23 | 235,057,204 | 77,700 | 79.4734 | 295,768,529 | 2024-01-31 |
| 392 | 2024-02-22 | 234,979,504 | -398,464 | 79.4471 | 295,768,529 | 2024-01-31 |
| 393 | 2024-02-21 | 235,377,968 | 632,342 | 79.5818 | 295,768,529 | 2024-01-31 |
| 394 | 2024-02-20 | 234,745,626 | -651,308 | 79.3680 | 295,768,529 | 2024-01-31 |
| 395 | 2024-02-19 | 235,396,934 | 233,800 | 79.5882 | 295,768,529 | 2024-01-31 |
| 396 | 2024-02-16 | 235,163,134 | 120,450 | 79.5092 | 295,768,529 | 2024-01-31 |
| 397 | 2024-02-15 | 235,042,684 | -326,150 | 79.4685 | 295,768,529 | 2024-01-31 |
| 398 | 2024-02-14 | 235,368,834 | 242,800 | 79.5787 | 295,768,529 | 2024-01-31 |
| 399 | 2024-02-09 | 235,126,034 | 0 | 79.4966 | 295,768,529 | 2024-01-31 |
| 400 | 2024-02-08 | 235,126,034 | -961,384 | 79.4966 | 295,768,529 | 2024-01-31 |
| 401 | 2024-02-07 | 236,087,418 | -42,000 | 79.8217 | 295,768,529 | 2024-01-31 |
| 402 | 2024-02-06 | 236,129,418 | 137,700 | 79.8359 | 295,768,529 | 2024-01-31 |
| 403 | 2024-02-05 | 235,991,718 | 206,750 | 79.7893 | 295,768,529 | 2024-01-31 |
| 404 | 2024-02-02 | 235,784,968 | -2,500 | 79.7194 | 295,768,529 | 2024-01-31 |
| 405 | 2024-02-01 | 235,787,468 | 807,350 | 79.7203 | 295,768,529 | 2024-01-31 |
| 406 | 2024-01-31 | 234,980,118 | 266,150 | 79.4473 | 295,768,529 | 2024-01-31 |
| 407 | 2024-01-30 | 234,713,968 | 550,850 | 79.3573 | 295,768,529 | 2024-01-26 |
| 408 | 2024-01-29 | 234,163,118 | 157,700 | 79.1711 | 295,768,529 | 2024-01-26 |
| 409 | 2024-01-26 | 234,005,418 | -55,800 | 79.1178 | 295,768,529 | 2024-01-26 |
| 410 | 2024-01-25 | 234,061,218 | 864,350 | 79.2304 | 295,418,529 | 2024-01-23 |
| 411 | 2024-01-24 | 233,196,868 | 383,451 | 78.9378 | 295,418,529 | 2024-01-23 |
| 412 | 2024-01-23 | 232,813,417 | -680,401 | 78.8080 | 295,418,529 | 2024-01-23 |
| 413 | 2024-01-22 | 233,493,818 | 298,500 | 79.0517 | 295,368,529 | 2024-01-11 |
| 414 | 2024-01-19 | 233,195,318 | 409,900 | 78.9506 | 295,368,529 | 2024-01-11 |
| 415 | 2024-01-18 | 232,785,418 | 1,253,250 | 78.8119 | 295,368,529 | 2024-01-11 |
| 416 | 2024-01-17 | 231,532,168 | 564,650 | 78.3876 | 295,368,529 | 2024-01-11 |
| 417 | 2024-01-16 | 230,967,518 | -805,550 | 78.1964 | 295,368,529 | 2024-01-11 |
| 418 | 2024-01-15 | 231,773,068 | 746,900 | 78.4691 | 295,368,529 | 2024-01-11 |
| 419 | 2024-01-12 | 231,026,168 | 694,700 | 78.2162 | 295,368,529 | 2024-01-11 |
| 420 | 2024-01-11 | 230,331,468 | 731,150 | 77.9810 | 295,368,529 | 2024-01-11 |
| 421 | 2024-01-10 | 229,600,318 | -568,150 | 77.7574 | 295,277,779 | 2023-12-31 |
| 422 | 2024-01-09 | 230,168,468 | 584,900 | 77.9498 | 295,277,779 | 2023-12-31 |
| 423 | 2024-01-08 | 229,583,568 | -143,150 | 77.7517 | 295,277,779 | 2023-12-31 |
| 424 | 2024-01-05 | 229,726,718 | -204,200 | 77.8002 | 295,277,779 | 2023-12-31 |
| 425 | 2024-01-04 | 229,930,918 | -566,150 | 77.8694 | 295,277,779 | 2023-12-31 |
| 426 | 2024-01-03 | 230,497,068 | 75,800 | 78.0611 | 295,277,779 | 2023-12-31 |
| 427 | 2024-01-02 | 230,421,268 | 139,000 | 78.0354 | 295,277,779 | 2023-12-31 |
| 428 | 2023-12-29 | 230,282,268 | 887,250 | 77.9884 | 295,277,779 | 2023-11-30 |
| 429 | 2023-12-28 | 229,395,018 | -833,200 | 77.6879 | 295,277,779 | 2023-11-30 |
| 430 | 2023-12-27 | 230,228,218 | 402,350 | 77.9700 | 295,277,779 | 2023-11-30 |
| 431 | 2023-12-22 | 229,825,868 | 213,550 | 77.8338 | 295,277,779 | 2023-11-30 |
| 432 | 2023-12-21 | 229,612,318 | 438,400 | 77.7615 | 295,277,779 | 2023-11-30 |
| 433 | 2023-12-20 | 229,173,918 | -1,711,150 | 77.6130 | 295,277,779 | 2023-11-30 |
| 434 | 2023-12-19 | 230,885,068 | -187,350 | 78.1925 | 295,277,779 | 2023-11-30 |
| 435 | 2023-12-18 | 231,072,418 | -159,300 | 78.2559 | 295,277,779 | 2023-11-30 |
| 436 | 2023-12-15 | 231,231,718 | 122,950 | 78.3099 | 295,277,779 | 2023-11-30 |
| 437 | 2023-12-14 | 231,108,768 | 12,050 | 78.2683 | 295,277,779 | 2023-11-30 |
| 438 | 2023-12-13 | 231,096,718 | 196,000 | 78.2642 | 295,277,779 | 2023-11-30 |
| 439 | 2023-12-12 | 230,900,718 | 353,050 | 78.1978 | 295,277,779 | 2023-11-30 |
| 440 | 2023-12-11 | 230,547,668 | 309,750 | 78.0782 | 295,277,779 | 2023-11-30 |
| 441 | 2023-12-08 | 230,237,918 | 280,350 | 77.9733 | 295,277,779 | 2023-11-30 |
| 442 | 2023-12-07 | 229,957,568 | 180,300 | 77.8784 | 295,277,779 | 2023-11-30 |
| 443 | 2023-12-06 | 229,777,268 | 1,071,800 | 77.8173 | 295,277,779 | 2023-11-30 |
| 444 | 2023-12-05 | 228,705,468 | -132,950 | 77.4543 | 295,277,779 | 2023-11-30 |
| 445 | 2023-12-04 | 228,838,418 | 363,800 | 77.4994 | 295,277,779 | 2023-11-30 |
| 446 | 2023-12-01 | 228,474,618 | 53,550 | 77.3762 | 295,277,779 | 2023-11-30 |
| 447 | 2023-11-30 | 228,421,068 | 1,060,350 | 77.3580 | 295,277,779 | 2023-11-30 |
| 448 | 2023-11-29 | 227,360,718 | 91,800 | 76.9989 | 295,277,779 | 2023-10-31 |
| 449 | 2023-11-28 | 227,268,918 | 2,097,200 | 76.9678 | 295,277,779 | 2023-10-31 |
| 450 | 2023-11-27 | 225,171,718 | 992,200 | 76.2576 | 295,277,779 | 2023-10-31 |
| 451 | 2023-11-24 | 224,179,518 | 214,450 | 75.9216 | 295,277,779 | 2023-10-31 |
| 452 | 2023-11-23 | 223,965,068 | 132,650 | 75.8489 | 295,277,779 | 2023-10-31 |
| 453 | 2023-11-22 | 223,832,418 | 1,121,450 | 75.8040 | 295,277,779 | 2023-10-31 |
| 454 | 2023-11-21 | 222,710,968 | 235,750 | 75.4242 | 295,277,779 | 2023-10-31 |
| 455 | 2023-11-20 | 222,475,218 | 79,900 | 75.3444 | 295,277,779 | 2023-10-31 |
| 456 | 2023-11-17 | 222,395,318 | 368,450 | 75.3173 | 295,277,779 | 2023-10-31 |
| 457 | 2023-11-16 | 222,026,868 | 85,850 | 75.1925 | 295,277,779 | 2023-10-31 |
| 458 | 2023-11-15 | 221,941,018 | 552,050 | 75.1635 | 295,277,779 | 2023-10-31 |
| 459 | 2023-11-14 | 221,388,968 | -95,150 | 74.9765 | 295,277,779 | 2023-10-31 |
| 460 | 2023-11-13 | 221,484,118 | 250 | 75.0087 | 295,277,779 | 2023-10-31 |
| 461 | 2023-11-10 | 221,483,868 | -43,250 | 75.0086 | 295,277,779 | 2023-10-31 |
| 462 | 2023-11-09 | 221,527,118 | 201,250 | 75.0233 | 295,277,779 | 2023-10-31 |
| 463 | 2023-11-08 | 221,325,868 | 1,410,700 | 74.9551 | 295,277,779 | 2023-10-31 |
| 464 | 2023-11-07 | 219,915,168 | 158,050 | 74.4774 | 295,277,779 | 2023-10-31 |
| 465 | 2023-11-06 | 219,757,118 | 9,200 | 74.4239 | 295,277,779 | 2023-10-31 |
| 466 | 2023-11-03 | 219,747,918 | 20,100 | 74.4207 | 295,277,779 | 2023-10-31 |
| 467 | 2023-11-02 | 219,727,818 | -50,950 | 74.4139 | 295,277,779 | 2023-10-31 |
| 468 | 2023-11-01 | 219,778,768 | 45,050 | 74.4312 | 295,277,779 | 2023-10-31 |
| 469 | 2023-10-31 | 219,733,718 | -13,900 | 74.4159 | 295,277,779 | 2023-10-31 |
| 470 | 2023-10-30 | 219,747,618 | -7,850 | 74.4206 | 295,277,779 | 2023-09-30 |
| 471 | 2023-10-27 | 219,755,468 | -44,300 | 74.4233 | 295,277,779 | 2023-09-30 |
| 472 | 2023-10-26 | 219,799,768 | -24,400 | 74.4383 | 295,277,779 | 2023-09-30 |
| 473 | 2023-10-25 | 219,824,168 | 0 | 74.4466 | 295,277,779 | 2023-09-30 |
| 474 | 2023-10-24 | 219,824,168 | 0 | 74.4466 | 295,277,779 | 2023-09-30 |
| 475 | 2023-10-20 | 219,824,168 | 0 | 74.4466 | 295,277,779 | 2023-09-30 |
| 476 | 2023-10-19 | 219,824,168 | 0 | 74.4466 | 295,277,779 | 2023-09-30 |
| 477 | 2023-10-18 | 219,824,168 | -39,950 | 74.4466 | 295,277,779 | 2023-09-30 |
| 478 | 2023-10-17 | 219,864,118 | 30,300 | 74.4601 | 295,277,779 | 2023-09-30 |
| 479 | 2023-10-16 | 219,833,818 | -98,650 | 74.4498 | 295,277,779 | 2023-09-30 |
| 480 | 2023-10-13 | 219,932,468 | -21,600 | 74.4832 | 295,277,779 | 2023-09-30 |
| 481 | 2023-10-12 | 219,954,068 | 16,300 | 74.4906 | 295,277,779 | 2023-09-30 |
| 482 | 2023-10-11 | 219,937,768 | 0 | 74.4850 | 295,277,779 | 2023-09-30 |
| 483 | 2023-10-10 | 219,937,768 | 1,300 | 74.4850 | 295,277,779 | 2023-09-30 |
| 484 | 2023-10-09 | 219,936,468 | -900 | 74.4846 | 295,277,779 | 2023-09-30 |
| 485 | 2023-10-06 | 219,937,368 | -14,000 | 74.4849 | 295,277,779 | 2023-09-30 |
| 486 | 2023-10-05 | 219,951,368 | 5,400 | 74.4896 | 295,277,779 | 2023-09-30 |
| 487 | 2023-10-04 | 219,945,968 | 6,300 | 74.4878 | 295,277,779 | 2023-09-30 |
| 488 | 2023-10-03 | 219,939,668 | 4,400 | 74.4857 | 295,277,779 | 2023-09-30 |
| 489 | 2023-09-29 | 219,935,268 | -260,900 | 74.4842 | 295,277,779 | 2023-08-31 |
| 490 | 2023-09-28 | 220,196,168 | -10,000 | 74.5725 | 295,277,779 | 2023-08-31 |
| 491 | 2023-09-27 | 220,206,168 | 4,500 | 74.5759 | 295,277,779 | 2023-08-31 |
| 492 | 2023-09-26 | 220,201,668 | 100 | 74.5744 | 295,277,779 | 2023-08-31 |
| 493 | 2023-09-25 | 220,201,568 | -3,150 | 74.5744 | 295,277,779 | 2023-08-31 |
| 494 | 2023-09-22 | 220,204,718 | -12,250 | 74.5754 | 295,277,779 | 2023-08-31 |
| 495 | 2023-09-21 | 220,216,968 | 18,950 | 74.5796 | 295,277,779 | 2023-08-31 |
| 496 | 2023-09-20 | 220,198,018 | 53,300 | 74.5732 | 295,277,779 | 2023-08-31 |
| 497 | 2023-09-19 | 220,144,718 | 29,950 | 74.5551 | 295,277,779 | 2023-08-31 |
| 498 | 2023-09-18 | 220,114,768 | -1,050 | 74.5450 | 295,277,779 | 2023-08-31 |
| 499 | 2023-09-15 | 220,115,818 | -55,050 | 74.5453 | 295,277,779 | 2023-08-31 |
| 500 | 2023-09-14 | 220,170,868 | 116,700 | 74.5640 | 295,277,779 | 2023-08-31 |
| 501 | 2023-09-13 | 220,054,168 | 150 | 74.5245 | 295,277,779 | 2023-08-31 |
| 502 | 2023-09-12 | 220,054,018 | -83,900 | 74.5244 | 295,277,779 | 2023-08-31 |
| 503 | 2023-09-11 | 220,137,918 | 2,850 | 74.5528 | 295,277,779 | 2023-08-31 |
| 504 | 2023-09-07 | 220,135,068 | 28,300 | 74.5519 | 295,277,779 | 2023-08-31 |
| 505 | 2023-09-06 | 220,106,768 | -24,400 | 74.5423 | 295,277,779 | 2023-08-31 |
| 506 | 2023-09-05 | 220,131,168 | -1,000 | 74.5505 | 295,277,779 | 2023-08-31 |
| 507 | 2023-09-04 | 220,132,168 | 0 | 74.5509 | 295,277,779 | 2023-08-31 |
| 508 | 2023-08-31 | 220,132,168 | 18,950 | 74.5509 | 295,277,779 | 2023-08-31 |
| 509 | 2023-08-30 | 220,113,218 | 0 | 74.5445 | 295,277,779 | 2023-07-31 |
| 510 | 2023-08-29 | 220,113,218 | -550 | 74.5445 | 295,277,779 | 2023-07-31 |
| 511 | 2023-08-28 | 220,113,768 | 100 | 74.5446 | 295,277,779 | 2023-07-31 |
| 512 | 2023-08-25 | 220,113,668 | 9,050 | 74.5446 | 295,277,779 | 2023-07-31 |
| 513 | 2023-08-24 | 220,104,618 | 0 | 74.5415 | 295,277,779 | 2023-07-31 |
| 514 | 2023-08-23 | 220,104,618 | -50 | 74.5415 | 295,277,779 | 2023-07-31 |
| 515 | 2023-08-22 | 220,104,668 | -83,750 | 74.5416 | 295,277,779 | 2023-07-31 |
| 516 | 2023-08-21 | 220,188,418 | 0 | 74.5699 | 295,277,779 | 2023-07-31 |
| 517 | 2023-08-18 | 220,188,418 | 550 | 74.5699 | 295,277,779 | 2023-07-31 |
| 518 | 2023-08-17 | 220,187,868 | 19,900 | 74.5697 | 295,277,779 | 2023-07-31 |
| 519 | 2023-08-16 | 220,167,968 | 8,500 | 74.5630 | 295,277,779 | 2023-07-31 |
| 520 | 2023-08-15 | 220,159,468 | 1,100 | 74.5601 | 295,277,779 | 2023-07-31 |
| 521 | 2023-08-14 | 220,158,368 | 0 | 74.5597 | 295,277,779 | 2023-07-31 |
| 522 | 2023-08-11 | 220,158,368 | 29,950 | 74.5597 | 295,277,779 | 2023-07-31 |
| 523 | 2023-08-10 | 220,128,418 | -4,950 | 74.5496 | 295,277,779 | 2023-07-31 |
| 524 | 2023-08-09 | 220,133,368 | 0 | 74.5513 | 295,277,779 | 2023-07-31 |
| 525 | 2023-08-08 | 220,133,368 | -14,100 | 74.5513 | 295,277,779 | 2023-07-31 |
| 526 | 2023-08-07 | 220,147,468 | 0 | 74.5561 | 295,277,779 | 2023-07-31 |
| 527 | 2023-08-04 | 220,147,468 | -2,350 | 74.5561 | 295,277,779 | 2023-07-31 |
| 528 | 2023-08-03 | 220,149,818 | 10,950 | 74.5569 | 295,277,779 | 2023-07-31 |
| 529 | 2023-08-02 | 220,138,868 | 44,350 | 74.5531 | 295,277,779 | 2023-07-31 |
| 530 | 2023-08-01 | 220,094,518 | -1,950 | 74.5381 | 295,277,779 | 2023-07-31 |
| 531 | 2023-07-31 | 220,096,468 | -100 | 74.5388 | 295,277,779 | 2023-07-31 |
| 532 | 2023-07-28 | 220,096,568 | 0 | 74.5388 | 295,277,779 | 2023-07-12 |
| 533 | 2023-07-27 | 220,096,568 | 19,250 | 74.5388 | 295,277,779 | 2023-07-12 |
| 534 | 2023-07-26 | 220,077,318 | -150 | 74.5323 | 295,277,779 | 2023-07-12 |
| 535 | 2023-07-25 | 220,077,468 | 100 | 74.5324 | 295,277,779 | 2023-07-12 |
| 536 | 2023-07-24 | 220,077,368 | 50 | 74.5323 | 295,277,779 | 2023-07-12 |
| 537 | 2023-07-21 | 220,077,318 | 0 | 74.5323 | 295,277,779 | 2023-07-12 |
| 538 | 2023-07-20 | 220,077,318 | 5,100 | 74.5323 | 295,277,779 | 2023-07-12 |
| 539 | 2023-07-19 | 220,072,218 | 0 | 74.5306 | 295,277,779 | 2023-07-12 |
| 540 | 2023-07-18 | 220,072,218 | 100 | 74.5306 | 295,277,779 | 2023-07-12 |
| 541 | 2023-07-14 | 220,072,118 | 0 | 74.5305 | 295,277,779 | 2023-07-12 |
| 542 | 2023-07-13 | 220,072,118 | 50 | 74.5305 | 295,277,779 | 2023-07-12 |
| 543 | 2023-07-12 | 220,072,068 | 50 | 74.5305 | 295,277,779 | 2023-07-12 |
| 544 | 2023-07-11 | 220,072,018 | 9,900 | 74.5348 | 295,260,779 | 2023-06-30 |
| 545 | 2023-07-10 | 220,062,118 | 50 | 74.5314 | 295,260,779 | 2023-06-30 |
| 546 | 2023-07-07 | 220,062,068 | 50 | 74.5314 | 295,260,779 | 2023-06-30 |
| 547 | 2023-07-06 | 220,062,018 | -3,200 | 74.5314 | 295,260,779 | 2023-06-30 |
| 548 | 2023-07-05 | 220,065,218 | 5,550 | 74.5325 | 295,260,779 | 2023-06-30 |
| 549 | 2023-07-04 | 220,059,668 | -150 | 74.5306 | 295,260,779 | 2023-06-30 |
| 550 | 2023-07-03 | 220,059,818 | -27,650 | 74.5307 | 295,260,779 | 2023-06-30 |
| 551 | 2023-06-30 | 220,087,468 | 177,850 | 74.5400 | 295,260,779 | 2023-06-30 |
| 552 | 2023-06-29 | 219,909,618 | -38,950 | 74.4798 | 295,260,779 | 2023-06-28 |
| 553 | 2023-06-28 | 219,948,568 | -20,050 | 74.4930 | 295,260,779 | 2023-06-28 |
| 554 | 2023-06-27 | 219,968,618 | 21,050 | 74.5084 | 295,226,779 | 2023-05-31 |
| 555 | 2023-06-26 | 219,947,568 | 6,400 | 74.5012 | 295,226,779 | 2023-05-31 |
| 556 | 2023-06-23 | 219,941,168 | -2,050 | 74.4991 | 295,226,779 | 2023-05-31 |
| 557 | 2023-06-21 | 219,943,218 | 71,850 | 74.4998 | 295,226,779 | 2023-05-31 |
| 558 | 2023-06-20 | 219,871,368 | -42,750 | 74.4754 | 295,226,779 | 2023-05-31 |
| 559 | 2023-06-19 | 219,914,118 | -1,250 | 74.4899 | 295,226,779 | 2023-05-31 |
| 560 | 2023-06-16 | 219,915,368 | -9,750 | 74.4903 | 295,226,779 | 2023-05-31 |
| 561 | 2023-06-15 | 219,925,118 | -21,350 | 74.4936 | 295,226,779 | 2023-05-31 |
| 562 | 2023-06-14 | 219,946,468 | -9,800 | 74.5009 | 295,226,779 | 2023-05-31 |
| 563 | 2023-06-13 | 219,956,268 | -3,150 | 74.5042 | 295,226,779 | 2023-05-31 |
| 564 | 2023-06-12 | 219,959,418 | -9,700 | 74.5052 | 295,226,779 | 2023-05-31 |
| 565 | 2023-06-09 | 219,969,118 | -9,950 | 74.5085 | 295,226,779 | 2023-05-31 |
| 566 | 2023-06-08 | 219,979,068 | -9,400 | 74.5119 | 295,226,779 | 2023-05-31 |
| 567 | 2023-06-07 | 219,988,468 | -4,500 | 74.5151 | 295,226,779 | 2023-05-31 |
| 568 | 2023-06-06 | 219,992,968 | -11,450 | 74.5166 | 295,226,779 | 2023-05-31 |
| 569 | 2023-06-05 | 220,004,418 | -14,650 | 74.5205 | 295,226,779 | 2023-05-31 |
| 570 | 2023-06-02 | 220,019,068 | 20,954,103 | 74.5254 | 295,226,779 | 2023-05-31 |
| 571 | 2023-06-01 | 199,064,965 | -400 | 67.4278 | 295,226,779 | 2023-05-31 |
| 572 | 2023-05-31 | 199,065,365 | -2,100 | 67.4280 | 295,226,779 | 2023-05-31 |
| 573 | 2023-05-30 | 199,067,465 | -14,850 | 67.4287 | 295,226,779 | 2023-04-30 |
| 574 | 2023-05-29 | 199,082,315 | 6,200 | 67.4337 | 295,226,779 | 2023-04-30 |
| 575 | 2023-05-25 | 199,076,115 | -25,650 | 67.4316 | 295,226,779 | 2023-04-30 |
| 576 | 2023-05-24 | 199,101,765 | 44,050 | 67.4403 | 295,226,779 | 2023-04-30 |
| 577 | 2023-05-23 | 199,057,715 | -34,600 | 67.4254 | 295,226,779 | 2023-04-30 |
| 578 | 2023-05-22 | 199,092,315 | -8,300 | 67.4371 | 295,226,779 | 2023-04-30 |
| 579 | 2023-05-19 | 199,100,615 | 29,950 | 67.4399 | 295,226,779 | 2023-04-30 |
| 580 | 2023-05-18 | 199,070,665 | -250 | 67.4297 | 295,226,779 | 2023-04-30 |
| 581 | 2023-05-17 | 199,070,915 | 24,550 | 67.4298 | 295,226,779 | 2023-04-30 |
| 582 | 2023-05-16 | 199,046,365 | -118,950 | 67.4215 | 295,226,779 | 2023-04-30 |
| 583 | 2023-05-15 | 199,165,315 | 74,000 | 67.4618 | 295,226,779 | 2023-04-30 |
| 584 | 2023-05-12 | 199,091,315 | -172,750 | 67.4367 | 295,226,779 | 2023-04-30 |
| 585 | 2023-05-11 | 199,264,065 | -17,850 | 67.4953 | 295,226,779 | 2023-04-30 |
| 586 | 2023-05-10 | 199,281,915 | 379,350 | 67.5013 | 295,226,779 | 2023-04-30 |
| 587 | 2023-05-09 | 198,902,565 | -30,600 | 67.3728 | 295,226,779 | 2023-04-30 |
| 588 | 2023-05-08 | 198,933,165 | 16,200 | 67.3832 | 295,226,779 | 2023-04-30 |
| 589 | 2023-05-05 | 198,916,965 | 10,050 | 67.3777 | 295,226,779 | 2023-04-30 |
| 590 | 2023-05-04 | 198,906,915 | 2,600 | 67.3743 | 295,226,779 | 2023-04-30 |
| 591 | 2023-05-03 | 198,904,315 | 0 | 67.3734 | 295,226,779 | 2023-04-30 |
| 592 | 2023-05-02 | 198,904,315 | 0 | 67.3734 | 295,226,779 | 2023-04-30 |
| 593 | 2023-04-28 | 198,904,315 | -85,000 | 67.3734 | 295,226,779 | 2023-03-31 |
| 594 | 2023-04-27 | 198,989,315 | 6,250 | 67.4022 | 295,226,779 | 2023-03-31 |
| 595 | 2023-04-26 | 198,983,065 | -23,850 | 67.4001 | 295,226,779 | 2023-03-31 |
| 596 | 2023-04-25 | 199,006,915 | -64,100 | 67.4082 | 295,226,779 | 2023-03-31 |
| 597 | 2023-04-24 | 199,071,015 | 20,800 | 67.4299 | 295,226,779 | 2023-03-31 |
| 598 | 2023-04-21 | 199,050,215 | 57,300 | 67.4228 | 295,226,779 | 2023-03-31 |
| 599 | 2023-04-20 | 198,992,915 | 153,150 | 67.4034 | 295,226,779 | 2023-03-31 |
| 600 | 2023-04-19 | 198,839,765 | 29,400 | 67.3515 | 295,226,779 | 2023-03-31 |
| 601 | 2023-04-18 | 198,810,365 | 0 | 67.3416 | 295,226,779 | 2023-03-31 |
| 602 | 2023-04-17 | 198,810,365 | 5,400 | 67.3416 | 295,226,779 | 2023-03-31 |
| 603 | 2023-04-14 | 198,804,965 | -31,250 | 67.3397 | 295,226,779 | 2023-03-31 |
| 604 | 2023-04-13 | 198,836,215 | -77,250 | 67.3503 | 295,226,779 | 2023-03-31 |
| 605 | 2023-04-12 | 198,913,465 | -37,000 | 67.3765 | 295,226,779 | 2023-03-31 |
| 606 | 2023-04-11 | 198,950,465 | -60,900 | 67.3890 | 295,226,779 | 2023-03-31 |
| 607 | 2023-04-06 | 199,011,365 | -11,600 | 67.4097 | 295,226,779 | 2023-03-31 |
| 608 | 2023-04-04 | 199,022,965 | 82,350 | 67.4136 | 295,226,779 | 2023-03-31 |
| 609 | 2023-04-03 | 198,940,615 | 100 | 67.3857 | 295,226,779 | 2023-03-31 |
| 610 | 2023-03-31 | 198,940,515 | 165,000 | 67.3857 | 295,226,779 | 2023-03-31 |
| 611 | 2023-03-30 | 198,775,515 | 17,700 | 67.3298 | 295,226,779 | 2023-02-28 |
| 612 | 2023-03-29 | 198,757,815 | -56,700 | 67.3238 | 295,226,779 | 2023-02-28 |
| 613 | 2023-03-28 | 198,814,515 | 14,950 | 67.3430 | 295,226,779 | 2023-02-28 |
| 614 | 2023-03-27 | 198,799,565 | 12,150 | 67.3379 | 295,226,779 | 2023-02-28 |
| 615 | 2023-03-24 | 198,787,415 | 7,250 | 67.3338 | 295,226,779 | 2023-02-28 |
| 616 | 2023-03-23 | 198,780,165 | 250 | 67.3313 | 295,226,779 | 2023-02-28 |
| 617 | 2023-03-22 | 198,779,915 | 350 | 67.3313 | 295,226,779 | 2023-02-28 |
| 618 | 2023-03-21 | 198,779,565 | -20,850 | 67.3311 | 295,226,779 | 2023-02-28 |
| 619 | 2023-03-20 | 198,800,415 | -23,900 | 67.3382 | 295,226,779 | 2023-02-28 |
| 620 | 2023-03-17 | 198,824,315 | 300 | 67.3463 | 295,226,779 | 2023-02-28 |
| 621 | 2023-03-16 | 198,824,015 | -204,250 | 67.3462 | 295,226,779 | 2023-02-28 |
| 622 | 2023-03-15 | 199,028,265 | -94,500 | 67.4154 | 295,226,779 | 2023-02-28 |
| 623 | 2023-03-14 | 199,122,765 | 18,450 | 67.4474 | 295,226,779 | 2023-02-28 |
| 624 | 2023-03-13 | 199,104,315 | 5,800 | 67.4411 | 295,226,779 | 2023-02-28 |
| 625 | 2023-03-10 | 199,098,515 | 47,800 | 67.4392 | 295,226,779 | 2023-02-28 |
| 626 | 2023-03-09 | 199,050,715 | 16,300 | 67.4230 | 295,226,779 | 2023-02-28 |
| 627 | 2023-03-08 | 199,034,415 | 116,200 | 67.4175 | 295,226,779 | 2023-02-28 |
| 628 | 2023-03-07 | 198,918,215 | 25,250 | 67.3781 | 295,226,779 | 2023-02-28 |
| 629 | 2023-03-06 | 198,892,965 | -29,750 | 67.3696 | 295,226,779 | 2023-02-28 |
| 630 | 2023-03-03 | 198,922,715 | -110,550 | 67.3796 | 295,226,779 | 2023-02-28 |
| 631 | 2023-03-02 | 199,033,265 | -38,750 | 67.4171 | 295,226,779 | 2023-02-28 |
| 632 | 2023-03-01 | 199,072,015 | -5,750 | 67.4302 | 295,226,779 | 2023-02-28 |
| 633 | 2023-02-28 | 199,077,765 | 23,100 | 67.4322 | 295,226,779 | 2023-02-28 |
| 634 | 2023-02-27 | 199,054,665 | 250 | 67.4243 | 295,226,779 | 2023-01-31 |
| 635 | 2023-02-24 | 199,054,415 | 10,200 | 67.4242 | 295,226,779 | 2023-01-31 |
| 636 | 2023-02-23 | 199,044,215 | -29,700 | 67.4208 | 295,226,779 | 2023-01-31 |
| 637 | 2023-02-22 | 199,073,915 | -251,750 | 67.4308 | 295,226,779 | 2023-01-31 |
| 638 | 2023-02-21 | 199,325,665 | 8,600 | 67.5161 | 295,226,779 | 2023-01-31 |
| 639 | 2023-02-20 | 199,317,065 | -10,700 | 67.5132 | 295,226,779 | 2023-01-31 |
| 640 | 2023-02-17 | 199,327,765 | 20,450 | 67.5168 | 295,226,779 | 2023-01-31 |
| 641 | 2023-02-16 | 199,307,315 | -8,550 | 67.5099 | 295,226,779 | 2023-01-31 |
| 642 | 2023-02-15 | 199,315,865 | -20,900 | 67.5128 | 295,226,779 | 2023-01-31 |
| 643 | 2023-02-14 | 199,336,765 | 150 | 67.5199 | 295,226,779 | 2023-01-31 |
| 644 | 2023-02-13 | 199,336,615 | -12,850 | 67.5198 | 295,226,779 | 2023-01-31 |
| 645 | 2023-02-10 | 199,349,465 | -51,600 | 67.5242 | 295,226,779 | 2023-01-31 |
| 646 | 2023-02-09 | 199,401,065 | -36,500 | 67.5417 | 295,226,779 | 2023-01-31 |
| 647 | 2023-02-08 | 199,437,565 | -1,800 | 67.5540 | 295,226,779 | 2023-01-31 |
| 648 | 2023-02-07 | 199,439,365 | -5,325 | 67.5546 | 295,226,779 | 2023-01-31 |
| 649 | 2023-02-06 | 199,444,690 | -23,200 | 67.5564 | 295,226,779 | 2023-01-31 |
| 650 | 2023-02-03 | 199,467,890 | -15,900 | 67.5643 | 295,226,779 | 2023-01-31 |
| 651 | 2023-02-02 | 199,483,790 | 151,550 | 67.5697 | 295,226,779 | 2023-01-31 |
| 652 | 2023-02-01 | 199,332,240 | 22,250 | 67.5183 | 295,226,779 | 2023-01-31 |
| 653 | 2023-01-31 | 199,309,990 | -28,000 | 67.5108 | 295,226,779 | 2023-01-31 |
| 654 | 2023-01-30 | 199,337,990 | 12,950 | 67.5203 | 295,226,779 | 2022-12-31 |
| 655 | 2023-01-27 | 199,325,040 | 0 | 67.5159 | 295,226,779 | 2022-12-31 |
| 656 | 2023-01-26 | 199,325,040 | 19,100 | 67.5159 | 295,226,779 | 2022-12-31 |
| 657 | 2023-01-20 | 199,305,940 | -22,050 | 67.5094 | 295,226,779 | 2022-12-31 |
| 658 | 2023-01-19 | 199,327,990 | -35,025 | 67.5169 | 295,226,779 | 2022-12-31 |
| 659 | 2023-01-18 | 199,363,015 | -4,300 | 67.5288 | 295,226,779 | 2022-12-31 |
| 660 | 2023-01-17 | 199,367,315 | -300 | 67.5302 | 295,226,779 | 2022-12-31 |
| 661 | 2023-01-16 | 199,367,615 | 22,050 | 67.5303 | 295,226,779 | 2022-12-31 |
| 662 | 2023-01-13 | 199,345,565 | 5,350 | 67.5229 | 295,226,779 | 2022-12-31 |
| 663 | 2023-01-12 | 199,340,215 | 0 | 67.5210 | 295,226,779 | 2022-12-31 |
| 664 | 2023-01-11 | 199,340,215 | -200 | 67.5210 | 295,226,779 | 2022-12-31 |
| 665 | 2023-01-10 | 199,340,415 | 0 | 67.5211 | 295,226,779 | 2022-12-31 |
| 666 | 2023-01-09 | 199,340,415 | -13,650 | 67.5211 | 295,226,779 | 2022-12-31 |
| 667 | 2023-01-06 | 199,354,065 | 32,950 | 67.5257 | 295,226,779 | 2022-12-31 |
| 668 | 2023-01-05 | 199,321,115 | 450 | 67.5146 | 295,226,779 | 2022-12-31 |
| 669 | 2023-01-04 | 199,320,665 | 19,600 | 67.5144 | 295,226,779 | 2022-12-31 |
| 670 | 2023-01-03 | 199,301,065 | -50 | 67.5078 | 295,226,779 | 2022-12-31 |
| 671 | 2022-12-30 | 199,301,115 | 14,800 | 67.5078 | 295,226,779 | 2022-11-30 |
| 672 | 2022-12-29 | 199,286,315 | 205,700 | 67.5028 | 295,226,779 | 2022-11-30 |
| 673 | 2022-12-28 | 199,080,615 | 139,350 | 67.4331 | 295,226,779 | 2022-11-30 |
| 674 | 2022-12-23 | 198,941,265 | -3,400 | 67.3859 | 295,226,779 | 2022-11-30 |
| 675 | 2022-12-22 | 198,944,665 | -7,150 | 67.3871 | 295,226,779 | 2022-11-30 |
| 676 | 2022-12-21 | 198,951,815 | -15,750 | 67.3895 | 295,226,779 | 2022-11-30 |
| 677 | 2022-12-20 | 198,967,565 | -246,300 | 67.3948 | 295,226,779 | 2022-11-30 |
| 678 | 2022-12-19 | 199,213,865 | 43,900 | 67.4783 | 295,226,779 | 2022-11-30 |
| 679 | 2022-12-16 | 199,169,965 | 26,200 | 67.4634 | 295,226,779 | 2022-11-30 |
| 680 | 2022-12-15 | 199,143,765 | 400 | 67.4545 | 295,226,779 | 2022-11-30 |
| 681 | 2022-12-14 | 199,143,365 | 10,400 | 67.4544 | 295,226,779 | 2022-11-30 |
| 682 | 2022-12-13 | 199,132,965 | 60,000 | 67.4508 | 295,226,779 | 2022-11-30 |
| 683 | 2022-12-12 | 199,072,965 | -3,650 | 67.4305 | 295,226,779 | 2022-11-30 |
| 684 | 2022-12-09 | 199,076,615 | -5,200 | 67.4318 | 295,226,779 | 2022-11-30 |
| 685 | 2022-12-08 | 199,081,815 | 177,600 | 67.4335 | 295,226,779 | 2022-11-30 |
| 686 | 2022-12-07 | 198,904,215 | 148,350 | 67.3734 | 295,226,779 | 2022-11-30 |
| 687 | 2022-12-06 | 198,755,865 | 950 | 67.3231 | 295,226,779 | 2022-11-30 |
| 688 | 2022-12-05 | 198,754,915 | 47,900 | 67.3228 | 295,226,779 | 2022-11-30 |
| 689 | 2022-12-02 | 198,707,015 | 45,400 | 67.3066 | 295,226,779 | 2022-11-30 |
| 690 | 2022-12-01 | 198,661,615 | 30,100 | 67.2912 | 295,226,779 | 2022-11-30 |
| 691 | 2022-11-30 | 198,631,515 | 400 | 67.2810 | 295,226,779 | 2022-11-30 |
| 692 | 2022-11-29 | 198,631,115 | 16,000 | 67.2809 | 295,226,779 | 2022-11-21 |
| 693 | 2022-11-28 | 198,615,115 | 300 | 67.2754 | 295,226,779 | 2022-11-21 |
| 694 | 2022-11-25 | 198,614,815 | 506 | 67.2753 | 295,226,779 | 2022-11-21 |
| 695 | 2022-11-24 | 198,614,309 | -21,350 | 67.2752 | 295,226,779 | 2022-11-21 |
| 696 | 2022-11-23 | 198,635,659 | -16,000 | 67.2824 | 295,226,779 | 2022-11-21 |
| 697 | 2022-11-22 | 198,651,659 | -21,650 | 67.2878 | 295,226,779 | 2022-11-21 |
| 698 | 2022-11-21 | 198,673,309 | -7,050 | 67.2952 | 295,226,779 | 2022-11-21 |
| 699 | 2022-11-18 | 198,680,359 | 350 | 72.4373 | 274,279,176 | 2022-11-10 |
| 700 | 2022-11-17 | 198,680,009 | 17,800 | 72.4371 | 274,279,176 | 2022-11-10 |
| 701 | 2022-11-16 | 198,662,209 | 12,300 | 72.4307 | 274,279,176 | 2022-11-10 |
| 702 | 2022-11-15 | 198,649,909 | -11,700 | 72.4262 | 274,279,176 | 2022-11-10 |
| 703 | 2022-11-14 | 198,661,609 | 30,800 | 72.4304 | 274,279,176 | 2022-11-10 |
| 704 | 2022-11-11 | 198,630,809 | 100 | 72.4192 | 274,279,176 | 2022-11-10 |
| 705 | 2022-11-10 | 198,630,709 | 250 | 72.4192 | 274,279,176 | 2022-11-10 |
| 706 | 2022-11-09 | 198,630,459 | -518,400 | 72.4256 | 274,254,426 | 2022-10-31 |
| 707 | 2022-11-08 | 199,148,859 | -31,200 | 72.6146 | 274,254,426 | 2022-10-31 |
| 708 | 2022-11-07 | 199,180,059 | 10,750 | 72.6260 | 274,254,426 | 2022-10-31 |
| 709 | 2022-11-04 | 199,169,309 | -1,850 | 72.6221 | 274,254,426 | 2022-10-31 |
| 710 | 2022-11-03 | 199,171,159 | 2,250 | 72.6228 | 274,254,426 | 2022-10-31 |
| 711 | 2022-11-02 | 199,168,909 | 350 | 72.6219 | 274,254,426 | 2022-10-31 |
| 712 | 2022-11-01 | 199,168,559 | -44,750 | 72.6218 | 274,254,426 | 2022-10-31 |
| 713 | 2022-10-31 | 199,213,309 | -304,200 | 72.6381 | 274,254,426 | 2022-10-31 |
| 714 | 2022-10-28 | 199,517,509 | 0 | 72.7491 | 274,254,426 | 2022-09-30 |
| 715 | 2022-10-27 | 199,517,509 | 1,800 | 72.7491 | 274,254,426 | 2022-09-30 |
| 716 | 2022-10-26 | 199,515,709 | 0 | 72.7484 | 274,254,426 | 2022-09-30 |
| 717 | 2022-10-25 | 199,515,709 | 2,900 | 72.7484 | 274,254,426 | 2022-09-30 |
| 718 | 2022-10-24 | 199,512,809 | 97,850 | 72.7473 | 274,254,426 | 2022-09-30 |
| 719 | 2022-10-21 | 199,414,959 | 0 | 72.7117 | 274,254,426 | 2022-09-30 |
| 720 | 2022-10-20 | 199,414,959 | 49,250 | 72.7117 | 274,254,426 | 2022-09-30 |
| 721 | 2022-10-19 | 199,365,709 | -1,750 | 72.6937 | 274,254,426 | 2022-09-30 |
| 722 | 2022-10-18 | 199,367,459 | 50 | 72.6943 | 274,254,426 | 2022-09-30 |
| 723 | 2022-10-17 | 199,367,409 | 250 | 72.6943 | 274,254,426 | 2022-09-30 |
| 724 | 2022-10-14 | 199,367,159 | 400 | 72.6942 | 274,254,426 | 2022-09-30 |
| 725 | 2022-10-13 | 199,366,759 | 400 | 72.6941 | 274,254,426 | 2022-09-30 |
| 726 | 2022-10-12 | 199,366,359 | -19,950 | 72.6939 | 274,254,426 | 2022-09-30 |
| 727 | 2022-10-11 | 199,386,309 | 172,300 | 72.7012 | 274,254,426 | 2022-09-30 |
| 728 | 2022-10-10 | 199,214,009 | -66,650 | 72.6384 | 274,254,426 | 2022-09-30 |
| 729 | 2022-10-07 | 199,280,659 | -36,650 | 72.6627 | 274,254,426 | 2022-09-30 |
| 730 | 2022-10-06 | 199,317,309 | 100 | 72.6761 | 274,254,426 | 2022-09-30 |
| 731 | 2022-10-05 | 199,317,209 | -1,650 | 72.6760 | 274,254,426 | 2022-09-30 |
| 732 | 2022-10-03 | 199,318,859 | 122,200 | 72.6766 | 274,254,426 | 2022-09-30 |
| 733 | 2022-09-30 | 199,196,659 | -21,700 | 72.6321 | 274,254,426 | 2022-09-30 |
| 734 | 2022-09-29 | 199,218,359 | -26,950 | 72.6400 | 274,254,426 | 2022-08-31 |
| 735 | 2022-09-28 | 199,245,309 | -50,850 | 72.6498 | 274,254,426 | 2022-08-31 |
| 736 | 2022-09-27 | 199,296,159 | 10,250 | 72.6683 | 274,254,426 | 2022-08-31 |
| 737 | 2022-09-26 | 199,285,909 | 300 | 72.6646 | 274,254,426 | 2022-08-31 |
| 738 | 2022-09-23 | 199,285,609 | -650 | 72.6645 | 274,254,426 | 2022-08-31 |
| 739 | 2022-09-22 | 199,286,259 | -199,700 | 72.6647 | 274,254,426 | 2022-08-31 |
| 740 | 2022-09-21 | 199,485,959 | -100,000 | 72.7376 | 274,254,426 | 2022-08-31 |
| 741 | 2022-09-20 | 199,585,959 | 592,150 | 72.7740 | 274,254,426 | 2022-08-31 |
| 742 | 2022-09-19 | 198,993,809 | 400 | 72.5581 | 274,254,426 | 2022-08-31 |
| 743 | 2022-09-16 | 198,993,409 | -20,550 | 72.5580 | 274,254,426 | 2022-08-31 |
| 744 | 2022-09-15 | 199,013,959 | -59,650 | 72.5655 | 274,254,426 | 2022-08-31 |
| 745 | 2022-09-14 | 199,073,609 | -20,650 | 72.5872 | 274,254,426 | 2022-08-31 |
| 746 | 2022-09-13 | 199,094,259 | -53,050 | 72.5947 | 274,254,426 | 2022-08-31 |
| 747 | 2022-09-09 | 199,147,309 | 10,300 | 72.6141 | 274,254,426 | 2022-08-31 |
| 748 | 2022-09-08 | 199,137,009 | 0 | 72.6103 | 274,254,426 | 2022-08-31 |
| 749 | 2022-09-07 | 199,137,009 | -1,600 | 72.6103 | 274,254,426 | 2022-08-31 |
| 750 | 2022-09-06 | 199,138,609 | -121,650 | 72.6109 | 274,254,426 | 2022-08-31 |
| 751 | 2022-09-05 | 199,260,259 | 112,000 | 72.6553 | 274,254,426 | 2022-08-31 |
| 752 | 2022-09-02 | 199,148,259 | -67,100 | 72.6144 | 274,254,426 | 2022-08-31 |
| 753 | 2022-09-01 | 199,215,359 | -350 | 72.6389 | 274,254,426 | 2022-08-31 |
| 754 | 2022-08-31 | 199,215,709 | 2,450 | 72.6390 | 274,254,426 | 2022-08-31 |
| 755 | 2022-08-30 | 199,213,259 | 62,946,561 | 72.6381 | 274,254,426 | 2022-07-31 |
| 756 | 2022-08-29 | 136,266,698 | 8,500 | 49.6862 | 274,254,426 | 2022-07-31 |
| 757 | 2022-08-26 | 136,258,198 | -113,100 | 49.6831 | 274,254,426 | 2022-07-31 |
| 758 | 2022-08-25 | 136,371,298 | -22,950 | 49.7244 | 274,254,426 | 2022-07-31 |
| 759 | 2022-08-24 | 136,394,248 | -25,150 | 49.7327 | 274,254,426 | 2022-07-31 |
| 760 | 2022-08-23 | 136,419,398 | 10,150 | 49.7419 | 274,254,426 | 2022-07-31 |
| 761 | 2022-08-22 | 136,409,248 | 0 | 49.7382 | 274,254,426 | 2022-07-31 |
| 762 | 2022-08-19 | 136,409,248 | -9,850 | 49.7382 | 274,254,426 | 2022-07-31 |
| 763 | 2022-08-18 | 136,419,098 | 0 | 49.7418 | 274,254,426 | 2022-07-31 |
| 764 | 2022-08-17 | 136,419,098 | 1,950 | 49.7418 | 274,254,426 | 2022-07-31 |
| 765 | 2022-08-16 | 136,417,148 | 0 | 49.7411 | 274,254,426 | 2022-07-31 |
| 766 | 2022-08-15 | 136,417,148 | -300 | 49.7411 | 274,254,426 | 2022-07-31 |
| 767 | 2022-08-12 | 136,417,448 | 1,050 | 49.7412 | 274,254,426 | 2022-07-31 |
| 768 | 2022-08-11 | 136,416,398 | -65,950 | 49.7408 | 274,254,426 | 2022-07-31 |
| 769 | 2022-08-10 | 136,482,348 | 750 | 49.7649 | 274,254,426 | 2022-07-31 |
| 770 | 2022-08-09 | 136,481,598 | -18,400 | 49.7646 | 274,254,426 | 2022-07-31 |
| 771 | 2022-08-08 | 136,499,998 | 4,900 | 49.7713 | 274,254,426 | 2022-07-31 |
| 772 | 2022-08-05 | 136,495,098 | 105,750 | 49.7695 | 274,254,426 | 2022-07-31 |
| 773 | 2022-08-04 | 136,389,348 | 4,150 | 49.7310 | 274,254,426 | 2022-07-31 |
| 774 | 2022-08-03 | 136,385,198 | 105,100 | 49.7294 | 274,254,426 | 2022-07-31 |
| 775 | 2022-08-02 | 136,280,098 | 119,650 | 49.6911 | 274,254,426 | 2022-07-31 |
| 776 | 2022-08-01 | 136,160,448 | -64,200 | 49.6475 | 274,254,426 | 2022-07-31 |
| 777 | 2022-07-29 | 136,224,648 | -450 | 49.6709 | 274,254,426 | 2022-06-30 |
| 778 | 2022-07-28 | 136,225,098 | 109,800 | 49.6711 | 274,254,426 | 2022-06-30 |
| 779 | 2022-07-27 | 136,115,298 | -650 | 49.6310 | 274,254,426 | 2022-06-30 |
| 780 | 2022-07-26 | 136,115,948 | -40,200 | 49.6313 | 274,254,426 | 2022-06-30 |
| 781 | 2022-07-25 | 136,156,148 | -35,450 | 49.6459 | 274,254,426 | 2022-06-30 |
| 782 | 2022-07-22 | 136,191,598 | -1,250 | 49.6589 | 274,254,426 | 2022-06-30 |
| 783 | 2022-07-21 | 136,192,848 | 6,450 | 49.6593 | 274,254,426 | 2022-06-30 |
| 784 | 2022-07-20 | 136,186,398 | -31,250 | 49.6570 | 274,254,426 | 2022-06-30 |
| 785 | 2022-07-19 | 136,217,648 | -58,850 | 49.6683 | 274,254,426 | 2022-06-30 |
| 786 | 2022-07-18 | 136,276,498 | 30,000 | 49.6898 | 274,254,426 | 2022-06-30 |
| 787 | 2022-07-15 | 136,246,498 | 0 | 49.6789 | 274,254,426 | 2022-06-30 |
| 788 | 2022-07-14 | 136,246,498 | 0 | 49.6789 | 274,254,426 | 2022-06-30 |
| 789 | 2022-07-13 | 136,246,498 | -4,100 | 49.6789 | 274,254,426 | 2022-06-30 |
| 790 | 2022-07-12 | 136,250,598 | -2,850 | 49.6804 | 274,254,426 | 2022-06-30 |
| 791 | 2022-07-11 | 136,253,448 | -60,050 | 49.6814 | 274,254,426 | 2022-06-30 |
| 792 | 2022-07-08 | 136,313,498 | -138,350 | 49.7033 | 274,254,426 | 2022-06-30 |
| 793 | 2022-07-07 | 136,451,848 | -26,250 | 49.7537 | 274,254,426 | 2022-06-30 |
| 794 | 2022-07-06 | 136,478,098 | 10,150 | 49.7633 | 274,254,426 | 2022-06-30 |
| 795 | 2022-07-05 | 136,467,948 | -2,500 | 49.7596 | 274,254,426 | 2022-06-30 |
| 796 | 2022-07-04 | 136,470,448 | -15,500 | 49.7605 | 274,254,426 | 2022-06-30 |
| 797 | 2022-06-30 | 136,485,948 | 15,300 | 49.7662 | 274,254,426 | 2022-06-30 |
| 798 | 2022-06-29 | 136,470,648 | 27,350 | 49.7606 | 274,254,426 | 2022-06-09 |
| 799 | 2022-06-28 | 136,443,298 | 17,050 | 49.7506 | 274,254,426 | 2022-06-09 |
| 800 | 2022-06-27 | 136,426,248 | -15,200 | 49.7444 | 274,254,426 | 2022-06-09 |
| 801 | 2022-06-24 | 136,441,448 | 470,000 | 49.7500 | 274,254,426 | 2022-06-09 |
| 802 | 2022-06-23 | 135,971,448 | 42,500 | 49.5786 | 274,254,426 | 2022-06-09 |
| 803 | 2022-06-22 | 135,928,948 | 24,750 | 49.5631 | 274,254,426 | 2022-06-09 |
| 804 | 2022-06-21 | 135,904,198 | -59,450 | 49.5541 | 274,254,426 | 2022-06-09 |
| 805 | 2022-06-20 | 135,963,648 | -46,750 | 49.5757 | 274,254,426 | 2022-06-09 |
| 806 | 2022-06-17 | 136,010,398 | 1,350 | 49.5928 | 274,254,426 | 2022-06-09 |
| 807 | 2022-06-16 | 136,009,048 | 106,975 | 49.5923 | 274,254,426 | 2022-06-09 |
| 808 | 2022-06-15 | 135,902,073 | 6,150 | 49.5533 | 274,254,426 | 2022-06-09 |
| 809 | 2022-06-14 | 135,895,923 | 21,850 | 49.5510 | 274,254,426 | 2022-06-09 |
| 810 | 2022-06-13 | 135,874,073 | -80,900 | 49.5431 | 274,254,426 | 2022-06-09 |
| 811 | 2022-06-10 | 135,954,973 | -6,550 | 49.5726 | 274,254,426 | 2022-06-09 |
| 812 | 2022-06-09 | 135,961,523 | -526,450 | 49.5750 | 274,254,426 | 2022-06-09 |
| 813 | 2022-06-08 | 136,487,973 | -35,000 | 49.7764 | 274,202,278 | 2022-05-31 |
| 814 | 2022-06-07 | 136,522,973 | 181,450 | 49.7891 | 274,202,278 | 2022-05-31 |
| 815 | 2022-06-06 | 136,341,523 | 31,250 | 49.7230 | 274,202,278 | 2022-05-31 |
| 816 | 2022-06-02 | 136,310,273 | 93,150 | 49.7116 | 274,202,278 | 2022-05-31 |
| 817 | 2022-06-01 | 136,217,123 | 218,550 | 49.6776 | 274,202,278 | 2022-05-31 |
| 818 | 2022-05-31 | 135,998,573 | 12,600 | 49.5979 | 274,202,278 | 2022-05-31 |
| 819 | 2022-05-30 | 135,985,973 | 66,300 | 49.5933 | 274,202,278 | 2022-05-11 |
| 820 | 2022-05-27 | 135,919,673 | -8,450 | 49.5691 | 274,202,278 | 2022-05-11 |
| 821 | 2022-05-26 | 135,928,123 | 58,550 | 49.5722 | 274,202,278 | 2022-05-11 |
| 822 | 2022-05-25 | 135,869,573 | -4,300 | 49.5509 | 274,202,278 | 2022-05-11 |
| 823 | 2022-05-24 | 135,873,873 | 6,000 | 49.5524 | 274,202,278 | 2022-05-11 |
| 824 | 2022-05-23 | 135,867,873 | -23,000 | 49.5502 | 274,202,278 | 2022-05-11 |
| 825 | 2022-05-20 | 135,890,873 | 14,600 | 49.5586 | 274,202,278 | 2022-05-11 |
| 826 | 2022-05-19 | 135,876,273 | 23,300 | 49.5533 | 274,202,278 | 2022-05-11 |
| 827 | 2022-05-18 | 135,852,973 | 0 | 49.5448 | 274,202,278 | 2022-05-11 |
| 828 | 2022-05-17 | 135,852,973 | 0 | 49.5448 | 274,202,278 | 2022-05-11 |
| 829 | 2022-05-16 | 135,852,973 | -42,750 | 49.5448 | 274,202,278 | 2022-05-11 |
| 830 | 2022-05-13 | 135,895,723 | -200 | 49.5604 | 274,202,278 | 2022-05-11 |
| 831 | 2022-05-12 | 135,895,923 | -100 | 49.5605 | 274,202,278 | 2022-05-11 |
| 832 | 2022-05-11 | 135,896,023 | -159,400 | 49.5605 | 274,202,278 | 2022-05-11 |
| 833 | 2022-05-10 | 136,055,423 | 100 | 49.6228 | 274,179,242 | 2022-04-30 |
| 834 | 2022-05-06 | 136,055,323 | 5,000 | 49.6228 | 274,179,242 | 2022-04-30 |
| 835 | 2022-05-05 | 136,050,323 | 3,700 | 49.6209 | 274,179,242 | 2022-04-30 |
| 836 | 2022-05-04 | 136,046,623 | -194,250 | 49.6196 | 274,179,242 | 2022-04-30 |
| 837 | 2022-05-03 | 136,240,873 | 253,650 | 49.6904 | 274,179,242 | 2022-04-30 |
| 838 | 2022-04-29 | 135,987,223 | -37,100 | 49.5979 | 274,179,242 | 2022-03-31 |
| 839 | 2022-04-28 | 136,024,323 | -251,950 | 49.6115 | 274,179,242 | 2022-03-31 |
| 840 | 2022-04-27 | 136,276,273 | 9,900 | 49.7034 | 274,179,242 | 2022-03-31 |
| 841 | 2022-04-26 | 136,266,373 | 88,000 | 49.6997 | 274,179,242 | 2022-03-31 |
| 842 | 2022-04-25 | 136,178,373 | -7,300 | 49.6676 | 274,179,242 | 2022-03-31 |
| 843 | 2022-04-22 | 136,185,673 | -14,850 | 49.6703 | 274,179,242 | 2022-03-31 |
| 844 | 2022-04-21 | 136,200,523 | -84,200 | 49.6757 | 274,179,242 | 2022-03-31 |
| 845 | 2022-04-20 | 136,284,723 | 86,750 | 49.7064 | 274,179,242 | 2022-03-31 |
| 846 | 2022-04-19 | 136,197,973 | -60,500 | 49.6748 | 274,179,242 | 2022-03-31 |
| 847 | 2022-04-14 | 136,258,473 | -23,450 | 49.6969 | 274,179,242 | 2022-03-31 |
| 848 | 2022-04-13 | 136,281,923 | -71,200 | 49.7054 | 274,179,242 | 2022-03-31 |
| 849 | 2022-04-12 | 136,353,123 | -1,050 | 49.7314 | 274,179,242 | 2022-03-31 |
| 850 | 2022-04-11 | 136,354,173 | -800 | 49.7318 | 274,179,242 | 2022-03-31 |
| 851 | 2022-04-08 | 136,354,973 | 3,000 | 49.7321 | 274,179,242 | 2022-03-31 |
| 852 | 2022-04-07 | 136,351,973 | 2,850 | 49.7310 | 274,179,242 | 2022-03-31 |
| 853 | 2022-04-06 | 136,349,123 | 43,550 | 49.7299 | 274,179,242 | 2022-03-31 |
| 854 | 2022-04-04 | 136,305,573 | -70,100 | 49.7140 | 274,179,242 | 2022-03-31 |
| 855 | 2022-04-01 | 136,375,673 | -111,550 | 49.7396 | 274,179,242 | 2022-03-31 |
| 856 | 2022-03-31 | 136,487,223 | 2,050 | 49.7803 | 274,179,242 | 2022-03-31 |
| 857 | 2022-03-30 | 136,485,173 | 3,950 | 49.7795 | 274,179,242 | 2022-02-28 |
| 858 | 2022-03-29 | 136,481,223 | 39,000 | 49.7781 | 274,179,242 | 2022-02-28 |
| 859 | 2022-03-28 | 136,442,223 | -950 | 49.7639 | 274,179,242 | 2022-02-28 |
| 860 | 2022-03-25 | 136,443,173 | 15,250 | 49.7642 | 274,179,242 | 2022-02-28 |
| 861 | 2022-03-24 | 136,427,923 | -33,800 | 49.7587 | 274,179,242 | 2022-02-28 |
| 862 | 2022-03-23 | 136,461,723 | 104,950 | 49.7710 | 274,179,242 | 2022-02-28 |
| 863 | 2022-03-22 | 136,356,773 | 10,800 | 49.7327 | 274,179,242 | 2022-02-28 |
| 864 | 2022-03-21 | 136,345,973 | -7,800 | 49.7288 | 274,179,242 | 2022-02-28 |
| 865 | 2022-03-18 | 136,353,773 | -140,650 | 49.7316 | 274,179,242 | 2022-02-28 |
| 866 | 2022-03-17 | 136,494,423 | -85,200 | 49.7829 | 274,179,242 | 2022-02-28 |
| 867 | 2022-03-16 | 136,579,623 | -21,850 | 49.8140 | 274,179,242 | 2022-02-28 |
| 868 | 2022-03-15 | 136,601,473 | -437,100 | 49.8220 | 274,179,242 | 2022-02-28 |
| 869 | 2022-03-14 | 137,038,573 | -35,600 | 49.9814 | 274,179,242 | 2022-02-28 |
| 870 | 2022-03-11 | 137,074,173 | 11,150 | 49.9944 | 274,179,242 | 2022-02-28 |
| 871 | 2022-03-10 | 137,063,023 | -79,000 | 49.9903 | 274,179,242 | 2022-02-28 |
| 872 | 2022-03-09 | 137,142,023 | -14,000 | 50.0191 | 274,179,242 | 2022-02-28 |
| 873 | 2022-03-08 | 137,156,023 | -108,300 | 50.0242 | 274,179,242 | 2022-02-28 |
| 874 | 2022-03-07 | 137,264,323 | 540,600 | 50.0637 | 274,179,242 | 2022-02-28 |
| 875 | 2022-03-04 | 136,723,723 | -384,500 | 49.8665 | 274,179,242 | 2022-02-28 |
| 876 | 2022-03-03 | 137,108,223 | 8,550 | 50.0068 | 274,179,242 | 2022-02-28 |
| 877 | 2022-03-02 | 137,099,673 | -20,250 | 50.0037 | 274,179,242 | 2022-02-28 |
| 878 | 2022-03-01 | 137,119,923 | -98,000 | 50.0111 | 274,179,242 | 2022-02-28 |
| 879 | 2022-02-28 | 137,217,923 | 36,600 | 50.0468 | 274,179,242 | 2022-02-28 |
| 880 | 2022-02-25 | 137,181,323 | -350 | 50.0334 | 274,179,242 | 2022-01-31 |
| 881 | 2022-02-24 | 137,181,673 | -22,300 | 50.0336 | 274,179,242 | 2022-01-31 |
| 882 | 2022-02-23 | 137,203,973 | -3,550 | 50.0417 | 274,179,242 | 2022-01-31 |
| 883 | 2022-02-22 | 137,207,523 | 44,650 | 50.0430 | 274,179,242 | 2022-01-31 |
| 884 | 2022-02-21 | 137,162,873 | 4,550 | 50.0267 | 274,179,242 | 2022-01-31 |
| 885 | 2022-02-18 | 137,158,323 | -3,050 | 50.0251 | 274,179,242 | 2022-01-31 |
| 886 | 2022-02-17 | 137,161,373 | -72,550 | 50.0262 | 274,179,242 | 2022-01-31 |
| 887 | 2022-02-16 | 137,233,923 | 15,450 | 50.0526 | 274,179,242 | 2022-01-31 |
| 888 | 2022-02-15 | 137,218,473 | 30,900 | 50.0470 | 274,179,242 | 2022-01-31 |
| 889 | 2022-02-14 | 137,187,573 | -63,600 | 50.0357 | 274,179,242 | 2022-01-31 |
| 890 | 2022-02-11 | 137,251,173 | -12,750 | 50.0589 | 274,179,242 | 2022-01-31 |
| 891 | 2022-02-10 | 137,263,923 | 450 | 50.0636 | 274,179,242 | 2022-01-31 |
| 892 | 2022-02-09 | 137,263,473 | -135,900 | 50.0634 | 274,179,242 | 2022-01-31 |
| 893 | 2022-02-08 | 137,399,373 | 500 | 50.1130 | 274,179,242 | 2022-01-31 |
| 894 | 2022-02-07 | 137,398,873 | -25,200 | 50.1128 | 274,179,242 | 2022-01-31 |
| 895 | 2022-02-04 | 137,424,073 | -24,950 | 50.1220 | 274,179,242 | 2022-01-31 |
| 896 | 2022-01-31 | 137,449,023 | 0 | 50.1311 | 274,179,242 | 2022-01-31 |
| 897 | 2022-01-28 | 137,449,023 | -25,650 | 50.1311 | 274,179,242 | 2022-01-28 |
| 898 | 2022-01-27 | 137,474,673 | -10,450 | 50.1521 | 274,115,544 | 2021-12-31 |
| 899 | 2022-01-26 | 137,485,123 | -106,150 | 50.1559 | 274,115,544 | 2021-12-31 |
| 900 | 2022-01-25 | 137,591,273 | 7,650 | 50.1946 | 274,115,544 | 2021-12-31 |
| 901 | 2022-01-24 | 137,583,623 | -107,900 | 50.1918 | 274,115,544 | 2021-12-31 |
| 902 | 2022-01-21 | 137,691,523 | -10,350 | 50.2312 | 274,115,544 | 2021-12-31 |
| 903 | 2022-01-20 | 137,701,873 | 20,300 | 50.2350 | 274,115,544 | 2021-12-31 |
| 904 | 2022-01-19 | 137,681,573 | -218,200 | 50.2276 | 274,115,544 | 2021-12-31 |
| 905 | 2022-01-18 | 137,899,773 | -1,400 | 50.3072 | 274,115,544 | 2021-12-31 |
| 906 | 2022-01-17 | 137,901,173 | -59,550 | 50.3077 | 274,115,544 | 2021-12-31 |
| 907 | 2022-01-14 | 137,960,723 | 0 | 50.3294 | 274,115,544 | 2021-12-31 |
| 908 | 2022-01-13 | 137,960,723 | -55,250 | 50.3294 | 274,115,544 | 2021-12-31 |
| 909 | 2022-01-12 | 138,015,973 | -32,650 | 50.3496 | 274,115,544 | 2021-12-31 |
| 910 | 2022-01-11 | 138,048,623 | 25,150 | 50.3615 | 274,115,544 | 2021-12-31 |
| 911 | 2022-01-10 | 138,023,473 | -231,200 | 50.3523 | 274,115,544 | 2021-12-31 |
| 912 | 2022-01-07 | 138,254,673 | -40,600 | 50.4366 | 274,115,544 | 2021-12-31 |
| 913 | 2022-01-06 | 138,295,273 | -88,450 | 50.4515 | 274,115,544 | 2021-12-31 |
| 914 | 2022-01-05 | 138,383,723 | -13,850 | 50.4837 | 274,115,544 | 2021-12-31 |
| 915 | 2022-01-04 | 138,397,573 | 4,350 | 50.4888 | 274,115,544 | 2021-12-31 |
| 916 | 2022-01-03 | 138,393,223 | -102,700 | 50.4872 | 274,115,544 | 2021-12-31 |
| 917 | 2021-12-31 | 138,495,923 | 0 | 50.5247 | 274,115,544 | 2021-12-31 |
| 918 | 2021-12-30 | 138,495,923 | 0 | 50.5247 | 274,115,544 | 2021-12-13 |
| 919 | 2021-12-29 | 138,495,923 | -308,050 | 50.5247 | 274,115,544 | 2021-12-13 |
| 920 | 2021-12-28 | 138,803,973 | -9,800 | 50.6370 | 274,115,544 | 2021-12-13 |
| 921 | 2021-12-24 | 138,813,773 | 0 | 50.6406 | 274,115,544 | 2021-12-13 |
| 922 | 2021-12-23 | 138,813,773 | 64,450 | 50.6406 | 274,115,544 | 2021-12-13 |
| 923 | 2021-12-22 | 138,749,323 | -294,200 | 50.6171 | 274,115,544 | 2021-12-13 |
| 924 | 2021-12-21 | 139,043,523 | 93,050 | 50.7244 | 274,115,544 | 2021-12-13 |
| 925 | 2021-12-20 | 138,950,473 | 82,250 | 50.6905 | 274,115,544 | 2021-12-13 |
| 926 | 2021-12-17 | 138,868,223 | -30,150 | 50.6605 | 274,115,544 | 2021-12-13 |
| 927 | 2021-12-16 | 138,898,373 | 16,250 | 50.6715 | 274,115,544 | 2021-12-13 |
| 928 | 2021-12-15 | 138,882,123 | 87,200 | 50.6655 | 274,115,544 | 2021-12-13 |
| 929 | 2021-12-14 | 138,794,923 | 70,800 | 50.6337 | 274,115,544 | 2021-12-13 |
| 930 | 2021-12-13 | 138,724,123 | 134,850 | 50.6079 | 274,115,544 | 2021-12-13 |
| 931 | 2021-12-10 | 138,589,273 | 59,150 | 50.5739 | 274,033,044 | 2021-11-30 |
| 932 | 2021-12-09 | 138,530,123 | -10,300 | 50.5523 | 274,033,044 | 2021-11-30 |
| 933 | 2021-12-08 | 138,540,423 | -11,450 | 50.5561 | 274,033,044 | 2021-11-30 |
| 934 | 2021-12-07 | 138,551,873 | 250 | 50.5603 | 274,033,044 | 2021-11-30 |
| 935 | 2021-12-06 | 138,551,623 | -79,650 | 50.5602 | 274,033,044 | 2021-11-30 |
| 936 | 2021-12-03 | 138,631,273 | -474,650 | 50.5893 | 274,033,044 | 2021-11-30 |
| 937 | 2021-12-02 | 139,105,923 | 64,750 | 50.7625 | 274,033,044 | 2021-11-30 |
| 938 | 2021-12-01 | 139,041,173 | -8,300 | 50.7388 | 274,033,044 | 2021-11-30 |
| 939 | 2021-11-30 | 139,049,473 | -51,250 | 50.7419 | 274,033,044 | 2021-11-30 |
| 940 | 2021-11-29 | 139,100,723 | -29,700 | 50.7606 | 274,033,044 | 2021-11-26 |
| 941 | 2021-11-26 | 139,130,423 | -21,900 | 50.7714 | 274,033,044 | 2021-11-26 |
| 942 | 2021-11-25 | 139,152,323 | -90,050 | 50.7856 | 273,999,544 | 2021-10-31 |
| 943 | 2021-11-24 | 139,242,373 | 26,100 | 50.8185 | 273,999,544 | 2021-10-31 |
| 944 | 2021-11-23 | 139,216,273 | -89,800 | 50.8089 | 273,999,544 | 2021-10-31 |
| 945 | 2021-11-22 | 139,306,073 | -9,150 | 50.8417 | 273,999,544 | 2021-10-31 |
| 946 | 2021-11-19 | 139,315,223 | -35,050 | 50.8451 | 273,999,544 | 2021-10-31 |
| 947 | 2021-11-18 | 139,350,273 | -28,550 | 50.8578 | 273,999,544 | 2021-10-31 |
| 948 | 2021-11-17 | 139,378,823 | -17,800 | 50.8683 | 273,999,544 | 2021-10-31 |
| 949 | 2021-11-16 | 139,396,623 | -155,300 | 50.8748 | 273,999,544 | 2021-10-31 |
| 950 | 2021-11-15 | 139,551,923 | -5,850 | 50.9314 | 273,999,544 | 2021-10-31 |
| 951 | 2021-11-12 | 139,557,773 | -147,300 | 50.9336 | 273,999,544 | 2021-10-31 |
| 952 | 2021-11-11 | 139,705,073 | -912,850 | 50.9873 | 273,999,544 | 2021-10-31 |
| 953 | 2021-11-10 | 140,617,923 | -135,500 | 51.3205 | 273,999,544 | 2021-10-31 |
| 954 | 2021-11-09 | 140,753,423 | -102,900 | 51.3699 | 273,999,544 | 2021-10-31 |
| 955 | 2021-11-08 | 140,856,323 | -118,550 | 51.4075 | 273,999,544 | 2021-10-31 |
| 956 | 2021-11-05 | 140,974,873 | -19,550 | 51.4508 | 273,999,544 | 2021-10-31 |
| 957 | 2021-11-04 | 140,994,423 | -372,450 | 51.4579 | 273,999,544 | 2021-10-31 |
| 958 | 2021-11-03 | 141,366,873 | 41,200 | 51.5938 | 273,999,544 | 2021-10-31 |
| 959 | 2021-11-02 | 141,325,673 | -258,750 | 51.5788 | 273,999,544 | 2021-10-31 |
| 960 | 2021-11-01 | 141,584,423 | -363,450 | 51.6732 | 273,999,544 | 2021-10-31 |
| 961 | 2021-10-29 | 141,947,873 | -363,650 | 51.8059 | 273,999,544 | 2021-10-22 |
| 962 | 2021-10-28 | 142,311,523 | -71,450 | 51.9386 | 273,999,544 | 2021-10-22 |
| 963 | 2021-10-27 | 142,382,973 | -277,600 | 51.9647 | 273,999,544 | 2021-10-22 |
| 964 | 2021-10-26 | 142,660,573 | -1,227,400 | 52.0660 | 273,999,544 | 2021-10-22 |
| 965 | 2021-10-25 | 143,887,973 | 28,500 | 52.5139 | 273,999,544 | 2021-10-22 |
| 966 | 2021-10-22 | 143,859,473 | -211,600 | 52.5035 | 273,999,544 | 2021-10-22 |
| 967 | 2021-10-21 | 144,071,073 | 141,150 | 52.5894 | 273,954,335 | 2021-09-30 |
| 968 | 2021-10-20 | 143,929,923 | 61,200 | 52.5379 | 273,954,335 | 2021-09-30 |
| 969 | 2021-10-19 | 143,868,723 | -159,100 | 52.5156 | 273,954,335 | 2021-09-30 |
| 970 | 2021-10-18 | 144,027,823 | -48,400 | 52.5737 | 273,954,335 | 2021-09-30 |
| 971 | 2021-10-15 | 144,076,223 | -29,150 | 52.5913 | 273,954,335 | 2021-09-30 |
| 972 | 2021-10-12 | 144,105,373 | -26,900 | 52.6020 | 273,954,335 | 2021-09-30 |
| 973 | 2021-10-11 | 144,132,273 | -264,850 | 52.6118 | 273,954,335 | 2021-09-30 |
| 974 | 2021-10-08 | 144,397,123 | 227,050 | 52.7085 | 273,954,335 | 2021-09-30 |
| 975 | 2021-10-07 | 144,170,073 | -25,750 | 52.6256 | 273,954,335 | 2021-09-30 |
| 976 | 2021-10-06 | 144,195,823 | -170,750 | 52.6350 | 273,954,335 | 2021-09-30 |
| 977 | 2021-10-05 | 144,366,573 | 63,900 | 52.6973 | 273,954,335 | 2021-09-30 |
| 978 | 2021-10-04 | 144,302,673 | -362,750 | 52.6740 | 273,954,335 | 2021-09-30 |
| 979 | 2021-09-30 | 144,665,423 | -7,200 | 52.8064 | 273,954,335 | 2021-09-30 |
| 980 | 2021-09-29 | 144,672,623 | -249,500 | 52.8515 | 273,734,335 | 2021-09-14 |
| 981 | 2021-09-28 | 144,922,123 | -27,200 | 52.9426 | 273,734,335 | 2021-09-14 |
| 982 | 2021-09-27 | 144,949,323 | -345,400 | 52.9526 | 273,734,335 | 2021-09-14 |
| 983 | 2021-09-24 | 145,294,723 | -71,350 | 53.0787 | 273,734,335 | 2021-09-14 |
| 984 | 2021-09-23 | 145,366,073 | -249,450 | 53.1048 | 273,734,335 | 2021-09-14 |
| 985 | 2021-09-21 | 145,615,523 | 262,150 | 53.1959 | 273,734,335 | 2021-09-14 |
| 986 | 2021-09-20 | 145,353,373 | -330,500 | 53.1002 | 273,734,335 | 2021-09-14 |
| 987 | 2021-09-17 | 145,683,873 | 47,150 | 53.2209 | 273,734,335 | 2021-09-14 |
| 988 | 2021-09-16 | 145,636,723 | 110,900 | 53.2037 | 273,734,335 | 2021-09-14 |
| 989 | 2021-09-15 | 145,525,823 | 1,599,600 | 53.1632 | 273,734,335 | 2021-09-14 |
| 990 | 2021-09-14 | 143,926,223 | 29,550 | 52.5788 | 273,734,335 | 2021-09-14 |
| 991 | 2021-09-13 | 143,896,673 | 12,750 | 52.5762 | 273,691,835 | 2021-09-13 |
| 992 | 2021-09-10 | 143,883,923 | 1,379,600 | 52.5846 | 273,623,835 | 2021-08-31 |
| 993 | 2021-09-09 | 142,504,323 | 2,181,550 | 52.0804 | 273,623,835 | 2021-08-31 |
| 994 | 2021-09-08 | 140,322,773 | -36,250 | 51.2831 | 273,623,835 | 2021-08-31 |
| 995 | 2021-09-07 | 140,359,023 | 226,550 | 51.2963 | 273,623,835 | 2021-08-31 |
| 996 | 2021-09-06 | 140,132,473 | 30,200 | 51.2135 | 273,623,835 | 2021-08-31 |
| 997 | 2021-09-03 | 140,102,273 | 391,650 | 51.2025 | 273,623,835 | 2021-08-31 |
| 998 | 2021-09-02 | 139,710,623 | 312,850 | 51.0594 | 273,623,835 | 2021-08-31 |
| 999 | 2021-09-01 | 139,397,773 | 38,750 | 50.9450 | 273,623,835 | 2021-08-31 |
| 1000 | 2021-08-31 | 139,359,023 | 204,650 | 50.9309 | 273,623,835 | 2021-08-31 |
| 1001 | 2021-08-30 | 139,154,373 | 23,000 | 50.8561 | 273,623,835 | 2021-07-31 |
| 1002 | 2021-08-27 | 139,131,373 | -51,050 | 50.8477 | 273,623,835 | 2021-07-31 |
| 1003 | 2021-08-26 | 139,182,423 | 42,350 | 50.8663 | 273,623,835 | 2021-07-31 |
| 1004 | 2021-08-25 | 139,140,073 | -101,450 | 50.8509 | 273,623,835 | 2021-07-31 |
| 1005 | 2021-08-24 | 139,241,523 | -172,350 | 50.8879 | 273,623,835 | 2021-07-31 |
| 1006 | 2021-08-23 | 139,413,873 | -237,150 | 50.9509 | 273,623,835 | 2021-07-31 |
| 1007 | 2021-08-20 | 139,651,023 | -7,250 | 51.0376 | 273,623,835 | 2021-07-31 |
| 1008 | 2021-08-19 | 139,658,273 | -11,400 | 51.0402 | 273,623,835 | 2021-07-31 |
| 1009 | 2021-08-18 | 139,669,673 | -50,900 | 51.0444 | 273,623,835 | 2021-07-31 |
| 1010 | 2021-08-17 | 139,720,573 | -28,250 | 51.0630 | 273,623,835 | 2021-07-31 |
| 1011 | 2021-08-16 | 139,748,823 | 45,700 | 51.0733 | 273,623,835 | 2021-07-31 |
| 1012 | 2021-08-13 | 139,703,123 | -450 | 51.0566 | 273,623,835 | 2021-07-31 |
| 1013 | 2021-08-12 | 139,703,573 | -597,700 | 51.0568 | 273,623,835 | 2021-07-31 |
| 1014 | 2021-08-11 | 140,301,273 | -103,650 | 51.2752 | 273,623,835 | 2021-07-31 |
| 1015 | 2021-08-10 | 140,404,923 | 50 | 51.3131 | 273,623,835 | 2021-07-31 |
| 1016 | 2021-08-09 | 140,404,873 | 82,700 | 51.3131 | 273,623,835 | 2021-07-31 |
| 1017 | 2021-08-06 | 140,322,173 | 0 | 51.2829 | 273,623,835 | 2021-07-31 |
| 1018 | 2021-08-05 | 140,322,173 | 0 | 51.2829 | 273,623,835 | 2021-07-31 |
| 1019 | 2021-08-04 | 140,322,173 | -18,350 | 51.2829 | 273,623,835 | 2021-07-31 |
| 1020 | 2021-08-03 | 140,340,523 | 700 | 51.2896 | 273,623,835 | 2021-07-31 |
| 1021 | 2021-08-02 | 140,339,823 | -19,600 | 51.2893 | 273,623,835 | 2021-07-31 |
| 1022 | 2021-07-30 | 140,359,423 | 10,200 | 51.2965 | 273,623,835 | 2021-06-30 |
| 1023 | 2021-07-29 | 140,349,223 | -61,650 | 51.2928 | 273,623,835 | 2021-06-30 |
| 1024 | 2021-07-28 | 140,410,873 | -111,200 | 51.3153 | 273,623,835 | 2021-06-30 |
| 1025 | 2021-07-27 | 140,522,073 | 2,600 | 51.3559 | 273,623,835 | 2021-06-30 |
| 1026 | 2021-07-26 | 140,519,473 | -2,600 | 51.3550 | 273,623,835 | 2021-06-30 |
| 1027 | 2021-07-23 | 140,522,073 | -17,650 | 51.3559 | 273,623,835 | 2021-06-30 |
| 1028 | 2021-07-22 | 140,539,723 | -298,000 | 51.3624 | 273,623,835 | 2021-06-30 |
| 1029 | 2021-07-21 | 140,837,723 | 9,150 | 51.4713 | 273,623,835 | 2021-06-30 |
| 1030 | 2021-07-20 | 140,828,573 | 207,800 | 51.4679 | 273,623,835 | 2021-06-30 |
| 1031 | 2021-07-19 | 140,620,773 | -11,000 | 51.3920 | 273,623,835 | 2021-06-30 |
| 1032 | 2021-07-16 | 140,631,773 | 121,200 | 51.3960 | 273,623,835 | 2021-06-30 |
| 1033 | 2021-07-15 | 140,510,573 | -350 | 51.3517 | 273,623,835 | 2021-06-30 |
| 1034 | 2021-07-14 | 140,510,923 | 3,850 | 51.3519 | 273,623,835 | 2021-06-30 |
| 1035 | 2021-07-13 | 140,507,073 | -17,450 | 51.3505 | 273,623,835 | 2021-06-30 |
| 1036 | 2021-07-12 | 140,524,523 | -19,000 | 51.3568 | 273,623,835 | 2021-06-30 |
| 1037 | 2021-07-09 | 140,543,523 | -4,900 | 51.3638 | 273,623,835 | 2021-06-30 |
| 1038 | 2021-07-08 | 140,548,423 | -11,750 | 51.3656 | 273,623,835 | 2021-06-30 |
| 1039 | 2021-07-07 | 140,560,173 | -18,000 | 51.3699 | 273,623,835 | 2021-06-30 |
| 1040 | 2021-07-06 | 140,578,173 | 700 | 51.3764 | 273,623,835 | 2021-06-30 |
| 1041 | 2021-07-05 | 140,577,473 | -132,300 | 51.3762 | 273,623,835 | 2021-06-30 |
| 1042 | 2021-07-02 | 140,709,773 | -56,000 | 51.4245 | 273,623,835 | 2021-06-30 |
| 1043 | 2021-06-30 | 140,765,773 | -31,500 | 51.4450 | 273,623,835 | 2021-06-30 |
| 1044 | 2021-06-29 | 140,797,273 | -109,500 | 51.4565 | 273,623,835 | 2021-06-04 |
| 1045 | 2021-06-28 | 140,906,773 | -15,950 | 51.4965 | 273,623,835 | 2021-06-04 |
| 1046 | 2021-06-25 | 140,922,723 | -25,350 | 51.5024 | 273,623,835 | 2021-06-04 |
| 1047 | 2021-06-24 | 140,948,073 | 0 | 51.5116 | 273,623,835 | 2021-06-04 |
| 1048 | 2021-06-23 | 140,948,073 | 3,650 | 51.5116 | 273,623,835 | 2021-06-04 |
| 1049 | 2021-06-22 | 140,944,423 | -93,000 | 51.5103 | 273,623,835 | 2021-06-04 |
| 1050 | 2021-06-21 | 141,037,423 | 10,650 | 51.5443 | 273,623,835 | 2021-06-04 |
| 1051 | 2021-06-18 | 141,026,773 | -547,100 | 51.5404 | 273,623,835 | 2021-06-04 |
| 1052 | 2021-06-17 | 141,573,873 | -99,150 | 51.7403 | 273,623,835 | 2021-06-04 |
| 1053 | 2021-06-16 | 141,673,023 | -23,250 | 51.7766 | 273,623,835 | 2021-06-04 |
| 1054 | 2021-06-15 | 141,696,273 | -84,850 | 51.7851 | 273,623,835 | 2021-06-04 |
| 1055 | 2021-06-11 | 141,781,123 | 209,650 | 51.8161 | 273,623,835 | 2021-06-04 |
| 1056 | 2021-06-10 | 141,571,473 | -26,650 | 51.7395 | 273,623,835 | 2021-06-04 |
| 1057 | 2021-06-09 | 141,598,123 | -76,250 | 51.7492 | 273,623,835 | 2021-06-04 |
| 1058 | 2021-06-08 | 141,674,373 | 23,550 | 51.7771 | 273,623,835 | 2021-06-04 |
| 1059 | 2021-06-07 | 141,650,823 | 1,650 | 51.7685 | 273,623,835 | 2021-06-04 |
| 1060 | 2021-06-04 | 141,649,173 | 26,950 | 51.7678 | 273,623,835 | 2021-06-04 |
| 1061 | 2021-06-03 | 141,622,223 | -35,100 | 51.7986 | 273,409,335 | 2021-05-18 |
| 1062 | 2021-06-02 | 141,657,323 | 24,550 | 51.8114 | 273,409,335 | 2021-05-18 |
| 1063 | 2021-06-01 | 141,632,773 | 95,850 | 51.8025 | 273,409,335 | 2021-05-18 |
| 1064 | 2021-05-31 | 141,536,923 | 37,050 | 51.7674 | 273,409,335 | 2021-05-18 |
| 1065 | 2021-05-28 | 141,499,873 | 243,600 | 51.7539 | 273,409,335 | 2021-05-18 |
| 1066 | 2021-05-27 | 141,256,273 | 395,800 | 51.6648 | 273,409,335 | 2021-05-18 |
| 1067 | 2021-05-26 | 140,860,473 | 197,750 | 51.5200 | 273,409,335 | 2021-05-18 |
| 1068 | 2021-05-25 | 140,662,723 | 173,650 | 51.4477 | 273,409,335 | 2021-05-18 |
| 1069 | 2021-05-24 | 140,489,073 | 290,400 | 51.3842 | 273,409,335 | 2021-05-18 |
| 1070 | 2021-05-21 | 140,198,673 | 26,700 | 51.2779 | 273,409,335 | 2021-05-18 |
| 1071 | 2021-05-20 | 140,171,973 | -151,600 | 51.2682 | 273,409,335 | 2021-05-18 |
| 1072 | 2021-05-18 | 140,323,573 | 115,600 | 51.3236 | 273,409,335 | 2021-05-18 |
| 1073 | 2021-05-17 | 140,207,973 | -312,900 | 51.3325 | 273,137,085 | 2021-04-30 |
| 1074 | 2021-05-14 | 140,520,873 | 84,200 | 51.4470 | 273,137,085 | 2021-04-30 |
| 1075 | 2021-05-13 | 140,436,673 | 232,200 | 51.4162 | 273,137,085 | 2021-04-30 |
| 1076 | 2021-05-12 | 140,204,473 | 913,250 | 51.3312 | 273,137,085 | 2021-04-30 |
| 1077 | 2021-05-11 | 139,291,223 | 68,300 | 50.9968 | 273,137,085 | 2021-04-30 |
| 1078 | 2021-05-10 | 139,222,923 | -750,344 | 50.9718 | 273,137,085 | 2021-04-30 |
| 1079 | 2021-05-07 | 139,973,267 | -30,250 | 51.2465 | 273,137,085 | 2021-04-30 |
| 1080 | 2021-05-06 | 140,003,517 | -258,550 | 51.2576 | 273,137,085 | 2021-04-30 |
| 1081 | 2021-05-05 | 140,262,067 | -5,000 | 51.3523 | 273,137,085 | 2021-04-30 |
| 1082 | 2021-05-04 | 140,267,067 | -57,800 | 51.3541 | 273,137,085 | 2021-04-30 |
| 1083 | 2021-05-03 | 140,324,867 | -47,450 | 51.3753 | 273,137,085 | 2021-04-30 |
| 1084 | 2021-04-30 | 140,372,317 | 19,750 | 51.3926 | 273,137,085 | 2021-04-30 |
| 1085 | 2021-04-29 | 140,352,567 | 23,300 | 51.3854 | 273,137,085 | 2021-04-13 |
| 1086 | 2021-04-28 | 140,329,267 | 2,900 | 51.3769 | 273,137,085 | 2021-04-13 |
| 1087 | 2021-04-27 | 140,326,367 | -94,600 | 51.3758 | 273,137,085 | 2021-04-13 |
| 1088 | 2021-04-26 | 140,420,967 | 109,950 | 51.4104 | 273,137,085 | 2021-04-13 |
| 1089 | 2021-04-23 | 140,311,017 | -36,000 | 51.3702 | 273,137,085 | 2021-04-13 |
| 1090 | 2021-04-22 | 140,347,017 | 37,700 | 51.3834 | 273,137,085 | 2021-04-13 |
| 1091 | 2021-04-21 | 140,309,317 | -4,600 | 51.3696 | 273,137,085 | 2021-04-13 |
| 1092 | 2021-04-20 | 140,313,917 | 0 | 51.3712 | 273,137,085 | 2021-04-13 |
| 1093 | 2021-04-19 | 140,313,917 | -5,050 | 51.3712 | 273,137,085 | 2021-04-13 |
| 1094 | 2021-04-16 | 140,318,967 | -81,650 | 51.3731 | 273,137,085 | 2021-04-13 |
| 1095 | 2021-04-15 | 140,400,617 | -238,150 | 51.4030 | 273,137,085 | 2021-04-13 |
| 1096 | 2021-04-14 | 140,638,767 | 69,350 | 51.4902 | 273,137,085 | 2021-04-13 |
| 1097 | 2021-04-13 | 140,569,417 | -6,800 | 51.4648 | 273,137,085 | 2021-04-13 |
| 1098 | 2021-04-12 | 140,576,217 | -42,950 | 51.4729 | 273,107,085 | 2021-04-12 |
| 1099 | 2021-04-09 | 140,619,167 | -21,100 | 51.5509 | 272,777,085 | 2021-02-28 |
| 1100 | 2021-04-08 | 140,640,267 | 36,000 | 51.5587 | 272,777,085 | 2021-02-28 |
| 1101 | 2021-04-07 | 140,604,267 | 1,582,450 | 51.5455 | 272,777,085 | 2021-02-28 |
| 1102 | 2021-04-01 | 139,021,817 | 24,350 | 50.9654 | 272,777,085 | 2021-02-28 |
| 1103 | 2021-03-31 | 138,997,467 | -72,550 | 50.9564 | 272,777,085 | 2021-02-28 |
| 1104 | 2021-03-30 | 139,070,017 | -43,350 | 50.9830 | 272,777,085 | 2021-02-28 |
| 1105 | 2021-03-29 | 139,113,367 | -31,800 | 50.9989 | 272,777,085 | 2021-02-28 |
| 1106 | 2021-03-26 | 139,145,167 | -6,250 | 51.0106 | 272,777,085 | 2021-02-28 |
| 1107 | 2021-03-25 | 139,151,417 | -4,300 | 51.0129 | 272,777,085 | 2021-02-28 |
| 1108 | 2021-03-24 | 139,155,717 | 9,500 | 51.0144 | 272,777,085 | 2021-02-28 |
| 1109 | 2021-03-23 | 139,146,217 | 20,850 | 51.0110 | 272,777,085 | 2021-02-28 |
| 1110 | 2021-03-22 | 139,125,367 | -20,750 | 51.0033 | 272,777,085 | 2021-02-28 |
| 1111 | 2021-03-19 | 139,146,117 | -45,500 | 51.0109 | 272,777,085 | 2021-02-28 |
| 1112 | 2021-03-18 | 139,191,617 | -231,000 | 51.0276 | 272,777,085 | 2021-02-28 |
| 1113 | 2021-03-17 | 139,422,617 | -4,950 | 51.1123 | 272,777,085 | 2021-02-28 |
| 1114 | 2021-03-16 | 139,427,567 | -167,850 | 51.1141 | 272,777,085 | 2021-02-28 |
| 1115 | 2021-03-15 | 139,595,417 | 60,750 | 51.1756 | 272,777,085 | 2021-02-28 |
| 1116 | 2021-03-12 | 139,534,667 | 43,950 | 51.1534 | 272,777,085 | 2021-02-28 |
| 1117 | 2021-03-11 | 139,490,717 | -2,850 | 51.1373 | 272,777,085 | 2021-02-28 |
| 1118 | 2021-03-10 | 139,493,567 | -186,850 | 51.1383 | 272,777,085 | 2021-02-28 |
| 1119 | 2021-03-09 | 139,680,417 | 478,750 | 51.2068 | 272,777,085 | 2021-02-28 |
| 1120 | 2021-03-08 | 139,201,667 | 776,500 | 51.0313 | 272,777,085 | 2021-02-28 |
| 1121 | 2021-03-05 | 138,425,167 | 12,750 | 50.7466 | 272,777,085 | 2021-02-28 |
| 1122 | 2021-03-04 | 138,412,417 | -308,050 | 50.7420 | 272,777,085 | 2021-02-28 |
| 1123 | 2021-03-03 | 138,720,467 | -52,250 | 50.8549 | 272,777,085 | 2021-02-28 |
| 1124 | 2021-03-02 | 138,772,717 | 279,300 | 50.8740 | 272,777,085 | 2021-02-28 |
| 1125 | 2021-03-01 | 138,493,417 | 141,150 | 50.7716 | 272,777,085 | 2021-02-28 |
| 1126 | 2021-02-26 | 138,352,267 | 75,600 | 50.7199 | 272,777,085 | 2021-02-16 |
| 1127 | 2021-02-25 | 138,276,667 | -106,150 | 50.6922 | 272,777,085 | 2021-02-16 |
| 1128 | 2021-02-24 | 138,382,817 | 352,450 | 50.7311 | 272,777,085 | 2021-02-16 |
| 1129 | 2021-02-23 | 138,030,367 | -207,100 | 50.6019 | 272,777,085 | 2021-02-16 |
| 1130 | 2021-02-22 | 138,237,467 | -1,008,450 | 50.6778 | 272,777,085 | 2021-02-16 |
| 1131 | 2021-02-19 | 139,245,917 | 34,750 | 51.0475 | 272,777,085 | 2021-02-16 |
| 1132 | 2021-02-18 | 139,211,167 | 238,550 | 51.0348 | 272,777,085 | 2021-02-16 |
| 1133 | 2021-02-17 | 138,972,617 | -310,500 | 50.9473 | 272,777,085 | 2021-02-16 |
| 1134 | 2021-02-16 | 139,283,117 | 0 | 51.0612 | 272,777,085 | 2021-02-16 |
| 1135 | 2021-02-11 | 139,283,117 | 0 | 51.0751 | 272,702,835 | 2021-01-31 |
| 1136 | 2021-02-10 | 139,283,117 | 80,000 | 51.0751 | 272,702,835 | 2021-01-31 |
| 1137 | 2021-02-09 | 139,203,117 | 0 | 51.0457 | 272,702,835 | 2021-01-31 |
| 1138 | 2021-02-08 | 139,203,117 | 0 | 51.0457 | 272,702,835 | 2021-01-31 |
| 1139 | 2021-02-05 | 139,203,117 | 0 | 51.0457 | 272,702,835 | 2021-01-31 |
| 1140 | 2021-02-04 | 139,203,117 | 0 | 51.0457 | 272,702,835 | 2021-01-31 |
| 1141 | 2021-02-03 | 139,203,117 | 0 | 51.0457 | 272,702,835 | 2021-01-31 |
| 1142 | 2021-02-02 | 139,203,117 | 0 | 51.0457 | 272,702,835 | 2021-01-31 |
| 1143 | 2021-02-01 | 139,203,117 | 0 | 51.0457 | 272,702,835 | 2021-01-31 |
| 1144 | 2021-01-29 | 139,203,117 | 0 | 51.0457 | 272,702,835 | 2020-12-31 |
| 1145 | 2021-01-28 | 139,203,117 | 0 | 51.0457 | 272,702,835 | 2020-12-31 |
| 1146 | 2021-01-27 | 139,203,117 | -15,000 | 51.0457 | 272,702,835 | 2020-12-31 |
| 1147 | 2021-01-26 | 139,218,117 | -3,400 | 51.0512 | 272,702,835 | 2020-12-31 |
| 1148 | 2021-01-25 | 139,221,517 | 16,400 | 51.0525 | 272,702,835 | 2020-12-31 |
| 1149 | 2021-01-22 | 139,205,117 | 0 | 51.0465 | 272,702,835 | 2020-12-31 |
| 1150 | 2021-01-21 | 139,205,117 | 0 | 51.0465 | 272,702,835 | 2020-12-31 |
| 1151 | 2021-01-20 | 139,205,117 | 400 | 51.0465 | 272,702,835 | 2020-12-31 |
| 1152 | 2021-01-19 | 139,204,717 | 0 | 51.0463 | 272,702,835 | 2020-12-31 |
| 1153 | 2021-01-18 | 139,204,717 | 0 | 51.0463 | 272,702,835 | 2020-12-31 |
| 1154 | 2021-01-15 | 139,204,717 | 0 | 51.0463 | 272,702,835 | 2020-12-31 |
| 1155 | 2021-01-14 | 139,204,717 | 0 | 51.0463 | 272,702,835 | 2020-12-31 |
| 1156 | 2021-01-13 | 139,204,717 | 0 | 51.0463 | 272,702,835 | 2020-12-31 |
| 1157 | 2021-01-12 | 139,204,717 | 0 | 51.0463 | 272,702,835 | 2020-12-31 |
| 1158 | 2021-01-11 | 139,204,717 | 0 | 51.0463 | 272,702,835 | 2020-12-31 |
| 1159 | 2021-01-08 | 139,204,717 | 0 | 51.0463 | 272,702,835 | 2020-12-31 |
| 1160 | 2021-01-07 | 139,204,717 | 0 | 51.0463 | 272,702,835 | 2020-12-31 |
| 1161 | 2021-01-06 | 139,204,717 | 0 | 51.0463 | 272,702,835 | 2020-12-31 |
| 1162 | 2021-01-05 | 139,204,717 | 0 | 51.0463 | 272,702,835 | 2020-12-31 |
| 1163 | 2021-01-04 | 139,204,717 | 0 | 51.0463 | 272,702,835 | 2020-12-31 |
| 1164 | 2020-12-31 | 139,204,717 | 0 | 51.0463 | 272,702,835 | 2020-12-31 |
| 1165 | 2020-12-30 | 139,204,717 | 0 | 51.0463 | 272,702,835 | 2020-11-30 |
| 1166 | 2020-12-29 | 139,204,717 | -300 | 51.0463 | 272,702,835 | 2020-11-30 |
| 1167 | 2020-12-28 | 139,205,017 | 0 | 51.0464 | 272,702,835 | 2020-11-30 |
| 1168 | 2020-12-24 | 139,205,017 | 0 | 51.0464 | 272,702,835 | 2020-11-30 |
| 1169 | 2020-12-23 | 139,205,017 | 0 | 51.0464 | 272,702,835 | 2020-11-30 |
| 1170 | 2020-12-22 | 139,205,017 | 0 | 51.0464 | 272,702,835 | 2020-11-30 |
| 1171 | 2020-12-21 | 139,205,017 | 0 | 51.0464 | 272,702,835 | 2020-11-30 |
| 1172 | 2020-12-18 | 139,205,017 | 100 | 51.0464 | 272,702,835 | 2020-11-30 |
| 1173 | 2020-12-17 | 139,204,917 | 0 | 51.0464 | 272,702,835 | 2020-11-30 |
| 1174 | 2020-12-16 | 139,204,917 | 0 | 51.0464 | 272,702,835 | 2020-11-30 |
| 1175 | 2020-12-15 | 139,204,917 | 0 | 51.0464 | 272,702,835 | 2020-11-30 |
| 1176 | 2020-12-14 | 139,204,917 | 0 | 51.0464 | 272,702,835 | 2020-11-30 |
| 1177 | 2020-12-11 | 139,204,917 | 0 | 51.0464 | 272,702,835 | 2020-11-30 |
| 1178 | 2020-12-10 | 139,204,917 | 0 | 51.0464 | 272,702,835 | 2020-11-30 |
| 1179 | 2020-12-09 | 139,204,917 | 0 | 51.0464 | 272,702,835 | 2020-11-30 |
| 1180 | 2020-12-08 | 139,204,917 | 0 | 51.0464 | 272,702,835 | 2020-11-30 |
| 1181 | 2020-12-07 | 139,204,917 | 0 | 51.0464 | 272,702,835 | 2020-11-30 |
| 1182 | 2020-12-04 | 139,204,917 | 0 | 51.0464 | 272,702,835 | 2020-11-30 |
| 1183 | 2020-12-03 | 139,204,917 | 0 | 51.0464 | 272,702,835 | 2020-11-30 |
| 1184 | 2020-12-02 | 139,204,917 | 0 | 51.0464 | 272,702,835 | 2020-11-30 |
| 1185 | 2020-12-01 | 139,204,917 | 0 | 51.0464 | 272,702,835 | 2020-11-30 |
| 1186 | 2020-11-30 | 139,204,917 | -8,000 | 51.0464 | 272,702,835 | 2020-11-30 |
| 1187 | 2020-11-27 | 139,212,917 | 0 | 51.0493 | 272,702,835 | 2020-10-31 |
| 1188 | 2020-11-26 | 139,212,917 | 0 | 51.0493 | 272,702,835 | 2020-10-31 |
| 1189 | 2020-11-25 | 139,212,917 | 0 | 51.0493 | 272,702,835 | 2020-10-31 |
| 1190 | 2020-11-24 | 139,212,917 | 0 | 51.0493 | 272,702,835 | 2020-10-31 |
| 1191 | 2020-11-23 | 139,212,917 | -900 | 51.0493 | 272,702,835 | 2020-10-31 |
| 1192 | 2020-11-20 | 139,213,817 | 0 | 51.0496 | 272,702,835 | 2020-10-31 |
| 1193 | 2020-11-19 | 139,213,817 | 0 | 51.0496 | 272,702,835 | 2020-10-31 |
| 1194 | 2020-11-18 | 139,213,817 | 0 | 51.0496 | 272,702,835 | 2020-10-31 |
| 1195 | 2020-11-17 | 139,213,817 | 0 | 51.0496 | 272,702,835 | 2020-10-31 |
| 1196 | 2020-11-16 | 139,213,817 | 0 | 51.0496 | 272,702,835 | 2020-10-31 |
| 1197 | 2020-11-13 | 139,213,817 | 0 | 51.0496 | 272,702,835 | 2020-10-31 |
| 1198 | 2020-11-12 | 139,213,817 | 0 | 51.0496 | 272,702,835 | 2020-10-31 |
| 1199 | 2020-11-11 | 139,213,817 | 0 | 51.0496 | 272,702,835 | 2020-10-31 |
| 1200 | 2020-11-10 | 139,213,817 | 0 | 51.0496 | 272,702,835 | 2020-10-31 |
| 1201 | 2020-11-09 | 139,213,817 | 0 | 51.0496 | 272,702,835 | 2020-10-31 |
| 1202 | 2020-11-06 | 139,213,817 | 0 | 51.0496 | 272,702,835 | 2020-10-31 |
| 1203 | 2020-11-05 | 139,213,817 | 0 | 51.0496 | 272,702,835 | 2020-10-31 |
| 1204 | 2020-11-04 | 139,213,817 | 0 | 51.0496 | 272,702,835 | 2020-10-31 |
| 1205 | 2020-11-03 | 139,213,817 | 0 | 51.0496 | 272,702,835 | 2020-10-31 |
| 1206 | 2020-11-02 | 139,213,817 | 0 | 51.0496 | 272,702,835 | 2020-10-31 |
| 1207 | 2020-10-30 | 139,213,817 | 100 | 51.0496 | 272,702,835 | 2020-09-30 |
| 1208 | 2020-10-29 | 139,213,717 | 0 | 51.0496 | 272,702,835 | 2020-09-30 |
| 1209 | 2020-10-28 | 139,213,717 | 0 | 51.0496 | 272,702,835 | 2020-09-30 |
| 1210 | 2020-10-27 | 139,213,717 | 0 | 51.0496 | 272,702,835 | 2020-09-30 |
| 1211 | 2020-10-23 | 139,213,717 | 0 | 51.0496 | 272,702,835 | 2020-09-30 |
| 1212 | 2020-10-22 | 139,213,717 | 0 | 51.0496 | 272,702,835 | 2020-09-30 |
| 1213 | 2020-10-21 | 139,213,717 | 0 | 51.0496 | 272,702,835 | 2020-09-30 |
| 1214 | 2020-10-20 | 139,213,717 | 0 | 51.0496 | 272,702,835 | 2020-09-30 |
| 1215 | 2020-10-19 | 139,213,717 | 0 | 51.0496 | 272,702,835 | 2020-09-30 |
| 1216 | 2020-10-16 | 139,213,717 | 0 | 51.0496 | 272,702,835 | 2020-09-30 |
| 1217 | 2020-10-15 | 139,213,717 | 0 | 51.0496 | 272,702,835 | 2020-09-30 |
| 1218 | 2020-10-14 | 139,213,717 | 0 | 51.0496 | 272,702,835 | 2020-09-30 |
| 1219 | 2020-10-12 | 139,213,717 | 0 | 51.0496 | 272,702,835 | 2020-09-30 |
| 1220 | 2020-10-09 | 139,213,717 | 66,000 | 51.0496 | 272,702,835 | 2020-09-30 |
| 1221 | 2020-10-08 | 139,147,717 | 0 | 51.0254 | 272,702,835 | 2020-09-30 |
| 1222 | 2020-10-07 | 139,147,717 | 0 | 51.0254 | 272,702,835 | 2020-09-30 |
| 1223 | 2020-10-06 | 139,147,717 | -50 | 51.0254 | 272,702,835 | 2020-09-30 |
| 1224 | 2020-10-05 | 139,147,767 | 0 | 51.0254 | 272,702,835 | 2020-09-30 |
| 1225 | 2020-09-30 | 139,147,767 | 0 | 51.0254 | 272,702,835 | 2020-09-30 |
| 1226 | 2020-09-29 | 139,147,767 | 0 | 51.0254 | 272,702,835 | 2020-08-31 |
| 1227 | 2020-09-28 | 139,147,767 | -66,000 | 51.0254 | 272,702,835 | 2020-08-31 |
| 1228 | 2020-09-25 | 139,213,767 | 1,800 | 51.0496 | 272,702,835 | 2020-08-31 |
| 1229 | 2020-09-24 | 139,211,967 | 0 | 51.0490 | 272,702,835 | 2020-08-31 |
| 1230 | 2020-09-23 | 139,211,967 | 0 | 51.0490 | 272,702,835 | 2020-08-31 |
| 1231 | 2020-09-22 | 139,211,967 | 0 | 51.0490 | 272,702,835 | 2020-08-31 |
| 1232 | 2020-09-21 | 139,211,967 | 0 | 51.0490 | 272,702,835 | 2020-08-31 |
| 1233 | 2020-09-18 | 139,211,967 | 0 | 51.0490 | 272,702,835 | 2020-08-31 |
| 1234 | 2020-09-17 | 139,211,967 | 0 | 51.0490 | 272,702,835 | 2020-08-31 |
| 1235 | 2020-09-16 | 139,211,967 | 0 | 51.0490 | 272,702,835 | 2020-08-31 |
| 1236 | 2020-09-15 | 139,211,967 | 0 | 51.0490 | 272,702,835 | 2020-08-31 |
| 1237 | 2020-09-14 | 139,211,967 | 0 | 51.0490 | 272,702,835 | 2020-08-31 |
| 1238 | 2020-09-11 | 139,211,967 | 0 | 51.0490 | 272,702,835 | 2020-08-31 |
| 1239 | 2020-09-10 | 139,211,967 | 0 | 51.0490 | 272,702,835 | 2020-08-31 |
| 1240 | 2020-09-09 | 139,211,967 | 0 | 51.0490 | 272,702,835 | 2020-08-31 |
| 1241 | 2020-09-08 | 139,211,967 | 0 | 51.0490 | 272,702,835 | 2020-08-31 |
| 1242 | 2020-09-07 | 139,211,967 | 0 | 51.0490 | 272,702,835 | 2020-08-31 |
| 1243 | 2020-09-04 | 139,211,967 | 0 | 51.0490 | 272,702,835 | 2020-08-31 |
| 1244 | 2020-09-03 | 139,211,967 | 0 | 51.0490 | 272,702,835 | 2020-08-31 |
| 1245 | 2020-09-02 | 139,211,967 | 0 | 51.0490 | 272,702,835 | 2020-08-31 |
| 1246 | 2020-09-01 | 139,211,967 | 150 | 51.0490 | 272,702,835 | 2020-08-31 |
| 1247 | 2020-08-31 | 139,211,817 | 0 | 51.0489 | 272,702,835 | 2020-08-31 |
| 1248 | 2020-08-28 | 139,211,817 | 0 | 51.0489 | 272,702,835 | 2020-07-31 |
| 1249 | 2020-08-27 | 139,211,817 | 0 | 51.0489 | 272,702,835 | 2020-07-31 |
| 1250 | 2020-08-26 | 139,211,817 | 0 | 51.0489 | 272,702,835 | 2020-07-31 |
| 1251 | 2020-08-25 | 139,211,817 | 0 | 51.0489 | 272,702,835 | 2020-07-31 |
| 1252 | 2020-08-24 | 139,211,817 | 0 | 51.0489 | 272,702,835 | 2020-07-31 |
| 1253 | 2020-08-21 | 139,211,817 | 0 | 51.0489 | 272,702,835 | 2020-07-31 |
| 1254 | 2020-08-20 | 139,211,817 | 0 | 51.0489 | 272,702,835 | 2020-07-31 |
| 1255 | 2020-08-19 | 139,211,817 | 0 | 51.0489 | 272,702,835 | 2020-07-31 |
| 1256 | 2020-08-18 | 139,211,817 | 10,000 | 51.0489 | 272,702,835 | 2020-07-31 |
| 1257 | 2020-08-17 | 139,201,817 | -18,500 | 51.0452 | 272,702,835 | 2020-07-31 |
| 1258 | 2020-08-14 | 139,220,317 | 8,550 | 51.0520 | 272,702,835 | 2020-07-31 |
| 1259 | 2020-08-13 | 139,211,767 | 0 | 51.0489 | 272,702,835 | 2020-07-31 |
| 1260 | 2020-08-12 | 139,211,767 | -1,300 | 51.0489 | 272,702,835 | 2020-07-31 |
| 1261 | 2020-08-11 | 139,213,067 | 9,450 | 51.0494 | 272,702,835 | 2020-07-31 |
| 1262 | 2020-08-10 | 139,203,617 | 5,000 | 51.0459 | 272,702,835 | 2020-07-31 |
| 1263 | 2020-08-07 | 139,198,617 | 50 | 51.0441 | 272,702,835 | 2020-07-31 |
| 1264 | 2020-08-06 | 139,198,567 | 0 | 51.0440 | 272,702,835 | 2020-07-31 |
| 1265 | 2020-08-05 | 139,198,567 | -194,200 | 51.0440 | 272,702,835 | 2020-07-31 |
| 1266 | 2020-08-04 | 139,392,767 | 0 | 51.1153 | 272,702,835 | 2020-07-31 |
| 1267 | 2020-08-03 | 139,392,767 | -20,300 | 51.1153 | 272,702,835 | 2020-07-31 |
| 1268 | 2020-07-31 | 139,413,067 | -40,000 | 51.1227 | 272,702,835 | 2020-07-31 |
| 1269 | 2020-07-30 | 139,453,067 | 50 | 51.1374 | 272,702,835 | 2020-06-30 |
| 1270 | 2020-07-29 | 139,453,017 | 45,000 | 51.1374 | 272,702,835 | 2020-06-30 |
| 1271 | 2020-07-28 | 139,408,017 | -3,750 | 51.1209 | 272,702,835 | 2020-06-30 |
| 1272 | 2020-07-27 | 139,411,767 | 50 | 51.1222 | 272,702,835 | 2020-06-30 |
| 1273 | 2020-07-24 | 139,411,717 | -6,000 | 51.1222 | 272,702,835 | 2020-06-30 |
| 1274 | 2020-07-23 | 139,417,717 | 28,150 | 51.1244 | 272,702,835 | 2020-06-30 |
| 1275 | 2020-07-22 | 139,389,567 | 35,850 | 51.1141 | 272,702,835 | 2020-06-30 |
| 1276 | 2020-07-21 | 139,353,717 | -50 | 51.1009 | 272,702,835 | 2020-06-30 |
| 1277 | 2020-07-20 | 139,353,767 | 0 | 51.1010 | 272,702,835 | 2020-06-30 |
| 1278 | 2020-07-17 | 139,353,767 | 3,200 | 51.1010 | 272,702,835 | 2020-06-30 |
| 1279 | 2020-07-16 | 139,350,567 | -31,000 | 51.0998 | 272,702,835 | 2020-06-30 |
| 1280 | 2020-07-15 | 139,381,567 | 188,050 | 51.1112 | 272,702,835 | 2020-06-30 |
| 1281 | 2020-07-14 | 139,193,517 | 55,650 | 51.0422 | 272,702,835 | 2020-06-30 |
| 1282 | 2020-07-13 | 139,137,867 | -87,600 | 51.0218 | 272,702,835 | 2020-06-30 |
| 1283 | 2020-07-10 | 139,225,467 | 6,300 | 51.0539 | 272,702,835 | 2020-06-30 |
| 1284 | 2020-07-09 | 139,219,167 | 192,600 | 51.0516 | 272,702,835 | 2020-06-30 |
| 1285 | 2020-07-08 | 139,026,567 | 201,650 | 50.9810 | 272,702,835 | 2020-06-30 |
| 1286 | 2020-07-07 | 138,824,917 | 10,050 | 50.9070 | 272,702,835 | 2020-06-30 |
| 1287 | 2020-07-06 | 138,814,867 | 0 | 50.9033 | 272,702,835 | 2020-06-30 |
| 1288 | 2020-07-03 | 138,814,867 | 0 | 50.9033 | 272,702,835 | 2020-06-30 |
| 1289 | 2020-07-02 | 138,814,867 | 81,100 | 50.9033 | 272,702,835 | 2020-06-30 |
| 1290 | 2020-06-30 | 138,733,767 | 255,450 | 50.8736 | 272,702,835 | 2020-06-30 |
| 1291 | 2020-06-29 | 138,478,317 | 0 | 50.7799 | 272,702,835 | 2020-05-31 |
| 1292 | 2020-06-26 | 138,478,317 | 0 | 50.7799 | 272,702,835 | 2020-05-31 |
| 1293 | 2020-06-24 | 138,478,317 | -40,200 | 50.7799 | 272,702,835 | 2020-05-31 |
| 1294 | 2020-06-23 | 138,518,517 | 0 | 50.7947 | 272,702,835 | 2020-05-31 |
| 1295 | 2020-06-22 | 138,518,517 | -255,000 | 50.7947 | 272,702,835 | 2020-05-31 |
| 1296 | 2020-06-19 | 138,773,517 | 1,000 | 50.8882 | 272,702,835 | 2020-05-31 |
| 1297 | 2020-06-18 | 138,772,517 | -117,050 | 50.8878 | 272,702,835 | 2020-05-31 |
| 1298 | 2020-06-17 | 138,889,567 | -41,850 | 50.9307 | 272,702,835 | 2020-05-31 |
| 1299 | 2020-06-16 | 138,931,417 | 49,400 | 50.9461 | 272,702,835 | 2020-05-31 |
| 1300 | 2020-06-15 | 138,882,017 | 5,000 | 50.9280 | 272,702,835 | 2020-05-31 |
| 1301 | 2020-06-12 | 138,877,017 | 10,000 | 50.9261 | 272,702,835 | 2020-05-31 |
| 1302 | 2020-06-11 | 138,867,017 | -46,650 | 50.9225 | 272,702,835 | 2020-05-31 |
| 1303 | 2020-06-10 | 138,913,667 | 172,450 | 50.9396 | 272,702,835 | 2020-05-31 |
| 1304 | 2020-06-09 | 138,741,217 | 74,150 | 50.8763 | 272,702,835 | 2020-05-31 |
| 1305 | 2020-06-08 | 138,667,067 | 50,000 | 50.8491 | 272,702,835 | 2020-05-31 |
| 1306 | 2020-06-05 | 138,617,067 | -17,150 | 50.8308 | 272,702,835 | 2020-05-31 |
| 1307 | 2020-06-04 | 138,634,217 | 717,350 | 50.8371 | 272,702,835 | 2020-05-31 |
| 1308 | 2020-06-03 | 137,916,867 | 200 | 50.5740 | 272,702,835 | 2020-05-31 |
| 1309 | 2020-06-02 | 137,916,667 | 150 | 50.5740 | 272,702,835 | 2020-05-31 |
| 1310 | 2020-06-01 | 137,916,517 | -16,350 | 50.5739 | 272,702,835 | 2020-05-31 |
| 1311 | 2020-05-29 | 137,932,867 | -87,000 | 50.5799 | 272,702,835 | 2020-04-30 |
| 1312 | 2020-05-28 | 138,019,867 | 100 | 50.6118 | 272,702,835 | 2020-04-30 |
| 1313 | 2020-05-27 | 138,019,767 | 19,550 | 50.6118 | 272,702,835 | 2020-04-30 |
| 1314 | 2020-05-26 | 138,000,217 | -44,100 | 50.6046 | 272,702,835 | 2020-04-30 |
| 1315 | 2020-05-25 | 138,044,317 | 0 | 50.6208 | 272,702,835 | 2020-04-30 |
| 1316 | 2020-05-22 | 138,044,317 | 20,000 | 50.6208 | 272,702,835 | 2020-04-30 |
| 1317 | 2020-05-21 | 138,024,317 | 0 | 50.6135 | 272,702,835 | 2020-04-30 |
| 1318 | 2020-05-20 | 138,024,317 | -78,550 | 50.6135 | 272,702,835 | 2020-04-30 |
| 1319 | 2020-05-19 | 138,102,867 | 0 | 50.6423 | 272,702,835 | 2020-04-30 |
| 1320 | 2020-05-18 | 138,102,867 | -72,400 | 50.6423 | 272,702,835 | 2020-04-30 |
| 1321 | 2020-05-15 | 138,175,267 | 9,000 | 50.6688 | 272,702,835 | 2020-04-30 |
| 1322 | 2020-05-14 | 138,166,267 | -38,700 | 50.6655 | 272,702,835 | 2020-04-30 |
| 1323 | 2020-05-13 | 138,204,967 | 9,850 | 50.6797 | 272,702,835 | 2020-04-30 |
| 1324 | 2020-05-12 | 138,195,117 | 0 | 50.6761 | 272,702,835 | 2020-04-30 |
| 1325 | 2020-05-11 | 138,195,117 | 0 | 50.6761 | 272,702,835 | 2020-04-30 |
| 1326 | 2020-05-08 | 138,195,117 | 0 | 50.6761 | 272,702,835 | 2020-04-30 |
| 1327 | 2020-05-07 | 138,195,117 | 0 | 50.6761 | 272,702,835 | 2020-04-30 |
| 1328 | 2020-05-06 | 138,195,117 | 0 | 50.6761 | 272,702,835 | 2020-04-30 |
| 1329 | 2020-05-05 | 138,195,117 | 0 | 50.6761 | 272,702,835 | 2020-04-30 |
| 1330 | 2020-05-04 | 138,195,117 | 0 | 50.6761 | 272,702,835 | 2020-04-30 |
| 1331 | 2020-04-29 | 138,195,117 | -31,350 | 50.6761 | 272,702,835 | 2020-03-31 |
| 1332 | 2020-04-28 | 138,226,467 | 0 | 50.6876 | 272,702,835 | 2020-03-31 |
| 1333 | 2020-04-27 | 138,226,467 | -5,000 | 50.6876 | 272,702,835 | 2020-03-31 |
| 1334 | 2020-04-24 | 138,231,467 | 5,000 | 50.6894 | 272,702,835 | 2020-03-31 |
| 1335 | 2020-04-23 | 138,226,467 | 10,000 | 50.6876 | 272,702,835 | 2020-03-31 |
| 1336 | 2020-04-22 | 138,216,467 | 8,500 | 50.6839 | 272,702,835 | 2020-03-31 |
| 1337 | 2020-04-21 | 138,207,967 | -100 | 50.6808 | 272,702,835 | 2020-03-31 |
| 1338 | 2020-04-20 | 138,208,067 | -6,150 | 50.6808 | 272,702,835 | 2020-03-31 |
| 1339 | 2020-04-17 | 138,214,217 | 92,150 | 50.6831 | 272,702,835 | 2020-03-31 |
| 1340 | 2020-04-16 | 138,122,067 | 0 | 50.6493 | 272,702,835 | 2020-03-31 |
| 1341 | 2020-04-15 | 138,122,067 | -9,950 | 50.6493 | 272,702,835 | 2020-03-31 |
| 1342 | 2020-04-14 | 138,132,017 | -3,200 | 50.6529 | 272,702,835 | 2020-03-31 |
| 1343 | 2020-04-09 | 138,135,217 | -16,000 | 50.6541 | 272,702,835 | 2020-03-31 |
| 1344 | 2020-04-08 | 138,151,217 | 0 | 50.6600 | 272,702,835 | 2020-03-31 |
| 1345 | 2020-04-07 | 138,151,217 | -50,000 | 50.6600 | 272,702,835 | 2020-03-31 |
| 1346 | 2020-04-06 | 138,201,217 | 10,000 | 50.6783 | 272,702,835 | 2020-03-31 |
| 1347 | 2020-04-03 | 138,191,217 | 0 | 50.6747 | 272,702,835 | 2020-03-31 |
| 1348 | 2020-04-02 | 138,191,217 | 900 | 50.6747 | 272,702,835 | 2020-03-31 |
| 1349 | 2020-04-01 | 138,190,317 | 0 | 50.6743 | 272,702,835 | 2020-03-31 |
| 1350 | 2020-03-31 | 138,190,317 | 0 | 50.6743 | 272,702,835 | 2020-03-31 |
| 1351 | 2020-03-30 | 138,190,317 | 14,500 | 50.6743 | 272,702,835 | 2020-02-29 |
| 1352 | 2020-03-27 | 138,175,817 | 55,000 | 50.6690 | 272,702,835 | 2020-02-29 |
| 1353 | 2020-03-26 | 138,120,817 | 100 | 50.6488 | 272,702,835 | 2020-02-29 |
| 1354 | 2020-03-25 | 138,120,717 | -13,100 | 50.6488 | 272,702,835 | 2020-02-29 |
| 1355 | 2020-03-24 | 138,133,817 | 100 | 50.6536 | 272,702,835 | 2020-02-29 |
| 1356 | 2020-03-23 | 138,133,717 | -79,950 | 50.6536 | 272,702,835 | 2020-02-29 |
| 1357 | 2020-03-20 | 138,213,667 | 950 | 50.6829 | 272,702,835 | 2020-02-29 |
| 1358 | 2020-03-19 | 138,212,717 | -12,300 | 50.6825 | 272,702,835 | 2020-02-29 |
| 1359 | 2020-03-18 | 138,225,017 | -1,000 | 50.6870 | 272,702,835 | 2020-02-29 |
| 1360 | 2020-03-17 | 138,226,017 | -15,600 | 50.6874 | 272,702,835 | 2020-02-29 |
| 1361 | 2020-03-16 | 138,241,617 | -2,500 | 50.6931 | 272,702,835 | 2020-02-29 |
| 1362 | 2020-03-13 | 138,244,117 | 6,000 | 50.6941 | 272,702,835 | 2020-02-29 |
| 1363 | 2020-03-12 | 138,238,117 | -18,000 | 50.6919 | 272,702,835 | 2020-02-29 |
| 1364 | 2020-03-11 | 138,256,117 | -2,000 | 50.6985 | 272,702,835 | 2020-02-29 |
| 1365 | 2020-03-10 | 138,258,117 | 0 | 50.6992 | 272,702,835 | 2020-02-29 |
| 1366 | 2020-03-09 | 138,258,117 | 1,800 | 50.6992 | 272,702,835 | 2020-02-29 |
| 1367 | 2020-03-06 | 138,256,317 | 64,500 | 50.6985 | 272,702,835 | 2020-02-29 |
| 1368 | 2020-03-05 | 138,191,817 | 0 | 50.6749 | 272,702,835 | 2020-02-29 |
| 1369 | 2020-03-04 | 138,191,817 | -59,000 | 50.6749 | 272,702,835 | 2020-02-29 |
| 1370 | 2020-03-03 | 138,250,817 | 350 | 50.6965 | 272,702,835 | 2020-02-29 |
| 1371 | 2020-03-02 | 138,250,467 | 16,400 | 50.6964 | 272,702,835 | 2020-02-29 |
| 1372 | 2020-02-28 | 138,234,067 | 121,250 | 50.6904 | 272,702,835 | 2020-01-31 |
| 1373 | 2020-02-27 | 138,112,817 | -3,900 | 50.6459 | 272,702,835 | 2020-01-31 |
| 1374 | 2020-02-26 | 138,116,717 | -8,800 | 50.6473 | 272,702,835 | 2020-01-31 |
| 1375 | 2020-02-25 | 138,125,517 | 0 | 50.6506 | 272,702,835 | 2020-01-31 |
| 1376 | 2020-02-24 | 138,125,517 | -200 | 50.6506 | 272,702,835 | 2020-01-31 |
| 1377 | 2020-02-21 | 138,125,717 | 0 | 50.6506 | 272,702,835 | 2020-01-31 |
| 1378 | 2020-02-20 | 138,125,717 | -11,100 | 50.6506 | 272,702,835 | 2020-01-31 |
| 1379 | 2020-02-19 | 138,136,817 | -18,900 | 50.6547 | 272,702,835 | 2020-01-31 |
| 1380 | 2020-02-18 | 138,155,717 | 98,200 | 50.6616 | 272,702,835 | 2020-01-31 |
| 1381 | 2020-02-17 | 138,057,517 | 32,700 | 50.6256 | 272,702,835 | 2020-01-31 |
| 1382 | 2020-02-14 | 138,024,817 | 63,300 | 50.6136 | 272,702,835 | 2020-01-31 |
| 1383 | 2020-02-13 | 137,961,517 | -1,950 | 50.5904 | 272,702,835 | 2020-01-31 |
| 1384 | 2020-02-12 | 137,963,467 | -500 | 50.5911 | 272,702,835 | 2020-01-31 |
| 1385 | 2020-02-11 | 137,963,967 | 200 | 50.5913 | 272,702,835 | 2020-01-31 |
| 1386 | 2020-02-10 | 137,963,767 | -17,400 | 50.5912 | 272,702,835 | 2020-01-31 |
| 1387 | 2020-02-07 | 137,981,167 | 0 | 50.5976 | 272,702,835 | 2020-01-31 |
| 1388 | 2020-02-06 | 137,981,167 | 0 | 50.5976 | 272,702,835 | 2020-01-31 |
| 1389 | 2020-02-05 | 137,981,167 | 108,550 | 50.5976 | 272,702,835 | 2020-01-31 |
| 1390 | 2020-02-04 | 137,872,617 | 0 | 50.5578 | 272,702,835 | 2020-01-31 |
| 1391 | 2020-02-03 | 137,872,617 | 13,150 | 50.5578 | 272,702,835 | 2020-01-31 |
| 1392 | 2020-01-31 | 137,859,467 | 16,550 | 50.5530 | 272,702,835 | 2020-01-31 |
| 1393 | 2020-01-30 | 137,842,917 | -14,000 | 50.5469 | 272,702,835 | 2019-12-31 |
| 1394 | 2020-01-29 | 137,856,917 | 50 | 50.5521 | 272,702,835 | 2019-12-31 |
| 1395 | 2020-01-24 | 137,856,867 | 0 | 50.5520 | 272,702,835 | 2019-12-31 |
| 1396 | 2020-01-23 | 137,856,867 | 750 | 50.5520 | 272,702,835 | 2019-12-31 |
| 1397 | 2020-01-22 | 137,856,117 | 100 | 50.5518 | 272,702,835 | 2019-12-31 |
| 1398 | 2020-01-21 | 137,856,017 | -10,000 | 50.5517 | 272,702,835 | 2019-12-31 |
| 1399 | 2020-01-20 | 137,866,017 | 26,050 | 50.5554 | 272,702,835 | 2019-12-31 |
| 1400 | 2020-01-17 | 137,839,967 | 0 | 50.5459 | 272,702,835 | 2019-12-31 |
| 1401 | 2020-01-16 | 137,839,967 | 1,700 | 50.5459 | 272,702,835 | 2019-12-31 |
| 1402 | 2020-01-15 | 137,838,267 | 26,000 | 50.5452 | 272,702,835 | 2019-12-31 |
| 1403 | 2020-01-14 | 137,812,267 | 0 | 50.5357 | 272,702,835 | 2019-12-31 |
| 1404 | 2020-01-13 | 137,812,267 | 13,000 | 50.5357 | 272,702,835 | 2019-12-31 |
| 1405 | 2020-01-10 | 137,799,267 | -19,200 | 50.5309 | 272,702,835 | 2019-12-31 |
| 1406 | 2020-01-09 | 137,818,467 | -10,000 | 50.5380 | 272,702,835 | 2019-12-31 |
| 1407 | 2020-01-08 | 137,828,467 | 10,000 | 50.5416 | 272,702,835 | 2019-12-31 |
| 1408 | 2020-01-07 | 137,818,467 | 122,600 | 50.5380 | 272,702,835 | 2019-12-31 |
| 1409 | 2020-01-06 | 137,695,867 | -35,250 | 50.4930 | 272,702,835 | 2019-12-31 |
| 1410 | 2020-01-03 | 137,731,117 | 2,000 | 50.5059 | 272,702,835 | 2019-12-31 |
| 1411 | 2020-01-02 | 137,729,117 | -46,400 | 50.5052 | 272,702,835 | 2019-12-31 |
| 1412 | 2019-12-31 | 137,775,517 | 0 | 50.5222 | 272,702,835 | 2019-12-31 |
| 1413 | 2019-12-30 | 137,775,517 | 10,100 | 50.5222 | 272,702,835 | 2019-11-30 |
| 1414 | 2019-12-27 | 137,765,417 | 13,850 | 50.5185 | 272,702,835 | 2019-11-30 |
| 1415 | 2019-12-24 | 137,751,567 | 38,800 | 50.5134 | 272,702,835 | 2019-11-30 |
| 1416 | 2019-12-23 | 137,712,767 | -27,450 | 50.4992 | 272,702,835 | 2019-11-30 |
| 1417 | 2019-12-20 | 137,740,217 | 5,000 | 50.5093 | 272,702,835 | 2019-11-30 |
| 1418 | 2019-12-19 | 137,735,217 | -20,000 | 50.5074 | 272,702,835 | 2019-11-30 |
| 1419 | 2019-12-18 | 137,755,217 | 12,000 | 50.5148 | 272,702,835 | 2019-11-30 |
| 1420 | 2019-12-17 | 137,743,217 | 79,850 | 50.5104 | 272,702,835 | 2019-11-30 |
| 1421 | 2019-12-16 | 137,663,367 | -1,750 | 50.4811 | 272,702,835 | 2019-11-30 |
| 1422 | 2019-12-13 | 137,665,117 | 0 | 50.4817 | 272,702,835 | 2019-11-30 |
| 1423 | 2019-12-12 | 137,665,117 | 15,000 | 50.4817 | 272,702,835 | 2019-11-30 |
| 1424 | 2019-12-11 | 137,650,117 | 0 | 50.4762 | 272,702,835 | 2019-11-30 |
| 1425 | 2019-12-10 | 137,650,117 | -5,950 | 50.4762 | 272,702,835 | 2019-11-30 |
| 1426 | 2019-12-09 | 137,656,067 | -950 | 50.4784 | 272,702,835 | 2019-11-30 |
| 1427 | 2019-12-06 | 137,657,017 | -15,000 | 50.4788 | 272,702,835 | 2019-11-30 |
| 1428 | 2019-12-05 | 137,672,017 | -1,100 | 50.4843 | 272,702,835 | 2019-11-30 |
| 1429 | 2019-12-04 | 137,673,117 | 20,000 | 50.4847 | 272,702,835 | 2019-11-30 |
| 1430 | 2019-12-03 | 137,653,117 | 6,000 | 50.4773 | 272,702,835 | 2019-11-30 |
| 1431 | 2019-12-02 | 137,647,117 | 19,450 | 50.4751 | 272,702,835 | 2019-11-30 |
| 1432 | 2019-11-29 | 137,627,667 | -12,700 | 50.4680 | 272,702,835 | 2019-10-31 |
| 1433 | 2019-11-28 | 137,640,367 | 223,500 | 50.4727 | 272,702,835 | 2019-10-31 |
| 1434 | 2019-11-27 | 137,416,867 | 3,500 | 50.3907 | 272,702,835 | 2019-10-31 |
| 1435 | 2019-11-26 | 137,413,367 | 20,050 | 50.3894 | 272,702,835 | 2019-10-31 |
| 1436 | 2019-11-25 | 137,393,317 | 0 | 50.3821 | 272,702,835 | 2019-10-31 |
| 1437 | 2019-11-22 | 137,393,317 | 0 | 50.3821 | 272,702,835 | 2019-10-31 |
| 1438 | 2019-11-21 | 137,393,317 | 0 | 50.3821 | 272,702,835 | 2019-10-31 |
| 1439 | 2019-11-20 | 137,393,317 | 0 | 50.3821 | 272,702,835 | 2019-10-31 |
| 1440 | 2019-11-19 | 137,393,317 | 15,000 | 50.3821 | 272,702,835 | 2019-10-31 |
| 1441 | 2019-11-18 | 137,378,317 | -1,500 | 50.3766 | 272,702,835 | 2019-10-31 |
| 1442 | 2019-11-15 | 137,379,817 | -13,100 | 50.3771 | 272,702,835 | 2019-10-31 |
| 1443 | 2019-11-14 | 137,392,917 | -64,850 | 50.3819 | 272,702,835 | 2019-10-31 |
| 1444 | 2019-11-13 | 137,457,767 | 0 | 50.4057 | 272,702,835 | 2019-10-31 |
| 1445 | 2019-11-12 | 137,457,767 | -4,000 | 50.4057 | 272,702,835 | 2019-10-31 |
| 1446 | 2019-11-11 | 137,461,767 | -10,000 | 50.4072 | 272,702,835 | 2019-10-31 |
| 1447 | 2019-11-08 | 137,471,767 | 135,450 | 50.4108 | 272,702,835 | 2019-10-31 |
| 1448 | 2019-11-07 | 137,336,317 | 0 | 50.3612 | 272,702,835 | 2019-10-31 |
| 1449 | 2019-11-06 | 137,336,317 | 0 | 50.3612 | 272,702,835 | 2019-10-31 |
| 1450 | 2019-11-05 | 137,336,317 | -20,250 | 50.3612 | 272,702,835 | 2019-10-31 |
| 1451 | 2019-11-04 | 137,356,567 | 30,100 | 50.3686 | 272,702,835 | 2019-10-31 |
| 1452 | 2019-11-01 | 137,326,467 | 12,300 | 50.3576 | 272,702,835 | 2019-10-31 |
| 1453 | 2019-10-31 | 137,314,167 | 350 | 50.3530 | 272,702,835 | 2019-10-31 |
| 1454 | 2019-10-30 | 137,313,817 | 900 | 50.3529 | 272,702,835 | 2019-09-30 |
| 1455 | 2019-10-29 | 137,312,917 | 0 | 50.3526 | 272,702,835 | 2019-09-30 |
| 1456 | 2019-10-28 | 137,312,917 | 0 | 50.3526 | 272,702,835 | 2019-09-30 |
| 1457 | 2019-10-25 | 137,312,917 | 30,000 | 50.3526 | 272,702,835 | 2019-09-30 |
| 1458 | 2019-10-24 | 137,282,917 | 0 | 50.3416 | 272,702,835 | 2019-09-30 |
| 1459 | 2019-10-23 | 137,282,917 | 4,950 | 50.3416 | 272,702,835 | 2019-09-30 |
| 1460 | 2019-10-22 | 137,277,967 | 10,000 | 50.3398 | 272,702,835 | 2019-09-30 |
| 1461 | 2019-10-21 | 137,267,967 | 4,100 | 50.3361 | 272,702,835 | 2019-09-30 |
| 1462 | 2019-10-18 | 137,263,867 | -250 | 50.3346 | 272,702,835 | 2019-09-30 |
| 1463 | 2019-10-17 | 137,264,117 | 0 | 50.3347 | 272,702,835 | 2019-09-30 |
| 1464 | 2019-10-16 | 137,264,117 | -11,800 | 50.3347 | 272,702,835 | 2019-09-30 |
| 1465 | 2019-10-15 | 137,275,917 | 0 | 50.3390 | 272,702,835 | 2019-09-30 |
| 1466 | 2019-10-14 | 137,275,917 | 0 | 50.3390 | 272,702,835 | 2019-09-30 |
| 1467 | 2019-10-11 | 137,275,917 | 0 | 50.3390 | 272,702,835 | 2019-09-30 |
| 1468 | 2019-10-10 | 137,275,917 | 0 | 50.3390 | 272,702,835 | 2019-09-30 |
| 1469 | 2019-10-09 | 137,275,917 | 500 | 50.3390 | 272,702,835 | 2019-09-30 |
| 1470 | 2019-10-08 | 137,275,417 | 0 | 50.3388 | 272,702,835 | 2019-09-30 |
| 1471 | 2019-10-04 | 137,275,417 | 0 | 50.3388 | 272,702,835 | 2019-09-30 |
| 1472 | 2019-10-03 | 137,275,417 | -4,750 | 50.3388 | 272,702,835 | 2019-09-30 |
| 1473 | 2019-10-02 | 137,280,167 | 0 | 50.3406 | 272,702,835 | 2019-09-30 |
| 1474 | 2019-09-30 | 137,280,167 | 0 | 50.3406 | 272,702,835 | 2019-09-30 |
| 1475 | 2019-09-27 | 137,280,167 | 18,700 | 50.3406 | 272,702,835 | 2019-08-31 |
| 1476 | 2019-09-26 | 137,261,467 | 1,700 | 50.3337 | 272,702,835 | 2019-08-31 |
| 1477 | 2019-09-25 | 137,259,767 | 69,550 | 50.3331 | 272,702,835 | 2019-08-31 |
| 1478 | 2019-09-24 | 137,190,217 | 750 | 50.3076 | 272,702,835 | 2019-08-31 |
| 1479 | 2019-09-23 | 137,189,467 | 0 | 50.3073 | 272,702,835 | 2019-08-31 |
| 1480 | 2019-09-20 | 137,189,467 | 20,500 | 50.3073 | 272,702,835 | 2019-08-31 |
| 1481 | 2019-09-19 | 137,168,967 | 285,500 | 50.2998 | 272,702,835 | 2019-08-31 |
| 1482 | 2019-09-18 | 136,883,467 | 0 | 50.1951 | 272,702,835 | 2019-08-31 |
| 1483 | 2019-09-17 | 136,883,467 | 0 | 50.1951 | 272,702,835 | 2019-08-31 |
| 1484 | 2019-09-16 | 136,883,467 | 28,200 | 50.1951 | 272,702,835 | 2019-08-31 |
| 1485 | 2019-09-13 | 136,855,267 | 0 | 50.1848 | 272,702,835 | 2019-08-31 |
| 1486 | 2019-09-12 | 136,855,267 | 750 | 50.1848 | 272,702,835 | 2019-08-31 |
| 1487 | 2019-09-11 | 136,854,517 | 22,400 | 50.1845 | 272,702,835 | 2019-08-31 |
| 1488 | 2019-09-10 | 136,832,117 | 1,500 | 50.1763 | 272,702,835 | 2019-08-31 |
| 1489 | 2019-09-09 | 136,830,617 | 56,900 | 50.1757 | 272,702,835 | 2019-08-31 |
| 1490 | 2019-09-06 | 136,773,717 | -59,900 | 50.1549 | 272,702,835 | 2019-08-31 |
| 1491 | 2019-09-05 | 136,833,617 | -400 | 50.1768 | 272,702,835 | 2019-08-31 |
| 1492 | 2019-09-04 | 136,834,017 | 0 | 50.1770 | 272,702,835 | 2019-08-31 |
| 1493 | 2019-09-03 | 136,834,017 | 300 | 50.1770 | 272,702,835 | 2019-08-31 |
| 1494 | 2019-09-02 | 136,833,717 | -13,100 | 50.1769 | 272,702,835 | 2019-08-31 |
| 1495 | 2019-08-30 | 136,846,817 | -2,000 | 50.1817 | 272,702,835 | 2019-07-31 |
| 1496 | 2019-08-29 | 136,848,817 | 0 | 50.1824 | 272,702,835 | 2019-07-31 |
| 1497 | 2019-08-28 | 136,848,817 | 29,900 | 50.1824 | 272,702,835 | 2019-07-31 |
| 1498 | 2019-08-27 | 136,818,917 | 0 | 50.1714 | 272,702,835 | 2019-07-31 |
| 1499 | 2019-08-26 | 136,818,917 | 24,600 | 50.1714 | 272,702,835 | 2019-07-31 |
| 1500 | 2019-08-23 | 136,794,317 | 10,650 | 50.1624 | 272,702,835 | 2019-07-31 |
| 1501 | 2019-08-22 | 136,783,667 | -14,400 | 50.1585 | 272,702,835 | 2019-07-31 |
| 1502 | 2019-08-21 | 136,798,067 | -469,100 | 50.1638 | 272,702,835 | 2019-07-31 |
| 1503 | 2019-08-20 | 137,267,167 | -1,650 | 50.3358 | 272,702,835 | 2019-07-31 |
| 1504 | 2019-08-19 | 137,268,817 | 0 | 50.3364 | 272,702,835 | 2019-07-31 |
| 1505 | 2019-08-16 | 137,268,817 | 15,000 | 50.3364 | 272,702,835 | 2019-07-31 |
| 1506 | 2019-08-15 | 137,253,817 | 0 | 50.3309 | 272,702,835 | 2019-07-31 |
| 1507 | 2019-08-14 | 137,253,817 | 14,200 | 50.3309 | 272,702,835 | 2019-07-31 |
| 1508 | 2019-08-13 | 137,239,617 | 15,600 | 50.3257 | 272,702,835 | 2019-07-31 |
| 1509 | 2019-08-12 | 137,224,017 | -31,750 | 50.3200 | 272,702,835 | 2019-07-31 |
| 1510 | 2019-08-09 | 137,255,767 | 0 | 50.3316 | 272,702,835 | 2019-07-31 |
| 1511 | 2019-08-08 | 137,255,767 | -338,500 | 50.3316 | 272,702,835 | 2019-07-31 |
| 1512 | 2019-08-07 | 137,594,267 | -138,450 | 50.4558 | 272,702,835 | 2019-07-31 |
| 1513 | 2019-08-06 | 137,732,717 | 0 | 50.5065 | 272,702,835 | 2019-07-31 |
| 1514 | 2019-08-05 | 137,732,717 | -7,750 | 50.5065 | 272,702,835 | 2019-07-31 |
| 1515 | 2019-08-02 | 137,740,467 | -20,000 | 50.5094 | 272,702,835 | 2019-07-31 |
| 1516 | 2019-08-01 | 137,760,467 | 0 | 50.5167 | 272,702,835 | 2019-07-31 |
| 1517 | 2019-07-31 | 137,760,467 | 23,750 | 50.5167 | 272,702,835 | 2019-07-31 |
| 1518 | 2019-07-30 | 137,736,717 | -10,000 | 50.5080 | 272,702,835 | 2019-06-30 |
| 1519 | 2019-07-29 | 137,746,717 | 0 | 50.5117 | 272,702,835 | 2019-06-30 |
| 1520 | 2019-07-26 | 137,746,717 | -1,800 | 50.5117 | 272,702,835 | 2019-06-30 |
| 1521 | 2019-07-25 | 137,748,517 | 0 | 50.5123 | 272,702,835 | 2019-06-30 |
| 1522 | 2019-07-24 | 137,748,517 | 0 | 50.5123 | 272,702,835 | 2019-06-30 |
| 1523 | 2019-07-23 | 137,748,517 | 11,700 | 50.5123 | 272,702,835 | 2019-06-30 |
| 1524 | 2019-07-22 | 137,736,817 | 15,500 | 50.5080 | 272,702,835 | 2019-06-30 |
| 1525 | 2019-07-19 | 137,721,317 | -1,850 | 50.5023 | 272,702,835 | 2019-06-30 |
| 1526 | 2019-07-18 | 137,723,167 | -46,700 | 50.5030 | 272,702,835 | 2019-06-30 |
| 1527 | 2019-07-17 | 137,769,867 | -600 | 50.5201 | 272,702,835 | 2019-06-30 |
| 1528 | 2019-07-16 | 137,770,467 | 5,500 | 50.5204 | 272,702,835 | 2019-06-30 |
| 1529 | 2019-07-15 | 137,764,967 | 12,950 | 50.5183 | 272,702,835 | 2019-06-30 |
| 1530 | 2019-07-12 | 137,752,017 | -83,950 | 50.5136 | 272,702,835 | 2019-06-30 |
| 1531 | 2019-07-11 | 137,835,967 | -3,300 | 50.5444 | 272,702,835 | 2019-06-30 |
| 1532 | 2019-07-10 | 137,839,267 | 0 | 50.5456 | 272,702,835 | 2019-06-30 |
| 1533 | 2019-07-09 | 137,839,267 | 1,200 | 50.5456 | 272,702,835 | 2019-06-30 |
| 1534 | 2019-07-08 | 137,838,067 | -305,350 | 50.5452 | 272,702,835 | 2019-06-30 |
| 1535 | 2019-07-05 | 138,143,417 | 0 | 50.6571 | 272,702,835 | 2019-06-30 |
| 1536 | 2019-07-04 | 138,143,417 | 22,400 | 50.6571 | 272,702,835 | 2019-06-30 |
| 1537 | 2019-07-03 | 138,121,017 | 2,150 | 50.6489 | 272,702,835 | 2019-06-30 |
| 1538 | 2019-07-02 | 138,118,867 | 0 | 50.6481 | 272,702,835 | 2019-06-30 |
| 1539 | 2019-06-28 | 138,118,867 | 0 | 50.6481 | 272,702,835 | 2019-05-31 |
| 1540 | 2019-06-27 | 138,118,867 | 1,550 | 50.6481 | 272,702,835 | 2019-05-31 |
| 1541 | 2019-06-26 | 138,117,317 | 26,000 | 50.6476 | 272,702,835 | 2019-05-31 |
| 1542 | 2019-06-25 | 138,091,317 | 10,750 | 50.6380 | 272,702,835 | 2019-05-31 |
| 1543 | 2019-06-24 | 138,080,567 | 300 | 50.6341 | 272,702,835 | 2019-05-31 |
| 1544 | 2019-06-21 | 138,080,267 | 19,800 | 50.6340 | 272,702,835 | 2019-05-31 |
| 1545 | 2019-06-20 | 138,060,467 | -2,600 | 50.6267 | 272,702,835 | 2019-05-31 |
| 1546 | 2019-06-19 | 138,063,067 | -10,000 | 50.6277 | 272,702,835 | 2019-05-31 |
| 1547 | 2019-06-18 | 138,073,067 | -60,200 | 50.6313 | 272,702,835 | 2019-05-31 |
| 1548 | 2019-06-17 | 138,133,267 | -35,000 | 50.6534 | 272,702,835 | 2019-05-31 |
| 1549 | 2019-06-14 | 138,168,267 | 10,000 | 50.6662 | 272,702,835 | 2019-05-31 |
| 1550 | 2019-06-13 | 138,158,267 | 24,050 | 50.6626 | 272,702,835 | 2019-05-31 |
| 1551 | 2019-06-12 | 138,134,217 | -136,600 | 50.6538 | 272,702,835 | 2019-05-31 |
| 1552 | 2019-06-11 | 138,270,817 | 26,650 | 50.7038 | 272,702,835 | 2019-05-31 |
| 1553 | 2019-06-10 | 138,244,167 | 26,650 | 50.6941 | 272,702,835 | 2019-05-31 |
| 1554 | 2019-06-06 | 138,217,517 | -8,000 | 50.6843 | 272,702,835 | 2019-05-31 |
| 1555 | 2019-06-05 | 138,225,517 | -75,300 | 50.6872 | 272,702,835 | 2019-05-31 |
| 1556 | 2019-06-04 | 138,300,817 | -317,750 | 50.7148 | 272,702,835 | 2019-05-31 |
| 1557 | 2019-06-03 | 138,618,567 | 0 | 50.8314 | 272,702,835 | 2019-05-31 |
| 1558 | 2019-05-31 | 138,618,567 | 50,000 | 50.8314 | 272,702,835 | 2019-05-31 |
| 1559 | 2019-05-30 | 138,568,567 | 0 | 50.8130 | 272,702,835 | 2019-04-30 |
| 1560 | 2019-05-29 | 138,568,567 | 0 | 50.8130 | 272,702,835 | 2019-04-30 |
| 1561 | 2019-05-28 | 138,568,567 | 0 | 50.8130 | 272,702,835 | 2019-04-30 |
| 1562 | 2019-05-27 | 138,568,567 | 0 | 50.8130 | 272,702,835 | 2019-04-30 |
| 1563 | 2019-05-24 | 138,568,567 | 0 | 50.8130 | 272,702,835 | 2019-04-30 |
| 1564 | 2019-05-23 | 138,568,567 | 0 | 50.8130 | 272,702,835 | 2019-04-30 |
| 1565 | 2019-05-22 | 138,568,567 | 0 | 50.8130 | 272,702,835 | 2019-04-30 |
| 1566 | 2019-05-21 | 138,568,567 | 0 | 50.8130 | 272,702,835 | 2019-04-30 |
| 1567 | 2019-05-20 | 138,568,567 | 0 | 50.8130 | 272,702,835 | 2019-04-30 |
| 1568 | 2019-05-17 | 138,568,567 | 0 | 50.8130 | 272,702,835 | 2019-04-30 |
| 1569 | 2019-05-16 | 138,568,567 | 0 | 50.8130 | 272,702,835 | 2019-04-30 |
| 1570 | 2019-05-15 | 138,568,567 | 0 | 50.8130 | 272,702,835 | 2019-04-30 |
| 1571 | 2019-05-14 | 138,568,567 | 0 | 50.8130 | 272,702,835 | 2019-04-30 |
| 1572 | 2019-05-10 | 138,568,567 | 0 | 50.8130 | 272,702,835 | 2019-04-30 |
| 1573 | 2019-05-09 | 138,568,567 | 0 | 50.8130 | 272,702,835 | 2019-04-30 |
| 1574 | 2019-05-08 | 138,568,567 | 0 | 50.8130 | 272,702,835 | 2019-04-30 |
| 1575 | 2019-05-07 | 138,568,567 | 0 | 50.8130 | 272,702,835 | 2019-04-30 |
| 1576 | 2019-05-06 | 138,568,567 | 0 | 50.8130 | 272,702,835 | 2019-04-30 |
| 1577 | 2019-05-03 | 138,568,567 | 0 | 50.8130 | 272,702,835 | 2019-04-30 |
| 1578 | 2019-05-02 | 138,568,567 | 0 | 50.8130 | 272,702,835 | 2019-04-30 |
| 1579 | 2019-04-30 | 138,568,567 | 0 | 50.8130 | 272,702,835 | 2019-04-30 |
| 1580 | 2019-04-29 | 138,568,567 | 0 | 50.8130 | 272,702,835 | 2019-03-31 |
| 1581 | 2019-04-26 | 138,568,567 | 10,000 | 50.8130 | 272,702,835 | 2019-03-31 |
| 1582 | 2019-04-25 | 138,558,567 | 0 | 50.8094 | 272,702,835 | 2019-03-31 |
| 1583 | 2019-04-24 | 138,558,567 | 0 | 50.8094 | 272,702,835 | 2019-03-31 |
| 1584 | 2019-04-23 | 138,558,567 | 0 | 50.8094 | 272,702,835 | 2019-03-31 |
| 1585 | 2019-04-18 | 138,558,567 | 0 | 50.8094 | 272,702,835 | 2019-03-31 |
| 1586 | 2019-04-17 | 138,558,567 | 0 | 50.8094 | 272,702,835 | 2019-03-31 |
| 1587 | 2019-04-16 | 138,558,567 | 0 | 50.8094 | 272,702,835 | 2019-03-31 |
| 1588 | 2019-04-15 | 138,558,567 | 0 | 50.8094 | 272,702,835 | 2019-03-31 |
| 1589 | 2019-04-12 | 138,558,567 | 0 | 50.8094 | 272,702,835 | 2019-03-31 |
| 1590 | 2019-04-11 | 138,558,567 | 0 | 50.8094 | 272,702,835 | 2019-03-31 |
| 1591 | 2019-04-10 | 138,558,567 | 0 | 50.8094 | 272,702,835 | 2019-03-31 |
| 1592 | 2019-04-09 | 138,558,567 | 0 | 50.8094 | 272,702,835 | 2019-03-31 |
| 1593 | 2019-04-08 | 138,558,567 | 0 | 50.8094 | 272,702,835 | 2019-03-31 |
| 1594 | 2019-04-04 | 138,558,567 | 0 | 50.8094 | 272,702,835 | 2019-03-31 |
| 1595 | 2019-04-03 | 138,558,567 | 0 | 50.8094 | 272,702,835 | 2019-03-31 |
| 1596 | 2019-04-02 | 138,558,567 | 0 | 50.8094 | 272,702,835 | 2019-03-31 |
| 1597 | 2019-04-01 | 138,558,567 | 0 | 50.8094 | 272,702,835 | 2019-03-31 |
| 1598 | 2019-03-29 | 138,558,567 | 0 | 50.8094 | 272,702,835 | 2019-02-28 |
| 1599 | 2019-03-28 | 138,558,567 | 0 | 50.8094 | 272,702,835 | 2019-02-28 |
| 1600 | 2019-03-27 | 138,558,567 | 0 | 50.8094 | 272,702,835 | 2019-02-28 |
| 1601 | 2019-03-26 | 138,558,567 | 0 | 50.8094 | 272,702,835 | 2019-02-28 |
| 1602 | 2019-03-25 | 138,558,567 | 0 | 50.8094 | 272,702,835 | 2019-02-28 |
| 1603 | 2019-03-22 | 138,558,567 | 0 | 50.8094 | 272,702,835 | 2019-02-28 |
| 1604 | 2019-03-21 | 138,558,567 | 0 | 50.8094 | 272,702,835 | 2019-02-28 |
| 1605 | 2019-03-20 | 138,558,567 | -20,000 | 50.8094 | 272,702,835 | 2019-02-28 |
| 1606 | 2019-03-19 | 138,578,567 | -4,000 | 50.8167 | 272,702,835 | 2019-02-28 |
| 1607 | 2019-03-18 | 138,582,567 | 0 | 50.8182 | 272,702,835 | 2019-02-28 |
| 1608 | 2019-03-15 | 138,582,567 | 0 | 50.8182 | 272,702,835 | 2019-02-28 |
| 1609 | 2019-03-14 | 138,582,567 | 0 | 50.8182 | 272,702,835 | 2019-02-28 |
| 1610 | 2019-03-13 | 138,582,567 | 0 | 50.8182 | 272,702,835 | 2019-02-28 |
| 1611 | 2019-03-12 | 138,582,567 | 0 | 50.8182 | 272,702,835 | 2019-02-28 |
| 1612 | 2019-03-11 | 138,582,567 | 0 | 50.8182 | 272,702,835 | 2019-02-28 |
| 1613 | 2019-03-08 | 138,582,567 | 0 | 50.8182 | 272,702,835 | 2019-02-28 |
| 1614 | 2019-03-07 | 138,582,567 | 0 | 50.8182 | 272,702,835 | 2019-02-28 |
| 1615 | 2019-03-06 | 138,582,567 | 0 | 50.8182 | 272,702,835 | 2019-02-28 |
| 1616 | 2019-03-05 | 138,582,567 | 0 | 50.8182 | 272,702,835 | 2019-02-28 |
| 1617 | 2019-03-04 | 138,582,567 | 0 | 50.8182 | 272,702,835 | 2019-02-28 |
| 1618 | 2019-03-01 | 138,582,567 | 0 | 50.8182 | 272,702,835 | 2019-02-28 |
| 1619 | 2019-02-28 | 138,582,567 | 0 | 50.8182 | 272,702,835 | 2019-02-28 |
| 1620 | 2019-02-27 | 138,582,567 | 0 | 50.8182 | 272,702,835 | 2019-01-31 |
| 1621 | 2019-02-26 | 138,582,567 | 0 | 50.8182 | 272,702,835 | 2019-01-31 |
| 1622 | 2019-02-25 | 138,582,567 | 0 | 50.8182 | 272,702,835 | 2019-01-31 |
| 1623 | 2019-02-22 | 138,582,567 | 0 | 50.8182 | 272,702,835 | 2019-01-31 |
| 1624 | 2019-02-21 | 138,582,567 | 0 | 50.8182 | 272,702,835 | 2019-01-31 |
| 1625 | 2019-02-20 | 138,582,567 | -16,000 | 50.8182 | 272,702,835 | 2019-01-31 |
| 1626 | 2019-02-19 | 138,598,567 | -20,000 | 50.8240 | 272,702,835 | 2019-01-31 |
| 1627 | 2019-02-18 | 138,618,567 | 0 | 50.8314 | 272,702,835 | 2019-01-31 |
| 1628 | 2019-02-15 | 138,618,567 | 0 | 50.8314 | 272,702,835 | 2019-01-31 |
| 1629 | 2019-02-14 | 138,618,567 | 0 | 50.8314 | 272,702,835 | 2019-01-31 |
| 1630 | 2019-02-13 | 138,618,567 | 0 | 50.8314 | 272,702,835 | 2019-01-31 |
| 1631 | 2019-02-12 | 138,618,567 | 0 | 50.8314 | 272,702,835 | 2019-01-31 |
| 1632 | 2019-02-11 | 138,618,567 | 0 | 50.8314 | 272,702,835 | 2019-01-31 |
| 1633 | 2019-02-08 | 138,618,567 | 0 | 50.8314 | 272,702,835 | 2019-01-31 |
| 1634 | 2019-02-04 | 138,618,567 | 0 | 50.8314 | 272,702,835 | 2019-01-31 |
| 1635 | 2019-02-01 | 138,618,567 | 0 | 50.8314 | 272,702,835 | 2019-01-31 |
| 1636 | 2019-01-31 | 138,618,567 | 0 | 50.8314 | 272,702,835 | 2019-01-31 |
| 1637 | 2019-01-30 | 138,618,567 | 0 | 50.8314 | 272,702,835 | 2018-12-31 |
| 1638 | 2019-01-29 | 138,618,567 | 0 | 50.8314 | 272,702,835 | 2018-12-31 |
| 1639 | 2019-01-28 | 138,618,567 | 0 | 50.8314 | 272,702,835 | 2018-12-31 |
| 1640 | 2019-01-25 | 138,618,567 | 0 | 50.8314 | 272,702,835 | 2018-12-31 |
| 1641 | 2019-01-24 | 138,618,567 | 0 | 50.8314 | 272,702,835 | 2018-12-31 |
| 1642 | 2019-01-23 | 138,618,567 | 0 | 50.8314 | 272,702,835 | 2018-12-31 |
| 1643 | 2019-01-22 | 138,618,567 | -74,700 | 50.8314 | 272,702,835 | 2018-12-31 |
| 1644 | 2019-01-21 | 138,693,267 | 0 | 50.8588 | 272,702,835 | 2018-12-31 |
| 1645 | 2019-01-18 | 138,693,267 | 0 | 50.8588 | 272,702,835 | 2018-12-31 |
| 1646 | 2019-01-17 | 138,693,267 | 0 | 50.8588 | 272,702,835 | 2018-12-31 |
| 1647 | 2019-01-16 | 138,693,267 | 0 | 50.8588 | 272,702,835 | 2018-12-31 |
| 1648 | 2019-01-15 | 138,693,267 | 0 | 50.8588 | 272,702,835 | 2018-12-31 |
| 1649 | 2019-01-14 | 138,693,267 | 0 | 50.8588 | 272,702,835 | 2018-12-31 |
| 1650 | 2019-01-11 | 138,693,267 | 0 | 50.8588 | 272,702,835 | 2018-12-31 |
| 1651 | 2019-01-10 | 138,693,267 | 0 | 50.8588 | 272,702,835 | 2018-12-31 |
| 1652 | 2019-01-09 | 138,693,267 | 0 | 50.8588 | 272,702,835 | 2018-12-31 |
| 1653 | 2019-01-08 | 138,693,267 | 0 | 50.8588 | 272,702,835 | 2018-12-31 |
| 1654 | 2019-01-07 | 138,693,267 | 0 | 50.8588 | 272,702,835 | 2018-12-31 |
| 1655 | 2019-01-04 | 138,693,267 | 0 | 50.8588 | 272,702,835 | 2018-12-31 |
| 1656 | 2019-01-03 | 138,693,267 | 0 | 50.8588 | 272,702,835 | 2018-12-31 |
| 1657 | 2019-01-02 | 138,693,267 | 0 | 50.8588 | 272,702,835 | 2018-12-31 |
| 1658 | 2018-12-31 | 138,693,267 | 0 | 50.8588 | 272,702,835 | 2018-12-31 |
| 1659 | 2018-12-28 | 138,693,267 | 0 | 50.8588 | 272,702,835 | 2018-11-30 |
| 1660 | 2018-12-27 | 138,693,267 | 0 | 50.8588 | 272,702,835 | 2018-11-30 |
| 1661 | 2018-12-24 | 138,693,267 | 0 | 50.8588 | 272,702,835 | 2018-11-30 |
| 1662 | 2018-12-21 | 138,693,267 | 0 | 50.8588 | 272,702,835 | 2018-11-30 |
| 1663 | 2018-12-20 | 138,693,267 | 0 | 50.8588 | 272,702,835 | 2018-11-30 |
| 1664 | 2018-12-19 | 138,693,267 | 0 | 50.8588 | 272,702,835 | 2018-11-30 |
| 1665 | 2018-12-18 | 138,693,267 | -1,550 | 50.8588 | 272,702,835 | 2018-11-30 |
| 1666 | 2018-12-17 | 138,694,817 | 62,750 | 50.8593 | 272,702,835 | 2018-11-30 |
| 1667 | 2018-12-14 | 138,632,067 | -13,150 | 50.8363 | 272,702,835 | 2018-11-30 |
| 1668 | 2018-12-13 | 138,645,217 | 154,100 | 50.8411 | 272,702,835 | 2018-11-30 |
| 1669 | 2018-12-12 | 138,491,117 | -320,200 | 50.7846 | 272,702,835 | 2018-11-30 |
| 1670 | 2018-12-11 | 138,811,317 | 32,500 | 50.9020 | 272,702,835 | 2018-11-30 |
| 1671 | 2018-12-10 | 138,778,817 | 20,300 | 50.8901 | 272,702,835 | 2018-11-30 |
| 1672 | 2018-12-07 | 138,758,517 | -600 | 50.8827 | 272,702,835 | 2018-11-30 |
| 1673 | 2018-12-06 | 138,759,117 | -77,100 | 50.8829 | 272,702,835 | 2018-11-30 |
| 1674 | 2018-12-05 | 138,836,217 | -55,200 | 50.9112 | 272,702,835 | 2018-11-30 |
| 1675 | 2018-12-04 | 138,891,417 | 4,850 | 50.9314 | 272,702,835 | 2018-11-30 |
| 1676 | 2018-12-03 | 138,886,567 | -106,550 | 50.9296 | 272,702,835 | 2018-11-30 |
| 1677 | 2018-11-30 | 138,993,117 | -46,650 | 50.9687 | 272,702,835 | 2018-11-30 |
| 1678 | 2018-11-29 | 139,039,767 | -18,750 | 50.9858 | 272,702,835 | 2018-10-31 |
| 1679 | 2018-11-28 | 139,058,517 | 86,500 | 50.9927 | 272,702,835 | 2018-10-31 |
| 1680 | 2018-11-27 | 138,972,017 | -58,550 | 50.9610 | 272,702,835 | 2018-10-31 |
| 1681 | 2018-11-26 | 139,030,567 | 29,250 | 50.9824 | 272,702,835 | 2018-10-31 |
| 1682 | 2018-11-23 | 139,001,317 | -5,000 | 50.9717 | 272,702,835 | 2018-10-31 |
| 1683 | 2018-11-22 | 139,006,317 | -9,550 | 50.9736 | 272,702,835 | 2018-10-31 |
| 1684 | 2018-11-21 | 139,015,867 | 500 | 50.9771 | 272,702,835 | 2018-10-31 |
| 1685 | 2018-11-20 | 139,015,367 | -1,150 | 50.9769 | 272,702,835 | 2018-10-31 |
| 1686 | 2018-11-19 | 139,016,517 | -20,800 | 50.9773 | 272,702,835 | 2018-10-31 |
| 1687 | 2018-11-16 | 139,037,317 | -5,950 | 50.9849 | 272,702,835 | 2018-10-31 |
| 1688 | 2018-11-15 | 139,043,267 | -19,100 | 50.9871 | 272,702,835 | 2018-10-31 |
| 1689 | 2018-11-14 | 139,062,367 | -350 | 50.9941 | 272,702,835 | 2018-10-31 |
| 1690 | 2018-11-13 | 139,062,717 | 1,200 | 50.9942 | 272,702,835 | 2018-10-31 |
| 1691 | 2018-11-12 | 139,061,517 | -9,500 | 50.9938 | 272,702,835 | 2018-10-31 |
| 1692 | 2018-11-09 | 139,071,017 | -3,800 | 50.9973 | 272,702,835 | 2018-10-31 |
| 1693 | 2018-11-08 | 139,074,817 | 199,900 | 50.9987 | 272,702,835 | 2018-10-31 |
| 1694 | 2018-11-07 | 138,874,917 | 3,750 | 50.9254 | 272,702,835 | 2018-10-31 |
| 1695 | 2018-11-06 | 138,871,167 | 109,750 | 50.9240 | 272,702,835 | 2018-10-31 |
| 1696 | 2018-11-05 | 138,761,417 | -18,000 | 50.8837 | 272,702,835 | 2018-10-31 |
| 1697 | 2018-11-02 | 138,779,417 | -150,300 | 50.8903 | 272,702,835 | 2018-10-31 |
| 1698 | 2018-11-01 | 138,929,717 | -3,750 | 50.9455 | 272,702,835 | 2018-10-31 |
| 1699 | 2018-10-31 | 138,933,467 | 5,000 | 50.9468 | 272,702,835 | 2018-10-31 |
| 1700 | 2018-10-30 | 138,928,467 | -3,850 | 50.9450 | 272,702,835 | 2018-10-16 |
| 1701 | 2018-10-29 | 138,932,317 | 21,200 | 50.9464 | 272,702,835 | 2018-10-16 |
| 1702 | 2018-10-26 | 138,911,117 | 19,100 | 50.9386 | 272,702,835 | 2018-10-16 |
| 1703 | 2018-10-25 | 138,892,017 | 850 | 50.9316 | 272,702,835 | 2018-10-16 |
| 1704 | 2018-10-24 | 138,891,167 | -3,200 | 50.9313 | 272,702,835 | 2018-10-16 |
| 1705 | 2018-10-23 | 138,894,367 | -4,800 | 50.9325 | 272,702,835 | 2018-10-16 |
| 1706 | 2018-10-22 | 138,899,167 | 4,700 | 50.9343 | 272,702,835 | 2018-10-16 |
| 1707 | 2018-10-19 | 138,894,467 | -15,050 | 50.9325 | 272,702,835 | 2018-10-16 |
| 1708 | 2018-10-18 | 138,909,517 | -45,850 | 50.9381 | 272,702,835 | 2018-10-16 |
| 1709 | 2018-10-16 | 138,955,367 | 0 | 50.9549 | 272,702,835 | 2018-10-16 |
| 1710 | 2018-10-15 | 138,955,367 | -100 | 50.9587 | 272,682,398 | 2018-09-30 |
| 1711 | 2018-10-12 | 138,955,467 | -76,800 | 50.9587 | 272,682,398 | 2018-09-30 |
| 1712 | 2018-10-11 | 139,032,267 | -88,300 | 50.9869 | 272,682,398 | 2018-09-30 |
| 1713 | 2018-10-10 | 139,120,567 | -105,000 | 51.0193 | 272,682,398 | 2018-09-30 |
| 1714 | 2018-10-09 | 139,225,567 | -50,400 | 51.0578 | 272,682,398 | 2018-09-30 |
| 1715 | 2018-10-08 | 139,275,967 | 10,150 | 51.0763 | 272,682,398 | 2018-09-30 |
| 1716 | 2018-10-05 | 139,265,817 | -50 | 51.0725 | 272,682,398 | 2018-09-30 |
| 1717 | 2018-10-04 | 139,265,867 | 22,150 | 51.0726 | 272,682,398 | 2018-09-30 |
| 1718 | 2018-10-03 | 139,243,717 | 0 | 51.0644 | 272,682,398 | 2018-09-30 |
| 1719 | 2018-10-02 | 139,243,717 | 21,500 | 51.0644 | 272,682,398 | 2018-09-30 |
| 1720 | 2018-09-28 | 139,222,217 | -850 | 51.0565 | 272,682,398 | 2018-08-31 |
| 1721 | 2018-09-27 | 139,223,067 | 0 | 51.0569 | 272,682,398 | 2018-08-31 |
| 1722 | 2018-09-26 | 139,223,067 | 750 | 51.0569 | 272,682,398 | 2018-08-31 |
| 1723 | 2018-09-24 | 139,222,317 | 28,250 | 51.0566 | 272,682,398 | 2018-08-31 |
| 1724 | 2018-09-21 | 139,194,067 | -20,000 | 51.0462 | 272,682,398 | 2018-08-31 |
| 1725 | 2018-09-20 | 139,214,067 | -1,250 | 51.0536 | 272,682,398 | 2018-08-31 |
| 1726 | 2018-09-19 | 139,215,317 | 3,600 | 51.0540 | 272,682,398 | 2018-08-31 |
| 1727 | 2018-09-18 | 139,211,717 | 17,650 | 51.0527 | 272,682,398 | 2018-08-31 |
| 1728 | 2018-09-17 | 139,194,067 | 0 | 51.0462 | 272,682,398 | 2018-08-31 |
| 1729 | 2018-09-14 | 139,194,067 | 35,200 | 51.0462 | 272,682,398 | 2018-08-31 |
| 1730 | 2018-09-13 | 139,158,867 | 89,900 | 51.0333 | 272,682,398 | 2018-08-31 |
| 1731 | 2018-09-12 | 139,068,967 | 1,900 | 51.0003 | 272,682,398 | 2018-08-31 |
| 1732 | 2018-09-11 | 139,067,067 | 12,100 | 50.9996 | 272,682,398 | 2018-08-31 |
| 1733 | 2018-09-10 | 139,054,967 | -6,600 | 50.9952 | 272,682,398 | 2018-08-31 |
| 1734 | 2018-09-07 | 139,061,567 | 10,100 | 50.9976 | 272,682,398 | 2018-08-31 |
| 1735 | 2018-09-06 | 139,051,467 | 800 | 50.9939 | 272,682,398 | 2018-08-31 |
| 1736 | 2018-09-05 | 139,050,667 | -138,850 | 50.9936 | 272,682,398 | 2018-08-31 |
| 1737 | 2018-09-04 | 139,189,517 | -150 | 51.0446 | 272,682,398 | 2018-08-31 |
| 1738 | 2018-09-03 | 139,189,667 | -110,950 | 51.0446 | 272,682,398 | 2018-08-31 |
| 1739 | 2018-08-31 | 139,300,617 | -9,650 | 51.0853 | 272,682,398 | 2018-08-31 |
| 1740 | 2018-08-30 | 139,310,267 | -1,750 | 51.0888 | 272,682,398 | 2018-07-31 |
| 1741 | 2018-08-29 | 139,312,017 | -12,500 | 51.0895 | 272,682,398 | 2018-07-31 |
| 1742 | 2018-08-28 | 139,324,517 | 0 | 51.0941 | 272,682,398 | 2018-07-31 |
| 1743 | 2018-08-27 | 139,324,517 | -2,000 | 51.0941 | 272,682,398 | 2018-07-31 |
| 1744 | 2018-08-24 | 139,326,517 | -7,350 | 51.0948 | 272,682,398 | 2018-07-31 |
| 1745 | 2018-08-23 | 139,333,867 | -5,550 | 51.0975 | 272,682,398 | 2018-07-31 |
| 1746 | 2018-08-22 | 139,339,417 | 0 | 51.0995 | 272,682,398 | 2018-07-31 |
| 1747 | 2018-08-21 | 139,339,417 | -4,250 | 51.0995 | 272,682,398 | 2018-07-31 |
| 1748 | 2018-08-20 | 139,343,667 | -1,550 | 51.1011 | 272,682,398 | 2018-07-31 |
| 1749 | 2018-08-17 | 139,345,217 | -23,950 | 51.1017 | 272,682,398 | 2018-07-31 |
| 1750 | 2018-08-16 | 139,369,167 | 12,500 | 51.1104 | 272,682,398 | 2018-07-31 |
| 1751 | 2018-08-15 | 139,356,667 | -10,800 | 51.1059 | 272,682,398 | 2018-07-31 |
| 1752 | 2018-08-14 | 139,367,467 | 10,000 | 51.1098 | 272,682,398 | 2018-07-31 |
| 1753 | 2018-08-13 | 139,357,467 | -30,150 | 51.1061 | 272,682,398 | 2018-07-31 |
| 1754 | 2018-08-10 | 139,387,617 | -29,100 | 51.1172 | 272,682,398 | 2018-07-31 |
| 1755 | 2018-08-09 | 139,416,717 | 35,000 | 51.1279 | 272,682,398 | 2018-07-31 |
| 1756 | 2018-08-08 | 139,381,717 | 1,850 | 51.1150 | 272,682,398 | 2018-07-31 |
| 1757 | 2018-08-07 | 139,379,867 | -38,700 | 51.1144 | 272,682,398 | 2018-07-31 |
| 1758 | 2018-08-06 | 139,418,567 | -10,850 | 51.1286 | 272,682,398 | 2018-07-31 |
| 1759 | 2018-08-03 | 139,429,417 | 51,950 | 51.1325 | 272,682,398 | 2018-07-31 |
| 1760 | 2018-08-02 | 139,377,467 | 14,950 | 51.1135 | 272,682,398 | 2018-07-31 |
| 1761 | 2018-08-01 | 139,362,517 | -80,050 | 51.1080 | 272,682,398 | 2018-07-31 |
| 1762 | 2018-07-31 | 139,442,567 | -2,300 | 51.1374 | 272,682,398 | 2018-07-31 |
| 1763 | 2018-07-30 | 139,444,867 | 0 | 51.1382 | 272,682,398 | 2018-07-19 |
| 1764 | 2018-07-27 | 139,444,867 | 0 | 51.1382 | 272,682,398 | 2018-07-19 |
| 1765 | 2018-07-26 | 139,444,867 | -50 | 51.1382 | 272,682,398 | 2018-07-19 |
| 1766 | 2018-07-25 | 139,444,917 | 0 | 51.1382 | 272,682,398 | 2018-07-19 |
| 1767 | 2018-07-24 | 139,444,917 | 31,000 | 51.1382 | 272,682,398 | 2018-07-19 |
| 1768 | 2018-07-23 | 139,413,917 | -50,700 | 51.1268 | 272,682,398 | 2018-07-19 |
| 1769 | 2018-07-20 | 139,464,617 | -4,600 | 51.1454 | 272,682,398 | 2018-07-19 |
| 1770 | 2018-07-19 | 139,469,217 | 50 | 51.1471 | 272,682,398 | 2018-07-19 |
| 1771 | 2018-07-18 | 139,469,167 | 0 | 51.1534 | 272,648,738 | 2018-06-30 |
| 1772 | 2018-07-17 | 139,469,167 | -400 | 51.1534 | 272,648,738 | 2018-06-30 |
| 1773 | 2018-07-16 | 139,469,567 | -41,250 | 51.1536 | 272,648,738 | 2018-06-30 |
| 1774 | 2018-07-13 | 139,510,817 | -10,600 | 51.1687 | 272,648,738 | 2018-06-30 |
| 1775 | 2018-07-12 | 139,521,417 | -550 | 51.1726 | 272,648,738 | 2018-06-30 |
| 1776 | 2018-07-11 | 139,521,967 | 5,050 | 51.1728 | 272,648,738 | 2018-06-30 |
| 1777 | 2018-07-10 | 139,516,917 | 0 | 51.1709 | 272,648,738 | 2018-06-30 |
| 1778 | 2018-07-09 | 139,516,917 | -23,500 | 51.1709 | 272,648,738 | 2018-06-30 |
| 1779 | 2018-07-06 | 139,540,417 | -900 | 51.1796 | 272,648,738 | 2018-06-30 |
| 1780 | 2018-07-05 | 139,541,317 | 6,100 | 51.1799 | 272,648,738 | 2018-06-30 |
| 1781 | 2018-07-04 | 139,535,217 | -11,050 | 51.1777 | 272,648,738 | 2018-06-30 |
| 1782 | 2018-07-03 | 139,546,267 | -21,900 | 51.1817 | 272,648,738 | 2018-06-30 |
| 1783 | 2018-06-29 | 139,568,167 | -32,050 | 51.1897 | 272,648,738 | 2018-05-31 |
| 1784 | 2018-06-28 | 139,600,217 | 29,900 | 51.2015 | 272,648,738 | 2018-05-31 |
| 1785 | 2018-06-27 | 139,570,317 | 0 | 51.1905 | 272,648,738 | 2018-05-31 |
| 1786 | 2018-06-26 | 139,570,317 | -14,650 | 51.1905 | 272,648,738 | 2018-05-31 |
| 1787 | 2018-06-25 | 139,584,967 | -7,000 | 51.1959 | 272,648,738 | 2018-05-31 |
| 1788 | 2018-06-22 | 139,591,967 | 2,500 | 51.1985 | 272,648,738 | 2018-05-31 |
| 1789 | 2018-06-21 | 139,589,467 | 14,450 | 51.1975 | 272,648,738 | 2018-05-31 |
| 1790 | 2018-06-20 | 139,575,017 | 38,950 | 51.1922 | 272,648,738 | 2018-05-31 |
| 1791 | 2018-06-19 | 139,536,067 | -10,000 | 51.1780 | 272,648,738 | 2018-05-31 |
| 1792 | 2018-06-15 | 139,546,067 | -24,250 | 51.1816 | 272,648,738 | 2018-05-31 |
| 1793 | 2018-06-14 | 139,570,317 | -26,900 | 51.1905 | 272,648,738 | 2018-05-31 |
| 1794 | 2018-06-13 | 139,597,217 | 0 | 51.2004 | 272,648,738 | 2018-05-31 |
| 1795 | 2018-06-12 | 139,597,217 | 0 | 51.2004 | 272,648,738 | 2018-05-31 |
| 1796 | 2018-06-11 | 139,597,217 | -52,700 | 51.2004 | 272,648,738 | 2018-05-31 |
| 1797 | 2018-06-08 | 139,649,917 | 600 | 51.2197 | 272,648,738 | 2018-05-31 |
| 1798 | 2018-06-07 | 139,649,317 | 650 | 51.2195 | 272,648,738 | 2018-05-31 |
| 1799 | 2018-06-06 | 139,648,667 | -68,850 | 51.2193 | 272,648,738 | 2018-05-31 |
| 1800 | 2018-06-05 | 139,717,517 | 0 | 51.2445 | 272,648,738 | 2018-05-31 |
| 1801 | 2018-06-04 | 139,717,517 | 15,000 | 51.2445 | 272,648,738 | 2018-05-31 |
| 1802 | 2018-06-01 | 139,702,517 | -54,700 | 51.2390 | 272,648,738 | 2018-05-31 |
| 1803 | 2018-05-31 | 139,757,217 | 200 | 51.2591 | 272,648,738 | 2018-05-31 |
| 1804 | 2018-05-30 | 139,757,017 | -13,750 | 51.2590 | 272,648,738 | 2018-04-30 |
| 1805 | 2018-05-29 | 139,770,767 | -50 | 51.2640 | 272,648,738 | 2018-04-30 |
| 1806 | 2018-05-28 | 139,770,817 | 8,000 | 51.2641 | 272,648,738 | 2018-04-30 |
| 1807 | 2018-05-25 | 139,762,817 | 0 | 51.2611 | 272,648,738 | 2018-04-30 |
| 1808 | 2018-05-24 | 139,762,817 | 8,350 | 51.2611 | 272,648,738 | 2018-04-30 |
| 1809 | 2018-05-23 | 139,754,467 | 300 | 51.2581 | 272,648,738 | 2018-04-30 |
| 1810 | 2018-05-21 | 139,754,167 | 39,900 | 51.2580 | 272,648,738 | 2018-04-30 |
| 1811 | 2018-05-18 | 139,714,267 | 5,700 | 51.2433 | 272,648,738 | 2018-04-30 |
| 1812 | 2018-05-17 | 139,708,567 | 32,600 | 51.2412 | 272,648,738 | 2018-04-30 |
| 1813 | 2018-05-16 | 139,675,967 | -200 | 51.2293 | 272,648,738 | 2018-04-30 |
| 1814 | 2018-05-15 | 139,676,167 | 40,000 | 51.2293 | 272,648,738 | 2018-04-30 |
| 1815 | 2018-05-14 | 139,636,167 | 0 | 51.2147 | 272,648,738 | 2018-04-30 |
| 1816 | 2018-05-11 | 139,636,167 | 9,900 | 51.2147 | 272,648,738 | 2018-04-30 |
| 1817 | 2018-05-10 | 139,626,267 | -62,200 | 51.2110 | 272,648,738 | 2018-04-30 |
| 1818 | 2018-05-09 | 139,688,467 | 400 | 51.2339 | 272,648,738 | 2018-04-30 |
| 1819 | 2018-05-08 | 139,688,067 | 0 | 51.2337 | 272,648,738 | 2018-04-30 |
| 1820 | 2018-05-07 | 139,688,067 | -40,000 | 51.2337 | 272,648,738 | 2018-04-30 |
| 1821 | 2018-05-04 | 139,728,067 | -8,600 | 51.2484 | 272,648,738 | 2018-04-30 |
| 1822 | 2018-05-03 | 139,736,667 | 1,450 | 51.2515 | 272,648,738 | 2018-04-30 |
| 1823 | 2018-05-02 | 139,735,217 | -34,000 | 51.2510 | 272,648,738 | 2018-04-30 |
| 1824 | 2018-04-30 | 139,769,217 | -10,000 | 51.2635 | 272,648,738 | 2018-04-30 |
| 1825 | 2018-04-27 | 139,779,217 | -58,550 | 51.2671 | 272,648,738 | 2018-04-18 |
| 1826 | 2018-04-26 | 139,837,767 | -21,800 | 51.2886 | 272,648,738 | 2018-04-18 |
| 1827 | 2018-04-25 | 139,859,567 | -100,450 | 51.2966 | 272,648,738 | 2018-04-18 |
| 1828 | 2018-04-24 | 139,960,017 | -10,300 | 51.3335 | 272,648,738 | 2018-04-18 |
| 1829 | 2018-04-23 | 139,970,317 | -73,650 | 51.3372 | 272,648,738 | 2018-04-18 |
| 1830 | 2018-04-20 | 140,043,967 | -78,900 | 51.3642 | 272,648,738 | 2018-04-18 |
| 1831 | 2018-04-19 | 140,122,867 | -35,850 | 51.3932 | 272,648,738 | 2018-04-18 |
| 1832 | 2018-04-18 | 140,158,717 | -47,800 | 51.4063 | 272,648,738 | 2018-04-18 |
| 1833 | 2018-04-17 | 140,206,517 | 0 | 51.4285 | 272,624,133 | 2018-03-31 |
| 1834 | 2018-04-16 | 140,206,517 | 10,000 | 51.4285 | 272,624,133 | 2018-03-31 |
| 1835 | 2018-04-13 | 140,196,517 | -305,000 | 51.4248 | 272,624,133 | 2018-03-31 |
| 1836 | 2018-04-12 | 140,501,517 | 6,050 | 51.5367 | 272,624,133 | 2018-03-31 |
| 1837 | 2018-04-11 | 140,495,467 | -197,200 | 51.5345 | 272,624,133 | 2018-03-31 |
| 1838 | 2018-04-10 | 140,692,667 | 6,300 | 51.6068 | 272,624,133 | 2018-03-31 |
| 1839 | 2018-04-09 | 140,686,367 | -160,200 | 51.6045 | 272,624,133 | 2018-03-31 |
| 1840 | 2018-04-06 | 140,846,567 | -39,250 | 51.6633 | 272,624,133 | 2018-03-31 |
| 1841 | 2018-04-04 | 140,885,817 | 500 | 51.6777 | 272,624,133 | 2018-03-31 |
| 1842 | 2018-04-03 | 140,885,317 | 44,690 | 51.6775 | 272,624,133 | 2018-03-31 |
| 1843 | 2018-03-29 | 140,840,627 | -104,850 | 51.6611 | 272,624,133 | 2018-02-28 |
| 1844 | 2018-03-28 | 140,945,477 | -2,500 | 51.6996 | 272,624,133 | 2018-02-28 |
| 1845 | 2018-03-27 | 140,947,977 | -26,750 | 51.7005 | 272,624,133 | 2018-02-28 |
| 1846 | 2018-03-26 | 140,974,727 | 44,760 | 51.7103 | 272,624,133 | 2018-02-28 |
| 1847 | 2018-03-23 | 140,929,967 | 15,750 | 51.6939 | 272,624,133 | 2018-02-28 |
| 1848 | 2018-03-22 | 140,914,217 | 24,400 | 51.6881 | 272,624,133 | 2018-02-28 |
| 1849 | 2018-03-21 | 140,889,817 | -89,000 | 51.6791 | 272,624,133 | 2018-02-28 |
| 1850 | 2018-03-20 | 140,978,817 | -33,500 | 51.7118 | 272,624,133 | 2018-02-28 |
| 1851 | 2018-03-19 | 141,012,317 | -31,150 | 51.7241 | 272,624,133 | 2018-02-28 |
| 1852 | 2018-03-16 | 141,043,467 | -37,900 | 51.7355 | 272,624,133 | 2018-02-28 |
| 1853 | 2018-03-15 | 141,081,367 | 21,000 | 51.7494 | 272,624,133 | 2018-02-28 |
| 1854 | 2018-03-14 | 141,060,367 | -21,600 | 51.7417 | 272,624,133 | 2018-02-28 |
| 1855 | 2018-03-13 | 141,081,967 | 89,500 | 51.7496 | 272,624,133 | 2018-02-28 |
| 1856 | 2018-03-12 | 140,992,467 | -301,700 | 51.7168 | 272,624,133 | 2018-02-28 |
| 1857 | 2018-03-09 | 141,294,167 | 5,450 | 51.8275 | 272,624,133 | 2018-02-28 |
| 1858 | 2018-03-08 | 141,288,717 | 187,150 | 51.8255 | 272,624,133 | 2018-02-28 |
| 1859 | 2018-03-07 | 141,101,567 | -7,250 | 51.7568 | 272,624,133 | 2018-02-28 |
| 1860 | 2018-03-06 | 141,108,817 | 17,500 | 51.7595 | 272,624,133 | 2018-02-28 |
| 1861 | 2018-03-05 | 141,091,317 | -250 | 51.7531 | 272,624,133 | 2018-02-28 |
| 1862 | 2018-03-02 | 141,091,567 | -3,000 | 51.7531 | 272,624,133 | 2018-02-28 |
| 1863 | 2018-03-01 | 141,094,567 | -10,000 | 51.7542 | 272,624,133 | 2018-02-28 |
| 1864 | 2018-02-28 | 141,104,567 | -10,000 | 51.7579 | 272,624,133 | 2018-02-28 |
| 1865 | 2018-02-27 | 141,114,567 | 65,600 | 51.7616 | 272,624,133 | 2018-01-31 |
| 1866 | 2018-02-26 | 141,048,967 | 0 | 51.7375 | 272,624,133 | 2018-01-31 |
| 1867 | 2018-02-23 | 141,048,967 | -15,900 | 51.7375 | 272,624,133 | 2018-01-31 |
| 1868 | 2018-02-22 | 141,064,867 | 7,900 | 51.7434 | 272,624,133 | 2018-01-31 |
| 1869 | 2018-02-21 | 141,056,967 | 8,950 | 51.7405 | 272,624,133 | 2018-01-31 |
| 1870 | 2018-02-20 | 141,048,017 | 8,100 | 51.7372 | 272,624,133 | 2018-01-31 |
| 1871 | 2018-02-15 | 141,039,917 | 0 | 51.7342 | 272,624,133 | 2018-01-31 |
| 1872 | 2018-02-14 | 141,039,917 | 5,850 | 51.7342 | 272,624,133 | 2018-01-31 |
| 1873 | 2018-02-13 | 141,034,067 | -108,500 | 51.7321 | 272,624,133 | 2018-01-31 |
| 1874 | 2018-02-12 | 141,142,567 | -16,800 | 51.7719 | 272,624,133 | 2018-01-31 |
| 1875 | 2018-02-09 | 141,159,367 | -56,500 | 51.7780 | 272,624,133 | 2018-01-31 |
| 1876 | 2018-02-08 | 141,215,867 | -64,800 | 51.7987 | 272,624,133 | 2018-01-31 |
| 1877 | 2018-02-07 | 141,280,667 | -147,950 | 51.8225 | 272,624,133 | 2018-01-31 |
| 1878 | 2018-02-06 | 141,428,617 | 7,950 | 51.8768 | 272,624,133 | 2018-01-31 |
| 1879 | 2018-02-05 | 141,420,667 | -159,350 | 51.8739 | 272,624,133 | 2018-01-31 |
| 1880 | 2018-02-02 | 141,580,017 | 45,500 | 51.9323 | 272,624,133 | 2018-01-31 |
| 1881 | 2018-02-01 | 141,534,517 | -97,600 | 51.9156 | 272,624,133 | 2018-01-31 |
| 1882 | 2018-01-31 | 141,632,117 | -336,400 | 51.9514 | 272,624,133 | 2018-01-31 |
| 1883 | 2018-01-30 | 141,968,517 | -25,565 | 52.0748 | 272,624,133 | 2018-01-08 |
| 1884 | 2018-01-29 | 141,994,082 | -18,850 | 52.0842 | 272,624,133 | 2018-01-08 |
| 1885 | 2018-01-26 | 142,012,932 | 46,700 | 52.0911 | 272,624,133 | 2018-01-08 |
| 1886 | 2018-01-25 | 141,966,232 | 61,900 | 52.0740 | 272,624,133 | 2018-01-08 |
| 1887 | 2018-01-24 | 141,904,332 | -37,500 | 52.0513 | 272,624,133 | 2018-01-08 |
| 1888 | 2018-01-23 | 141,941,832 | -29,050 | 52.0650 | 272,624,133 | 2018-01-08 |
| 1889 | 2018-01-22 | 141,970,882 | 21,400 | 52.0757 | 272,624,133 | 2018-01-08 |
| 1890 | 2018-01-19 | 141,949,482 | -54,450 | 52.0678 | 272,624,133 | 2018-01-08 |
| 1891 | 2018-01-18 | 142,003,932 | 58,150 | 52.0878 | 272,624,133 | 2018-01-08 |
| 1892 | 2018-01-17 | 141,945,782 | -24,060 | 52.0665 | 272,624,133 | 2018-01-08 |
| 1893 | 2018-01-16 | 141,969,842 | 47,550 | 52.0753 | 272,624,133 | 2018-01-08 |
| 1894 | 2018-01-15 | 141,922,292 | 0 | 52.0579 | 272,624,133 | 2018-01-08 |
| 1895 | 2018-01-12 | 141,922,292 | -100 | 52.0579 | 272,624,133 | 2018-01-08 |
| 1896 | 2018-01-11 | 141,922,392 | -142,640 | 52.0579 | 272,624,133 | 2018-01-08 |
| 1897 | 2018-01-10 | 142,065,032 | 86,100 | 52.1102 | 272,624,133 | 2018-01-08 |
| 1898 | 2018-01-09 | 141,978,932 | 91,600 | 52.0786 | 272,624,133 | 2018-01-08 |
| 1899 | 2018-01-08 | 141,887,332 | -134,350 | 52.0450 | 272,624,133 | 2018-01-08 |
| 1900 | 2018-01-05 | 142,021,682 | -99,400 | 52.0975 | 272,607,299 | 2017-12-31 |
| 1901 | 2018-01-04 | 142,121,082 | -121,400 | 52.1340 | 272,607,299 | 2017-12-31 |
| 1902 | 2018-01-03 | 142,242,482 | -9,400 | 52.1785 | 272,607,299 | 2017-12-31 |
| 1903 | 2018-01-02 | 142,251,882 | 0 | 52.1820 | 272,607,299 | 2017-12-31 |
| 1904 | 2017-12-29 | 142,251,882 | -9,050 | 52.1820 | 272,607,299 | 2017-11-30 |
| 1905 | 2017-12-28 | 142,260,932 | -5,700 | 52.1853 | 272,607,299 | 2017-11-30 |
| 1906 | 2017-12-27 | 142,266,632 | -19,800 | 52.1874 | 272,607,299 | 2017-11-30 |
| 1907 | 2017-12-22 | 142,286,432 | -14,700 | 52.1947 | 272,607,299 | 2017-11-30 |
| 1908 | 2017-12-21 | 142,301,132 | -2,000 | 52.2000 | 272,607,299 | 2017-11-30 |
| 1909 | 2017-12-20 | 142,303,132 | 27,300 | 52.2008 | 272,607,299 | 2017-11-30 |
| 1910 | 2017-12-19 | 142,275,832 | -25,900 | 52.1908 | 272,607,299 | 2017-11-30 |
| 1911 | 2017-12-18 | 142,301,732 | -677,600 | 52.2003 | 272,607,299 | 2017-11-30 |
| 1912 | 2017-12-15 | 142,979,332 | -66,806 | 52.4488 | 272,607,299 | 2017-11-30 |
| 1913 | 2017-12-14 | 143,046,138 | 400 | 52.4733 | 272,607,299 | 2017-11-30 |
| 1914 | 2017-12-13 | 143,045,738 | 18,600 | 52.4732 | 272,607,299 | 2017-11-30 |
| 1915 | 2017-12-12 | 143,027,138 | -2,950 | 52.4664 | 272,607,299 | 2017-11-30 |
| 1916 | 2017-12-11 | 143,030,088 | 150 | 52.4674 | 272,607,299 | 2017-11-30 |
| 1917 | 2017-12-08 | 143,029,938 | -153,550 | 52.4674 | 272,607,299 | 2017-11-30 |
| 1918 | 2017-12-07 | 143,183,488 | -32,850 | 52.5237 | 272,607,299 | 2017-11-30 |
| 1919 | 2017-12-06 | 143,216,338 | -52,500 | 52.5358 | 272,607,299 | 2017-11-30 |
| 1920 | 2017-12-05 | 143,268,838 | -94,750 | 52.5550 | 272,607,299 | 2017-11-30 |
| 1921 | 2017-12-04 | 143,363,588 | -39,450 | 52.5898 | 272,607,299 | 2017-11-30 |
| 1922 | 2017-12-01 | 143,403,038 | -174,900 | 52.6043 | 272,607,299 | 2017-11-30 |
| 1923 | 2017-11-30 | 143,577,938 | -31,600 | 52.6684 | 272,607,299 | 2017-11-30 |
| 1924 | 2017-11-29 | 143,609,538 | -10,300 | 52.6800 | 272,607,299 | 2017-10-31 |
| 1925 | 2017-11-28 | 143,619,838 | -49,200 | 52.6838 | 272,607,299 | 2017-10-31 |
| 1926 | 2017-11-27 | 143,669,038 | 134,300 | 52.7018 | 272,607,299 | 2017-10-31 |
| 1927 | 2017-11-24 | 143,534,738 | -96,500 | 52.6526 | 272,607,299 | 2017-10-31 |
| 1928 | 2017-11-23 | 143,631,238 | -171,550 | 52.6880 | 272,607,299 | 2017-10-31 |
| 1929 | 2017-11-22 | 143,802,788 | -727,750 | 52.7509 | 272,607,299 | 2017-10-31 |
| 1930 | 2017-11-21 | 144,530,538 | -3,500 | 53.0179 | 272,607,299 | 2017-10-31 |
| 1931 | 2017-11-20 | 144,534,038 | -120,550 | 53.0191 | 272,607,299 | 2017-10-31 |
| 1932 | 2017-11-17 | 144,654,588 | -41,500 | 53.0634 | 272,607,299 | 2017-10-31 |
| 1933 | 2017-11-16 | 144,696,088 | -59,000 | 53.0786 | 272,607,299 | 2017-10-31 |
| 1934 | 2017-11-15 | 144,755,088 | 31,450 | 53.1002 | 272,607,299 | 2017-10-31 |
| 1935 | 2017-11-14 | 144,723,638 | 22,250 | 53.0887 | 272,607,299 | 2017-10-31 |
| 1936 | 2017-11-13 | 144,701,388 | 0 | 53.0805 | 272,607,299 | 2017-10-31 |
| 1937 | 2017-11-10 | 144,701,388 | 8,850 | 53.0805 | 272,607,299 | 2017-10-31 |
| 1938 | 2017-11-09 | 144,692,538 | -139,950 | 53.0773 | 272,607,299 | 2017-10-31 |
| 1939 | 2017-11-08 | 144,832,488 | 0 | 53.1286 | 272,607,299 | 2017-10-31 |
| 1940 | 2017-11-07 | 144,832,488 | -31,000 | 53.1286 | 272,607,299 | 2017-10-31 |
| 1941 | 2017-11-06 | 144,863,488 | -34,050 | 53.1400 | 272,607,299 | 2017-10-31 |
| 1942 | 2017-11-03 | 144,897,538 | -7,600 | 53.1525 | 272,607,299 | 2017-10-31 |
| 1943 | 2017-11-02 | 144,905,138 | -77,600 | 53.1553 | 272,607,299 | 2017-10-31 |
| 1944 | 2017-11-01 | 144,982,738 | -8,800 | 53.1837 | 272,607,299 | 2017-10-31 |
| 1945 | 2017-10-31 | 144,991,538 | 170,300 | 53.1870 | 272,607,299 | 2017-10-31 |
| 1946 | 2017-10-30 | 144,821,238 | 12,400 | 53.1245 | 272,607,299 | 2017-10-06 |
| 1947 | 2017-10-27 | 144,808,838 | 9,000 | 53.1199 | 272,607,299 | 2017-10-06 |
| 1948 | 2017-10-26 | 144,799,838 | -29,150 | 53.1166 | 272,607,299 | 2017-10-06 |
| 1949 | 2017-10-25 | 144,828,988 | 55,250 | 53.1273 | 272,607,299 | 2017-10-06 |
| 1950 | 2017-10-24 | 144,773,738 | -850 | 53.1071 | 272,607,299 | 2017-10-06 |
| 1951 | 2017-10-23 | 144,774,588 | -61,000 | 53.1074 | 272,607,299 | 2017-10-06 |
| 1952 | 2017-10-20 | 144,835,588 | -23,014 | 53.1298 | 272,607,299 | 2017-10-06 |
| 1953 | 2017-10-19 | 144,858,602 | -6,000 | 53.1382 | 272,607,299 | 2017-10-06 |
| 1954 | 2017-10-18 | 144,864,602 | -15,050 | 53.1404 | 272,607,299 | 2017-10-06 |
| 1955 | 2017-10-17 | 144,879,652 | 23,550 | 53.1459 | 272,607,299 | 2017-10-06 |
| 1956 | 2017-10-16 | 144,856,102 | -24,950 | 53.1373 | 272,607,299 | 2017-10-06 |
| 1957 | 2017-10-13 | 144,881,052 | 88,000 | 53.1464 | 272,607,299 | 2017-10-06 |
| 1958 | 2017-10-12 | 144,793,052 | -21,950 | 53.1142 | 272,607,299 | 2017-10-06 |
| 1959 | 2017-10-11 | 144,815,002 | 63,950 | 53.1222 | 272,607,299 | 2017-10-06 |
| 1960 | 2017-10-10 | 144,751,052 | 11,050 | 53.0987 | 272,607,299 | 2017-10-06 |
| 1961 | 2017-10-09 | 144,740,002 | 64,000 | 53.0947 | 272,607,299 | 2017-10-06 |
| 1962 | 2017-10-06 | 144,676,002 | 37,500 | 53.0712 | 272,607,299 | 2017-10-06 |
| 1963 | 2017-10-04 | 144,638,502 | -12,850 | 53.0597 | 272,595,613 | 2017-09-30 |
| 1964 | 2017-10-03 | 144,651,352 | -48,850 | 53.0644 | 272,595,613 | 2017-09-30 |
| 1965 | 2017-09-29 | 144,700,202 | 64,550 | 53.0824 | 272,595,613 | 2017-08-31 |
| 1966 | 2017-09-28 | 144,635,652 | -73,100 | 53.0587 | 272,595,613 | 2017-08-31 |
| 1967 | 2017-09-27 | 144,708,752 | 85,900 | 53.0855 | 272,595,613 | 2017-08-31 |
| 1968 | 2017-09-26 | 144,622,852 | 63,850 | 53.0540 | 272,595,613 | 2017-08-31 |
| 1969 | 2017-09-25 | 144,559,002 | -53,600 | 53.0306 | 272,595,613 | 2017-08-31 |
| 1970 | 2017-09-22 | 144,612,602 | 132,450 | 53.0502 | 272,595,613 | 2017-08-31 |
| 1971 | 2017-09-21 | 144,480,152 | -25,600 | 53.0016 | 272,595,613 | 2017-08-31 |
| 1972 | 2017-09-20 | 144,505,752 | -26,500 | 53.0110 | 272,595,613 | 2017-08-31 |
| 1973 | 2017-09-19 | 144,532,252 | -56,800 | 53.0208 | 272,595,613 | 2017-08-31 |
| 1974 | 2017-09-18 | 144,589,052 | 10,150 | 53.0416 | 272,595,613 | 2017-08-31 |
| 1975 | 2017-09-15 | 144,578,902 | -175,200 | 53.0379 | 272,595,613 | 2017-08-31 |
| 1976 | 2017-09-14 | 144,754,102 | 8,250 | 53.1021 | 272,595,613 | 2017-08-31 |
| 1977 | 2017-09-13 | 144,745,852 | -167,650 | 53.0991 | 272,595,613 | 2017-08-31 |
| 1978 | 2017-09-12 | 144,913,502 | -32,600 | 53.1606 | 272,595,613 | 2017-08-31 |
| 1979 | 2017-09-11 | 144,946,102 | 24,300 | 53.1726 | 272,595,613 | 2017-08-31 |
| 1980 | 2017-09-08 | 144,921,802 | 2,300 | 53.1637 | 272,595,613 | 2017-08-31 |
| 1981 | 2017-09-07 | 144,919,502 | 15,250 | 53.1628 | 272,595,613 | 2017-08-31 |
| 1982 | 2017-09-06 | 144,904,252 | 241,150 | 53.1572 | 272,595,613 | 2017-08-31 |
| 1983 | 2017-09-05 | 144,663,102 | -2,650 | 53.0688 | 272,595,613 | 2017-08-31 |
| 1984 | 2017-09-04 | 144,665,752 | 30,500 | 53.0697 | 272,595,613 | 2017-08-31 |
| 1985 | 2017-09-01 | 144,635,252 | -169,950 | 53.0585 | 272,595,613 | 2017-08-31 |
| 1986 | 2017-08-31 | 144,805,202 | -202,950 | 53.1209 | 272,595,613 | 2017-08-31 |
| 1987 | 2017-08-30 | 145,008,152 | -37,400 | 53.1953 | 272,595,613 | 2017-07-31 |
| 1988 | 2017-08-29 | 145,045,552 | -61,700 | 53.2091 | 272,595,613 | 2017-07-31 |
| 1989 | 2017-08-28 | 145,107,252 | -23,900 | 53.2317 | 272,595,613 | 2017-07-31 |
| 1990 | 2017-08-25 | 145,131,152 | -267,550 | 53.2405 | 272,595,613 | 2017-07-31 |
| 1991 | 2017-08-24 | 145,398,702 | 8,150 | 53.3386 | 272,595,613 | 2017-07-31 |
| 1992 | 2017-08-23 | 145,390,552 | 0 | 53.3356 | 272,595,613 | 2017-07-31 |
| 1993 | 2017-08-22 | 145,390,552 | -391,800 | 53.3356 | 272,595,613 | 2017-07-31 |
| 1994 | 2017-08-21 | 145,782,352 | -833,400 | 53.4793 | 272,595,613 | 2017-07-31 |
| 1995 | 2017-08-18 | 146,615,752 | -277,900 | 53.7851 | 272,595,613 | 2017-07-31 |
| 1996 | 2017-08-17 | 146,893,652 | 621,000 | 53.8870 | 272,595,613 | 2017-07-31 |
| 1997 | 2017-08-16 | 146,272,652 | 98,900 | 53.6592 | 272,595,613 | 2017-07-31 |
| 1998 | 2017-08-15 | 146,173,752 | 38,300 | 53.6229 | 272,595,613 | 2017-07-31 |
| 1999 | 2017-08-14 | 146,135,452 | -56,000 | 53.6089 | 272,595,613 | 2017-07-31 |
| 2000 | 2017-08-11 | 146,191,452 | -290,800 | 53.6294 | 272,595,613 | 2017-07-31 |
| 2001 | 2017-08-10 | 146,482,252 | 40,000 | 53.7361 | 272,595,613 | 2017-07-31 |
| 2002 | 2017-08-09 | 146,442,252 | 25,750 | 53.7214 | 272,595,613 | 2017-07-31 |
| 2003 | 2017-08-08 | 146,416,502 | 190,200 | 53.7120 | 272,595,613 | 2017-07-31 |
| 2004 | 2017-08-07 | 146,226,302 | -72,450 | 53.6422 | 272,595,613 | 2017-07-31 |
| 2005 | 2017-08-04 | 146,298,752 | 40,850 | 53.6688 | 272,595,613 | 2017-07-31 |
| 2006 | 2017-08-03 | 146,257,902 | 213,250 | 53.6538 | 272,595,613 | 2017-07-31 |
| 2007 | 2017-08-02 | 146,044,652 | 77,650 | 53.5756 | 272,595,613 | 2017-07-31 |
| 2008 | 2017-08-01 | 145,967,002 | 53,300 | 53.5471 | 272,595,613 | 2017-07-31 |
| 2009 | 2017-07-31 | 145,913,702 | 67,000 | 53.5275 | 272,595,613 | 2017-07-31 |
| 2010 | 2017-07-28 | 145,846,702 | 5,200 | 53.5030 | 272,595,613 | 2017-07-11 |
| 2011 | 2017-07-27 | 145,841,502 | 18,450 | 53.5010 | 272,595,613 | 2017-07-11 |
| 2012 | 2017-07-26 | 145,823,052 | -26,500 | 53.4943 | 272,595,613 | 2017-07-11 |
| 2013 | 2017-07-25 | 145,849,552 | -33,300 | 53.5040 | 272,595,613 | 2017-07-11 |
| 2014 | 2017-07-24 | 145,882,852 | -42,650 | 53.5162 | 272,595,613 | 2017-07-11 |
| 2015 | 2017-07-21 | 145,925,502 | 173,950 | 53.5319 | 272,595,613 | 2017-07-11 |
| 2016 | 2017-07-20 | 145,751,552 | 71,900 | 53.4680 | 272,595,613 | 2017-07-11 |
| 2017 | 2017-07-19 | 145,679,652 | 136,700 | 53.4417 | 272,595,613 | 2017-07-11 |
| 2018 | 2017-07-18 | 145,542,952 | 37,350 | 53.3915 | 272,595,613 | 2017-07-11 |
| 2019 | 2017-07-17 | 145,505,602 | 4,750 | 53.3778 | 272,595,613 | 2017-07-11 |
| 2020 | 2017-07-14 | 145,500,852 | 3,150 | 53.3761 | 272,595,613 | 2017-07-11 |
| 2021 | 2017-07-13 | 145,497,702 | -11,500 | 53.3749 | 272,595,613 | 2017-07-11 |
| 2022 | 2017-07-12 | 145,509,202 | 18,600 | 53.3791 | 272,595,613 | 2017-07-11 |
| 2023 | 2017-07-11 | 145,490,602 | 1,100 | 53.3723 | 272,595,613 | 2017-07-11 |
| 2024 | 2017-07-10 | 145,489,502 | 51,800 | 53.3726 | 272,591,939 | 2017-06-30 |
| 2025 | 2017-07-07 | 145,437,702 | 100 | 53.3536 | 272,591,939 | 2017-06-30 |
| 2026 | 2017-07-06 | 145,437,602 | 5,600 | 53.3536 | 272,591,939 | 2017-06-30 |
| 2027 | 2017-07-05 | 145,432,002 | -36,650 | 53.3515 | 272,591,939 | 2017-06-30 |
| 2028 | 2017-07-04 | 145,468,652 | 16,150 | 53.3650 | 272,591,939 | 2017-06-30 |
| 2029 | 2017-07-03 | 145,452,502 | 161,050 | 53.3591 | 272,591,939 | 2017-06-30 |
| 2030 | 2017-06-30 | 145,291,452 | -100,650 | 53.3000 | 272,591,939 | 2017-06-30 |
| 2031 | 2017-06-29 | 145,392,102 | -23,050 | 53.3369 | 272,591,939 | 2017-05-31 |
| 2032 | 2017-06-28 | 145,415,152 | 157,600 | 53.3454 | 272,591,939 | 2017-05-31 |
| 2033 | 2017-06-27 | 145,257,552 | -600 | 53.2875 | 272,591,939 | 2017-05-31 |
| 2034 | 2017-06-26 | 145,258,152 | -53,200 | 53.2878 | 272,591,939 | 2017-05-31 |
| 2035 | 2017-06-23 | 145,311,352 | 5,896,800 | 53.3073 | 272,591,939 | 2017-05-31 |
| 2036 | 2017-06-22 | 139,414,552 | -100,700 | 51.1440 | 272,591,939 | 2017-05-31 |
| 2037 | 2017-06-21 | 139,515,252 | -14,200 | 51.1810 | 272,591,939 | 2017-05-31 |
| 2038 | 2017-06-20 | 139,529,452 | 19,400 | 51.1862 | 272,591,939 | 2017-05-31 |
| 2039 | 2017-06-19 | 139,510,052 | -6,500 | 51.1791 | 272,591,939 | 2017-05-31 |
| 2040 | 2017-06-16 | 139,516,552 | 15,050 | 51.1815 | 272,591,939 | 2017-05-31 |
| 2041 | 2017-06-15 | 139,501,502 | 66,300 | 51.1759 | 272,591,939 | 2017-05-31 |
| 2042 | 2017-06-14 | 139,435,202 | 96,850 | 51.1516 | 272,591,939 | 2017-05-31 |
| 2043 | 2017-06-13 | 139,338,352 | -68,150 | 51.1161 | 272,591,939 | 2017-05-31 |
| 2044 | 2017-06-12 | 139,406,502 | -39,300 | 51.1411 | 272,591,939 | 2017-05-31 |
| 2045 | 2017-06-09 | 139,445,802 | -22,300 | 51.1555 | 272,591,939 | 2017-05-31 |
| 2046 | 2017-06-08 | 139,468,102 | -8,000 | 51.1637 | 272,591,939 | 2017-05-31 |
| 2047 | 2017-06-07 | 139,476,102 | 36,000 | 51.1666 | 272,591,939 | 2017-05-31 |
| 2048 | 2017-06-06 | 139,440,102 | -142,600 | 51.1534 | 272,591,939 | 2017-05-31 |
| 2049 | 2017-06-05 | 139,582,702 | -174,400 | 51.2057 | 272,591,939 | 2017-05-31 |
| 2050 | 2017-06-02 | 139,757,102 | 178,450 | 51.2697 | 272,591,939 | 2017-05-31 |
| 2051 | 2017-06-01 | 139,578,652 | -104,650 | 51.2042 | 272,591,939 | 2017-05-31 |
| 2052 | 2017-05-31 | 139,683,302 | -16,900 | 51.2426 | 272,591,939 | 2017-05-31 |
| 2053 | 2017-05-29 | 139,700,202 | 21,350 | 51.2488 | 272,591,939 | 2017-04-30 |
| 2054 | 2017-05-26 | 139,678,852 | -33,950 | 51.2410 | 272,591,939 | 2017-04-30 |
| 2055 | 2017-05-25 | 139,712,802 | -18,700 | 51.2535 | 272,591,939 | 2017-04-30 |
| 2056 | 2017-05-24 | 139,731,502 | -23,400 | 51.2603 | 272,591,939 | 2017-04-30 |
| 2057 | 2017-05-23 | 139,754,902 | -500 | 51.2689 | 272,591,939 | 2017-04-30 |
| 2058 | 2017-05-22 | 139,755,402 | -7,100 | 51.2691 | 272,591,939 | 2017-04-30 |
| 2059 | 2017-05-19 | 139,762,502 | -136,750 | 51.2717 | 272,591,939 | 2017-04-30 |
| 2060 | 2017-05-18 | 139,899,252 | -104,950 | 51.3219 | 272,591,939 | 2017-04-30 |
| 2061 | 2017-05-17 | 140,004,202 | 156,800 | 51.3604 | 272,591,939 | 2017-04-30 |
| 2062 | 2017-05-16 | 139,847,402 | 78,050 | 51.3028 | 272,591,939 | 2017-04-30 |
| 2063 | 2017-05-15 | 139,769,352 | 24,800 | 51.2742 | 272,591,939 | 2017-04-30 |
| 2064 | 2017-05-12 | 139,744,552 | -2,650 | 51.2651 | 272,591,939 | 2017-04-30 |
| 2065 | 2017-05-11 | 139,747,202 | 28,550 | 51.2661 | 272,591,939 | 2017-04-30 |
| 2066 | 2017-05-10 | 139,718,652 | -73,900 | 51.2556 | 272,591,939 | 2017-04-30 |
| 2067 | 2017-05-09 | 139,792,552 | -59,100 | 51.2827 | 272,591,939 | 2017-04-30 |
| 2068 | 2017-05-08 | 139,851,652 | -85,950 | 51.3044 | 272,591,939 | 2017-04-30 |
| 2069 | 2017-05-05 | 139,937,602 | 32,950 | 51.3359 | 272,591,939 | 2017-04-30 |
| 2070 | 2017-05-04 | 139,904,652 | 50,400 | 51.3238 | 272,591,939 | 2017-04-30 |
| 2071 | 2017-05-02 | 139,854,252 | -47,050 | 51.3054 | 272,591,939 | 2017-04-30 |
| 2072 | 2017-04-28 | 139,901,302 | 4,000 | 51.3226 | 272,591,939 | 2017-04-13 |
| 2073 | 2017-04-27 | 139,897,302 | 19,050 | 51.3211 | 272,591,939 | 2017-04-13 |
| 2074 | 2017-04-26 | 139,878,252 | -77,750 | 51.3142 | 272,591,939 | 2017-04-13 |
| 2075 | 2017-04-25 | 139,956,002 | 266,600 | 51.3427 | 272,591,939 | 2017-04-13 |
| 2076 | 2017-04-24 | 139,689,402 | 372,850 | 51.2449 | 272,591,939 | 2017-04-13 |
| 2077 | 2017-04-21 | 139,316,552 | -87,850 | 51.1081 | 272,591,939 | 2017-04-13 |
| 2078 | 2017-04-20 | 139,404,402 | -164,550 | 51.1403 | 272,591,939 | 2017-04-13 |
| 2079 | 2017-04-19 | 139,568,952 | -65,600 | 51.2007 | 272,591,939 | 2017-04-13 |
| 2080 | 2017-04-18 | 139,634,552 | 105,050 | 51.2248 | 272,591,939 | 2017-04-13 |
| 2081 | 2017-04-13 | 139,529,502 | 121,950 | 51.1862 | 272,591,939 | 2017-04-13 |
| 2082 | 2017-04-12 | 139,407,552 | -49,950 | 51.1418 | 272,590,247 | 2017-03-31 |
| 2083 | 2017-04-11 | 139,457,502 | -89,200 | 51.1601 | 272,590,247 | 2017-03-31 |
| 2084 | 2017-04-10 | 139,546,702 | -88,800 | 51.1928 | 272,590,247 | 2017-03-31 |
| 2085 | 2017-04-07 | 139,635,502 | -138,350 | 51.2254 | 272,590,247 | 2017-03-31 |
| 2086 | 2017-04-06 | 139,773,852 | -82,250 | 51.2762 | 272,590,247 | 2017-03-31 |
| 2087 | 2017-04-05 | 139,856,102 | 144,150 | 51.3063 | 272,590,247 | 2017-03-31 |
| 2088 | 2017-04-03 | 139,711,952 | 145,200 | 51.2535 | 272,590,247 | 2017-03-31 |
| 2089 | 2017-03-31 | 139,566,752 | -39,500 | 51.2002 | 272,590,247 | 2017-03-31 |
| 2090 | 2017-03-30 | 139,606,252 | -106,450 | 51.2147 | 272,590,247 | 2017-02-28 |
| 2091 | 2017-03-29 | 139,712,702 | -475,750 | 51.2537 | 272,590,247 | 2017-02-28 |
| 2092 | 2017-03-28 | 140,188,452 | -304,350 | 51.4283 | 272,590,247 | 2017-02-28 |
| 2093 | 2017-03-27 | 140,492,802 | -195,800 | 51.5399 | 272,590,247 | 2017-02-28 |
| 2094 | 2017-03-24 | 140,688,602 | -401,950 | 51.6118 | 272,590,247 | 2017-02-28 |
| 2095 | 2017-03-23 | 141,090,552 | -103,550 | 51.7592 | 272,590,247 | 2017-02-28 |
| 2096 | 2017-03-22 | 141,194,102 | 64,650 | 51.7972 | 272,590,247 | 2017-02-28 |
| 2097 | 2017-03-21 | 141,129,452 | 540,700 | 51.7735 | 272,590,247 | 2017-02-28 |
| 2098 | 2017-03-20 | 140,588,752 | -43,900 | 51.5751 | 272,590,247 | 2017-02-28 |
| 2099 | 2017-03-17 | 140,632,652 | 157,650 | 51.5912 | 272,590,247 | 2017-02-28 |
| 2100 | 2017-03-16 | 140,475,002 | -78,750 | 51.5334 | 272,590,247 | 2017-02-28 |
| 2101 | 2017-03-15 | 140,553,752 | 309,650 | 51.5623 | 272,590,247 | 2017-02-28 |
| 2102 | 2017-03-14 | 140,244,102 | 13,400 | 51.4487 | 272,590,247 | 2017-02-28 |
| 2103 | 2017-03-13 | 140,230,702 | -54,850 | 51.4438 | 272,590,247 | 2017-02-28 |
| 2104 | 2017-03-10 | 140,285,552 | -32,650 | 51.4639 | 272,590,247 | 2017-02-28 |
| 2105 | 2017-03-09 | 140,318,202 | -24,050 | 51.4759 | 272,590,247 | 2017-02-28 |
| 2106 | 2017-03-08 | 140,342,252 | 13,450 | 51.4847 | 272,590,247 | 2017-02-28 |
| 2107 | 2017-03-07 | 140,328,802 | 203,500 | 51.4798 | 272,590,247 | 2017-02-28 |
| 2108 | 2017-03-06 | 140,125,302 | -30,250 | 51.4051 | 272,590,247 | 2017-02-28 |
| 2109 | 2017-03-03 | 140,155,552 | 207,350 | 51.4162 | 272,590,247 | 2017-02-28 |
| 2110 | 2017-03-02 | 139,948,202 | -14,850 | 51.3401 | 272,590,247 | 2017-02-28 |
| 2111 | 2017-03-01 | 139,963,052 | -148,200 | 51.3456 | 272,590,247 | 2017-02-28 |
| 2112 | 2017-02-28 | 140,111,252 | 113,550 | 51.4000 | 272,590,247 | 2017-02-28 |
| 2113 | 2017-02-27 | 139,997,702 | 509,700 | 51.3583 | 272,590,247 | 2017-01-31 |
| 2114 | 2017-02-24 | 139,488,002 | -16,300 | 51.1713 | 272,590,247 | 2017-01-31 |
| 2115 | 2017-02-23 | 139,504,302 | -411,400 | 51.1773 | 272,590,247 | 2017-01-31 |
| 2116 | 2017-02-22 | 139,915,702 | 240,600 | 51.3282 | 272,590,247 | 2017-01-31 |
| 2117 | 2017-02-21 | 139,675,102 | 617,450 | 51.2399 | 272,590,247 | 2017-01-31 |
| 2118 | 2017-02-20 | 139,057,652 | 850 | 51.0134 | 272,590,247 | 2017-01-31 |
| 2119 | 2017-02-17 | 139,056,802 | -34,850 | 51.0131 | 272,590,247 | 2017-01-31 |
| 2120 | 2017-02-16 | 139,091,652 | -43,850 | 51.0259 | 272,590,247 | 2017-01-31 |
| 2121 | 2017-02-15 | 139,135,502 | 167,900 | 51.0420 | 272,590,247 | 2017-01-31 |
| 2122 | 2017-02-14 | 138,967,602 | 73,300 | 50.9804 | 272,590,247 | 2017-01-31 |
| 2123 | 2017-02-13 | 138,894,302 | -199,800 | 50.9535 | 272,590,247 | 2017-01-31 |
| 2124 | 2017-02-10 | 139,094,102 | 2,950 | 51.0268 | 272,590,247 | 2017-01-31 |
| 2125 | 2017-02-09 | 139,091,152 | -20,000 | 51.0257 | 272,590,247 | 2017-01-31 |
| 2126 | 2017-02-08 | 139,111,152 | -29,100 | 51.0331 | 272,590,247 | 2017-01-31 |
| 2127 | 2017-02-07 | 139,140,252 | 21,450 | 51.0437 | 272,590,247 | 2017-01-31 |
| 2128 | 2017-02-06 | 139,118,802 | -15,900 | 51.0359 | 272,590,247 | 2017-01-31 |
| 2129 | 2017-02-03 | 139,134,702 | -7,500 | 51.0417 | 272,590,247 | 2017-01-31 |
| 2130 | 2017-02-02 | 139,142,202 | -1,650 | 51.0445 | 272,590,247 | 2017-01-31 |
| 2131 | 2017-02-01 | 139,143,852 | -2,250 | 51.0451 | 272,590,247 | 2017-01-31 |
| 2132 | 2017-01-27 | 139,146,102 | 0 | 51.0459 | 272,590,247 | 2017-01-11 |
| 2133 | 2017-01-26 | 139,146,102 | 105,250 | 51.0459 | 272,590,247 | 2017-01-11 |
| 2134 | 2017-01-25 | 139,040,852 | -28,850 | 51.0073 | 272,590,247 | 2017-01-11 |
| 2135 | 2017-01-24 | 139,069,702 | -134,150 | 51.0179 | 272,590,247 | 2017-01-11 |
| 2136 | 2017-01-23 | 139,203,852 | -87,450 | 51.0671 | 272,590,247 | 2017-01-11 |
| 2137 | 2017-01-20 | 139,291,302 | -24,700 | 51.0992 | 272,590,247 | 2017-01-11 |
| 2138 | 2017-01-19 | 139,316,002 | -157,800 | 51.1082 | 272,590,247 | 2017-01-11 |
| 2139 | 2017-01-18 | 139,473,802 | 49,900 | 51.1661 | 272,590,247 | 2017-01-11 |
| 2140 | 2017-01-17 | 139,423,902 | 247,750 | 51.1478 | 272,590,247 | 2017-01-11 |
| 2141 | 2017-01-16 | 139,176,152 | 76,250 | 51.0569 | 272,590,247 | 2017-01-11 |
| 2142 | 2017-01-13 | 139,099,902 | -193,450 | 51.0289 | 272,590,247 | 2017-01-11 |
| 2143 | 2017-01-12 | 139,293,352 | 46,750 | 51.0999 | 272,590,247 | 2017-01-11 |
| 2144 | 2017-01-11 | 139,246,602 | -25,400 | 51.0828 | 272,590,247 | 2017-01-11 |
| 2145 | 2017-01-10 | 139,272,002 | 105,800 | 54.0449 | 257,697,035 | 2016-12-31 |
| 2146 | 2017-01-09 | 139,166,202 | 159,300 | 54.0038 | 257,697,035 | 2016-12-31 |
| 2147 | 2017-01-06 | 139,006,902 | 17,700 | 53.9420 | 257,697,035 | 2016-12-31 |
| 2148 | 2017-01-05 | 138,989,202 | 50,550 | 53.9351 | 257,697,035 | 2016-12-31 |
| 2149 | 2017-01-04 | 138,938,652 | -10,850 | 53.9155 | 257,697,035 | 2016-12-31 |
| 2150 | 2017-01-03 | 138,949,502 | -28,200 | 53.9197 | 257,697,035 | 2016-12-31 |
| 2151 | 2016-12-30 | 138,977,702 | -24,150 | 53.9307 | 257,697,035 | 2016-11-30 |
| 2152 | 2016-12-29 | 139,001,852 | -54,261 | 53.9400 | 257,697,035 | 2016-11-30 |
| 2153 | 2016-12-28 | 139,056,113 | -22,750 | 53.9611 | 257,697,035 | 2016-11-30 |
| 2154 | 2016-12-23 | 139,078,863 | 26,900 | 53.9699 | 257,697,035 | 2016-11-30 |
| 2155 | 2016-12-22 | 139,051,963 | -800 | 53.9595 | 257,697,035 | 2016-11-30 |
| 2156 | 2016-12-21 | 139,052,763 | 34,700 | 53.9598 | 257,697,035 | 2016-11-30 |
| 2157 | 2016-12-20 | 139,018,063 | -48,900 | 53.9463 | 257,697,035 | 2016-11-30 |
| 2158 | 2016-12-19 | 139,066,963 | -523,500 | 53.9653 | 257,697,035 | 2016-11-30 |
| 2159 | 2016-12-16 | 139,590,463 | -308,250 | 54.1684 | 257,697,035 | 2016-11-30 |
| 2160 | 2016-12-15 | 139,898,713 | -200,000 | 54.2881 | 257,697,035 | 2016-11-30 |
| 2161 | 2016-12-14 | 140,098,713 | -136,600 | 54.3657 | 257,697,035 | 2016-11-30 |
| 2162 | 2016-12-13 | 140,235,313 | -8,550 | 54.4187 | 257,697,035 | 2016-11-30 |
| 2163 | 2016-12-12 | 140,243,863 | 13,650 | 54.4220 | 257,697,035 | 2016-11-30 |
| 2164 | 2016-12-09 | 140,230,213 | -220,550 | 54.4167 | 257,697,035 | 2016-11-30 |
| 2165 | 2016-12-08 | 140,450,763 | 230,600 | 54.5023 | 257,697,035 | 2016-11-30 |
| 2166 | 2016-12-07 | 140,220,163 | 199,900 | 54.4128 | 257,697,035 | 2016-11-30 |
| 2167 | 2016-12-06 | 140,020,263 | 290,550 | 54.3352 | 257,697,035 | 2016-11-30 |
| 2168 | 2016-12-05 | 139,729,713 | -49,250 | 54.2225 | 257,697,035 | 2016-11-30 |
| 2169 | 2016-12-02 | 139,778,963 | -12,150 | 54.2416 | 257,697,035 | 2016-11-30 |
| 2170 | 2016-12-01 | 139,791,113 | -46,200 | 54.2463 | 257,697,035 | 2016-11-30 |
| 2171 | 2016-11-30 | 139,837,313 | 83,750 | 54.2642 | 257,697,035 | 2016-11-30 |
| 2172 | 2016-11-29 | 139,753,563 | 47,000 | 54.2317 | 257,697,035 | 2016-10-31 |
| 2173 | 2016-11-28 | 139,706,563 | 152,250 | 54.2135 | 257,697,035 | 2016-10-31 |
| 2174 | 2016-11-25 | 139,554,313 | 232,400 | 54.1544 | 257,697,035 | 2016-10-31 |
| 2175 | 2016-11-24 | 139,321,913 | 45,000 | 54.0642 | 257,697,035 | 2016-10-31 |
| 2176 | 2016-11-23 | 139,276,913 | 38,200 | 54.0468 | 257,697,035 | 2016-10-31 |
| 2177 | 2016-11-22 | 139,238,713 | -583,050 | 54.0319 | 257,697,035 | 2016-10-31 |
| 2178 | 2016-11-21 | 139,821,763 | -596,000 | 54.2582 | 257,697,035 | 2016-10-31 |
| 2179 | 2016-11-18 | 140,417,763 | -77,600 | 54.4895 | 257,697,035 | 2016-10-31 |
| 2180 | 2016-11-17 | 140,495,363 | 49,100 | 54.5196 | 257,697,035 | 2016-10-31 |
| 2181 | 2016-11-16 | 140,446,263 | -67,400 | 54.5005 | 257,697,035 | 2016-10-31 |
| 2182 | 2016-11-15 | 140,513,663 | 122,100 | 54.5267 | 257,697,035 | 2016-10-31 |
| 2183 | 2016-11-14 | 140,391,563 | 9,100 | 54.4793 | 257,697,035 | 2016-10-31 |
| 2184 | 2016-11-11 | 140,382,463 | -76,300 | 54.4758 | 257,697,035 | 2016-10-31 |
| 2185 | 2016-11-10 | 140,458,763 | 287,750 | 54.5054 | 257,697,035 | 2016-10-31 |
| 2186 | 2016-11-09 | 140,171,013 | -94,800 | 54.3937 | 257,697,035 | 2016-10-31 |
| 2187 | 2016-11-08 | 140,265,813 | -170,000 | 54.4305 | 257,697,035 | 2016-10-31 |
| 2188 | 2016-11-07 | 140,435,813 | -2,600 | 54.4965 | 257,697,035 | 2016-10-31 |
| 2189 | 2016-11-04 | 140,438,413 | 107,600 | 54.4975 | 257,697,035 | 2016-10-31 |
| 2190 | 2016-11-03 | 140,330,813 | -243,500 | 54.4557 | 257,697,035 | 2016-10-31 |
| 2191 | 2016-11-02 | 140,574,313 | 385,500 | 54.5502 | 257,697,035 | 2016-10-31 |
| 2192 | 2016-11-01 | 140,188,813 | 138,200 | 54.4006 | 257,697,035 | 2016-10-31 |
| 2193 | 2016-10-31 | 140,050,613 | -226,800 | 54.3470 | 257,697,035 | 2016-10-31 |
| 2194 | 2016-10-28 | 140,277,413 | 18,950 | 54.4350 | 257,697,035 | 2016-10-14 |
| 2195 | 2016-10-27 | 140,258,463 | -338,850 | 54.4277 | 257,697,035 | 2016-10-14 |
| 2196 | 2016-10-26 | 140,597,313 | -453,050 | 54.5592 | 257,697,035 | 2016-10-14 |
| 2197 | 2016-10-25 | 141,050,363 | -387,900 | 54.7350 | 257,697,035 | 2016-10-14 |
| 2198 | 2016-10-24 | 141,438,263 | 110,350 | 54.8855 | 257,697,035 | 2016-10-14 |
| 2199 | 2016-10-21 | 141,327,913 | 0 | 54.8427 | 257,697,035 | 2016-10-14 |
| 2200 | 2016-10-20 | 141,327,913 | -436,100 | 54.8427 | 257,697,035 | 2016-10-14 |
| 2201 | 2016-10-19 | 141,764,013 | 255,200 | 55.0119 | 257,697,035 | 2016-10-14 |
| 2202 | 2016-10-18 | 141,508,813 | -161,000 | 54.9129 | 257,697,035 | 2016-10-14 |
| 2203 | 2016-10-17 | 141,669,813 | 929,600 | 54.9753 | 257,697,035 | 2016-10-14 |
| 2204 | 2016-10-14 | 140,740,213 | 6,565 | 54.6146 | 257,697,035 | 2016-10-14 |
| 2205 | 2016-10-13 | 140,733,648 | 2,193,950 | 54.6126 | 257,694,602 | 2016-09-30 |
| 2206 | 2016-10-12 | 138,539,698 | 2,824,500 | 53.7612 | 257,694,602 | 2016-09-30 |
| 2207 | 2016-10-11 | 135,715,198 | 3,760,750 | 52.6651 | 257,694,602 | 2016-09-30 |
| 2208 | 2016-10-07 | 131,954,448 | 3,060,650 | 51.2057 | 257,694,602 | 2016-09-30 |
| 2209 | 2016-10-06 | 128,893,798 | 3,260,450 | 50.0180 | 257,694,602 | 2016-09-30 |
| 2210 | 2016-10-05 | 125,633,348 | 2,125,900 | 48.7528 | 257,694,602 | 2016-09-30 |
| 2211 | 2016-10-04 | 123,507,448 | 455,850 | 47.9278 | 257,694,602 | 2016-09-30 |
| 2212 | 2016-10-03 | 123,051,598 | 461,200 | 47.7509 | 257,694,602 | 2016-09-30 |
| 2213 | 2016-09-30 | 122,590,398 | 236,050 | 47.5720 | 257,694,602 | 2016-09-30 |
| 2214 | 2016-09-29 | 122,354,348 | 1,419,000 | 47.4804 | 257,694,602 | 2016-08-31 |
| 2215 | 2016-09-28 | 120,935,348 | 177,900 | 46.9297 | 257,694,602 | 2016-08-31 |
| 2216 | 2016-09-27 | 120,757,448 | -644,800 | 46.8607 | 257,694,602 | 2016-08-31 |
| 2217 | 2016-09-26 | 121,402,248 | 362,200 | 47.1109 | 257,694,602 | 2016-08-31 |
| 2218 | 2016-09-23 | 121,040,048 | 138,300 | 46.9703 | 257,694,602 | 2016-08-31 |
| 2219 | 2016-09-22 | 120,901,748 | 85,350 | 46.9167 | 257,694,602 | 2016-08-31 |
| 2220 | 2016-09-21 | 120,816,398 | 126,400 | 46.8836 | 257,694,602 | 2016-08-31 |
| 2221 | 2016-09-20 | 120,689,998 | 149,700 | 46.8345 | 257,694,602 | 2016-08-31 |
| 2222 | 2016-09-19 | 120,540,298 | 649,200 | 46.7764 | 257,694,602 | 2016-08-31 |
| 2223 | 2016-09-15 | 119,891,098 | 301,200 | 46.5245 | 257,694,602 | 2016-08-31 |
| 2224 | 2016-09-14 | 119,589,898 | -62,900 | 46.4076 | 257,694,602 | 2016-08-31 |
| 2225 | 2016-09-13 | 119,652,798 | -638,700 | 46.4320 | 257,694,602 | 2016-08-31 |
| 2226 | 2016-09-12 | 120,291,498 | -155,450 | 46.6799 | 257,694,602 | 2016-08-31 |
| 2227 | 2016-09-09 | 120,446,948 | -272,000 | 46.7402 | 257,694,602 | 2016-08-31 |
| 2228 | 2016-09-08 | 120,718,948 | -287,900 | 46.8457 | 257,694,602 | 2016-08-31 |
| 2229 | 2016-09-07 | 121,006,848 | -185,450 | 46.9575 | 257,694,602 | 2016-08-31 |
| 2230 | 2016-09-06 | 121,192,298 | 168,300 | 47.0294 | 257,694,602 | 2016-08-31 |
| 2231 | 2016-09-05 | 121,023,998 | 192,550 | 46.9641 | 257,694,602 | 2016-08-31 |
| 2232 | 2016-09-02 | 120,831,448 | 60,350 | 46.8894 | 257,694,602 | 2016-08-31 |
| 2233 | 2016-09-01 | 120,771,098 | 133,800 | 46.8660 | 257,694,602 | 2016-08-31 |
| 2234 | 2016-08-31 | 120,637,298 | 90,100 | 46.8141 | 257,694,602 | 2016-08-31 |
| 2235 | 2016-08-30 | 120,547,198 | -139,800 | 46.7791 | 257,694,602 | 2016-07-31 |
| 2236 | 2016-08-29 | 120,686,998 | 83,400 | 46.8333 | 257,694,602 | 2016-07-31 |
| 2237 | 2016-08-26 | 120,603,598 | 326,050 | 46.8010 | 257,694,602 | 2016-07-31 |
| 2238 | 2016-08-25 | 120,277,548 | 114,300 | 46.6745 | 257,694,602 | 2016-07-31 |
| 2239 | 2016-08-24 | 120,163,248 | 200,600 | 46.6301 | 257,694,602 | 2016-07-31 |
| 2240 | 2016-08-23 | 119,962,648 | 395,100 | 46.5523 | 257,694,602 | 2016-07-31 |
| 2241 | 2016-08-22 | 119,567,548 | 344,100 | 46.3989 | 257,694,602 | 2016-07-31 |
| 2242 | 2016-08-19 | 119,223,448 | 252,250 | 46.2654 | 257,694,602 | 2016-07-31 |
| 2243 | 2016-08-18 | 118,971,198 | -223,600 | 46.1675 | 257,694,602 | 2016-07-31 |
| 2244 | 2016-08-17 | 119,194,798 | 260,000 | 46.2543 | 257,694,602 | 2016-07-31 |
| 2245 | 2016-08-16 | 118,934,798 | 166,250 | 46.1534 | 257,694,602 | 2016-07-31 |
| 2246 | 2016-08-15 | 118,768,548 | 117,500 | 46.0889 | 257,694,602 | 2016-07-31 |
| 2247 | 2016-08-12 | 118,651,048 | 211,100 | 46.0433 | 257,694,602 | 2016-07-31 |
| 2248 | 2016-08-11 | 118,439,948 | 96,650 | 45.9614 | 257,694,602 | 2016-07-31 |
| 2249 | 2016-08-10 | 118,343,298 | 63,850 | 45.9239 | 257,694,602 | 2016-07-31 |
| 2250 | 2016-08-09 | 118,279,448 | 20,000 | 45.8991 | 257,694,602 | 2016-07-31 |
| 2251 | 2016-08-08 | 118,259,448 | -32,000 | 45.8913 | 257,694,602 | 2016-07-31 |
| 2252 | 2016-08-05 | 118,291,448 | 350 | 45.9037 | 257,694,602 | 2016-07-31 |
| 2253 | 2016-08-04 | 118,291,098 | -27,700 | 45.9036 | 257,694,602 | 2016-07-31 |
| 2254 | 2016-08-03 | 118,318,798 | 10,250 | 45.9143 | 257,694,602 | 2016-07-31 |
| 2255 | 2016-08-02 | 118,308,548 | 0 | 45.9104 | 257,694,602 | 2016-07-31 |
| 2256 | 2016-08-01 | 118,308,548 | -10,050 | 45.9104 | 257,694,602 | 2016-07-31 |
| 2257 | 2016-07-29 | 118,318,598 | 9,700 | 45.9143 | 257,694,602 | 2016-07-13 |
| 2258 | 2016-07-28 | 118,308,898 | 24,700 | 45.9105 | 257,694,602 | 2016-07-13 |
| 2259 | 2016-07-27 | 118,284,198 | 0 | 45.9009 | 257,694,602 | 2016-07-13 |
| 2260 | 2016-07-26 | 118,284,198 | 41,800 | 45.9009 | 257,694,602 | 2016-07-13 |
| 2261 | 2016-07-25 | 118,242,398 | 217,150 | 45.8847 | 257,694,602 | 2016-07-13 |
| 2262 | 2016-07-22 | 118,025,248 | 111,350 | 45.8004 | 257,694,602 | 2016-07-13 |
| 2263 | 2016-07-21 | 117,913,898 | 120,900 | 45.7572 | 257,694,602 | 2016-07-13 |
| 2264 | 2016-07-20 | 117,792,998 | 81,800 | 45.7103 | 257,694,602 | 2016-07-13 |
| 2265 | 2016-07-19 | 117,711,198 | 98,950 | 45.6786 | 257,694,602 | 2016-07-13 |
| 2266 | 2016-07-18 | 117,612,248 | 93,700 | 45.6402 | 257,694,602 | 2016-07-13 |
| 2267 | 2016-07-15 | 117,518,548 | 166,050 | 45.6038 | 257,694,602 | 2016-07-13 |
| 2268 | 2016-07-14 | 117,352,498 | 434,050 | 45.5394 | 257,694,602 | 2016-07-13 |
| 2269 | 2016-07-13 | 116,918,448 | 177,800 | 45.3709 | 257,694,602 | 2016-07-13 |
| 2270 | 2016-07-12 | 116,740,648 | 62,850 | 45.3024 | 257,692,178 | 2016-06-30 |
| 2271 | 2016-07-11 | 116,677,798 | 16,400 | 45.2780 | 257,692,178 | 2016-06-30 |
| 2272 | 2016-07-08 | 116,661,398 | -3,000 | 45.2716 | 257,692,178 | 2016-06-30 |
| 2273 | 2016-07-07 | 116,664,398 | -2,800 | 45.2728 | 257,692,178 | 2016-06-30 |
| 2274 | 2016-07-06 | 116,667,198 | 16,500 | 45.2739 | 257,692,178 | 2016-06-30 |
| 2275 | 2016-07-05 | 116,650,698 | -46,500 | 45.2675 | 257,692,178 | 2016-06-30 |
| 2276 | 2016-07-04 | 116,697,198 | 0 | 45.2855 | 257,692,178 | 2016-06-30 |
| 2277 | 2016-06-30 | 116,697,198 | 0 | 45.2855 | 257,692,178 | 2016-06-30 |
| 2278 | 2016-06-29 | 116,697,198 | -79,000 | 45.2855 | 257,692,178 | 2016-05-31 |
| 2279 | 2016-06-28 | 116,776,198 | -47,600 | 45.3162 | 257,692,178 | 2016-05-31 |
| 2280 | 2016-06-27 | 116,823,798 | 19,500 | 45.3346 | 257,692,178 | 2016-05-31 |
| 2281 | 2016-06-24 | 116,804,298 | -93,550 | 45.3271 | 257,692,178 | 2016-05-31 |
| 2282 | 2016-06-23 | 116,897,848 | 15,000 | 45.3634 | 257,692,178 | 2016-05-31 |
| 2283 | 2016-06-22 | 116,882,848 | -20,500 | 45.3575 | 257,692,178 | 2016-05-31 |
| 2284 | 2016-06-21 | 116,903,348 | -216,300 | 45.3655 | 257,692,178 | 2016-05-31 |
| 2285 | 2016-06-20 | 117,119,648 | 0 | 45.4494 | 257,692,178 | 2016-05-31 |
| 2286 | 2016-06-17 | 117,119,648 | 61,500 | 45.4494 | 257,692,178 | 2016-05-31 |
| 2287 | 2016-06-16 | 117,058,148 | -46,300 | 45.4256 | 257,692,178 | 2016-05-31 |
| 2288 | 2016-06-15 | 117,104,448 | 68,050 | 45.4435 | 257,692,178 | 2016-05-31 |
| 2289 | 2016-06-14 | 117,036,398 | -46,350 | 45.4171 | 257,692,178 | 2016-05-31 |
| 2290 | 2016-06-13 | 117,082,748 | 164,750 | 45.4351 | 257,692,178 | 2016-05-31 |
| 2291 | 2016-06-10 | 116,917,998 | 180,800 | 45.3712 | 257,692,178 | 2016-05-31 |
| 2292 | 2016-06-08 | 116,737,198 | 119,300 | 45.3010 | 257,692,178 | 2016-05-31 |
| 2293 | 2016-06-07 | 116,617,898 | 115,050 | 45.2547 | 257,692,178 | 2016-05-31 |
| 2294 | 2016-06-06 | 116,502,848 | 90,600 | 45.2101 | 257,692,178 | 2016-05-31 |
| 2295 | 2016-06-03 | 116,412,248 | 107,900 | 45.1749 | 257,692,178 | 2016-05-31 |
| 2296 | 2016-06-02 | 116,304,348 | 66,150 | 45.1331 | 257,692,178 | 2016-05-31 |
| 2297 | 2016-06-01 | 116,238,198 | 115,000 | 45.1074 | 257,692,178 | 2016-05-31 |
| 2298 | 2016-05-31 | 116,123,198 | 103,400 | 45.0628 | 257,692,178 | 2016-05-31 |
| 2299 | 2016-05-30 | 116,019,798 | 76,650 | 45.0226 | 257,692,178 | 2016-04-30 |
| 2300 | 2016-05-27 | 115,943,148 | 394,200 | 44.9929 | 257,692,178 | 2016-04-30 |
| 2301 | 2016-05-26 | 115,548,948 | 59,250 | 44.8399 | 257,692,178 | 2016-04-30 |
| 2302 | 2016-05-25 | 115,489,698 | -63,650 | 44.8169 | 257,692,178 | 2016-04-30 |
| 2303 | 2016-05-24 | 115,553,348 | 138,150 | 44.8416 | 257,692,178 | 2016-04-30 |
| 2304 | 2016-05-23 | 115,415,198 | 74,650 | 44.7880 | 257,692,178 | 2016-04-30 |
| 2305 | 2016-05-20 | 115,340,548 | -8,250 | 44.7590 | 257,692,178 | 2016-04-30 |
| 2306 | 2016-05-19 | 115,348,798 | 62,100 | 44.7622 | 257,692,178 | 2016-04-30 |
| 2307 | 2016-05-18 | 115,286,698 | -14,000 | 44.7381 | 257,692,178 | 2016-04-30 |
| 2308 | 2016-05-17 | 115,300,698 | -84,650 | 44.7436 | 257,692,178 | 2016-04-30 |
| 2309 | 2016-05-16 | 115,385,348 | -76,600 | 44.7764 | 257,692,178 | 2016-04-30 |
| 2310 | 2016-05-13 | 115,461,948 | 97,800 | 44.8062 | 257,692,178 | 2016-04-30 |
| 2311 | 2016-05-12 | 115,364,148 | -28,800 | 44.7682 | 257,692,178 | 2016-04-30 |
| 2312 | 2016-05-11 | 115,392,948 | -8,750 | 44.7794 | 257,692,178 | 2016-04-30 |
| 2313 | 2016-05-10 | 115,401,698 | -3,900 | 44.7828 | 257,692,178 | 2016-04-30 |
| 2314 | 2016-05-09 | 115,405,598 | -30,050 | 44.7843 | 257,692,178 | 2016-04-30 |
| 2315 | 2016-05-06 | 115,435,648 | -434,250 | 44.7959 | 257,692,178 | 2016-04-30 |
| 2316 | 2016-05-05 | 115,869,898 | -750 | 44.9645 | 257,692,178 | 2016-04-30 |
| 2317 | 2016-05-04 | 115,870,648 | -49,800 | 44.9648 | 257,692,178 | 2016-04-30 |
| 2318 | 2016-05-03 | 115,920,448 | -80,000 | 44.9841 | 257,692,178 | 2016-04-30 |
| 2319 | 2016-04-29 | 116,000,448 | -108,450 | 45.0151 | 257,692,178 | 2016-04-15 |
| 2320 | 2016-04-28 | 116,108,898 | 50,100 | 45.0572 | 257,692,178 | 2016-04-15 |
| 2321 | 2016-04-27 | 116,058,798 | -64,400 | 45.0378 | 257,692,178 | 2016-04-15 |
| 2322 | 2016-04-26 | 116,123,198 | 112,050 | 45.0628 | 257,692,178 | 2016-04-15 |
| 2323 | 2016-04-25 | 116,011,148 | 68,150 | 45.0193 | 257,692,178 | 2016-04-15 |
| 2324 | 2016-04-22 | 115,942,998 | -145,700 | 44.9928 | 257,692,178 | 2016-04-15 |
| 2325 | 2016-04-21 | 116,088,698 | 136,050 | 45.0494 | 257,692,178 | 2016-04-15 |
| 2326 | 2016-04-20 | 115,952,648 | 145,400 | 44.9966 | 257,692,178 | 2016-04-15 |
| 2327 | 2016-04-19 | 115,807,248 | -219,550 | 44.9401 | 257,692,178 | 2016-04-15 |
| 2328 | 2016-04-18 | 116,026,798 | 16,200 | 45.0253 | 257,692,178 | 2016-04-15 |
| 2329 | 2016-04-15 | 116,010,598 | 46,950 | 45.0191 | 257,692,178 | 2016-04-15 |
| 2330 | 2016-04-14 | 115,963,648 | 159,450 | 45.0019 | 257,686,305 | 2016-03-31 |
| 2331 | 2016-04-13 | 115,804,198 | 169,650 | 44.9400 | 257,686,305 | 2016-03-31 |
| 2332 | 2016-04-12 | 115,634,548 | 203,500 | 44.8742 | 257,686,305 | 2016-03-31 |
| 2333 | 2016-04-11 | 115,431,048 | 231,750 | 44.7952 | 257,686,305 | 2016-03-31 |
| 2334 | 2016-04-08 | 115,199,298 | 544,250 | 44.7052 | 257,686,305 | 2016-03-31 |
| 2335 | 2016-04-07 | 114,655,048 | 148,150 | 44.4940 | 257,686,305 | 2016-03-31 |
| 2336 | 2016-04-06 | 114,506,898 | 100,000 | 44.4365 | 257,686,305 | 2016-03-31 |
| 2337 | 2016-04-05 | 114,406,898 | 288,775 | 44.3977 | 257,686,305 | 2016-03-31 |
| 2338 | 2016-04-01 | 114,118,123 | 160,100 | 44.2857 | 257,686,305 | 2016-03-31 |
| 2339 | 2016-03-31 | 113,958,023 | 131,600 | 44.2235 | 257,686,305 | 2016-03-31 |
| 2340 | 2016-03-30 | 113,826,423 | -8,150 | 44.1725 | 257,686,305 | 2016-02-29 |
| 2341 | 2016-03-29 | 113,834,573 | 14,100 | 44.1756 | 257,686,305 | 2016-02-29 |
| 2342 | 2016-03-24 | 113,820,473 | -20,050 | 44.1702 | 257,686,305 | 2016-02-29 |
| 2343 | 2016-03-23 | 113,840,523 | 38,600 | 44.1779 | 257,686,305 | 2016-02-29 |
| 2344 | 2016-03-22 | 113,801,923 | 95,000 | 44.1630 | 257,686,305 | 2016-02-29 |
| 2345 | 2016-03-21 | 113,706,923 | -45,700 | 44.1261 | 257,686,305 | 2016-02-29 |
| 2346 | 2016-03-18 | 113,752,623 | 74,450 | 44.1438 | 257,686,305 | 2016-02-29 |
| 2347 | 2016-03-17 | 113,678,173 | 24,250 | 44.1149 | 257,686,305 | 2016-02-29 |
| 2348 | 2016-03-16 | 113,653,923 | -219,900 | 44.1055 | 257,686,305 | 2016-02-29 |
| 2349 | 2016-03-15 | 113,873,823 | 27,800 | 44.1909 | 257,686,305 | 2016-02-29 |
| 2350 | 2016-03-14 | 113,846,023 | 119,850 | 44.1801 | 257,686,305 | 2016-02-29 |
| 2351 | 2016-03-11 | 113,726,173 | -79,400 | 44.1336 | 257,686,305 | 2016-02-29 |
| 2352 | 2016-03-10 | 113,805,573 | -162,250 | 44.1644 | 257,686,305 | 2016-02-29 |
| 2353 | 2016-03-09 | 113,967,823 | 350,600 | 44.2273 | 257,686,305 | 2016-02-29 |
| 2354 | 2016-03-08 | 113,617,223 | 165,000 | 44.0913 | 257,686,305 | 2016-02-29 |
| 2355 | 2016-03-07 | 113,452,223 | 356,650 | 44.0273 | 257,686,305 | 2016-02-29 |
| 2356 | 2016-03-04 | 113,095,573 | 318,300 | 43.8889 | 257,686,305 | 2016-02-29 |
| 2357 | 2016-03-03 | 112,777,273 | 256,550 | 43.7653 | 257,686,305 | 2016-02-29 |
| 2358 | 2016-03-02 | 112,520,723 | 75,850 | 43.6658 | 257,686,305 | 2016-02-29 |
| 2359 | 2016-03-01 | 112,444,873 | 171,500 | 43.6363 | 257,686,305 | 2016-02-29 |
| 2360 | 2016-02-29 | 112,273,373 | -24,550 | 43.5698 | 257,686,305 | 2016-02-29 |
| 2361 | 2016-02-26 | 112,297,923 | -48,250 | 43.5793 | 257,686,305 | 2016-01-31 |
| 2362 | 2016-02-25 | 112,346,173 | 71,500 | 43.5980 | 257,686,305 | 2016-01-31 |
| 2363 | 2016-02-24 | 112,274,673 | -13,750 | 43.5703 | 257,686,305 | 2016-01-31 |
| 2364 | 2016-02-23 | 112,288,423 | 34,450 | 43.5756 | 257,686,305 | 2016-01-31 |
| 2365 | 2016-02-22 | 112,253,973 | 2,550 | 43.5623 | 257,686,305 | 2016-01-31 |
| 2366 | 2016-02-19 | 112,251,423 | 67,650 | 43.5613 | 257,686,305 | 2016-01-31 |
| 2367 | 2016-02-18 | 112,183,773 | 3,350 | 43.5350 | 257,686,305 | 2016-01-31 |
| 2368 | 2016-02-17 | 112,180,423 | 55,000 | 43.5337 | 257,686,305 | 2016-01-31 |
| 2369 | 2016-02-16 | 112,125,423 | -431,150 | 43.5124 | 257,686,305 | 2016-01-31 |
| 2370 | 2016-02-15 | 112,556,573 | 0 | 43.6797 | 257,686,305 | 2016-01-31 |
| 2371 | 2016-02-12 | 112,556,573 | 3,800 | 43.6797 | 257,686,305 | 2016-01-31 |
| 2372 | 2016-02-11 | 112,552,773 | -10,050 | 43.6782 | 257,686,305 | 2016-01-31 |
| 2373 | 2016-02-05 | 112,562,823 | 9,550 | 43.6821 | 257,686,305 | 2016-01-31 |
| 2374 | 2016-02-04 | 112,553,273 | 4,000 | 43.6784 | 257,686,305 | 2016-01-31 |
| 2375 | 2016-02-03 | 112,549,273 | 0 | 43.6769 | 257,686,305 | 2016-01-31 |
| 2376 | 2016-02-02 | 112,549,273 | -11,550 | 43.6769 | 257,686,305 | 2016-01-31 |
| 2377 | 2016-02-01 | 112,560,823 | 61,000 | 43.6813 | 257,686,305 | 2016-01-31 |
| 2378 | 2016-01-29 | 112,499,823 | -22,250 | 43.6577 | 257,686,305 | 2016-01-18 |
| 2379 | 2016-01-28 | 112,522,073 | -8,000 | 43.6663 | 257,686,305 | 2016-01-18 |
| 2380 | 2016-01-27 | 112,530,073 | -31,150 | 43.6694 | 257,686,305 | 2016-01-18 |
| 2381 | 2016-01-26 | 112,561,223 | 158,400 | 43.6815 | 257,686,305 | 2016-01-18 |
| 2382 | 2016-01-25 | 112,402,823 | -30,000 | 43.6200 | 257,686,305 | 2016-01-18 |
| 2383 | 2016-01-22 | 112,432,823 | 4,900 | 43.6317 | 257,686,305 | 2016-01-18 |
| 2384 | 2016-01-21 | 112,427,923 | 15,000 | 43.6298 | 257,686,305 | 2016-01-18 |
| 2385 | 2016-01-20 | 112,412,923 | 83,600 | 43.6239 | 257,686,305 | 2016-01-18 |
| 2386 | 2016-01-19 | 112,329,323 | 181,550 | 43.5915 | 257,686,305 | 2016-01-18 |
| 2387 | 2016-01-18 | 112,147,773 | -217,800 | 43.5210 | 257,686,305 | 2016-01-18 |
| 2388 | 2016-01-15 | 112,365,573 | 26,300 | 43.6064 | 257,681,617 | 2015-12-31 |
| 2389 | 2016-01-14 | 112,339,273 | 118,250 | 43.5962 | 257,681,617 | 2015-12-31 |
| 2390 | 2016-01-13 | 112,221,023 | 2,350 | 43.5503 | 257,681,617 | 2015-12-31 |
| 2391 | 2016-01-12 | 112,218,673 | -27,150 | 43.5494 | 257,681,617 | 2015-12-31 |
| 2392 | 2016-01-11 | 112,245,823 | 18,400 | 43.5599 | 257,681,617 | 2015-12-31 |
| 2393 | 2016-01-08 | 112,227,423 | -35,100 | 43.5527 | 257,681,617 | 2015-12-31 |
| 2394 | 2016-01-07 | 112,262,523 | -46,150 | 43.5664 | 257,681,617 | 2015-12-31 |
| 2395 | 2016-01-06 | 112,308,673 | -138,000 | 43.5843 | 257,681,617 | 2015-12-31 |
| 2396 | 2016-01-05 | 112,446,673 | -204,500 | 43.6378 | 257,681,617 | 2015-12-31 |
| 2397 | 2016-01-04 | 112,651,173 | -13,500 | 43.7172 | 257,681,617 | 2015-12-31 |
| 2398 | 2015-12-31 | 112,664,673 | 0 | 43.7224 | 257,681,617 | 2015-12-31 |
| 2399 | 2015-12-30 | 112,664,673 | 81,000 | 43.7224 | 257,681,617 | 2015-11-30 |
| 2400 | 2015-12-29 | 112,583,673 | 47,900 | 43.6910 | 257,681,617 | 2015-11-30 |
| 2401 | 2015-12-28 | 112,535,773 | 78,250 | 43.6724 | 257,681,617 | 2015-11-30 |
| 2402 | 2015-12-24 | 112,457,523 | 0 | 43.6420 | 257,681,617 | 2015-11-30 |
| 2403 | 2015-12-23 | 112,457,523 | 10,400 | 43.6420 | 257,681,617 | 2015-11-30 |
| 2404 | 2015-12-22 | 112,447,123 | 218,700 | 43.6380 | 257,681,617 | 2015-11-30 |
| 2405 | 2015-12-21 | 112,228,423 | 240,050 | 43.5531 | 257,681,617 | 2015-11-30 |
| 2406 | 2015-12-18 | 111,988,373 | 91,400 | 43.4600 | 257,681,617 | 2015-11-30 |
| 2407 | 2015-12-17 | 111,896,973 | 63,950 | 43.4245 | 257,681,617 | 2015-11-30 |
| 2408 | 2015-12-16 | 111,833,023 | 4,300 | 43.3997 | 257,681,617 | 2015-11-30 |
| 2409 | 2015-12-15 | 111,828,723 | 52,000 | 43.3980 | 257,681,617 | 2015-11-30 |
| 2410 | 2015-12-14 | 111,776,723 | 1,750 | 43.3778 | 257,681,617 | 2015-11-30 |
| 2411 | 2015-12-11 | 111,774,973 | 56,300 | 43.3772 | 257,681,617 | 2015-11-30 |
| 2412 | 2015-12-10 | 111,718,673 | 800 | 43.3553 | 257,681,617 | 2015-11-30 |
| 2413 | 2015-12-09 | 111,717,873 | 0 | 43.3550 | 257,681,617 | 2015-11-30 |
| 2414 | 2015-12-08 | 111,717,873 | 4,750 | 43.3550 | 257,681,617 | 2015-11-30 |
| 2415 | 2015-12-07 | 111,713,123 | 44,900 | 43.3532 | 257,681,617 | 2015-11-30 |
| 2416 | 2015-12-04 | 111,668,223 | 56,650 | 43.3357 | 257,681,617 | 2015-11-30 |
| 2417 | 2015-12-03 | 111,611,573 | 22,200 | 43.3138 | 257,681,617 | 2015-11-30 |
| 2418 | 2015-12-02 | 111,589,373 | 0 | 43.3051 | 257,681,617 | 2015-11-30 |
| 2419 | 2015-12-01 | 111,589,373 | 59,300 | 43.3051 | 257,681,617 | 2015-11-30 |
| 2420 | 2015-11-30 | 111,530,073 | 44,250 | 43.2821 | 257,681,617 | 2015-11-30 |
| 2421 | 2015-11-27 | 111,485,823 | 47,550 | 43.2650 | 257,681,617 | 2015-11-27 |
| 2422 | 2015-11-26 | 111,438,273 | 56,650 | 45.3510 | 245,723,879 | 2015-10-31 |
| 2423 | 2015-11-25 | 111,381,623 | -50 | 45.3280 | 245,723,879 | 2015-10-31 |
| 2424 | 2015-11-24 | 111,381,673 | -5,000 | 45.3280 | 245,723,879 | 2015-10-31 |
| 2425 | 2015-11-23 | 111,386,673 | 2,001 | 45.3300 | 245,723,879 | 2015-10-31 |
| 2426 | 2015-11-20 | 111,384,672 | 178,800 | 45.3292 | 245,723,879 | 2015-10-31 |
| 2427 | 2015-11-19 | 111,205,872 | 200 | 45.2564 | 245,723,879 | 2015-10-31 |
| 2428 | 2015-11-18 | 111,205,672 | -36,200 | 45.2564 | 245,723,879 | 2015-10-31 |
| 2429 | 2015-11-17 | 111,241,872 | -12,400 | 45.2711 | 245,723,879 | 2015-10-31 |
| 2430 | 2015-11-16 | 111,254,272 | 12,400 | 45.2761 | 245,723,879 | 2015-10-31 |
| 2431 | 2015-11-13 | 111,241,872 | 73,200 | 45.2711 | 245,723,879 | 2015-10-31 |
| 2432 | 2015-11-12 | 111,168,672 | 47,800 | 45.2413 | 245,723,879 | 2015-10-31 |
| 2433 | 2015-11-11 | 111,120,872 | 12,500 | 45.2218 | 245,723,879 | 2015-10-31 |
| 2434 | 2015-11-10 | 111,108,372 | 286,950 | 45.2168 | 245,723,879 | 2015-10-31 |
| 2435 | 2015-11-09 | 110,821,422 | 21,000 | 45.1000 | 245,723,879 | 2015-10-31 |
| 2436 | 2015-11-06 | 110,800,422 | -3,600 | 45.0914 | 245,723,879 | 2015-10-31 |
| 2437 | 2015-11-05 | 110,804,022 | 23,900 | 45.0929 | 245,723,879 | 2015-10-31 |
| 2438 | 2015-11-04 | 110,780,122 | 164,900 | 45.0832 | 245,723,879 | 2015-10-31 |
| 2439 | 2015-11-03 | 110,615,222 | 12,750 | 45.0161 | 245,723,879 | 2015-10-31 |
| 2440 | 2015-11-02 | 110,602,472 | 34,750 | 45.0109 | 245,723,879 | 2015-10-31 |
| 2441 | 2015-10-30 | 110,567,722 | 9,050 | 44.9967 | 245,723,879 | 2015-10-08 |
| 2442 | 2015-10-29 | 110,558,672 | 103,750 | 44.9931 | 245,723,879 | 2015-10-08 |
| 2443 | 2015-10-28 | 110,454,922 | 22,550 | 44.9508 | 245,723,879 | 2015-10-08 |
| 2444 | 2015-10-27 | 110,432,372 | 154,950 | 44.9417 | 245,723,879 | 2015-10-08 |
| 2445 | 2015-10-26 | 110,277,422 | 38,550 | 44.8786 | 245,723,879 | 2015-10-08 |
| 2446 | 2015-10-23 | 110,238,872 | 42,750 | 44.8629 | 245,723,879 | 2015-10-08 |
| 2447 | 2015-10-22 | 110,196,122 | -11,700 | 44.8455 | 245,723,879 | 2015-10-08 |
| 2448 | 2015-10-20 | 110,207,822 | 7,550 | 44.8503 | 245,723,879 | 2015-10-08 |
| 2449 | 2015-10-19 | 110,200,272 | -33,650 | 44.8472 | 245,723,879 | 2015-10-08 |
| 2450 | 2015-10-16 | 110,233,922 | -5,550 | 44.8609 | 245,723,879 | 2015-10-08 |
| 2451 | 2015-10-15 | 110,239,472 | -48,850 | 44.8631 | 245,723,879 | 2015-10-08 |
| 2452 | 2015-10-14 | 110,288,322 | 29,350 | 44.8830 | 245,723,879 | 2015-10-08 |
| 2453 | 2015-10-13 | 110,258,972 | 34,450 | 44.8711 | 245,723,879 | 2015-10-08 |
| 2454 | 2015-10-12 | 110,224,522 | 56,150 | 44.8571 | 245,723,879 | 2015-10-08 |
| 2455 | 2015-10-09 | 110,168,372 | -136,950 | 44.8342 | 245,723,879 | 2015-10-08 |
| 2456 | 2015-10-08 | 110,305,322 | 47,682,913 | 44.8899 | 245,723,879 | 2015-10-08 |
| 2457 | 2015-10-07 | 62,622,409 | 0 | 25.4852 | 245,720,333 | 2015-08-31 |
| 2458 | 2015-10-06 | 62,622,409 | 165,694 | 25.4852 | 245,720,333 | 2015-08-31 |
| 2459 | 2015-10-05 | 62,456,715 | 169,500 | 25.4178 | 245,720,333 | 2015-08-31 |
| 2460 | 2015-10-02 | 62,287,215 | 124,600 | 25.3488 | 245,720,333 | 2015-08-31 |
| 2461 | 2015-09-30 | 62,162,615 | 195,484 | 25.2981 | 245,720,333 | 2015-08-31 |
| 2462 | 2015-09-29 | 61,967,131 | 81,100 | 25.2186 | 245,720,333 | 2015-08-31 |
| 2463 | 2015-09-25 | 61,886,031 | 149,150 | 25.1856 | 245,720,333 | 2015-08-31 |
| 2464 | 2015-09-24 | 61,736,881 | 2,400 | 25.1249 | 245,720,333 | 2015-08-31 |
| 2465 | 2015-09-23 | 61,734,481 | 330,850 | 25.1239 | 245,720,333 | 2015-08-31 |
| 2466 | 2015-09-22 | 61,403,631 | 73,300 | 24.9892 | 245,720,333 | 2015-08-31 |
| 2467 | 2015-09-21 | 61,330,331 | -16,100 | 24.9594 | 245,720,333 | 2015-08-31 |
| 2468 | 2015-09-18 | 61,346,431 | -11,950 | 24.9660 | 245,720,333 | 2015-08-31 |
| 2469 | 2015-09-17 | 61,358,381 | -8,150 | 24.9708 | 245,720,333 | 2015-08-31 |
| 2470 | 2015-09-16 | 61,366,531 | 3,300 | 24.9741 | 245,720,333 | 2015-08-31 |
| 2471 | 2015-09-15 | 61,363,231 | 11,000 | 24.9728 | 245,720,333 | 2015-08-31 |
| 2472 | 2015-09-14 | 61,352,231 | -11,400 | 24.9683 | 245,720,333 | 2015-08-31 |
| 2473 | 2015-09-11 | 61,363,631 | -68,800 | 24.9730 | 245,720,333 | 2015-08-31 |
| 2474 | 2015-09-10 | 61,432,431 | 110,300 | 25.0010 | 245,720,333 | 2015-08-31 |
| 2475 | 2015-09-09 | 61,322,131 | 44,700 | 24.9561 | 245,720,333 | 2015-08-31 |
| 2476 | 2015-09-08 | 61,277,431 | 36,042 | 24.9379 | 245,720,333 | 2015-08-31 |
| 2477 | 2015-09-07 | 61,241,389 | -4,350 | 24.9232 | 245,720,333 | 2015-08-31 |
| 2478 | 2015-09-04 | 61,245,739 | 12,650 | 24.9250 | 245,720,333 | 2015-08-31 |
| 2479 | 2015-09-02 | 61,233,089 | 4,400 | 24.9198 | 245,720,333 | 2015-08-31 |
| 2480 | 2015-09-01 | 61,228,689 | 0 | 24.9180 | 245,720,333 | 2015-08-31 |
| 2481 | 2015-08-31 | 61,228,689 | -9,800 | 24.9180 | 245,720,333 | 2015-08-31 |
| 2482 | 2015-08-28 | 61,238,489 | -27,550 | 24.9220 | 245,720,333 | 2015-08-04 |
| 2483 | 2015-08-27 | 61,266,039 | -50,900 | 24.9332 | 245,720,333 | 2015-08-04 |
| 2484 | 2015-08-26 | 61,316,939 | 4,600 | 24.9540 | 245,720,333 | 2015-08-04 |
| 2485 | 2015-08-25 | 61,312,339 | 210,400 | 24.9521 | 245,720,333 | 2015-08-04 |
| 2486 | 2015-08-24 | 61,101,939 | -28,650 | 24.8665 | 245,720,333 | 2015-08-04 |
| 2487 | 2015-08-21 | 61,130,589 | 6,200 | 24.8781 | 245,720,333 | 2015-08-04 |
| 2488 | 2015-08-20 | 61,124,389 | 0 | 24.8756 | 245,720,333 | 2015-08-04 |
| 2489 | 2015-08-19 | 61,124,389 | 0 | 24.8756 | 245,720,333 | 2015-08-04 |
| 2490 | 2015-08-18 | 61,124,389 | -4,650 | 24.8756 | 245,720,333 | 2015-08-04 |
| 2491 | 2015-08-17 | 61,129,039 | -13,400 | 24.8775 | 245,720,333 | 2015-08-04 |
| 2492 | 2015-08-14 | 61,142,439 | -14,950 | 24.8829 | 245,720,333 | 2015-08-04 |
| 2493 | 2015-08-13 | 61,157,389 | -20,400 | 24.8890 | 245,720,333 | 2015-08-04 |
| 2494 | 2015-08-12 | 61,177,789 | 750 | 24.8973 | 245,720,333 | 2015-08-04 |
| 2495 | 2015-08-11 | 61,177,039 | 29,500 | 24.8970 | 245,720,333 | 2015-08-04 |
| 2496 | 2015-08-10 | 61,147,539 | -18,300 | 24.8850 | 245,720,333 | 2015-08-04 |
| 2497 | 2015-08-07 | 61,165,839 | -14,800 | 24.8925 | 245,720,333 | 2015-08-04 |
| 2498 | 2015-08-06 | 61,180,639 | -94,500 | 24.8985 | 245,720,333 | 2015-08-04 |
| 2499 | 2015-08-05 | 61,275,139 | 3,600 | 24.9369 | 245,720,333 | 2015-08-04 |
| 2500 | 2015-08-04 | 61,271,539 | -9,100 | 24.9355 | 245,720,333 | 2015-08-04 |
| 2501 | 2015-08-03 | 61,280,639 | -15,800 | 24.9595 | 245,520,333 | 2015-07-08 |
| 2502 | 2015-07-31 | 61,296,439 | -58,100 | 24.9659 | 245,520,333 | 2015-07-08 |
| 2503 | 2015-07-30 | 61,354,539 | 0 | 24.9896 | 245,520,333 | 2015-07-08 |
| 2504 | 2015-07-29 | 61,354,539 | 0 | 24.9896 | 245,520,333 | 2015-07-08 |
| 2505 | 2015-07-28 | 61,354,539 | -34,850 | 24.9896 | 245,520,333 | 2015-07-08 |
| 2506 | 2015-07-27 | 61,389,389 | 0 | 25.0038 | 245,520,333 | 2015-07-08 |
| 2507 | 2015-07-24 | 61,389,389 | 0 | 25.0038 | 245,520,333 | 2015-07-08 |
| 2508 | 2015-07-23 | 61,389,389 | 0 | 25.0038 | 245,520,333 | 2015-07-08 |
| 2509 | 2015-07-22 | 61,389,389 | -24,950 | 25.0038 | 245,520,333 | 2015-07-08 |
| 2510 | 2015-07-21 | 61,414,339 | -27,750 | 25.0140 | 245,520,333 | 2015-07-08 |
| 2511 | 2015-07-20 | 61,442,089 | 13,450 | 25.0253 | 245,520,333 | 2015-07-08 |
| 2512 | 2015-07-17 | 61,428,639 | -93,400 | 25.0198 | 245,520,333 | 2015-07-08 |
| 2513 | 2015-07-16 | 61,522,039 | -81,500 | 25.0578 | 245,520,333 | 2015-07-08 |
| 2514 | 2015-07-15 | 61,603,539 | 50,300 | 25.0910 | 245,520,333 | 2015-07-08 |
| 2515 | 2015-07-14 | 61,553,239 | -32,594 | 25.0705 | 245,520,333 | 2015-07-08 |
| 2516 | 2015-07-13 | 61,585,833 | 82,494 | 25.0838 | 245,520,333 | 2015-07-08 |
| 2517 | 2015-07-10 | 61,503,339 | -200,700 | 25.0502 | 245,520,333 | 2015-07-08 |
| 2518 | 2015-07-09 | 61,704,039 | 30,650 | 25.1319 | 245,520,333 | 2015-07-08 |
| 2519 | 2015-07-08 | 61,673,389 | -2,800 | 25.1195 | 245,520,333 | 2015-07-08 |
| 2520 | 2015-07-07 | 61,676,189 | -56,650 | 25.1208 | 245,518,392 | 2015-07-03 |
| 2521 | 2015-07-06 | 61,732,839 | 71,750 | 25.1439 | 245,518,392 | 2015-07-03 |
| 2522 | 2015-07-03 | 61,661,089 | -42,450 | 25.1147 | 245,518,392 | 2015-07-03 |
| 2523 | 2015-07-02 | 61,703,539 | 40,700 | 25.6544 | 240,518,392 | 2015-06-01 |
| 2524 | 2015-06-30 | 61,662,839 | -9,550 | 25.6375 | 240,518,392 | 2015-06-01 |
| 2525 | 2015-06-29 | 61,672,389 | 78,800 | 25.6414 | 240,518,392 | 2015-06-01 |
| 2526 | 2015-06-26 | 61,593,589 | 67,350 | 25.6087 | 240,518,392 | 2015-06-01 |
| 2527 | 2015-06-25 | 61,526,239 | -59,500 | 25.5807 | 240,518,392 | 2015-06-01 |
| 2528 | 2015-06-24 | 61,585,739 | 0 | 25.6054 | 240,518,392 | 2015-06-01 |
| 2529 | 2015-06-23 | 61,585,739 | -29,550 | 25.6054 | 240,518,392 | 2015-06-01 |
| 2530 | 2015-06-22 | 61,615,289 | -10,200 | 25.6177 | 240,518,392 | 2015-06-01 |
| 2531 | 2015-06-19 | 61,625,489 | 22,250 | 25.6219 | 240,518,392 | 2015-06-01 |
| 2532 | 2015-06-18 | 61,603,239 | 66,400 | 25.6127 | 240,518,392 | 2015-06-01 |
| 2533 | 2015-06-17 | 61,536,839 | 26,300 | 25.5851 | 240,518,392 | 2015-06-01 |
| 2534 | 2015-06-16 | 61,510,539 | 98,950 | 25.5742 | 240,518,392 | 2015-06-01 |
| 2535 | 2015-06-15 | 61,411,589 | 210,100 | 25.5330 | 240,518,392 | 2015-06-01 |
| 2536 | 2015-06-12 | 61,201,489 | -83,450 | 25.4457 | 240,518,392 | 2015-06-01 |
| 2537 | 2015-06-11 | 61,284,939 | -113,050 | 25.4804 | 240,518,392 | 2015-06-01 |
| 2538 | 2015-06-10 | 61,397,989 | -96,050 | 25.5274 | 240,518,392 | 2015-06-01 |
| 2539 | 2015-06-09 | 61,494,039 | -564,450 | 25.5673 | 240,518,392 | 2015-06-01 |
| 2540 | 2015-06-08 | 62,058,489 | 52,150 | 25.8020 | 240,518,392 | 2015-06-01 |
| 2541 | 2015-06-05 | 62,006,339 | 248,300 | 25.7803 | 240,518,392 | 2015-06-01 |
| 2542 | 2015-06-04 | 61,758,039 | 24,486,277 | 25.6771 | 240,518,392 | 2015-06-01 |
| 2543 | 2015-06-03 | 37,271,762 | 434,881 | 15.4964 | 240,518,392 | 2015-06-01 |
| 2544 | 2015-06-02 | 36,836,881 | -83,581 | 15.3156 | 240,518,392 | 2015-06-01 |
| 2545 | 2015-06-01 | 36,920,462 | 60,650 | 15.3504 | 240,518,392 | 2015-06-01 |
| 2546 | 2015-05-29 | 36,859,812 | 60,400 | 15.3259 | 240,506,289 | 2015-05-14 |
| 2547 | 2015-05-28 | 36,799,412 | -161,850 | 15.3008 | 240,506,289 | 2015-05-14 |
| 2548 | 2015-05-27 | 36,961,262 | 3,500 | 15.3681 | 240,506,289 | 2015-05-14 |
| 2549 | 2015-05-26 | 36,957,762 | -110,550 | 15.3667 | 240,506,289 | 2015-05-14 |
| 2550 | 2015-05-22 | 37,068,312 | 126,400 | 15.4126 | 240,506,289 | 2015-05-14 |
| 2551 | 2015-05-21 | 36,941,912 | 12,958 | 15.3601 | 240,506,289 | 2015-05-14 |
| 2552 | 2015-05-20 | 36,928,954 | -191,208 | 15.3547 | 240,506,289 | 2015-05-14 |
| 2553 | 2015-05-19 | 37,120,162 | -128,750 | 15.4342 | 240,506,289 | 2015-05-14 |
| 2554 | 2015-05-18 | 37,248,912 | -43,150 | 15.4877 | 240,506,289 | 2015-05-14 |
| 2555 | 2015-05-15 | 37,292,062 | 140,150 | 15.5056 | 240,506,289 | 2015-05-14 |
| 2556 | 2015-05-14 | 37,151,912 | -81,900 | 15.4474 | 240,506,289 | 2015-05-14 |
| 2557 | 2015-05-13 | 37,233,812 | -68,050 | 15.4840 | 240,465,817 | 2015-04-30 |
| 2558 | 2015-05-12 | 37,301,862 | 261,950 | 15.5123 | 240,465,817 | 2015-04-30 |
| 2559 | 2015-05-11 | 37,039,912 | 64,850 | 15.4034 | 240,465,817 | 2015-04-30 |
| 2560 | 2015-05-08 | 36,975,062 | -45,500 | 15.3764 | 240,465,817 | 2015-04-30 |
| 2561 | 2015-05-07 | 37,020,562 | -25,200 | 15.3954 | 240,465,817 | 2015-04-30 |
| 2562 | 2015-05-06 | 37,045,762 | 23,750 | 15.4058 | 240,465,817 | 2015-04-30 |
| 2563 | 2015-05-05 | 37,022,012 | -52,900 | 15.3960 | 240,465,817 | 2015-04-30 |
| 2564 | 2015-05-04 | 37,074,912 | -10,100 | 15.4180 | 240,465,817 | 2015-04-30 |
| 2565 | 2015-04-30 | 37,085,012 | -162,650 | 15.4222 | 240,465,817 | 2015-04-30 |
| 2566 | 2015-04-29 | 37,247,662 | 144,050 | 15.4898 | 240,465,817 | 2015-04-29 |
| 2567 | 2015-04-28 | 37,103,612 | 65,800 | 15.4300 | 240,463,498 | 2015-04-23 |
| 2568 | 2015-04-27 | 37,037,812 | 156,400 | 15.4027 | 240,463,498 | 2015-04-23 |
| 2569 | 2015-04-24 | 36,881,412 | -136,300 | 15.3376 | 240,463,498 | 2015-04-23 |
| 2570 | 2015-04-23 | 37,017,712 | -192,689 | 15.3943 | 240,463,498 | 2015-04-23 |
| 2571 | 2015-04-22 | 37,210,401 | -215,600 | 17.0102 | 218,753,970 | 2015-03-31 |
| 2572 | 2015-04-21 | 37,426,001 | 84,550 | 17.1087 | 218,753,970 | 2015-03-31 |
| 2573 | 2015-04-20 | 37,341,451 | -110,500 | 17.0701 | 218,753,970 | 2015-03-31 |
| 2574 | 2015-04-17 | 37,451,951 | -209,100 | 17.1206 | 218,753,970 | 2015-03-31 |
| 2575 | 2015-04-16 | 37,661,051 | -283,450 | 17.2162 | 218,753,970 | 2015-03-31 |
| 2576 | 2015-04-15 | 37,944,501 | -329,300 | 17.3457 | 218,753,970 | 2015-03-31 |
| 2577 | 2015-04-14 | 38,273,801 | -108,550 | 17.4963 | 218,753,970 | 2015-03-31 |
| 2578 | 2015-04-13 | 38,382,351 | -313,825 | 17.5459 | 218,753,970 | 2015-03-31 |
| 2579 | 2015-04-10 | 38,696,176 | 53,400 | 17.6894 | 218,753,970 | 2015-03-31 |
| 2580 | 2015-04-09 | 38,642,776 | -224,600 | 17.6649 | 218,753,970 | 2015-03-31 |
| 2581 | 2015-04-08 | 38,867,376 | -22,500 | 17.7676 | 218,753,970 | 2015-03-31 |
| 2582 | 2015-04-02 | 38,889,876 | -20,150 | 17.7779 | 218,753,970 | 2015-03-31 |
| 2583 | 2015-04-01 | 38,910,026 | -168,200 | 17.7871 | 218,753,970 | 2015-03-31 |
| 2584 | 2015-03-31 | 39,078,226 | -277,550 | 17.8640 | 218,753,970 | 2015-03-31 |
| 2585 | 2015-03-30 | 39,355,776 | -131,150 | 17.9909 | 218,753,970 | 2015-02-28 |
| 2586 | 2015-03-27 | 39,486,926 | -82,650 | 18.0508 | 218,753,970 | 2015-02-28 |
| 2587 | 2015-03-26 | 39,569,576 | -305,600 | 18.0886 | 218,753,970 | 2015-02-28 |
| 2588 | 2015-03-25 | 39,875,176 | -136,450 | 18.2283 | 218,753,970 | 2015-02-28 |
| 2589 | 2015-03-24 | 40,011,626 | -151,165 | 18.2907 | 218,753,970 | 2015-02-28 |
| 2590 | 2015-03-23 | 40,162,791 | 62,650 | 18.3598 | 218,753,970 | 2015-02-28 |
| 2591 | 2015-03-20 | 40,100,141 | -32,250 | 18.3312 | 218,753,970 | 2015-02-28 |
| 2592 | 2015-03-19 | 40,132,391 | -48,900 | 18.3459 | 218,753,970 | 2015-02-28 |
| 2593 | 2015-03-18 | 40,181,291 | 220,750 | 18.3683 | 218,753,970 | 2015-02-28 |
| 2594 | 2015-03-17 | 39,960,541 | 131,600 | 18.2673 | 218,753,970 | 2015-02-28 |
| 2595 | 2015-03-16 | 39,828,941 | 346,050 | 18.2072 | 218,753,970 | 2015-02-28 |
| 2596 | 2015-03-13 | 39,482,891 | 137,050 | 18.0490 | 218,753,970 | 2015-02-28 |
| 2597 | 2015-03-12 | 39,345,841 | -98,800 | 17.9863 | 218,753,970 | 2015-02-28 |
| 2598 | 2015-03-11 | 39,444,641 | -156,300 | 18.0315 | 218,753,970 | 2015-02-28 |
| 2599 | 2015-03-10 | 39,600,941 | 204,525 | 18.1030 | 218,753,970 | 2015-02-28 |
| 2600 | 2015-03-09 | 39,396,416 | 698,350 | 18.0095 | 218,753,970 | 2015-02-28 |
| 2601 | 2015-03-06 | 38,698,066 | -815,950 | 17.6902 | 218,753,970 | 2015-02-28 |
| 2602 | 2015-03-05 | 39,514,016 | 67,750 | 18.0632 | 218,753,970 | 2015-02-28 |
| 2603 | 2015-03-04 | 39,446,266 | 13,800 | 18.0323 | 218,753,970 | 2015-02-28 |
| 2604 | 2015-03-03 | 39,432,466 | 20,550 | 18.0259 | 218,753,970 | 2015-02-28 |
| 2605 | 2015-03-02 | 39,411,916 | 115,550 | 18.0165 | 218,753,970 | 2015-02-28 |
| 2606 | 2015-02-27 | 39,296,366 | -12,200 | 17.9637 | 218,753,970 | 2015-01-31 |
| 2607 | 2015-02-26 | 39,308,566 | -450 | 17.9693 | 218,753,970 | 2015-01-31 |
| 2608 | 2015-02-25 | 39,309,016 | -2,000 | 17.9695 | 218,753,970 | 2015-01-31 |
| 2609 | 2015-02-24 | 39,311,016 | 0 | 17.9704 | 218,753,970 | 2015-01-31 |
| 2610 | 2015-02-23 | 39,311,016 | 17,500 | 17.9704 | 218,753,970 | 2015-01-31 |
| 2611 | 2015-02-18 | 39,293,516 | 0 | 17.9624 | 218,753,970 | 2015-01-31 |
| 2612 | 2015-02-17 | 39,293,516 | 79,800 | 17.9624 | 218,753,970 | 2015-01-31 |
| 2613 | 2015-02-16 | 39,213,716 | 17,250 | 17.9259 | 218,753,970 | 2015-01-31 |
| 2614 | 2015-02-13 | 39,196,466 | -36,000 | 17.9181 | 218,753,970 | 2015-01-31 |
| 2615 | 2015-02-12 | 39,232,466 | -37,500 | 17.9345 | 218,753,970 | 2015-01-31 |
| 2616 | 2015-02-11 | 39,269,966 | -12,700 | 17.9517 | 218,753,970 | 2015-01-31 |
| 2617 | 2015-02-10 | 39,282,666 | 16,500 | 17.9575 | 218,753,970 | 2015-01-31 |
| 2618 | 2015-02-09 | 39,266,166 | 6,050 | 17.9499 | 218,753,970 | 2015-01-31 |
| 2619 | 2015-02-06 | 39,260,116 | 20,850 | 17.9472 | 218,753,970 | 2015-01-31 |
| 2620 | 2015-02-05 | 39,239,266 | 44,150 | 17.9376 | 218,753,970 | 2015-01-31 |
| 2621 | 2015-02-04 | 39,195,116 | 10,700 | 17.9174 | 218,753,970 | 2015-01-31 |
| 2622 | 2015-02-03 | 39,184,416 | 24,950 | 17.9126 | 218,753,970 | 2015-01-31 |
| 2623 | 2015-02-02 | 39,159,466 | -34,400 | 17.9011 | 218,753,970 | 2015-01-31 |
| 2624 | 2015-01-30 | 39,193,866 | -2,800 | 17.9169 | 218,753,970 | 2015-01-08 |
| 2625 | 2015-01-29 | 39,196,666 | -81,550 | 17.9182 | 218,753,970 | 2015-01-08 |
| 2626 | 2015-01-28 | 39,278,216 | 1,750 | 17.9554 | 218,753,970 | 2015-01-08 |
| 2627 | 2015-01-27 | 39,276,466 | 50,400 | 17.9546 | 218,753,970 | 2015-01-08 |
| 2628 | 2015-01-26 | 39,226,066 | -19,250 | 17.9316 | 218,753,970 | 2015-01-08 |
| 2629 | 2015-01-23 | 39,245,316 | -30,650 | 17.9404 | 218,753,970 | 2015-01-08 |
| 2630 | 2015-01-22 | 39,275,966 | 9,405 | 17.9544 | 218,753,970 | 2015-01-08 |
| 2631 | 2015-01-21 | 39,266,561 | 13,550 | 17.9501 | 218,753,970 | 2015-01-08 |
| 2632 | 2015-01-20 | 39,253,011 | 146,895 | 17.9439 | 218,753,970 | 2015-01-08 |
| 2633 | 2015-01-19 | 39,106,116 | -39,400 | 17.8768 | 218,753,970 | 2015-01-08 |
| 2634 | 2015-01-16 | 39,145,516 | 8,250 | 17.8948 | 218,753,970 | 2015-01-08 |
| 2635 | 2015-01-15 | 39,137,266 | 49,300 | 17.8910 | 218,753,970 | 2015-01-08 |
| 2636 | 2015-01-14 | 39,087,966 | 350 | 17.8685 | 218,753,970 | 2015-01-08 |
| 2637 | 2015-01-13 | 39,087,616 | 7,600 | 17.8683 | 218,753,970 | 2015-01-08 |
| 2638 | 2015-01-12 | 39,080,016 | 61,250 | 17.8648 | 218,753,970 | 2015-01-08 |
| 2639 | 2015-01-09 | 39,018,766 | 19,650 | 17.8368 | 218,753,970 | 2015-01-08 |
| 2640 | 2015-01-08 | 38,999,116 | 32,300 | 17.8278 | 218,753,970 | 2015-01-08 |
| 2641 | 2015-01-07 | 38,966,816 | -93,400 | 17.8133 | 218,751,008 | 2014-12-03 |
| 2642 | 2015-01-06 | 39,060,216 | 6,150 | 17.8560 | 218,751,008 | 2014-12-03 |
| 2643 | 2015-01-05 | 39,054,066 | 192,700 | 17.8532 | 218,751,008 | 2014-12-03 |
| 2644 | 2015-01-02 | 38,861,366 | 80,850 | 17.7651 | 218,751,008 | 2014-12-03 |
| 2645 | 2014-12-31 | 38,780,516 | 0 | 17.7282 | 218,751,008 | 2014-12-03 |
| 2646 | 2014-12-30 | 38,780,516 | 35,900 | 17.7282 | 218,751,008 | 2014-12-03 |
| 2647 | 2014-12-29 | 38,744,616 | 12,500 | 17.7117 | 218,751,008 | 2014-12-03 |
| 2648 | 2014-12-24 | 38,732,116 | 0 | 17.7060 | 218,751,008 | 2014-12-03 |
| 2649 | 2014-12-23 | 38,732,116 | -37,350 | 17.7060 | 218,751,008 | 2014-12-03 |
| 2650 | 2014-12-22 | 38,769,466 | -7,450 | 17.7231 | 218,751,008 | 2014-12-03 |
| 2651 | 2014-12-19 | 38,776,916 | -1,350 | 17.7265 | 218,751,008 | 2014-12-03 |
| 2652 | 2014-12-18 | 38,778,266 | 27,350 | 17.7271 | 218,751,008 | 2014-12-03 |
| 2653 | 2014-12-17 | 38,750,916 | 10,450 | 17.7146 | 218,751,008 | 2014-12-03 |
| 2654 | 2014-12-16 | 38,740,466 | -4,650 | 17.7098 | 218,751,008 | 2014-12-03 |
| 2655 | 2014-12-15 | 38,745,116 | -49,250 | 17.7120 | 218,751,008 | 2014-12-03 |
| 2656 | 2014-12-12 | 38,794,366 | 24,316,123 | 17.7345 | 218,751,008 | 2014-12-03 |
| 2657 | 2014-12-11 | 14,478,243 | 6,150 | 6.6186 | 218,751,008 | 2014-12-03 |
| 2658 | 2014-12-10 | 14,472,093 | -106,950 | 6.6158 | 218,751,008 | 2014-12-03 |
| 2659 | 2014-12-09 | 14,579,043 | -4,500 | 6.6647 | 218,751,008 | 2014-12-03 |
| 2660 | 2014-12-08 | 14,583,543 | 26,150 | 6.6667 | 218,751,008 | 2014-12-03 |
| 2661 | 2014-12-05 | 14,557,393 | 33,150 | 6.6548 | 218,751,008 | 2014-12-03 |
| 2662 | 2014-12-04 | 14,524,243 | -700 | 6.6396 | 218,751,008 | 2014-12-03 |
| 2663 | 2014-12-03 | 14,524,943 | -37,000 | 6.6399 | 218,751,008 | 2014-12-03 |
| 2664 | 2014-12-02 | 14,561,943 | 30,600 | 7.4911 | 194,390,235 | 2014-11-21 |
| 2665 | 2014-12-01 | 14,531,343 | 45,650 | 7.4753 | 194,390,235 | 2014-11-21 |
| 2666 | 2014-11-28 | 14,485,693 | -12,500 | 7.4519 | 194,390,235 | 2014-11-21 |
| 2667 | 2014-11-27 | 14,498,193 | 11,150 | 7.4583 | 194,390,235 | 2014-11-21 |
| 2668 | 2014-11-26 | 14,487,043 | -26,200 | 7.4526 | 194,390,235 | 2014-11-21 |
| 2669 | 2014-11-25 | 14,513,243 | 185,850 | 7.4660 | 194,390,235 | 2014-11-21 |
| 2670 | 2014-11-24 | 14,327,393 | -24,450 | 7.3704 | 194,390,235 | 2014-11-21 |
| 2671 | 2014-11-21 | 14,351,843 | 52,200 | 7.3830 | 194,390,235 | 2014-11-21 |
| 2672 | 2014-11-20 | 14,299,643 | 40,500 | 7.6337 | 187,322,387 | 2014-10-31 |
| 2673 | 2014-11-19 | 14,259,143 | 5,600 | 7.6121 | 187,322,387 | 2014-10-31 |
| 2674 | 2014-11-18 | 14,253,543 | -27,050 | 7.6091 | 187,322,387 | 2014-10-31 |
| 2675 | 2014-11-17 | 14,280,593 | 7,700 | 7.6235 | 187,322,387 | 2014-10-31 |
| 2676 | 2014-11-14 | 14,272,893 | 14,500 | 7.6194 | 187,322,387 | 2014-10-31 |
| 2677 | 2014-11-13 | 14,258,393 | 353,600 | 7.6117 | 187,322,387 | 2014-10-31 |
| 2678 | 2014-11-12 | 13,904,793 | -61,950 | 7.4229 | 187,322,387 | 2014-10-31 |
| 2679 | 2014-11-11 | 13,966,743 | 7,650 | 7.4560 | 187,322,387 | 2014-10-31 |
| 2680 | 2014-11-10 | 13,959,093 | 5,000 | 7.4519 | 187,322,387 | 2014-10-31 |
| 2681 | 2014-11-07 | 13,954,093 | -36,250 | 7.4492 | 187,322,387 | 2014-10-31 |
| 2682 | 2014-11-06 | 13,990,343 | 40,100 | 7.4686 | 187,322,387 | 2014-10-31 |
| 2683 | 2014-11-05 | 13,950,243 | -1,900 | 7.4472 | 187,322,387 | 2014-10-31 |
| 2684 | 2014-11-04 | 13,952,143 | 35,850 | 7.4482 | 187,322,387 | 2014-10-31 |
| 2685 | 2014-11-03 | 13,916,293 | 112,000 | 7.4291 | 187,322,387 | 2014-10-31 |
| 2686 | 2014-10-31 | 13,804,293 | -11,650 | 7.3693 | 187,322,387 | 2014-10-31 |
| 2687 | 2014-10-30 | 13,815,943 | -14,500 | 7.3755 | 187,322,387 | 2014-10-16 |
| 2688 | 2014-10-29 | 13,830,443 | -73,600 | 7.3832 | 187,322,387 | 2014-10-16 |
| 2689 | 2014-10-28 | 13,904,043 | -35,850 | 7.4225 | 187,322,387 | 2014-10-16 |
| 2690 | 2014-10-27 | 13,939,893 | 15,450 | 7.4417 | 187,322,387 | 2014-10-16 |
| 2691 | 2014-10-24 | 13,924,443 | -3,850 | 7.4334 | 187,322,387 | 2014-10-16 |
| 2692 | 2014-10-23 | 13,928,293 | -60,000 | 7.4355 | 187,322,387 | 2014-10-16 |
| 2693 | 2014-10-22 | 13,988,293 | -207,450 | 7.4675 | 187,322,387 | 2014-10-16 |
| 2694 | 2014-10-21 | 14,195,743 | -104,800 | 7.5782 | 187,322,387 | 2014-10-16 |
| 2695 | 2014-10-20 | 14,300,543 | 154,450 | 7.6342 | 187,322,387 | 2014-10-16 |
| 2696 | 2014-10-17 | 14,146,093 | 27,750 | 7.5517 | 187,322,387 | 2014-10-16 |
| 2697 | 2014-10-16 | 14,118,343 | 77,200 | 7.5369 | 187,322,387 | 2014-10-16 |
| 2698 | 2014-10-15 | 14,041,143 | 17,300 | 7.4958 | 187,319,267 | 2014-09-30 |
| 2699 | 2014-10-14 | 14,023,843 | 22,450 | 7.4866 | 187,319,267 | 2014-09-30 |
| 2700 | 2014-10-13 | 14,001,393 | 23,250 | 7.4746 | 187,319,267 | 2014-09-30 |
| 2701 | 2014-10-10 | 13,978,143 | 18,200 | 7.4622 | 187,319,267 | 2014-09-30 |
| 2702 | 2014-10-09 | 13,959,943 | -331,850 | 7.4525 | 187,319,267 | 2014-09-30 |
| 2703 | 2014-10-08 | 14,291,793 | -82,950 | 7.6296 | 187,319,267 | 2014-09-30 |
| 2704 | 2014-10-07 | 14,374,743 | 5,250 | 7.6739 | 187,319,267 | 2014-09-30 |
| 2705 | 2014-10-06 | 14,369,493 | -8,150 | 7.6711 | 187,319,267 | 2014-09-30 |
| 2706 | 2014-10-03 | 14,377,643 | 20,500 | 7.6755 | 187,319,267 | 2014-09-30 |
| 2707 | 2014-09-30 | 14,357,143 | -20,400 | 7.6645 | 187,319,267 | 2014-09-30 |
| 2708 | 2014-09-29 | 14,377,543 | 6,600 | 7.6754 | 187,319,267 | 2014-08-31 |
| 2709 | 2014-09-26 | 14,370,943 | -27,050 | 7.6719 | 187,319,267 | 2014-08-31 |
| 2710 | 2014-09-25 | 14,397,993 | -11,650 | 7.6863 | 187,319,267 | 2014-08-31 |
| 2711 | 2014-09-24 | 14,409,643 | 55,050 | 7.6926 | 187,319,267 | 2014-08-31 |
| 2712 | 2014-09-23 | 14,354,593 | 46,000 | 7.6632 | 187,319,267 | 2014-08-31 |
| 2713 | 2014-09-22 | 14,308,593 | 47,850 | 7.6386 | 187,319,267 | 2014-08-31 |
| 2714 | 2014-09-19 | 14,260,743 | 27,650 | 7.6131 | 187,319,267 | 2014-08-31 |
| 2715 | 2014-09-18 | 14,233,093 | 11,100 | 7.5983 | 187,319,267 | 2014-08-31 |
| 2716 | 2014-09-17 | 14,221,993 | -80,550 | 7.5924 | 187,319,267 | 2014-08-31 |
| 2717 | 2014-09-16 | 14,302,543 | -141,350 | 7.6354 | 187,319,267 | 2014-08-31 |
| 2718 | 2014-09-15 | 14,443,893 | -62,550 | 7.7108 | 187,319,267 | 2014-08-31 |
| 2719 | 2014-09-12 | 14,506,443 | 105,550 | 7.7442 | 187,319,267 | 2014-08-31 |
| 2720 | 2014-09-11 | 14,400,893 | -17,750 | 7.6879 | 187,319,267 | 2014-08-31 |
| 2721 | 2014-09-10 | 14,418,643 | -18,700 | 7.6974 | 187,319,267 | 2014-08-31 |
| 2722 | 2014-09-08 | 14,437,343 | 512,150 | 7.7073 | 187,319,267 | 2014-08-31 |
| 2723 | 2014-09-05 | 13,925,193 | 10,400 | 7.4339 | 187,319,267 | 2014-08-31 |
| 2724 | 2014-09-04 | 13,914,793 | 24,200 | 7.4284 | 187,319,267 | 2014-08-31 |
| 2725 | 2014-09-03 | 13,890,593 | 36,450 | 7.4155 | 187,319,267 | 2014-08-31 |
| 2726 | 2014-09-02 | 13,854,143 | -81,950 | 7.3960 | 187,319,267 | 2014-08-31 |
| 2727 | 2014-09-01 | 13,936,093 | 152,000 | 7.4398 | 187,319,267 | 2014-08-31 |
| 2728 | 2014-08-29 | 13,784,093 | 168,550 | 7.3586 | 187,319,267 | 2014-07-31 |
| 2729 | 2014-08-28 | 13,615,543 | -73,350 | 7.2686 | 187,319,267 | 2014-07-31 |
| 2730 | 2014-08-27 | 13,688,893 | -40,650 | 7.3078 | 187,319,267 | 2014-07-31 |
| 2731 | 2014-08-26 | 13,729,543 | -29,400 | 7.3295 | 187,319,267 | 2014-07-31 |
| 2732 | 2014-08-25 | 13,758,943 | -11,700 | 7.3452 | 187,319,267 | 2014-07-31 |
| 2733 | 2014-08-22 | 13,770,643 | -117,450 | 7.3514 | 187,319,267 | 2014-07-31 |
| 2734 | 2014-08-21 | 13,888,093 | -52,100 | 7.4141 | 187,319,267 | 2014-07-31 |
| 2735 | 2014-08-20 | 13,940,193 | 17,600 | 7.4419 | 187,319,267 | 2014-07-31 |
| 2736 | 2014-08-19 | 13,922,593 | -84,300 | 7.4325 | 187,319,267 | 2014-07-31 |
| 2737 | 2014-08-18 | 14,006,893 | 137,150 | 7.4776 | 187,319,267 | 2014-07-31 |
| 2738 | 2014-08-15 | 13,869,743 | 68,200 | 7.4043 | 187,319,267 | 2014-07-31 |
| 2739 | 2014-08-14 | 13,801,543 | -12,000 | 7.3679 | 187,319,267 | 2014-07-31 |
| 2740 | 2014-08-13 | 13,813,543 | -42,850 | 7.3743 | 187,319,267 | 2014-07-31 |
| 2741 | 2014-08-12 | 13,856,393 | 433,900 | 7.3972 | 187,319,267 | 2014-07-31 |
| 2742 | 2014-08-11 | 13,422,493 | 82,745 | 7.1656 | 187,319,267 | 2014-07-31 |
| 2743 | 2014-08-08 | 13,339,748 | -12,400 | 7.1214 | 187,319,267 | 2014-07-31 |
| 2744 | 2014-08-07 | 13,352,148 | -159,995 | 7.1280 | 187,319,267 | 2014-07-31 |
| 2745 | 2014-08-06 | 13,512,143 | -39,800 | 7.2134 | 187,319,267 | 2014-07-31 |
| 2746 | 2014-08-05 | 13,551,943 | 66,300 | 7.2347 | 187,319,267 | 2014-07-31 |
| 2747 | 2014-08-04 | 13,485,643 | -117,650 | 7.1993 | 187,319,267 | 2014-07-31 |
| 2748 | 2014-08-01 | 13,603,293 | -31,300 | 7.2621 | 187,319,267 | 2014-07-31 |
| 2749 | 2014-07-31 | 13,634,593 | 114,950 | 7.2788 | 187,319,267 | 2014-07-31 |
| 2750 | 2014-07-30 | 13,519,643 | 111,500 | 7.2174 | 187,319,267 | 2014-07-29 |
| 2751 | 2014-07-29 | 13,408,143 | 1,874,900 | 7.1579 | 187,319,267 | 2014-07-29 |
| 2752 | 2014-07-28 | 11,533,243 | 117,250 | 6.1571 | 187,317,018 | 2014-06-30 |
| 2753 | 2014-07-25 | 11,415,993 | -10,950 | 6.0945 | 187,317,018 | 2014-06-30 |
| 2754 | 2014-07-24 | 11,426,943 | 34,550 | 6.1003 | 187,317,018 | 2014-06-30 |
| 2755 | 2014-07-23 | 11,392,393 | 1,900 | 6.0819 | 187,317,018 | 2014-06-30 |
| 2756 | 2014-07-22 | 11,390,493 | 54,100 | 6.0809 | 187,317,018 | 2014-06-30 |
| 2757 | 2014-07-21 | 11,336,393 | 32,700 | 6.0520 | 187,317,018 | 2014-06-30 |
| 2758 | 2014-07-18 | 11,303,693 | 49,050 | 6.0345 | 187,317,018 | 2014-06-30 |
| 2759 | 2014-07-17 | 11,254,643 | 224,200 | 6.0083 | 187,317,018 | 2014-06-30 |
| 2760 | 2014-07-16 | 11,030,443 | 8,050 | 5.8886 | 187,317,018 | 2014-06-30 |
| 2761 | 2014-07-15 | 11,022,393 | -2,150 | 5.8844 | 187,317,018 | 2014-06-30 |
| 2762 | 2014-07-14 | 11,024,543 | 17,350 | 5.8855 | 187,317,018 | 2014-06-30 |
| 2763 | 2014-07-11 | 11,007,193 | 4,650 | 5.8762 | 187,317,018 | 2014-06-30 |
| 2764 | 2014-07-10 | 11,002,543 | 43,400 | 5.8738 | 187,317,018 | 2014-06-30 |
| 2765 | 2014-07-09 | 10,959,143 | 1,965 | 5.8506 | 187,317,018 | 2014-06-30 |
| 2766 | 2014-07-08 | 10,957,178 | 29,050 | 5.8495 | 187,317,018 | 2014-06-30 |
| 2767 | 2014-07-07 | 10,928,128 | 50 | 5.8340 | 187,317,018 | 2014-06-30 |
| 2768 | 2014-07-04 | 10,928,078 | -23,850 | 5.8340 | 187,317,018 | 2014-06-30 |
| 2769 | 2014-07-03 | 10,951,928 | 2,300 | 5.8467 | 187,317,018 | 2014-06-30 |
| 2770 | 2014-07-02 | 10,949,628 | -29,050 | 5.8455 | 187,317,018 | 2014-06-30 |
| 2771 | 2014-06-30 | 10,978,678 | 54,800 | 5.8610 | 187,317,018 | 2014-06-30 |
| 2772 | 2014-06-27 | 10,923,878 | 12,200 | 5.8318 | 187,317,018 | 2014-06-20 |
| 2773 | 2014-06-26 | 10,911,678 | 58,850 | 5.8252 | 187,317,018 | 2014-06-20 |
| 2774 | 2014-06-25 | 10,852,828 | 29,200 | 5.7938 | 187,317,018 | 2014-06-20 |
| 2775 | 2014-06-24 | 10,823,628 | 50,550 | 5.7782 | 187,317,018 | 2014-06-20 |
| 2776 | 2014-06-23 | 10,773,078 | 32,100 | 5.7513 | 187,317,018 | 2014-06-20 |
| 2777 | 2014-06-20 | 10,740,978 | -2,800 | 5.7341 | 187,317,018 | 2014-06-20 |
| 2778 | 2014-06-19 | 10,743,778 | 26,950 | 5.7357 | 187,312,588 | 2014-05-31 |
| 2779 | 2014-06-18 | 10,716,828 | 90,500 | 5.7214 | 187,312,588 | 2014-05-31 |
| 2780 | 2014-06-17 | 10,626,328 | 59,750 | 5.6730 | 187,312,588 | 2014-05-31 |
| 2781 | 2014-06-16 | 10,566,578 | -14,622 | 5.6411 | 187,312,588 | 2014-05-31 |
| 2782 | 2014-06-13 | 10,581,200 | 75,050 | 5.6490 | 187,312,588 | 2014-05-31 |
| 2783 | 2014-06-12 | 10,506,150 | 141,200 | 5.6089 | 187,312,588 | 2014-05-31 |
| 2784 | 2014-06-11 | 10,364,950 | 19,200 | 5.5335 | 187,312,588 | 2014-05-31 |
| 2785 | 2014-06-10 | 10,345,750 | 1,250 | 5.5233 | 187,312,588 | 2014-05-31 |
| 2786 | 2014-06-09 | 10,344,500 | 13,000 | 5.5226 | 187,312,588 | 2014-05-31 |
| 2787 | 2014-06-06 | 10,331,500 | -11,850 | 5.5156 | 187,312,588 | 2014-05-31 |
| 2788 | 2014-06-05 | 10,343,350 | 10,900 | 5.5220 | 187,312,588 | 2014-05-31 |
| 2789 | 2014-06-04 | 10,332,450 | 4,750 | 5.5162 | 187,312,588 | 2014-05-31 |
| 2790 | 2014-06-03 | 10,327,700 | -12,900 | 5.5136 | 187,312,588 | 2014-05-31 |
| 2791 | 2014-05-30 | 10,340,600 | 25,950 | 5.5205 | 187,312,588 | 2014-04-30 |
| 2792 | 2014-05-29 | 10,314,650 | 25,700 | 5.5067 | 187,312,588 | 2014-04-30 |
| 2793 | 2014-05-28 | 10,288,950 | 2,250 | 5.4929 | 187,312,588 | 2014-04-30 |
| 2794 | 2014-05-27 | 10,286,700 | 17,200 | 5.4917 | 187,312,588 | 2014-04-30 |
| 2795 | 2014-05-26 | 10,269,500 | -4,100 | 5.4825 | 187,312,588 | 2014-04-30 |
| 2796 | 2014-05-23 | 10,273,600 | -19,250 | 5.4847 | 187,312,588 | 2014-04-30 |
| 2797 | 2014-05-22 | 10,292,850 | -1,700 | 5.4950 | 187,312,588 | 2014-04-30 |
| 2798 | 2014-05-21 | 10,294,550 | 20,100 | 5.4959 | 187,312,588 | 2014-04-30 |
| 2799 | 2014-05-20 | 10,274,450 | -31,600 | 5.4852 | 187,312,588 | 2014-04-30 |
| 2800 | 2014-05-19 | 10,306,050 | 200 | 5.5021 | 187,312,588 | 2014-04-30 |
| 2801 | 2014-05-16 | 10,305,850 | -17,950 | 5.5020 | 187,312,588 | 2014-04-30 |
| 2802 | 2014-05-15 | 10,323,800 | 9,850 | 5.5115 | 187,312,588 | 2014-04-30 |
| 2803 | 2014-05-14 | 10,313,950 | 143,900 | 5.5063 | 187,312,588 | 2014-04-30 |
| 2804 | 2014-05-13 | 10,170,050 | 5,200 | 5.4295 | 187,312,588 | 2014-04-30 |
| 2805 | 2014-05-12 | 10,164,850 | 25,650 | 5.4267 | 187,312,588 | 2014-04-30 |
| 2806 | 2014-05-10 | 10,139,200 | 0 | 5.4130 | 187,312,588 | 2014-04-30 |
| 2807 | 2014-05-09 | 10,139,200 | -12,900 | 5.4130 | 187,312,588 | 2014-04-30 |
| 2808 | 2014-05-08 | 10,152,100 | 7,750 | 5.4199 | 187,312,588 | 2014-04-30 |
| 2809 | 2014-05-07 | 10,144,350 | -3,050 | 5.4157 | 187,312,588 | 2014-04-30 |
| 2810 | 2014-05-05 | 10,147,400 | 9,900 | 5.4174 | 187,312,588 | 2014-04-30 |
| 2811 | 2014-05-02 | 10,137,500 | -11,500 | 5.4121 | 187,312,588 | 2014-04-30 |
| 2812 | 2014-04-30 | 10,149,000 | -7,050 | 5.4182 | 187,312,588 | 2014-04-30 |
| 2813 | 2014-04-29 | 10,156,050 | 34,100 | 5.4220 | 187,312,588 | 2014-03-31 |
| 2814 | 2014-04-28 | 10,121,950 | 15,050 | 5.4038 | 187,312,588 | 2014-03-31 |
| 2815 | 2014-04-25 | 10,106,900 | -16,826 | 5.3957 | 187,312,588 | 2014-03-31 |
| 2816 | 2014-04-24 | 10,123,726 | 196,700 | 5.4047 | 187,312,588 | 2014-03-31 |
| 2817 | 2014-04-23 | 9,927,026 | 0 | 5.2997 | 187,312,588 | 2014-03-31 |
| 2818 | 2014-04-22 | 9,927,026 | -22,550 | 5.2997 | 187,312,588 | 2014-03-31 |
| 2819 | 2014-04-17 | 9,949,576 | 4,450 | 5.3117 | 187,312,588 | 2014-03-31 |
| 2820 | 2014-04-16 | 9,945,126 | 700 | 5.3094 | 187,312,588 | 2014-03-31 |
| 2821 | 2014-04-15 | 9,944,426 | -156,124 | 5.3090 | 187,312,588 | 2014-03-31 |
| 2822 | 2014-04-14 | 10,100,550 | 44,100 | 5.3923 | 187,312,588 | 2014-03-31 |
| 2823 | 2014-04-11 | 10,056,450 | 126,650 | 5.3688 | 187,312,588 | 2014-03-31 |
| 2824 | 2014-04-10 | 9,929,800 | -85,150 | 5.3012 | 187,312,588 | 2014-03-31 |
| 2825 | 2014-04-09 | 10,014,950 | 54,350 | 5.3467 | 187,312,588 | 2014-03-31 |
| 2826 | 2014-04-08 | 9,960,600 | 71,550 | 5.3176 | 187,312,588 | 2014-03-31 |
| 2827 | 2014-04-07 | 9,889,050 | 33,200 | 5.2794 | 187,312,588 | 2014-03-31 |
| 2828 | 2014-04-04 | 9,855,850 | 14,900 | 5.2617 | 187,312,588 | 2014-03-31 |
| 2829 | 2014-04-03 | 9,840,950 | 11,900 | 5.2538 | 187,312,588 | 2014-03-31 |
| 2830 | 2014-04-02 | 9,829,050 | 34,800 | 5.2474 | 187,312,588 | 2014-03-31 |
| 2831 | 2014-04-01 | 9,794,250 | 1,050 | 5.2288 | 187,312,588 | 2014-03-31 |
| 2832 | 2014-03-31 | 9,793,200 | 32,650 | 5.2283 | 187,312,588 | 2014-03-31 |
| 2833 | 2014-03-28 | 9,760,550 | 14,850 | 5.2108 | 187,312,588 | 2014-02-28 |
| 2834 | 2014-03-27 | 9,745,700 | -28,800 | 5.2029 | 187,312,588 | 2014-02-28 |
| 2835 | 2014-03-26 | 9,774,500 | 69,600 | 5.2183 | 187,312,588 | 2014-02-28 |
| 2836 | 2014-03-25 | 9,704,900 | 27,250 | 5.1811 | 187,312,588 | 2014-02-28 |
| 2837 | 2014-03-24 | 9,677,650 | -5,600 | 5.1666 | 187,312,588 | 2014-02-28 |
| 2838 | 2014-03-21 | 9,683,250 | 150 | 5.1696 | 187,312,588 | 2014-02-28 |
| 2839 | 2014-03-20 | 9,683,100 | 52,450 | 5.1695 | 187,312,588 | 2014-02-28 |
| 2840 | 2014-03-19 | 9,630,650 | -14,000 | 5.1415 | 187,312,588 | 2014-02-28 |
| 2841 | 2014-03-18 | 9,644,650 | 12,250 | 5.1490 | 187,312,588 | 2014-02-28 |
| 2842 | 2014-03-17 | 9,632,400 | -800 | 5.1424 | 187,312,588 | 2014-02-28 |
| 2843 | 2014-03-14 | 9,633,200 | 20,250 | 5.1428 | 187,312,588 | 2014-02-28 |
| 2844 | 2014-03-13 | 9,612,950 | 12,450 | 5.1320 | 187,312,588 | 2014-02-28 |
| 2845 | 2014-03-12 | 9,600,500 | -7,350 | 5.1254 | 187,312,588 | 2014-02-28 |
| 2846 | 2014-03-11 | 9,607,850 | -6,700 | 5.1293 | 187,312,588 | 2014-02-28 |
| 2847 | 2014-03-10 | 9,614,550 | 15,550 | 5.1329 | 187,312,588 | 2014-02-28 |
| 2848 | 2014-03-07 | 9,599,000 | 17,950 | 5.1246 | 187,312,588 | 2014-02-28 |
| 2849 | 2014-03-06 | 9,581,050 | -26,000 | 5.1150 | 187,312,588 | 2014-02-28 |
| 2850 | 2014-03-05 | 9,607,050 | 400 | 5.1289 | 187,312,588 | 2014-02-28 |
| 2851 | 2014-03-04 | 9,606,650 | -1,400 | 5.1287 | 187,312,588 | 2014-02-28 |
| 2852 | 2014-03-03 | 9,608,050 | 46,250 | 5.1294 | 187,312,588 | 2014-02-28 |
| 2853 | 2014-02-28 | 9,561,800 | -4,050 | 5.1047 | 187,312,588 | 2014-02-28 |
| 2854 | 2014-02-27 | 9,565,850 | -1,500 | 5.1069 | 187,312,588 | 2014-01-31 |
| 2855 | 2014-02-26 | 9,567,350 | 5,500 | 5.1077 | 187,312,588 | 2014-01-31 |
| 2856 | 2014-02-25 | 9,561,850 | 19,750 | 5.1048 | 187,312,588 | 2014-01-31 |
| 2857 | 2014-02-24 | 9,542,100 | 43,550 | 5.0942 | 187,312,588 | 2014-01-31 |
| 2858 | 2014-02-21 | 9,498,550 | 20,850 | 5.0710 | 187,312,588 | 2014-01-31 |
| 2859 | 2014-02-20 | 9,477,700 | 1,533 | 5.0598 | 187,312,588 | 2014-01-31 |
| 2860 | 2014-02-19 | 9,476,167 | 8,650 | 5.0590 | 187,312,588 | 2014-01-31 |
| 2861 | 2014-02-18 | 9,467,517 | -5,350 | 5.0544 | 187,312,588 | 2014-01-31 |
| 2862 | 2014-02-17 | 9,472,867 | -40,250 | 5.0573 | 187,312,588 | 2014-01-31 |
| 2863 | 2014-02-14 | 9,513,117 | 11,900 | 5.0787 | 187,312,588 | 2014-01-31 |
| 2864 | 2014-02-13 | 9,501,217 | 13,800 | 5.0724 | 187,312,588 | 2014-01-31 |
| 2865 | 2014-02-12 | 9,487,417 | 58,950 | 5.0650 | 187,312,588 | 2014-01-31 |
| 2866 | 2014-02-11 | 9,428,467 | 9,200 | 5.0335 | 187,312,588 | 2014-01-31 |
| 2867 | 2014-02-10 | 9,419,267 | 10,500 | 5.0286 | 187,312,588 | 2014-01-31 |
| 2868 | 2014-02-07 | 9,408,767 | -7,150 | 5.0230 | 187,312,588 | 2014-01-31 |
| 2869 | 2014-02-06 | 9,415,917 | -27,000 | 5.0268 | 187,312,588 | 2014-01-31 |
| 2870 | 2014-02-05 | 9,442,917 | 23,668 | 5.0413 | 187,312,588 | 2014-01-31 |
| 2871 | 2014-02-04 | 9,419,249 | 1,900 | 5.0286 | 187,312,588 | 2014-01-31 |
| 2872 | 2014-01-30 | 9,417,349 | 0 | 5.0276 | 187,312,588 | 2014-01-13 |
| 2873 | 2014-01-29 | 9,417,349 | 85,550 | 5.0276 | 187,312,588 | 2014-01-13 |
| 2874 | 2014-01-28 | 9,331,799 | -17,000 | 4.9819 | 187,312,588 | 2014-01-13 |
| 2875 | 2014-01-27 | 9,348,799 | 55,250 | 4.9910 | 187,312,588 | 2014-01-13 |
| 2876 | 2014-01-24 | 9,293,549 | 34,850 | 4.9615 | 187,312,588 | 2014-01-13 |
| 2877 | 2014-01-23 | 9,258,699 | 31,600 | 4.9429 | 187,312,588 | 2014-01-13 |
| 2878 | 2014-01-22 | 9,227,099 | 15,000 | 4.9260 | 187,312,588 | 2014-01-13 |
| 2879 | 2014-01-21 | 9,212,099 | -77,800 | 4.9180 | 187,312,588 | 2014-01-13 |
| 2880 | 2014-01-20 | 9,289,899 | 4,500 | 4.9596 | 187,312,588 | 2014-01-13 |
| 2881 | 2014-01-17 | 9,285,399 | 31,500 | 4.9572 | 187,312,588 | 2014-01-13 |
| 2882 | 2014-01-16 | 9,253,899 | 6,200 | 4.9404 | 187,312,588 | 2014-01-13 |
| 2883 | 2014-01-15 | 9,247,699 | 1,450 | 4.9370 | 187,312,588 | 2014-01-13 |
| 2884 | 2014-01-14 | 9,246,249 | 95,250 | 4.9363 | 187,312,588 | 2014-01-13 |
| 2885 | 2014-01-13 | 9,150,999 | 230,500 | 4.8854 | 187,312,588 | 2014-01-13 |
| 2886 | 2014-01-10 | 8,920,499 | 32,650 | 4.7625 | 187,308,323 | 2013-12-31 |
| 2887 | 2014-01-09 | 8,887,849 | 260,950 | 4.7450 | 187,308,323 | 2013-12-31 |
| 2888 | 2014-01-08 | 8,626,899 | -143,500 | 4.6057 | 187,308,323 | 2013-12-31 |
| 2889 | 2014-01-07 | 8,770,399 | 232,700 | 4.6823 | 187,308,323 | 2013-12-31 |
| 2890 | 2014-01-06 | 8,537,699 | 139,628 | 4.5581 | 187,308,323 | 2013-12-31 |
| 2891 | 2014-01-03 | 8,398,071 | 195,800 | 4.4836 | 187,308,323 | 2013-12-31 |
| 2892 | 2014-01-02 | 8,202,271 | -234,428 | 4.3790 | 187,308,323 | 2013-12-31 |
| 2893 | 2013-12-31 | 8,436,699 | 0 | 4.5042 | 187,308,323 | 2013-12-31 |
| 2894 | 2013-12-30 | 8,436,699 | 48,900 | 4.5042 | 187,308,323 | 2013-11-30 |
| 2895 | 2013-12-27 | 8,387,799 | 45,350 | 4.4781 | 187,308,323 | 2013-11-30 |
| 2896 | 2013-12-24 | 8,342,449 | 400,000 | 4.4539 | 187,308,323 | 2013-11-30 |
| 2897 | 2013-12-23 | 7,942,449 | 101,950 | 4.2403 | 187,308,323 | 2013-11-30 |
| 2898 | 2013-12-20 | 7,840,499 | 57,150 | 4.1859 | 187,308,323 | 2013-11-30 |
| 2899 | 2013-12-19 | 7,783,349 | -3,903 | 4.1554 | 187,308,323 | 2013-11-30 |
| 2900 | 2013-12-18 | 7,787,252 | 12,650 | 4.1575 | 187,308,323 | 2013-11-30 |
| 2901 | 2013-12-17 | 7,774,602 | 32,500 | 4.1507 | 187,308,323 | 2013-11-30 |
| 2902 | 2013-12-16 | 7,742,102 | 117,100 | 4.1333 | 187,308,323 | 2013-11-30 |
| 2903 | 2013-12-13 | 7,625,002 | 100,400 | 4.0708 | 187,308,323 | 2013-11-30 |
| 2904 | 2013-12-12 | 7,524,602 | -39,500 | 4.0172 | 187,308,323 | 2013-11-30 |
| 2905 | 2013-12-11 | 7,564,102 | -14,400 | 4.0383 | 187,308,323 | 2013-11-30 |
| 2906 | 2013-12-10 | 7,578,502 | 71,100 | 4.0460 | 187,308,323 | 2013-11-30 |
| 2907 | 2013-12-09 | 7,507,402 | 55,150 | 4.0080 | 187,308,323 | 2013-11-30 |
| 2908 | 2013-12-06 | 7,452,252 | 98,550 | 3.9786 | 187,308,323 | 2013-11-30 |
| 2909 | 2013-12-05 | 7,353,702 | 900 | 3.9260 | 187,308,323 | 2013-11-30 |
| 2910 | 2013-12-04 | 7,352,802 | 11,050 | 3.9255 | 187,308,323 | 2013-11-30 |
| 2911 | 2013-12-03 | 7,341,752 | 15,350 | 3.9196 | 187,308,323 | 2013-11-30 |
| 2912 | 2013-12-02 | 7,326,402 | -26,850 | 3.9114 | 187,308,323 | 2013-11-30 |
| 2913 | 2013-11-29 | 7,353,252 | 34,900 | 3.9257 | 187,308,323 | 2013-11-21 |
| 2914 | 2013-11-28 | 7,318,352 | 3,350 | 3.9071 | 187,308,323 | 2013-11-21 |
| 2915 | 2013-11-27 | 7,315,002 | -19,200 | 3.9053 | 187,308,323 | 2013-11-21 |
| 2916 | 2013-11-26 | 7,334,202 | 15,780 | 3.9156 | 187,308,323 | 2013-11-21 |
| 2917 | 2013-11-25 | 7,318,422 | -4,550 | 3.9072 | 187,308,323 | 2013-11-21 |
| 2918 | 2013-11-22 | 7,322,972 | 15,500 | 3.9096 | 187,308,323 | 2013-11-21 |
| 2919 | 2013-11-21 | 7,307,472 | -9,300 | 3.9013 | 187,308,323 | 2013-11-21 |
| 2920 | 2013-11-20 | 7,316,772 | -10,700 | 3.9799 | 183,845,343 | 2013-10-31 |
| 2921 | 2013-11-19 | 7,327,472 | -5,950 | 3.9857 | 183,845,343 | 2013-10-31 |
| 2922 | 2013-11-18 | 7,333,422 | 4,950 | 3.9889 | 183,845,343 | 2013-10-31 |
| 2923 | 2013-11-15 | 7,328,472 | 18,050 | 3.9862 | 183,845,343 | 2013-10-31 |
| 2924 | 2013-11-14 | 7,310,422 | 0 | 3.9764 | 183,845,343 | 2013-10-31 |
| 2925 | 2013-11-13 | 7,310,422 | 0 | 3.9764 | 183,845,343 | 2013-10-31 |
| 2926 | 2013-11-12 | 7,310,422 | 0 | 3.9764 | 183,845,343 | 2013-10-31 |
| 2927 | 2013-11-11 | 7,310,422 | -1,297 | 3.9764 | 183,845,343 | 2013-10-31 |
| 2928 | 2013-11-08 | 7,311,719 | -11,400 | 3.9771 | 183,845,343 | 2013-10-31 |
| 2929 | 2013-11-07 | 7,323,119 | 0 | 3.9833 | 183,845,343 | 2013-10-31 |
| 2930 | 2013-11-06 | 7,323,119 | -3,300 | 3.9833 | 183,845,343 | 2013-10-31 |
| 2931 | 2013-11-05 | 7,326,419 | -2,225 | 3.9851 | 183,845,343 | 2013-10-31 |
| 2932 | 2013-11-04 | 7,328,644 | -48,500 | 3.9863 | 183,845,343 | 2013-10-31 |
| 2933 | 2013-11-01 | 7,377,144 | -33,250 | 4.0127 | 183,845,343 | 2013-10-31 |
| 2934 | 2013-10-31 | 7,410,394 | -55,650 | 4.0308 | 183,845,343 | 2013-10-31 |
| 2935 | 2013-10-30 | 7,466,044 | 54,950 | 4.0610 | 183,845,343 | 2013-10-04 |
| 2936 | 2013-10-29 | 7,411,094 | -5,950 | 4.0312 | 183,845,343 | 2013-10-04 |
| 2937 | 2013-10-28 | 7,417,044 | -25,410 | 4.0344 | 183,845,343 | 2013-10-04 |
| 2938 | 2013-10-25 | 7,442,454 | 19,500 | 4.0482 | 183,845,343 | 2013-10-04 |
| 2939 | 2013-10-24 | 7,422,954 | -150 | 4.0376 | 183,845,343 | 2013-10-04 |
| 2940 | 2013-10-23 | 7,423,104 | -500 | 4.0377 | 183,845,343 | 2013-10-04 |
| 2941 | 2013-10-22 | 7,423,604 | 0 | 4.0380 | 183,845,343 | 2013-10-04 |
| 2942 | 2013-10-21 | 7,423,604 | -250 | 4.0380 | 183,845,343 | 2013-10-04 |
| 2943 | 2013-10-18 | 7,423,854 | -5,800 | 4.0381 | 183,845,343 | 2013-10-04 |
| 2944 | 2013-10-17 | 7,429,654 | 17,900 | 4.0413 | 183,845,343 | 2013-10-04 |
| 2945 | 2013-10-16 | 7,411,754 | 8,100 | 4.0315 | 183,845,343 | 2013-10-04 |
| 2946 | 2013-10-15 | 7,403,654 | -600 | 4.0271 | 183,845,343 | 2013-10-04 |
| 2947 | 2013-10-11 | 7,404,254 | 4,300 | 4.0274 | 183,845,343 | 2013-10-04 |
| 2948 | 2013-10-10 | 7,399,954 | -4,550 | 4.0251 | 183,845,343 | 2013-10-04 |
| 2949 | 2013-10-09 | 7,404,504 | -2,650 | 4.0276 | 183,845,343 | 2013-10-04 |
| 2950 | 2013-10-08 | 7,407,154 | 1,750 | 4.0290 | 183,845,343 | 2013-10-04 |
| 2951 | 2013-10-07 | 7,405,404 | 2,650 | 4.0281 | 183,845,343 | 2013-10-04 |
| 2952 | 2013-10-04 | 7,402,754 | 11,100 | 4.0266 | 183,845,343 | 2013-10-04 |
| 2953 | 2013-10-03 | 7,391,654 | -7,400 | 4.0209 | 183,830,163 | 2013-09-20 |
| 2954 | 2013-10-02 | 7,399,054 | -2,900 | 4.0249 | 183,830,163 | 2013-09-20 |
| 2955 | 2013-09-30 | 7,401,954 | -50,500 | 4.0265 | 183,830,163 | 2013-09-20 |
| 2956 | 2013-09-27 | 7,452,454 | 14,000 | 4.0540 | 183,830,163 | 2013-09-20 |
| 2957 | 2013-09-26 | 7,438,454 | -19,050 | 4.0464 | 183,830,163 | 2013-09-20 |
| 2958 | 2013-09-25 | 7,457,504 | -263,350 | 4.0567 | 183,830,163 | 2013-09-20 |
| 2959 | 2013-09-24 | 7,720,854 | -210,200 | 4.2000 | 183,830,163 | 2013-09-20 |
| 2960 | 2013-09-23 | 7,931,054 | -26,650 | 4.3143 | 183,830,163 | 2013-09-20 |
| 2961 | 2013-09-19 | 7,957,704 | 300 | 4.3728 | 181,983,533 | 2013-08-31 |
| 2962 | 2013-09-18 | 7,957,404 | -20,400 | 4.3726 | 181,983,533 | 2013-08-31 |
| 2963 | 2013-09-17 | 7,977,804 | -12,250 | 4.3838 | 181,983,533 | 2013-08-31 |
| 2964 | 2013-09-16 | 7,990,054 | 22,080 | 4.3905 | 181,983,533 | 2013-08-31 |
| 2965 | 2013-09-13 | 7,967,974 | -52,500 | 4.3784 | 181,983,533 | 2013-08-31 |
| 2966 | 2013-09-12 | 8,020,474 | 2,600 | 4.4073 | 181,983,533 | 2013-08-31 |
| 2967 | 2013-09-11 | 8,017,874 | 13,700 | 4.4058 | 181,983,533 | 2013-08-31 |
| 2968 | 2013-09-10 | 8,004,174 | -400 | 4.3983 | 181,983,533 | 2013-08-31 |
| 2969 | 2013-09-09 | 8,004,574 | -1,055,600 | 4.3985 | 181,983,533 | 2013-08-31 |
| 2970 | 2013-09-06 | 9,060,174 | -3,650 | 4.9786 | 181,983,533 | 2013-08-31 |
| 2971 | 2013-09-05 | 9,063,824 | -500 | 4.9806 | 181,983,533 | 2013-08-31 |
| 2972 | 2013-09-04 | 9,064,324 | -11,000 | 4.9808 | 181,983,533 | 2013-08-31 |
| 2973 | 2013-09-03 | 9,075,324 | 7,200 | 4.9869 | 181,983,533 | 2013-08-31 |
| 2974 | 2013-09-02 | 9,068,124 | 11,000 | 4.9829 | 181,983,533 | 2013-08-31 |
| 2975 | 2013-08-30 | 9,057,124 | -27,200 | 4.9769 | 181,983,533 | 2013-07-31 |
| 2976 | 2013-08-29 | 9,084,324 | 2,200 | 4.9918 | 181,983,533 | 2013-07-31 |
| 2977 | 2013-08-28 | 9,082,124 | 17,000 | 4.9906 | 181,983,533 | 2013-07-31 |
| 2978 | 2013-08-27 | 9,065,124 | -3,100 | 4.9813 | 181,983,533 | 2013-07-31 |
| 2979 | 2013-08-26 | 9,068,224 | 108,150 | 4.9830 | 181,983,533 | 2013-07-31 |
| 2980 | 2013-08-23 | 8,960,074 | 11,950 | 4.9236 | 181,983,533 | 2013-07-31 |
| 2981 | 2013-08-22 | 8,948,124 | 92,400 | 4.9170 | 181,983,533 | 2013-07-31 |
| 2982 | 2013-08-21 | 8,855,724 | 7,500 | 4.8662 | 181,983,533 | 2013-07-31 |
| 2983 | 2013-08-20 | 8,848,224 | -3,500 | 4.8621 | 181,983,533 | 2013-07-31 |
| 2984 | 2013-08-19 | 8,851,724 | -28,050 | 4.8640 | 181,983,533 | 2013-07-31 |
| 2985 | 2013-08-16 | 8,879,774 | -3,200 | 4.8794 | 181,983,533 | 2013-07-31 |
| 2986 | 2013-08-15 | 8,882,974 | 71,000 | 4.8812 | 181,983,533 | 2013-07-31 |
| 2987 | 2013-08-14 | 8,811,974 | 0 | 4.8422 | 181,983,533 | 2013-07-31 |
| 2988 | 2013-08-13 | 8,811,974 | 21,750 | 4.8422 | 181,983,533 | 2013-07-31 |
| 2989 | 2013-08-12 | 8,790,224 | 10,150 | 4.8302 | 181,983,533 | 2013-07-31 |
| 2990 | 2013-08-09 | 8,780,074 | -6,650 | 4.8247 | 181,983,533 | 2013-07-31 |
| 2991 | 2013-08-08 | 8,786,724 | -10,700 | 4.8283 | 181,983,533 | 2013-07-31 |
| 2992 | 2013-08-07 | 8,797,424 | 6,300 | 4.8342 | 181,983,533 | 2013-07-31 |
| 2993 | 2013-08-06 | 8,791,124 | -31,750 | 4.8307 | 181,983,533 | 2013-07-31 |
| 2994 | 2013-08-05 | 8,822,874 | 3,250 | 4.8482 | 181,983,533 | 2013-07-31 |
| 2995 | 2013-08-02 | 8,819,624 | 12,800 | 4.8464 | 181,983,533 | 2013-07-31 |
| 2996 | 2013-08-01 | 8,806,824 | -20,350 | 4.8394 | 181,983,533 | 2013-07-31 |
| 2997 | 2013-07-31 | 8,827,174 | 13,950 | 4.8505 | 181,983,533 | 2013-07-31 |
| 2998 | 2013-07-30 | 8,813,224 | 7,900 | 4.8606 | 181,319,209 | 2012-01-04 |
| 2999 | 2013-07-29 | 8,805,324 | -150 | 4.8563 | 181,319,209 | 2012-01-04 |
| 3000 | 2013-07-26 | 8,805,474 | 28,550 | 4.8563 | 181,319,209 | 2012-01-04 |
| 3001 | 2013-07-25 | 8,776,924 | -3,550 | 4.8406 | 181,319,209 | 2012-01-04 |
| 3002 | 2013-07-24 | 8,780,474 | 6,100 | 4.8426 | 181,319,209 | 2012-01-04 |
| 3003 | 2013-07-23 | 8,774,374 | -7,350 | 4.8392 | 181,319,209 | 2012-01-04 |
| 3004 | 2013-07-22 | 8,781,724 | -6,400 | 4.8432 | 181,319,209 | 2012-01-04 |
| 3005 | 2013-07-19 | 8,788,124 | 14,000 | 4.8468 | 181,319,209 | 2012-01-04 |
| 3006 | 2013-07-18 | 8,774,124 | 900 | 4.8390 | 181,319,209 | 2012-01-04 |
| 3007 | 2013-07-17 | 8,773,224 | -300 | 4.8386 | 181,319,209 | 2012-01-04 |
| 3008 | 2013-07-16 | 8,773,524 | 21,550 | 4.8387 | 181,319,209 | 2012-01-04 |
| 3009 | 2013-07-15 | 8,751,974 | -158,600 | 4.8268 | 181,319,209 | 2012-01-04 |
| 3010 | 2013-07-12 | 8,910,574 | -6,750 | 4.9143 | 181,319,209 | 2012-01-04 |
| 3011 | 2013-07-11 | 8,917,324 | 4,200 | 4.9180 | 181,319,209 | 2012-01-04 |
| 3012 | 2013-07-10 | 8,913,124 | 2,950 | 4.9157 | 181,319,209 | 2012-01-04 |
| 3013 | 2013-07-09 | 8,910,174 | 6,700 | 4.9141 | 181,319,209 | 2012-01-04 |
| 3014 | 2013-07-08 | 8,903,474 | -41,350 | 4.9104 | 181,319,209 | 2012-01-04 |
| 3015 | 2013-07-05 | 8,944,824 | 1,250 | 4.9332 | 181,319,209 | 2012-01-04 |
| 3016 | 2013-07-04 | 8,943,574 | 2,050 | 4.9325 | 181,319,209 | 2012-01-04 |
| 3017 | 2013-07-03 | 8,941,524 | 2,150 | 4.9314 | 181,319,209 | 2012-01-04 |
| 3018 | 2013-07-02 | 8,939,374 | 1,600 | 4.9302 | 181,319,209 | 2012-01-04 |
| 3019 | 2013-06-28 | 8,937,774 | -6,750 | 4.9293 | 181,319,209 | 2012-01-04 |
| 3020 | 2013-06-27 | 8,944,524 | 12,550 | 4.9330 | 181,319,209 | 2012-01-04 |
| 3021 | 2013-06-26 | 8,931,974 | -22,400 | 4.9261 | 181,319,209 | 2012-01-04 |
| 3022 | 2013-06-25 | 8,954,374 | -46,300 | 4.9385 | 181,319,209 | 2012-01-04 |
| 3023 | 2013-06-24 | 9,000,674 | -7,900 | 4.9640 | 181,319,209 | 2012-01-04 |
| 3024 | 2013-06-21 | 9,008,574 | 5,700 | 4.9684 | 181,319,209 | 2012-01-04 |
| 3025 | 2013-06-20 | 9,002,874 | 9,400 | 4.9652 | 181,319,209 | 2012-01-04 |
| 3026 | 2013-06-19 | 8,993,474 | 200 | 4.9600 | 181,319,209 | 2012-01-04 |
| 3027 | 2013-06-18 | 8,993,274 | -58,750 | 4.9599 | 181,319,209 | 2012-01-04 |
| 3028 | 2013-06-17 | 9,052,024 | -56,150 | 4.9923 | 181,319,209 | 2012-01-04 |
| 3029 | 2013-06-14 | 9,108,174 | -53,650 | 5.0233 | 181,319,209 | 2012-01-04 |
| 3030 | 2013-06-13 | 9,161,824 | -7,250 | 5.0529 | 181,319,209 | 2012-01-04 |
| 3031 | 2013-06-11 | 9,169,074 | -48,250 | 5.0569 | 181,319,209 | 2012-01-04 |
| 3032 | 2013-06-10 | 9,217,324 | 6,800 | 5.0835 | 181,319,209 | 2012-01-04 |
| 3033 | 2013-06-07 | 9,210,524 | -42,650 | 5.0797 | 181,319,209 | 2012-01-04 |
| 3034 | 2013-06-06 | 9,253,174 | -22,144 | 5.1033 | 181,319,209 | 2012-01-04 |
| 3035 | 2013-06-05 | 9,275,318 | 5,400 | 5.1155 | 181,319,209 | 2012-01-04 |
| 3036 | 2013-06-04 | 9,269,918 | 49,150 | 5.1125 | 181,319,209 | 2012-01-04 |
| 3037 | 2013-06-03 | 9,220,768 | -11,600 | 5.0854 | 181,319,209 | 2012-01-04 |
| 3038 | 2013-05-31 | 9,232,368 | 12,950 | 5.0918 | 181,319,209 | 2012-01-04 |
| 3039 | 2013-05-30 | 9,219,418 | 14,250 | 5.0846 | 181,319,209 | 2012-01-04 |
| 3040 | 2013-05-29 | 9,205,168 | 129,800 | 5.0768 | 181,319,209 | 2012-01-04 |
| 3041 | 2013-05-28 | 9,075,368 | -29,950 | 5.0052 | 181,319,209 | 2012-01-04 |
| 3042 | 2013-05-27 | 9,105,318 | -30,950 | 5.0217 | 181,319,209 | 2012-01-04 |
| 3043 | 2013-05-24 | 9,136,268 | 30,100 | 5.0388 | 181,319,209 | 2012-01-04 |
| 3044 | 2013-05-23 | 9,106,168 | 15,300 | 5.0222 | 181,319,209 | 2012-01-04 |
| 3045 | 2013-05-22 | 9,090,868 | 11,500 | 5.0137 | 181,319,209 | 2012-01-04 |
| 3046 | 2013-05-21 | 9,079,368 | 33,650 | 5.0074 | 181,319,209 | 2012-01-04 |
| 3047 | 2013-05-20 | 9,045,718 | -50,350 | 4.9888 | 181,319,209 | 2012-01-04 |
| 3048 | 2013-05-16 | 9,096,068 | 3,387 | 5.0166 | 181,319,209 | 2012-01-04 |
| 3049 | 2013-05-15 | 9,092,681 | -13,500 | 5.0147 | 181,319,209 | 2012-01-04 |
| 3050 | 2013-05-14 | 9,106,181 | 204,450 | 5.0222 | 181,319,209 | 2012-01-04 |
| 3051 | 2013-05-13 | 8,901,731 | 38,050 | 4.9094 | 181,319,209 | 2012-01-04 |
| 3052 | 2013-05-10 | 8,863,681 | 4,250 | 4.8884 | 181,319,209 | 2012-01-04 |
| 3053 | 2013-05-09 | 8,859,431 | -2,950 | 4.8861 | 181,319,209 | 2012-01-04 |
| 3054 | 2013-05-08 | 8,862,381 | 1,000 | 4.8877 | 181,319,209 | 2012-01-04 |
| 3055 | 2013-05-07 | 8,861,381 | -4,200 | 4.8872 | 181,319,209 | 2012-01-04 |
| 3056 | 2013-05-06 | 8,865,581 | -400 | 4.8895 | 181,319,209 | 2012-01-04 |
| 3057 | 2013-05-03 | 8,865,981 | 4,950 | 4.8897 | 181,319,209 | 2012-01-04 |
| 3058 | 2013-05-02 | 8,861,031 | 2,600 | 4.8870 | 181,319,209 | 2012-01-04 |
| 3059 | 2013-04-30 | 8,858,431 | 300 | 4.8855 | 181,319,209 | 2012-01-04 |
| 3060 | 2013-04-29 | 8,858,131 | -3,100 | 4.8854 | 181,319,209 | 2012-01-04 |
| 3061 | 2013-04-26 | 8,861,231 | -100,000 | 4.8871 | 181,319,209 | 2012-01-04 |
| 3062 | 2013-04-25 | 8,961,231 | 7,250 | 4.9422 | 181,319,209 | 2012-01-04 |
| 3063 | 2013-04-24 | 8,953,981 | -21,000 | 4.9382 | 181,319,209 | 2012-01-04 |
| 3064 | 2013-04-23 | 8,974,981 | 11,400 | 4.9498 | 181,319,209 | 2012-01-04 |
| 3065 | 2013-04-22 | 8,963,581 | -23,650 | 4.9435 | 181,319,209 | 2012-01-04 |
| 3066 | 2013-04-19 | 8,987,231 | -250 | 4.9566 | 181,319,209 | 2012-01-04 |
| 3067 | 2013-04-18 | 8,987,481 | -61,250 | 4.9567 | 181,319,209 | 2012-01-04 |
| 3068 | 2013-04-17 | 9,048,731 | -13,900 | 4.9905 | 181,319,209 | 2012-01-04 |
| 3069 | 2013-04-16 | 9,062,631 | -1,600 | 4.9982 | 181,319,209 | 2012-01-04 |
| 3070 | 2013-04-15 | 9,064,231 | -28,000 | 4.9990 | 181,319,209 | 2012-01-04 |
| 3071 | 2013-04-12 | 9,092,231 | -17,850 | 5.0145 | 181,319,209 | 2012-01-04 |
| 3072 | 2013-04-11 | 9,110,081 | 5,650 | 5.0243 | 181,319,209 | 2012-01-04 |
| 3073 | 2013-04-10 | 9,104,431 | -52,750 | 5.0212 | 181,319,209 | 2012-01-04 |
| 3074 | 2013-04-09 | 9,157,181 | -8,850 | 5.0503 | 181,319,209 | 2012-01-04 |
| 3075 | 2013-04-08 | 9,166,031 | -334 | 5.0552 | 181,319,209 | 2012-01-04 |
| 3076 | 2013-04-05 | 9,166,365 | 5,150 | 5.0554 | 181,319,209 | 2012-01-04 |
| 3077 | 2013-04-03 | 9,161,215 | 14,800 | 5.0525 | 181,319,209 | 2012-01-04 |
| 3078 | 2013-04-02 | 9,146,415 | -18,950 | 5.0444 | 181,319,209 | 2012-01-04 |
| 3079 | 2013-03-28 | 9,165,365 | -20,500 | 5.0548 | 181,319,209 | 2012-01-04 |
| 3080 | 2013-03-27 | 9,185,865 | -5,450 | 5.0661 | 181,319,209 | 2012-01-04 |
| 3081 | 2013-03-26 | 9,191,315 | 23,300 | 5.0691 | 181,319,209 | 2012-01-04 |
| 3082 | 2013-03-25 | 9,168,015 | -1,000 | 5.0563 | 181,319,209 | 2012-01-04 |
| 3083 | 2013-03-22 | 9,169,015 | 56,650 | 5.0568 | 181,319,209 | 2012-01-04 |
| 3084 | 2013-03-21 | 9,112,365 | 6,700 | 5.0256 | 181,319,209 | 2012-01-04 |
| 3085 | 2013-03-20 | 9,105,665 | 26,100 | 5.0219 | 181,319,209 | 2012-01-04 |
| 3086 | 2013-03-19 | 9,079,565 | 42,650 | 5.0075 | 181,319,209 | 2012-01-04 |
| 3087 | 2013-03-18 | 9,036,915 | 3,650 | 4.9840 | 181,319,209 | 2012-01-04 |
| 3088 | 2013-03-15 | 9,033,265 | -18,350 | 4.9820 | 181,319,209 | 2012-01-04 |
| 3089 | 2013-03-14 | 9,051,615 | 41,050 | 4.9921 | 181,319,209 | 2012-01-04 |
| 3090 | 2013-03-13 | 9,010,565 | -5,050 | 4.9694 | 181,319,209 | 2012-01-04 |
| 3091 | 2013-03-12 | 9,015,615 | 11,500 | 4.9722 | 181,319,209 | 2012-01-04 |
| 3092 | 2013-03-11 | 9,004,115 | 14,050 | 4.9659 | 181,319,209 | 2012-01-04 |
| 3093 | 2013-03-08 | 8,990,065 | 6,900 | 4.9581 | 181,319,209 | 2012-01-04 |
| 3094 | 2013-03-07 | 8,983,165 | 38,100 | 4.9543 | 181,319,209 | 2012-01-04 |
| 3095 | 2013-03-06 | 8,945,065 | -58,600 | 4.9333 | 181,319,209 | 2012-01-04 |
| 3096 | 2013-03-05 | 9,003,665 | -550 | 4.9656 | 181,319,209 | 2012-01-04 |
| 3097 | 2013-03-04 | 9,004,215 | -8,950 | 4.9659 | 181,319,209 | 2012-01-04 |
| 3098 | 2013-03-01 | 9,013,165 | 14,050 | 4.9709 | 181,319,209 | 2012-01-04 |
| 3099 | 2013-02-28 | 8,999,115 | -48,800 | 4.9631 | 181,319,209 | 2012-01-04 |
| 3100 | 2013-02-27 | 9,047,915 | 7,150 | 4.9900 | 181,319,209 | 2012-01-04 |
| 3101 | 2013-02-26 | 9,040,765 | 12,050 | 4.9861 | 181,319,209 | 2012-01-04 |
| 3102 | 2013-02-25 | 9,028,715 | -22,450 | 4.9795 | 181,319,209 | 2012-01-04 |
| 3103 | 2013-02-22 | 9,051,165 | 9,250 | 4.9918 | 181,319,209 | 2012-01-04 |
| 3104 | 2013-02-21 | 9,041,915 | 9,200 | 4.9867 | 181,319,209 | 2012-01-04 |
| 3105 | 2013-02-20 | 9,032,715 | 10,750 | 4.9817 | 181,319,209 | 2012-01-04 |
| 3106 | 2013-02-19 | 9,021,965 | -19,100 | 4.9757 | 181,319,209 | 2012-01-04 |
| 3107 | 2013-02-18 | 9,041,065 | -6,900 | 4.9863 | 181,319,209 | 2012-01-04 |
| 3108 | 2013-02-15 | 9,047,965 | -51,900 | 4.9901 | 181,319,209 | 2012-01-04 |
| 3109 | 2013-02-14 | 9,099,865 | -114,800 | 5.0187 | 181,319,209 | 2012-01-04 |
| 3110 | 2013-02-08 | 9,214,665 | -125,250 | 5.0820 | 181,319,209 | 2012-01-04 |
| 3111 | 2013-02-07 | 9,339,915 | 1,200 | 5.1511 | 181,319,209 | 2012-01-04 |
| 3112 | 2013-02-06 | 9,338,715 | 38,600 | 5.1504 | 181,319,209 | 2012-01-04 |
| 3113 | 2013-02-05 | 9,300,115 | 12,150 | 5.1291 | 181,319,209 | 2012-01-04 |
| 3114 | 2013-02-04 | 9,287,965 | 20,548 | 5.1224 | 181,319,209 | 2012-01-04 |
| 3115 | 2013-02-01 | 9,267,417 | 30,250 | 5.1111 | 181,319,209 | 2012-01-04 |
| 3116 | 2013-01-31 | 9,237,167 | 40,200 | 5.0944 | 181,319,209 | 2012-01-04 |
| 3117 | 2013-01-30 | 9,196,967 | 18,850 | 5.0723 | 181,319,209 | 2012-01-04 |
| 3118 | 2013-01-29 | 9,178,117 | -31,050 | 5.0619 | 181,319,209 | 2012-01-04 |
| 3119 | 2013-01-28 | 9,209,167 | 30,800 | 5.0790 | 181,319,209 | 2012-01-04 |
| 3120 | 2013-01-25 | 9,178,367 | 21,200 | 5.0620 | 181,319,209 | 2012-01-04 |
| 3121 | 2013-01-24 | 9,157,167 | 46,600 | 5.0503 | 181,319,209 | 2012-01-04 |
| 3122 | 2013-01-23 | 9,110,567 | 141,050 | 5.0246 | 181,319,209 | 2012-01-04 |
| 3123 | 2013-01-22 | 8,969,517 | 82,500 | 4.9468 | 181,319,209 | 2012-01-04 |
| 3124 | 2013-01-21 | 8,887,017 | 211,175 | 4.9013 | 181,319,209 | 2012-01-04 |
| 3125 | 2013-01-18 | 8,675,842 | 17,850 | 4.7848 | 181,319,209 | 2012-01-04 |
| 3126 | 2013-01-17 | 8,657,992 | 62,200 | 4.7750 | 181,319,209 | 2012-01-04 |
| 3127 | 2013-01-16 | 8,595,792 | -22,500 | 4.7407 | 181,319,209 | 2012-01-04 |
| 3128 | 2013-01-15 | 8,618,292 | 96,900 | 4.7531 | 181,319,209 | 2012-01-04 |
| 3129 | 2013-01-14 | 8,521,392 | 112,150 | 4.6997 | 181,319,209 | 2012-01-04 |
| 3130 | 2013-01-11 | 8,409,242 | 217,950 | 4.6378 | 181,319,209 | 2012-01-04 |
| 3131 | 2013-01-10 | 8,191,292 | 16,300 | 4.5176 | 181,319,209 | 2012-01-04 |
| 3132 | 2013-01-09 | 8,174,992 | -8,050 | 4.5086 | 181,319,209 | 2012-01-04 |
| 3133 | 2013-01-08 | 8,183,042 | 16,700 | 4.5131 | 181,319,209 | 2012-01-04 |
| 3134 | 2013-01-07 | 8,166,342 | 51,600 | 4.5038 | 181,319,209 | 2012-01-04 |
| 3135 | 2013-01-04 | 8,114,742 | 5,450 | 4.4754 | 181,319,209 | 2012-01-04 |
| 3136 | 2013-01-03 | 8,109,292 | -16,150 | 4.4724 | 181,319,209 | 2012-01-04 |
| 3137 | 2013-01-02 | 8,125,442 | -11,050 | 4.4813 | 181,319,209 | 2012-01-04 |
| 3138 | 2012-12-31 | 8,136,492 | 0 | 4.4874 | 181,319,209 | 2012-01-04 |
| 3139 | 2012-12-28 | 8,136,492 | 26,800 | 4.4874 | 181,319,209 | 2012-01-04 |
| 3140 | 2012-12-27 | 8,109,692 | 11,300 | 4.4726 | 181,319,209 | 2012-01-04 |
| 3141 | 2012-12-24 | 8,098,392 | 0 | 4.4664 | 181,319,209 | 2012-01-04 |
| 3142 | 2012-12-21 | 8,098,392 | 17,300 | 4.4664 | 181,319,209 | 2012-01-04 |
| 3143 | 2012-12-20 | 8,081,092 | 9,300 | 4.4568 | 181,319,209 | 2012-01-04 |
| 3144 | 2012-12-19 | 8,071,792 | 66,000 | 4.4517 | 181,319,209 | 2012-01-04 |
| 3145 | 2012-12-18 | 8,005,792 | -7,350 | 4.4153 | 181,319,209 | 2012-01-04 |
| 3146 | 2012-12-17 | 8,013,142 | -9,700 | 4.4194 | 181,319,209 | 2012-01-04 |
| 3147 | 2012-12-14 | 8,022,842 | 61,210 | 4.4247 | 181,319,209 | 2012-01-04 |
| 3148 | 2012-12-13 | 7,961,632 | -27,700 | 4.3909 | 181,319,209 | 2012-01-04 |
| 3149 | 2012-12-12 | 7,989,332 | 31,600 | 4.4062 | 181,319,209 | 2012-01-04 |
| 3150 | 2012-12-11 | 7,957,732 | -4,500 | 4.3888 | 181,319,209 | 2012-01-04 |
| 3151 | 2012-12-10 | 7,962,232 | 8,350 | 4.3913 | 181,319,209 | 2012-01-04 |
| 3152 | 2012-12-07 | 7,953,882 | 34,850 | 4.3867 | 181,319,209 | 2012-01-04 |
| 3153 | 2012-12-06 | 7,919,032 | 5,800 | 4.3675 | 181,319,209 | 2012-01-04 |
| 3154 | 2012-12-05 | 7,913,232 | 33,900 | 4.3643 | 181,319,209 | 2012-01-04 |
| 3155 | 2012-12-04 | 7,879,332 | 21,950 | 4.3456 | 181,319,209 | 2012-01-04 |
| 3156 | 2012-12-03 | 7,857,382 | 126,690 | 4.3335 | 181,319,209 | 2012-01-04 |
| 3157 | 2012-11-30 | 7,730,692 | 38,400 | 4.2636 | 181,319,209 | 2012-01-04 |
| 3158 | 2012-11-29 | 7,692,292 | 6,650 | 4.2424 | 181,319,209 | 2012-01-04 |
| 3159 | 2012-11-28 | 7,685,642 | 29,600 | 4.2387 | 181,319,209 | 2012-01-04 |
| 3160 | 2012-11-27 | 7,656,042 | 8,200 | 4.2224 | 181,319,209 | 2012-01-04 |
| 3161 | 2012-11-26 | 7,647,842 | -3,700 | 4.2179 | 181,319,209 | 2012-01-04 |
| 3162 | 2012-11-23 | 7,651,542 | 100 | 4.2199 | 181,319,209 | 2012-01-04 |
| 3163 | 2012-11-22 | 7,651,442 | 9,100 | 4.2199 | 181,319,209 | 2012-01-04 |
| 3164 | 2012-11-21 | 7,642,342 | -22,200 | 4.2149 | 181,319,209 | 2012-01-04 |
| 3165 | 2012-11-20 | 7,664,542 | -7,500 | 4.2271 | 181,319,209 | 2012-01-04 |
| 3166 | 2012-11-19 | 7,672,042 | 32,100 | 4.2312 | 181,319,209 | 2012-01-04 |
| 3167 | 2012-11-16 | 7,639,942 | 5,650 | 4.2135 | 181,319,209 | 2012-01-04 |
| 3168 | 2012-11-15 | 7,634,292 | 3,800 | 4.2104 | 181,319,209 | 2012-01-04 |
| 3169 | 2012-11-14 | 7,630,492 | 42,000 | 4.2083 | 181,319,209 | 2012-01-04 |
| 3170 | 2012-11-13 | 7,588,492 | -97,300 | 4.1852 | 181,319,209 | 2012-01-04 |
| 3171 | 2012-11-12 | 7,685,792 | 8,800 | 4.2388 | 181,319,209 | 2012-01-04 |
| 3172 | 2012-11-09 | 7,676,992 | 83,306 | 4.2340 | 181,319,209 | 2012-01-04 |
| 3173 | 2012-11-08 | 7,593,686 | 25,900 | 4.1880 | 181,319,209 | 2012-01-04 |
| 3174 | 2012-11-07 | 7,567,786 | -3,700 | 4.1737 | 181,319,209 | 2012-01-04 |
| 3175 | 2012-11-06 | 7,571,486 | 4,550 | 4.1758 | 181,319,209 | 2012-01-04 |
| 3176 | 2012-11-05 | 7,566,936 | -3,250 | 4.1733 | 181,319,209 | 2012-01-04 |
| 3177 | 2012-11-02 | 7,570,186 | -13,800 | 4.1751 | 181,319,209 | 2012-01-04 |
| 3178 | 2012-11-01 | 7,583,986 | 3,750 | 4.1827 | 181,319,209 | 2012-01-04 |
| 3179 | 2012-10-31 | 7,580,236 | -17,350 | 4.1806 | 181,319,209 | 2012-01-04 |
| 3180 | 2012-10-30 | 7,597,586 | 55,150 | 4.1902 | 181,319,209 | 2012-01-04 |
| 3181 | 2012-10-29 | 7,542,436 | 29,750 | 4.1598 | 181,319,209 | 2012-01-04 |
| 3182 | 2012-10-26 | 7,512,686 | 35,750 | 4.1433 | 181,319,209 | 2012-01-04 |
| 3183 | 2012-10-25 | 7,476,936 | -24,750 | 4.1236 | 181,319,209 | 2012-01-04 |
| 3184 | 2012-10-24 | 7,501,686 | 104,550 | 4.1373 | 181,319,209 | 2012-01-04 |
| 3185 | 2012-10-22 | 7,397,136 | 19,250 | 4.0796 | 181,319,209 | 2012-01-04 |
| 3186 | 2012-10-19 | 7,377,886 | -64,600 | 4.0690 | 181,319,209 | 2012-01-04 |
| 3187 | 2012-10-18 | 7,442,486 | -26,250 | 4.1046 | 181,319,209 | 2012-01-04 |
| 3188 | 2012-10-17 | 7,468,736 | -11,750 | 4.1191 | 181,319,209 | 2012-01-04 |
| 3189 | 2012-10-16 | 7,480,486 | 32,450 | 4.1256 | 181,319,209 | 2012-01-04 |
| 3190 | 2012-10-15 | 7,448,036 | 26,050 | 4.1077 | 181,319,209 | 2012-01-04 |
| 3191 | 2012-10-12 | 7,421,986 | 14,850 | 4.0933 | 181,319,209 | 2012-01-04 |
| 3192 | 2012-10-11 | 7,407,136 | -57,450 | 4.0851 | 181,319,209 | 2012-01-04 |
| 3193 | 2012-10-10 | 7,464,586 | 39,582 | 4.1168 | 181,319,209 | 2012-01-04 |
| 3194 | 2012-10-09 | 7,425,004 | -1,000 | 4.0950 | 181,319,209 | 2012-01-04 |
| 3195 | 2012-10-08 | 7,426,004 | -65,800 | 4.0955 | 181,319,209 | 2012-01-04 |
| 3196 | 2012-10-05 | 7,491,804 | -27,450 | 4.1318 | 181,319,209 | 2012-01-04 |
| 3197 | 2012-10-04 | 7,519,254 | -19,200 | 4.1470 | 181,319,209 | 2012-01-04 |
| 3198 | 2012-10-03 | 7,538,454 | -77,350 | 4.1576 | 181,319,209 | 2012-01-04 |
| 3199 | 2012-09-28 | 7,615,804 | -104,800 | 4.2002 | 181,319,209 | 2012-01-04 |
| 3200 | 2012-09-27 | 7,720,604 | -14,000 | 4.2580 | 181,319,209 | 2012-01-04 |
| 3201 | 2012-09-26 | 7,734,604 | -24,700 | 4.2657 | 181,319,209 | 2012-01-04 |
| 3202 | 2012-09-25 | 7,759,304 | 13,900 | 4.2794 | 181,319,209 | 2012-01-04 |
| 3203 | 2012-09-24 | 7,745,404 | -16,550 | 4.2717 | 181,319,209 | 2012-01-04 |
| 3204 | 2012-09-21 | 7,761,954 | 33,200 | 4.2808 | 181,319,209 | 2012-01-04 |
| 3205 | 2012-09-20 | 7,728,754 | 20,050 | 4.2625 | 181,319,209 | 2012-01-04 |
| 3206 | 2012-09-19 | 7,708,704 | -22,700 | 4.2515 | 181,319,209 | 2012-01-04 |
| 3207 | 2012-09-18 | 7,731,404 | 616,450 | 4.2640 | 181,319,209 | 2012-01-04 |
| 3208 | 2012-09-17 | 7,114,954 | 49,600 | 3.9240 | 181,319,209 | 2012-01-04 |
| 3209 | 2012-09-14 | 7,065,354 | -8,100 | 3.8966 | 181,319,209 | 2012-01-04 |
| 3210 | 2012-09-13 | 7,073,454 | 202,450 | 3.9011 | 181,319,209 | 2012-01-04 |
| 3211 | 2012-09-12 | 6,871,004 | 45,800 | 3.7895 | 181,319,209 | 2012-01-04 |
| 3212 | 2012-09-11 | 6,825,204 | 57,750 | 3.7642 | 181,319,209 | 2012-01-04 |
| 3213 | 2012-09-10 | 6,767,454 | 109,300 | 3.7323 | 181,319,209 | 2012-01-04 |
| 3214 | 2012-09-07 | 6,658,154 | -103,700 | 3.6721 | 181,319,209 | 2012-01-04 |
| 3215 | 2012-09-06 | 6,761,854 | -97,100 | 3.7293 | 181,319,209 | 2012-01-04 |
| 3216 | 2012-09-05 | 6,858,954 | -47 | 3.7828 | 181,319,209 | 2012-01-04 |
| 3217 | 2012-09-04 | 6,859,001 | -80,367 | 3.7828 | 181,319,209 | 2012-01-04 |
| 3218 | 2012-09-03 | 6,939,368 | 219,650 | 3.8272 | 181,319,209 | 2012-01-04 |
| 3219 | 2012-08-31 | 6,719,718 | 6,050 | 3.7060 | 181,319,209 | 2012-01-04 |
| 3220 | 2012-08-30 | 6,713,668 | 67,964 | 3.7027 | 181,319,209 | 2012-01-04 |
| 3221 | 2012-08-29 | 6,645,704 | 176,799 | 3.6652 | 181,319,209 | 2012-01-04 |
| 3222 | 2012-08-28 | 6,468,905 | -7,908 | 3.5677 | 181,319,209 | 2012-01-04 |
| 3223 | 2012-08-27 | 6,476,813 | 209,350 | 3.5721 | 181,319,209 | 2012-01-04 |
| 3224 | 2012-08-24 | 6,267,463 | 17,350 | 3.4566 | 181,319,209 | 2012-01-04 |
| 3225 | 2012-08-23 | 6,250,113 | 66,094 | 3.4470 | 181,319,209 | 2012-01-04 |
| 3226 | 2012-08-22 | 6,184,019 | 39,450 | 3.4106 | 181,319,209 | 2012-01-04 |
| 3227 | 2012-08-21 | 6,144,569 | 51,550 | 3.3888 | 181,319,209 | 2012-01-04 |
| 3228 | 2012-08-20 | 6,093,019 | 199,850 | 3.3604 | 181,319,209 | 2012-01-04 |
| 3229 | 2012-08-17 | 5,893,169 | 47,650 | 3.2502 | 181,319,209 | 2012-01-04 |
| 3230 | 2012-08-16 | 5,845,519 | 63,500 | 3.2239 | 181,319,209 | 2012-01-04 |
| 3231 | 2012-08-15 | 5,782,019 | 53,450 | 3.1889 | 181,319,209 | 2012-01-04 |
| 3232 | 2012-08-14 | 5,728,569 | 21,850 | 3.1594 | 181,319,209 | 2012-01-04 |
| 3233 | 2012-08-13 | 5,706,719 | 32,400 | 3.1473 | 181,319,209 | 2012-01-04 |
| 3234 | 2012-08-10 | 5,674,319 | -1,950 | 3.1295 | 181,319,209 | 2012-01-04 |
| 3235 | 2012-08-09 | 5,676,269 | 5,850 | 3.1305 | 181,319,209 | 2012-01-04 |
| 3236 | 2012-08-08 | 5,670,419 | -9,000 | 3.1273 | 181,319,209 | 2012-01-04 |
| 3237 | 2012-08-07 | 5,679,419 | 8,800 | 3.1323 | 181,319,209 | 2012-01-04 |
| 3238 | 2012-08-06 | 5,670,619 | -3,050 | 3.1274 | 181,319,209 | 2012-01-04 |
| 3239 | 2012-08-03 | 5,673,669 | -400 | 3.1291 | 181,319,209 | 2012-01-04 |
| 3240 | 2012-08-02 | 5,674,069 | 14,900 | 3.1293 | 181,319,209 | 2012-01-04 |
| 3241 | 2012-08-01 | 5,659,169 | 5,150 | 3.1211 | 181,319,209 | 2012-01-04 |
| 3242 | 2012-07-31 | 5,654,019 | -94,100 | 3.1183 | 181,319,209 | 2012-01-04 |
| 3243 | 2012-07-30 | 5,748,119 | 105,750 | 3.1702 | 181,319,209 | 2012-01-04 |
| 3244 | 2012-07-27 | 5,642,369 | 38,100 | 3.1118 | 181,319,209 | 2012-01-04 |
| 3245 | 2012-07-26 | 5,604,269 | 35,000 | 3.0908 | 181,319,209 | 2012-01-04 |
| 3246 | 2012-07-25 | 5,569,269 | 19,800 | 3.0715 | 181,319,209 | 2012-01-04 |
| 3247 | 2012-07-24 | 5,549,469 | 14,850 | 3.0606 | 181,319,209 | 2012-01-04 |
| 3248 | 2012-07-23 | 5,534,619 | -29,594 | 3.0524 | 181,319,209 | 2012-01-04 |
| 3249 | 2012-07-20 | 5,564,213 | -737,256 | 3.0687 | 181,319,209 | 2012-01-04 |
| 3250 | 2012-07-19 | 6,301,469 | -1,000 | 3.4753 | 181,319,209 | 2012-01-04 |
| 3251 | 2012-07-18 | 6,302,469 | -21,050 | 3.4759 | 181,319,209 | 2012-01-04 |
| 3252 | 2012-07-17 | 6,323,519 | -100 | 3.4875 | 181,319,209 | 2012-01-04 |
| 3253 | 2012-07-16 | 6,323,619 | -71,064 | 3.4876 | 181,319,209 | 2012-01-04 |
| 3254 | 2012-07-13 | 6,394,683 | -96,433 | 3.5268 | 181,319,209 | 2012-01-04 |
| 3255 | 2012-07-12 | 6,491,116 | -13,100 | 3.5799 | 181,319,209 | 2012-01-04 |
| 3256 | 2012-07-11 | 6,504,216 | -12,500 | 3.5872 | 181,319,209 | 2012-01-04 |
| 3257 | 2012-07-10 | 6,516,716 | -18,400 | 3.5941 | 181,319,209 | 2012-01-04 |
| 3258 | 2012-07-09 | 6,535,116 | -16,800 | 3.6042 | 181,319,209 | 2012-01-04 |
| 3259 | 2012-07-06 | 6,551,916 | -108,800 | 3.6135 | 181,319,209 | 2012-01-04 |
| 3260 | 2012-07-05 | 6,660,716 | -104,514 | 3.6735 | 181,319,209 | 2012-01-04 |
| 3261 | 2012-07-04 | 6,765,230 | -118,424 | 3.7311 | 181,319,209 | 2012-01-04 |
| 3262 | 2012-07-03 | 6,883,654 | 60,748 | 3.7964 | 181,319,209 | 2012-01-04 |
| 3263 | 2012-06-29 | 6,822,906 | -118,850 | 3.7629 | 181,319,209 | 2012-01-04 |
| 3264 | 2012-06-28 | 6,941,756 | -24,644 | 3.8285 | 181,319,209 | 2012-01-04 |
| 3265 | 2012-06-27 | 6,966,400 | -5,250 | 3.8421 | 181,319,209 | 2012-01-04 |
| 3266 | 2012-06-26 | 6,971,650 | 15,050 | 3.8450 | 181,319,209 | 2012-01-04 |
| 3267 | 2012-06-25 | 6,956,600 | 350 | 3.8367 | 181,319,209 | 2012-01-04 |
| 3268 | 2012-06-22 | 6,956,250 | -61,500 | 3.8365 | 181,319,209 | 2012-01-04 |
| 3269 | 2012-06-21 | 7,017,750 | -5,150 | 3.8704 | 181,319,209 | 2012-01-04 |
| 3270 | 2012-06-20 | 7,022,900 | -518,450 | 3.8732 | 181,319,209 | 2012-01-04 |
| 3271 | 2012-06-19 | 7,541,350 | 4,700 | 4.1592 | 181,319,209 | 2012-01-04 |
| 3272 | 2012-06-18 | 7,536,650 | 4,300 | 4.1566 | 181,319,209 | 2012-01-04 |
| 3273 | 2012-06-15 | 7,532,350 | 8,000 | 4.1542 | 181,319,209 | 2012-01-04 |
| 3274 | 2012-06-14 | 7,524,350 | 6,700 | 4.1498 | 181,319,209 | 2012-01-04 |
| 3275 | 2012-06-13 | 7,517,650 | 15,800 | 4.1461 | 181,319,209 | 2012-01-04 |
| 3276 | 2012-06-12 | 7,501,850 | -146,810 | 4.1374 | 181,319,209 | 2012-01-04 |
| 3277 | 2012-06-11 | 7,648,660 | -1,250 | 4.2183 | 181,319,209 | 2012-01-04 |
| 3278 | 2012-06-08 | 7,649,910 | 5,350 | 4.2190 | 181,319,209 | 2012-01-04 |
| 3279 | 2012-06-07 | 7,644,560 | -13,400 | 4.2161 | 181,319,209 | 2012-01-04 |
| 3280 | 2012-06-06 | 7,657,960 | 3,250 | 4.2235 | 181,319,209 | 2012-01-04 |
| 3281 | 2012-06-05 | 7,654,710 | 22,550 | 4.2217 | 181,319,209 | 2012-01-04 |
| 3282 | 2012-06-04 | 7,632,160 | 1,850 | 4.2092 | 181,319,209 | 2012-01-04 |
| 3283 | 2012-06-01 | 7,630,310 | -800,600 | 4.2082 | 181,319,209 | 2012-01-04 |
| 3284 | 2012-05-31 | 8,430,910 | -14,500 | 4.6498 | 181,319,209 | 2012-01-04 |
| 3285 | 2012-05-30 | 8,445,410 | -450 | 4.6578 | 181,319,209 | 2012-01-04 |
| 3286 | 2012-05-29 | 8,445,860 | -20,150 | 4.6580 | 181,319,209 | 2012-01-04 |
| 3287 | 2012-05-28 | 8,466,010 | 4,650 | 4.6691 | 181,319,209 | 2012-01-04 |
| 3288 | 2012-05-25 | 8,461,360 | 967,109 | 4.6666 | 181,319,209 | 2012-01-04 |
| 3289 | 2012-05-24 | 7,494,251 | 11,900 | 4.1332 | 181,319,209 | 2012-01-04 |
| 3290 | 2012-05-23 | 7,482,351 | 18,371 | 4.1266 | 181,319,209 | 2012-01-04 |
| 3291 | 2012-05-22 | 7,463,980 | -439,402 | 4.1165 | 181,319,209 | 2012-01-04 |
| 3292 | 2012-05-21 | 7,903,382 | 43,350 | 4.3588 | 181,319,209 | 2012-01-04 |
| 3293 | 2012-05-18 | 7,860,032 | -25,483 | 4.3349 | 181,319,209 | 2012-01-04 |
| 3294 | 2012-05-17 | 7,885,515 | -14,065 | 4.3490 | 181,319,209 | 2012-01-04 |
| 3295 | 2012-05-16 | 7,899,580 | -98,694 | 4.3567 | 181,319,209 | 2012-01-04 |
| 3296 | 2012-05-15 | 7,998,274 | 9,105 | 4.4112 | 181,319,209 | 2012-01-04 |
| 3297 | 2012-05-14 | 7,989,169 | -25,488 | 4.4061 | 181,319,209 | 2012-01-04 |
| 3298 | 2012-05-11 | 8,014,657 | 49,201 | 4.4202 | 181,319,209 | 2012-01-04 |
| 3299 | 2012-05-10 | 7,965,456 | -918 | 4.3931 | 181,319,209 | 2012-01-04 |
| 3300 | 2012-05-09 | 7,966,374 | -11,918 | 4.3936 | 181,319,209 | 2012-01-04 |
| 3301 | 2012-05-08 | 7,978,292 | -10,763 | 4.4001 | 181,319,209 | 2012-01-04 |
| 3302 | 2012-05-07 | 7,989,055 | 68,323 | 4.4061 | 181,319,209 | 2012-01-04 |
| 3303 | 2012-05-04 | 7,920,732 | 27,444 | 4.3684 | 181,319,209 | 2012-01-04 |
| 3304 | 2012-05-03 | 7,893,288 | -78,825 | 4.3533 | 181,319,209 | 2012-01-04 |
| 3305 | 2012-05-02 | 7,972,113 | 18,968 | 4.3967 | 181,319,209 | 2012-01-04 |
| 3306 | 2012-04-30 | 7,953,145 | -32,239 | 4.3863 | 181,319,209 | 2012-01-04 |
| 3307 | 2012-04-27 | 7,985,384 | -34,367 | 4.4040 | 181,319,209 | 2012-01-04 |
| 3308 | 2012-04-26 | 8,019,751 | -2,935 | 4.4230 | 181,319,209 | 2012-01-04 |
| 3309 | 2012-04-25 | 8,022,686 | -63,254 | 4.4246 | 181,319,209 | 2012-01-04 |
| 3310 | 2012-04-24 | 8,085,940 | 83,350 | 4.4595 | 181,319,209 | 2012-01-04 |
| 3311 | 2012-04-23 | 8,002,590 | 11,406 | 4.4135 | 181,319,209 | 2012-01-04 |
| 3312 | 2012-04-20 | 7,991,184 | 203,661 | 4.4072 | 181,319,209 | 2012-01-04 |
| 3313 | 2012-04-19 | 7,787,523 | 88,400 | 4.2949 | 181,319,209 | 2012-01-04 |
| 3314 | 2012-04-18 | 7,699,123 | -90,300 | 4.2462 | 181,319,209 | 2012-01-04 |
| 3315 | 2012-04-17 | 7,789,423 | -34,950 | 4.2960 | 181,319,209 | 2012-01-04 |
| 3316 | 2012-04-16 | 7,824,373 | -39,400 | 4.3152 | 181,319,209 | 2012-01-04 |
| 3317 | 2012-04-13 | 7,863,773 | 16,750 | 4.3370 | 181,319,209 | 2012-01-04 |
| 3318 | 2012-04-12 | 7,847,023 | 30,750 | 4.3277 | 181,319,209 | 2012-01-04 |
| 3319 | 2012-04-11 | 7,816,273 | -9,650 | 4.3108 | 181,319,209 | 2012-01-04 |
| 3320 | 2012-04-10 | 7,825,923 | 36,500 | 4.3161 | 181,319,209 | 2012-01-04 |
| 3321 | 2012-04-05 | 7,789,423 | 13,900 | 4.2960 | 181,319,209 | 2012-01-04 |
| 3322 | 2012-04-03 | 7,775,523 | 28,250 | 4.2883 | 181,319,209 | 2012-01-04 |
| 3323 | 2012-04-02 | 7,747,273 | 5,400 | 4.2727 | 181,319,209 | 2012-01-04 |
| 3324 | 2012-03-30 | 7,741,873 | -1,050 | 4.2697 | 181,319,209 | 2012-01-04 |
| 3325 | 2012-03-29 | 7,742,923 | 22,800 | 4.2703 | 181,319,209 | 2012-01-04 |
| 3326 | 2012-03-28 | 7,720,123 | 8,600 | 4.2578 | 181,319,209 | 2012-01-04 |
| 3327 | 2012-03-27 | 7,711,523 | 45,200 | 4.2530 | 181,319,209 | 2012-01-04 |
| 3328 | 2012-03-26 | 7,666,323 | -1,550 | 4.2281 | 181,319,209 | 2012-01-04 |
| 3329 | 2012-03-23 | 7,667,873 | -68,300 | 4.2289 | 181,319,209 | 2012-01-04 |
| 3330 | 2012-03-22 | 7,736,173 | -65,600 | 4.2666 | 181,319,209 | 2012-01-04 |
| 3331 | 2012-03-21 | 7,801,773 | 45,900 | 4.3028 | 181,319,209 | 2012-01-04 |
| 3332 | 2012-03-20 | 7,755,873 | 32,500 | 4.2775 | 181,319,209 | 2012-01-04 |
| 3333 | 2012-03-19 | 7,723,373 | 306 | 4.2595 | 181,319,209 | 2012-01-04 |
| 3334 | 2012-03-16 | 7,723,067 | 73,950 | 4.2594 | 181,319,209 | 2012-01-04 |
| 3335 | 2012-03-15 | 7,649,117 | 82,050 | 4.2186 | 181,319,209 | 2012-01-04 |
| 3336 | 2012-03-14 | 7,567,067 | -7,200 | 4.1733 | 181,319,209 | 2012-01-04 |
| 3337 | 2012-03-13 | 7,574,267 | -8,350 | 4.1773 | 181,319,209 | 2012-01-04 |
| 3338 | 2012-03-12 | 7,582,617 | -2,750 | 4.1819 | 181,319,209 | 2012-01-04 |
| 3339 | 2012-03-09 | 7,585,367 | -10,850 | 4.1834 | 181,319,209 | 2012-01-04 |
| 3340 | 2012-03-08 | 7,596,217 | -8,000 | 4.1894 | 181,319,209 | 2012-01-04 |
| 3341 | 2012-03-07 | 7,604,217 | -5,550 | 4.1938 | 181,319,209 | 2012-01-04 |
| 3342 | 2012-03-06 | 7,609,767 | -10,250 | 4.1969 | 181,319,209 | 2012-01-04 |
| 3343 | 2012-03-05 | 7,620,017 | -35,200 | 4.2025 | 181,319,209 | 2012-01-04 |
| 3344 | 2012-03-02 | 7,655,217 | -20,800 | 4.2220 | 181,319,209 | 2012-01-04 |
| 3345 | 2012-03-01 | 7,676,017 | 11,400 | 4.2334 | 181,319,209 | 2012-01-04 |
| 3346 | 2012-02-29 | 7,664,617 | -82,800 | 4.2271 | 181,319,209 | 2012-01-04 |
| 3347 | 2012-02-28 | 7,747,417 | -11,806 | 4.2728 | 181,319,209 | 2012-01-04 |
| 3348 | 2012-02-27 | 7,759,223 | -43,250 | 4.2793 | 181,319,209 | 2012-01-04 |
| 3349 | 2012-02-24 | 7,802,473 | 80,250 | 4.3032 | 181,319,209 | 2012-01-04 |
| 3350 | 2012-02-23 | 7,722,223 | 48,860 | 4.2589 | 181,319,209 | 2012-01-04 |
| 3351 | 2012-02-22 | 7,673,363 | -48,303 | 4.2320 | 181,319,209 | 2012-01-04 |
| 3352 | 2012-02-21 | 7,721,666 | 58,100 | 4.2586 | 181,319,209 | 2012-01-04 |
| 3353 | 2012-02-20 | 7,663,566 | -95,300 | 4.2266 | 181,319,209 | 2012-01-04 |
| 3354 | 2012-02-17 | 7,758,866 | 6,650 | 4.2791 | 181,319,209 | 2012-01-04 |
| 3355 | 2012-02-16 | 7,752,216 | 1,300 | 4.2755 | 181,319,209 | 2012-01-04 |
| 3356 | 2012-02-15 | 7,750,916 | -5,950 | 4.2747 | 181,319,209 | 2012-01-04 |
| 3357 | 2012-02-14 | 7,756,866 | 2,150 | 4.2780 | 181,319,209 | 2012-01-04 |
| 3358 | 2012-02-13 | 7,754,716 | 9,900 | 4.2768 | 181,319,209 | 2012-01-04 |
| 3359 | 2012-02-10 | 7,744,816 | -16,700 | 4.2714 | 181,319,209 | 2012-01-04 |
| 3360 | 2012-02-09 | 7,761,516 | -3,400 | 4.2806 | 181,319,209 | 2012-01-04 |
| 3361 | 2012-02-08 | 7,764,916 | -950 | 4.2825 | 181,319,209 | 2012-01-04 |
| 3362 | 2012-02-07 | 7,765,866 | 1,150 | 4.2830 | 181,319,209 | 2012-01-04 |
| 3363 | 2012-02-06 | 7,764,716 | -40,500 | 4.2823 | 181,319,209 | 2012-01-04 |
| 3364 | 2012-02-03 | 7,805,216 | -4,550 | 4.3047 | 181,319,209 | 2012-01-04 |
| 3365 | 2012-02-02 | 7,809,766 | -43,950 | 4.3072 | 181,319,209 | 2012-01-04 |
| 3366 | 2012-02-01 | 7,853,716 | 204,800 | 4.3314 | 181,319,209 | 2012-01-04 |
| 3367 | 2012-01-31 | 7,648,916 | -125,650 | 4.2185 | 181,319,209 | 2012-01-04 |
| 3368 | 2012-01-30 | 7,774,566 | -14,300 | 4.2878 | 181,319,209 | 2012-01-04 |
| 3369 | 2012-01-27 | 7,788,866 | -98,250 | 4.2957 | 181,319,209 | 2012-01-04 |
| 3370 | 2012-01-26 | 7,887,116 | 19,194 | 4.3499 | 181,319,209 | 2012-01-04 |
| 3371 | 2012-01-20 | 7,867,922 | 15,650 | 4.3393 | 181,319,209 | 2012-01-04 |
| 3372 | 2012-01-19 | 7,852,272 | 32,550 | 4.3306 | 181,319,209 | 2012-01-04 |
| 3373 | 2012-01-18 | 7,819,722 | -2,058 | 4.3127 | 181,319,209 | 2012-01-04 |
| 3374 | 2012-01-17 | 7,821,780 | -9,000 | 4.3138 | 181,319,209 | 2012-01-04 |
| 3375 | 2012-01-16 | 7,830,780 | -12,300 | 4.3188 | 181,319,209 | 2012-01-04 |
| 3376 | 2012-01-13 | 7,843,080 | 10,030 | 4.3256 | 181,319,209 | 2012-01-04 |
| 3377 | 2012-01-12 | 7,833,050 | 61,950 | 4.3200 | 181,319,209 | 2012-01-04 |
| 3378 | 2012-01-11 | 7,771,100 | 37,900 | 4.2859 | 181,319,209 | 2012-01-04 |
| 3379 | 2012-01-10 | 7,733,200 | -5,700 | 4.2650 | 181,319,209 | 2012-01-04 |
| 3380 | 2012-01-09 | 7,738,900 | -6,900 | 4.2681 | 181,319,209 | 2012-01-04 |
| 3381 | 2012-01-06 | 7,745,800 | 5,000 | 4.2719 | 181,319,209 | 2012-01-04 |
| 3382 | 2012-01-05 | 7,740,800 | 2,950 | 4.2692 | 181,319,209 | 2012-01-04 |
| 3383 | 2012-01-04 | 7,737,850 | -3,996 | 4.2675 | 181,319,209 | 2012-01-04 |
| 3384 | 2012-01-03 | 7,741,846 | 2,954 | 4.2690 | 181,349,209 | 2012-01-03 |
| 3385 | 2011-12-30 | 7,738,892 | 29,450 | 4.2614 | 181,604,609 | 2011-12-22 |
| 3386 | 2011-12-29 | 7,709,442 | -4,200 | 4.2452 | 181,604,609 | 2011-12-22 |
| 3387 | 2011-12-28 | 7,713,642 | -16,804 | 4.2475 | 181,604,609 | 2011-12-22 |
| 3388 | 2011-12-23 | 7,730,446 | -6,950 | 4.2567 | 181,604,609 | 2011-12-22 |
| 3389 | 2011-12-22 | 7,737,396 | -1,200 | 4.2606 | 181,604,609 | 2011-12-22 |
| 3390 | 2011-12-21 | 7,738,596 | 72,350 | 4.2600 | 181,659,009 | 2011-12-21 |
| 3391 | 2011-12-20 | 7,666,246 | 118,147 | 4.2189 | 181,713,409 | 2011-12-16 |
| 3392 | 2011-12-19 | 7,548,099 | -3,450 | 4.1538 | 181,713,409 | 2011-12-16 |
| 3393 | 2011-12-16 | 7,551,549 | 10,900 | 4.1557 | 181,713,409 | 2011-12-16 |
| 3394 | 2011-12-15 | 7,540,649 | 7,350 | 4.1497 | 181,715,659 | 2011-12-15 |
| 3395 | 2011-12-14 | 7,533,299 | 56,500 | 4.1450 | 181,744,159 | 2011-12-02 |
| 3396 | 2011-12-13 | 7,476,799 | 15,350 | 4.1139 | 181,744,159 | 2011-12-02 |
| 3397 | 2011-12-12 | 7,461,449 | -144,950 | 4.1055 | 181,744,159 | 2011-12-02 |
| 3398 | 2011-12-09 | 7,606,399 | 8,250 | 4.1852 | 181,744,159 | 2011-12-02 |
| 3399 | 2011-12-08 | 7,598,149 | 86,750 | 4.1807 | 181,744,159 | 2011-12-02 |
| 3400 | 2011-12-07 | 7,511,399 | -18,100 | 4.1330 | 181,744,159 | 2011-12-02 |
| 3401 | 2011-12-06 | 7,529,499 | 50,455 | 4.1429 | 181,744,159 | 2011-12-02 |
| 3402 | 2011-12-05 | 7,479,044 | -32,005 | 4.1151 | 181,744,159 | 2011-12-02 |
| 3403 | 2011-12-02 | 7,511,049 | -38,169 | 4.1328 | 181,744,159 | 2011-12-02 |
| 3404 | 2011-12-01 | 7,549,218 | 66,538 | 4.1536 | 181,750,209 | 2011-12-01 |
| 3405 | 2011-11-30 | 7,482,680 | -4,150 | 4.1156 | 181,810,859 | 2011-11-29 |
| 3406 | 2011-11-29 | 7,486,830 | -17,269 | 4.1179 | 181,810,859 | 2011-11-29 |
| 3407 | 2011-11-28 | 7,504,099 | 29,600 | 4.1272 | 181,822,459 | 2011-11-24 |
| 3408 | 2011-11-25 | 7,474,499 | 18,350 | 4.1109 | 181,822,459 | 2011-11-24 |
| 3409 | 2011-11-24 | 7,456,149 | -27,387 | 4.1008 | 181,822,459 | 2011-11-24 |
| 3410 | 2011-11-23 | 7,483,536 | -375 | 4.1164 | 181,797,459 | 2011-10-31 |
| 3411 | 2011-11-22 | 7,483,911 | 37,454 | 4.1166 | 181,797,459 | 2011-10-31 |
| 3412 | 2011-11-21 | 7,446,457 | -17,350 | 4.0960 | 181,797,459 | 2011-10-31 |
| 3413 | 2011-11-18 | 7,463,807 | -254,850 | 4.1056 | 181,797,459 | 2011-10-31 |
| 3414 | 2011-11-17 | 7,718,657 | -750 | 4.2457 | 181,797,459 | 2011-10-31 |
| 3415 | 2011-11-16 | 7,719,407 | -36,718 | 4.2462 | 181,797,459 | 2011-10-31 |
| 3416 | 2011-11-15 | 7,756,125 | 42,413 | 4.2664 | 181,797,459 | 2011-10-31 |
| 3417 | 2011-11-14 | 7,713,712 | 18,200 | 4.2430 | 181,797,459 | 2011-10-31 |
| 3418 | 2011-11-11 | 7,695,512 | 31,918 | 4.2330 | 181,797,459 | 2011-10-31 |
| 3419 | 2011-11-10 | 7,663,594 | -119,320 | 4.2155 | 181,797,459 | 2011-10-31 |
| 3420 | 2011-11-09 | 7,782,914 | -21,200 | 4.2811 | 181,797,459 | 2011-10-31 |
| 3421 | 2011-11-08 | 7,804,114 | 7,021 | 4.2928 | 181,797,459 | 2011-10-31 |
| 3422 | 2011-11-07 | 7,797,093 | 9,165 | 4.2889 | 181,797,459 | 2011-10-31 |
| 3423 | 2011-11-04 | 7,787,928 | 122,806 | 4.2838 | 181,797,459 | 2011-10-31 |
| 3424 | 2011-11-03 | 7,665,122 | 1,700 | 4.2163 | 181,797,459 | 2011-10-31 |
| 3425 | 2011-11-02 | 7,663,422 | -107,655 | 4.2154 | 181,797,459 | 2011-10-31 |
| 3426 | 2011-11-01 | 7,771,077 | -14,958 | 4.2746 | 181,797,459 | 2011-10-31 |
| 3427 | 2011-10-31 | 7,786,035 | 106,100 | 4.2828 | 181,797,459 | 2011-10-31 |
| 3428 | 2011-10-28 | 7,679,935 | -2,434 | 4.2244 | 181,797,459 | 2011-10-19 |
| 3429 | 2011-10-27 | 7,682,369 | -8,400 | 4.2258 | 181,797,459 | 2011-10-19 |
| 3430 | 2011-10-26 | 7,690,769 | -2,250 | 4.2304 | 181,797,459 | 2011-10-19 |
| 3431 | 2011-10-25 | 7,693,019 | 1,750 | 4.2316 | 181,797,459 | 2011-10-19 |
| 3432 | 2011-10-24 | 7,691,269 | 10,350 | 4.2307 | 181,797,459 | 2011-10-19 |
| 3433 | 2011-10-21 | 7,680,919 | -6,900 | 4.2250 | 181,797,459 | 2011-10-19 |
| 3434 | 2011-10-20 | 7,687,819 | 6,250 | 4.2288 | 181,797,459 | 2011-10-19 |
| 3435 | 2011-10-19 | 7,681,569 | -389 | 4.2253 | 181,797,459 | 2011-10-19 |
| 3436 | 2011-10-18 | 7,681,958 | -2,950 | 4.2235 | 181,884,889 | 2011-10-13 |
| 3437 | 2011-10-17 | 7,684,908 | 16,650 | 4.2251 | 181,884,889 | 2011-10-13 |
| 3438 | 2011-10-14 | 7,668,258 | -44,226 | 4.2160 | 181,884,889 | 2011-10-13 |
| 3439 | 2011-10-13 | 7,712,484 | -17,819 | 4.2403 | 181,884,889 | 2011-10-13 |
| 3440 | 2011-10-12 | 7,730,303 | -7,711 | 4.2495 | 181,909,182 | 2011-10-11 |
| 3441 | 2011-10-11 | 7,738,014 | -40,419 | 4.2538 | 181,909,182 | 2011-10-11 |
| 3442 | 2011-10-10 | 7,778,433 | -64,135 | 4.2755 | 181,929,382 | 2011-10-10 |
| 3443 | 2011-10-07 | 7,842,568 | -12,096 | 4.3100 | 181,963,682 | 2011-10-07 |
| 3444 | 2011-10-06 | 7,854,664 | -46,550 | 4.3170 | 181,948,682 | 2011-10-04 |
| 3445 | 2011-10-04 | 7,901,214 | -51,550 | 4.3426 | 181,948,682 | 2011-10-04 |
| 3446 | 2011-10-03 | 7,952,764 | -20,447 | 4.3696 | 182,003,082 | 2011-09-30 |
| 3447 | 2011-09-30 | 7,973,211 | 104,350 | 4.3808 | 182,003,082 | 2011-09-30 |
| 3448 | 2011-09-29 | 7,868,861 | 0 | 4.3209 | 182,111,882 | 2011-09-23 |
| 3449 | 2011-09-28 | 7,868,861 | 1,950 | 4.3209 | 182,111,882 | 2011-09-23 |
| 3450 | 2011-09-27 | 7,866,911 | 37,050 | 4.3198 | 182,111,882 | 2011-09-23 |
| 3451 | 2011-09-26 | 7,829,861 | 15,747 | 4.2995 | 182,111,882 | 2011-09-23 |
| 3452 | 2011-09-23 | 7,814,114 | 204,098 | 4.2908 | 182,111,882 | 2011-09-23 |
| 3453 | 2011-09-22 | 7,610,016 | 124,465 | 4.1681 | 182,577,892 | 2011-09-22 |
| 3454 | 2011-09-21 | 7,485,551 | 28,469 | 4.0998 | 182,584,142 | 2011-09-21 |
| 3455 | 2011-09-20 | 7,457,082 | 11,716 | 4.0833 | 182,622,992 | 2011-09-19 |
| 3456 | 2011-09-19 | 7,445,366 | -8,850 | 4.0769 | 182,622,992 | 2011-09-19 |
| 3457 | 2011-09-16 | 7,454,216 | 38,989 | 4.0817 | 182,627,442 | 2011-09-09 |
| 3458 | 2011-09-15 | 7,415,227 | -101,490 | 4.0603 | 182,627,442 | 2011-09-09 |
| 3459 | 2011-09-14 | 7,516,717 | 3,500 | 4.1159 | 182,627,442 | 2011-09-09 |
| 3460 | 2011-09-12 | 7,513,217 | 9,750 | 4.1140 | 182,627,442 | 2011-09-09 |
| 3461 | 2011-09-09 | 7,503,467 | 10,000 | 4.1086 | 182,627,442 | 2011-09-09 |
| 3462 | 2011-09-08 | 7,493,467 | 13,150 | 4.1031 | 182,628,742 | 2011-09-05 |
| 3463 | 2011-09-07 | 7,480,317 | 23,350 | 4.0959 | 182,628,742 | 2011-09-05 |
| 3464 | 2011-09-06 | 7,456,967 | -400 | 4.0831 | 182,628,742 | 2011-09-05 |
| 3465 | 2011-09-05 | 7,457,367 | 1,250 | 4.0833 | 182,628,742 | 2011-09-05 |
| 3466 | 2011-09-02 | 7,456,117 | 3,650 | 4.0825 | 182,634,242 | 2011-08-31 |
| 3467 | 2011-09-01 | 7,452,467 | 6,150 | 4.0805 | 182,634,242 | 2011-08-31 |
| 3468 | 2011-08-31 | 7,446,317 | 11,850 | 4.0772 | 182,634,242 | 2011-08-31 |
| 3469 | 2011-08-30 | 7,434,467 | -128,600 | 4.0637 | 182,949,892 | 2011-08-30 |
| 3470 | 2011-08-29 | 7,563,067 | -25,100 | 4.1335 | 182,969,392 | 2011-08-29 |
| 3471 | 2011-08-26 | 7,588,167 | -126,370 | 4.1465 | 183,003,342 | 2011-08-22 |
| 3472 | 2011-08-25 | 7,714,537 | 98,800 | 4.2155 | 183,003,342 | 2011-08-22 |
| 3473 | 2011-08-24 | 7,615,737 | 127,450 | 4.1615 | 183,003,342 | 2011-08-22 |
| 3474 | 2011-08-23 | 7,488,287 | 4,070 | 4.0919 | 183,003,342 | 2011-08-22 |
| 3475 | 2011-08-22 | 7,484,217 | 90,400 | 4.0897 | 183,003,342 | 2011-08-22 |
| 3476 | 2011-08-19 | 7,393,817 | 45,350 | 4.0397 | 183,029,042 | 2011-07-31 |
| 3477 | 2011-08-18 | 7,348,467 | -2,950 | 4.0149 | 183,029,042 | 2011-07-31 |
| 3478 | 2011-08-17 | 7,351,417 | 138,150 | 4.0165 | 183,029,042 | 2011-07-31 |
| 3479 | 2011-08-16 | 7,213,267 | 114,850 | 3.9411 | 183,029,042 | 2011-07-31 |
| 3480 | 2011-08-15 | 7,098,417 | 92,928 | 3.8783 | 183,029,042 | 2011-07-31 |
| 3481 | 2011-08-12 | 7,005,489 | -89,728 | 3.8275 | 183,029,042 | 2011-07-31 |
| 3482 | 2011-08-11 | 7,095,217 | 29,350 | 3.8766 | 183,029,042 | 2011-07-31 |
| 3483 | 2011-08-10 | 7,065,867 | 6,318 | 3.8605 | 183,029,042 | 2011-07-31 |
| 3484 | 2011-08-09 | 7,059,549 | 43,100 | 3.8571 | 183,029,042 | 2011-07-31 |
| 3485 | 2011-08-08 | 7,016,449 | -20,050 | 3.8335 | 183,029,042 | 2011-07-31 |
| 3486 | 2011-08-05 | 7,036,499 | 30,500 | 3.8445 | 183,029,042 | 2011-07-31 |
| 3487 | 2011-08-04 | 7,005,999 | -6,750 | 3.8278 | 183,029,042 | 2011-07-31 |
| 3488 | 2011-08-03 | 7,012,749 | 31,050 | 3.8315 | 183,029,042 | 2011-07-31 |
| 3489 | 2011-08-02 | 6,981,699 | -2,900 | 3.8145 | 183,029,042 | 2011-07-31 |
| 3490 | 2011-08-01 | 6,984,599 | 9,800 | 3.8161 | 183,029,042 | 2011-07-31 |
| 3491 | 2011-07-29 | 6,974,799 | -2,750 | 3.8108 | 183,029,042 | 2011-07-20 |
| 3492 | 2011-07-28 | 6,977,549 | -5,425 | 3.8123 | 183,029,042 | 2011-07-20 |
| 3493 | 2011-07-27 | 6,982,974 | 8,600 | 3.8152 | 183,029,042 | 2011-07-20 |
| 3494 | 2011-07-26 | 6,974,374 | 350 | 3.8105 | 183,029,042 | 2011-07-20 |
| 3495 | 2011-07-25 | 6,974,024 | 11,350 | 3.8103 | 183,029,042 | 2011-07-20 |
| 3496 | 2011-07-22 | 6,962,674 | -158,750 | 3.8041 | 183,029,042 | 2011-07-20 |
| 3497 | 2011-07-21 | 7,121,424 | 20,700 | 3.8909 | 183,029,042 | 2011-07-20 |
| 3498 | 2011-07-20 | 7,100,724 | -13,750 | 3.8796 | 183,029,042 | 2011-07-20 |
| 3499 | 2011-07-19 | 7,114,474 | 39,500 | 3.8872 | 183,024,278 | 2011-07-13 |
| 3500 | 2011-07-18 | 7,074,974 | -1,213 | 3.8656 | 183,024,278 | 2011-07-13 |
| 3501 | 2011-07-15 | 7,076,187 | -57,200 | 3.8663 | 183,024,278 | 2011-07-13 |
| 3502 | 2011-07-14 | 7,133,387 | 204,050 | 3.8975 | 183,024,278 | 2011-07-13 |
| 3503 | 2011-07-13 | 6,929,337 | 300 | 3.7860 | 183,024,278 | 2011-07-13 |
| 3504 | 2011-07-12 | 6,929,037 | -61,150 | 3.7847 | 183,081,178 | 2011-07-07 |
| 3505 | 2011-07-11 | 6,990,187 | 38,672 | 3.8181 | 183,081,178 | 2011-07-07 |
| 3506 | 2011-07-08 | 6,951,515 | 117,750 | 3.7970 | 183,081,178 | 2011-07-07 |
| 3507 | 2011-07-07 | 6,833,765 | -23,600 | 3.7326 | 183,081,178 | 2011-07-07 |
| 3508 | 2011-07-06 | 6,857,365 | 450 | 3.7450 | 183,107,928 | 2011-07-06 |
| 3509 | 2011-07-05 | 6,856,915 | 87,600 | 3.7444 | 183,123,878 | 2011-07-05 |
| 3510 | 2011-07-04 | 6,769,315 | -20,550 | 3.6947 | 183,214,948 | 2011-07-04 |
| 3511 | 2011-06-30 | 6,789,865 | -6,250 | 3.7057 | 183,226,698 | 2011-06-30 |
| 3512 | 2011-06-29 | 6,796,115 | -2,550 | 3.7083 | 183,268,698 | 2011-06-28 |
| 3513 | 2011-06-28 | 6,798,665 | -95,450 | 3.7097 | 183,268,698 | 2011-06-28 |
| 3514 | 2011-06-27 | 6,894,115 | 77,350 | 3.7609 | 183,308,048 | 2011-06-27 |
| 3515 | 2011-06-24 | 6,816,765 | 55,750 | 3.7175 | 183,368,748 | 2011-06-24 |
| 3516 | 2011-06-23 | 6,761,015 | 32,850 | 3.6852 | 183,464,348 | 2011-06-23 |
| 3517 | 2011-06-22 | 6,728,165 | -134,050 | 3.6664 | 183,507,048 | 2011-06-22 |
| 3518 | 2011-06-21 | 6,862,215 | 299,700 | 3.7380 | 183,578,298 | 2011-06-20 |
| 3519 | 2011-06-20 | 6,562,515 | -12,400 | 3.5748 | 183,578,298 | 2011-06-20 |
| 3520 | 2011-06-17 | 6,574,915 | 72,850 | 3.5811 | 183,602,148 | 2011-06-17 |
| 3521 | 2011-06-16 | 6,502,065 | 29,850 | 3.5408 | 183,632,148 | 2011-06-15 |
| 3522 | 2011-06-15 | 6,472,215 | 3,450 | 3.5246 | 183,632,148 | 2011-06-15 |
| 3523 | 2011-06-14 | 6,468,765 | 11,550 | 3.5226 | 183,636,698 | 2011-06-13 |
| 3524 | 2011-06-13 | 6,457,215 | -1,950 | 3.5163 | 183,636,698 | 2011-06-13 |
| 3525 | 2011-06-10 | 6,459,165 | 1,200 | 3.5168 | 183,664,698 | 2011-06-10 |
| 3526 | 2011-06-09 | 6,457,965 | 31,700 | 3.5161 | 183,670,998 | 2011-06-09 |
| 3527 | 2011-06-08 | 6,426,265 | 74,973 | 3.4983 | 183,698,998 | 2011-06-08 |
| 3528 | 2011-06-07 | 6,351,292 | -8,150 | 3.4571 | 183,714,998 | 2011-06-07 |
| 3529 | 2011-06-03 | 6,359,442 | 171,150 | 3.4610 | 183,745,998 | 2011-06-02 |
| 3530 | 2011-06-02 | 6,188,292 | 25,625 | 3.3679 | 183,745,998 | 2011-06-02 |
| 3531 | 2011-06-01 | 6,162,667 | 23,571 | 3.3534 | 183,773,998 | 2011-06-01 |
| 3532 | 2011-05-31 | 6,139,096 | -2,050 | 3.3401 | 183,801,998 | 2011-05-31 |
| 3533 | 2011-05-30 | 6,141,146 | -10,112 | 3.3410 | 183,812,498 | 2011-05-30 |
| 3534 | 2011-05-27 | 6,151,258 | -22,734 | 3.3462 | 183,826,498 | 2011-05-27 |
| 3535 | 2011-05-26 | 6,173,992 | -7,250 | 3.3586 | 183,828,548 | 2011-05-25 |
| 3536 | 2011-05-25 | 6,181,242 | -4,850 | 3.3625 | 183,828,548 | 2011-05-25 |
| 3537 | 2011-05-24 | 6,186,092 | 4,800 | 3.3650 | 183,837,698 | 2011-05-24 |
| 3538 | 2011-05-23 | 6,181,292 | -93,850 | 3.3621 | 183,849,498 | 2011-04-30 |
| 3539 | 2011-05-20 | 6,275,142 | 291,350 | 3.4132 | 183,849,498 | 2011-04-30 |
| 3540 | 2011-05-19 | 5,983,792 | 210,932 | 3.2547 | 183,849,498 | 2011-04-30 |
| 3541 | 2011-05-18 | 5,772,860 | 35,991 | 3.1400 | 183,849,498 | 2011-04-30 |
| 3542 | 2011-05-17 | 5,736,869 | 26,100 | 3.1204 | 183,849,498 | 2011-04-30 |
| 3543 | 2011-05-16 | 5,710,769 | -650 | 3.1062 | 183,849,498 | 2011-04-30 |
| 3544 | 2011-05-13 | 5,711,419 | 63,950 | 3.1066 | 183,849,498 | 2011-04-30 |
| 3545 | 2011-05-12 | 5,647,469 | 20,650 | 3.0718 | 183,849,498 | 2011-04-30 |
| 3546 | 2011-05-11 | 5,626,819 | 39,810 | 3.0606 | 183,849,498 | 2011-04-30 |
| 3547 | 2011-05-09 | 5,587,009 | 21,600 | 3.0389 | 183,849,498 | 2011-04-30 |
| 3548 | 2011-05-06 | 5,565,409 | 35,050 | 3.0272 | 183,849,498 | 2011-04-30 |
| 3549 | 2011-05-05 | 5,530,359 | -250 | 3.0081 | 183,849,498 | 2011-04-30 |
| 3550 | 2011-05-04 | 5,530,609 | 7,850 | 3.0082 | 183,849,498 | 2011-04-30 |
| 3551 | 2011-05-03 | 5,522,759 | 4,750 | 3.0040 | 183,849,498 | 2011-04-30 |
| 3552 | 2011-04-29 | 5,518,009 | 4,550 | 3.0022 | 183,801,311 | 2011-04-04 |
| 3553 | 2011-04-28 | 5,513,459 | 4,282 | 2.9997 | 183,801,311 | 2011-04-04 |
| 3554 | 2011-04-27 | 5,509,177 | -10,300 | 2.9974 | 183,801,311 | 2011-04-04 |
| 3555 | 2011-04-26 | 5,519,477 | 8,900 | 3.0030 | 183,801,311 | 2011-04-04 |
| 3556 | 2011-04-21 | 5,510,577 | -1,100 | 2.9981 | 183,801,311 | 2011-04-04 |
| 3557 | 2011-04-20 | 5,511,677 | 34,102 | 2.9987 | 183,801,311 | 2011-04-04 |
| 3558 | 2011-04-19 | 5,477,575 | 13,548 | 2.9802 | 183,801,311 | 2011-04-04 |
| 3559 | 2011-04-18 | 5,464,027 | -5,400 | 2.9728 | 183,801,311 | 2011-04-04 |
| 3560 | 2011-04-15 | 5,469,427 | 20,850 | 2.9757 | 183,801,311 | 2011-04-04 |
| 3561 | 2011-04-14 | 5,448,577 | 15,150 | 2.9644 | 183,801,311 | 2011-04-04 |
| 3562 | 2011-04-13 | 5,433,427 | 6,000 | 2.9561 | 183,801,311 | 2011-04-04 |
| 3563 | 2011-04-12 | 5,427,427 | -5,450 | 2.9529 | 183,801,311 | 2011-04-04 |
| 3564 | 2011-04-11 | 5,432,877 | 33,770 | 2.9558 | 183,801,311 | 2011-04-04 |
| 3565 | 2011-04-08 | 5,399,107 | -74,700 | 2.9375 | 183,801,311 | 2011-04-04 |
| 3566 | 2011-04-07 | 5,473,807 | -34,650 | 2.9781 | 183,801,311 | 2011-04-04 |
| 3567 | 2011-04-06 | 5,508,457 | 24,800 | 2.9970 | 183,801,311 | 2011-04-04 |
| 3568 | 2011-04-04 | 5,483,657 | -46,670 | 2.9835 | 183,801,311 | 2011-04-04 |
| 3569 | 2011-04-01 | 5,530,327 | 87,423 | 3.0108 | 183,681,011 | 2011-02-28 |
| 3570 | 2011-03-31 | 5,442,904 | -100,350 | 2.9632 | 183,681,011 | 2011-02-28 |
| 3571 | 2011-03-30 | 5,543,254 | 61,750 | 3.0179 | 183,681,011 | 2011-02-28 |
| 3572 | 2011-03-29 | 5,481,504 | 86,875 | 2.9843 | 183,681,011 | 2011-02-28 |
| 3573 | 2011-03-28 | 5,394,629 | 43,800 | 2.9370 | 183,681,011 | 2011-02-28 |
| 3574 | 2011-03-25 | 5,350,829 | 155,600 | 2.9131 | 183,681,011 | 2011-02-28 |
| 3575 | 2011-03-24 | 5,195,229 | 69,407 | 2.8284 | 183,681,011 | 2011-02-28 |
| 3576 | 2011-03-23 | 5,125,822 | 45,300 | 2.7906 | 183,681,011 | 2011-02-28 |
| 3577 | 2011-03-22 | 5,080,522 | -30,700 | 2.7659 | 183,681,011 | 2011-02-28 |
| 3578 | 2011-03-21 | 5,111,222 | -12,600 | 2.7827 | 183,681,011 | 2011-02-28 |
| 3579 | 2011-03-18 | 5,123,822 | -3,300 | 2.7895 | 183,681,011 | 2011-02-28 |
| 3580 | 2011-03-17 | 5,127,122 | -21,850 | 2.7913 | 183,681,011 | 2011-02-28 |
| 3581 | 2011-03-16 | 5,148,972 | -115,150 | 2.8032 | 183,681,011 | 2011-02-28 |
| 3582 | 2011-03-15 | 5,264,122 | 20,950 | 2.8659 | 183,681,011 | 2011-02-28 |
| 3583 | 2011-03-14 | 5,243,172 | 91,100 | 2.8545 | 183,681,011 | 2011-02-28 |
| 3584 | 2011-03-11 | 5,152,072 | 7,750 | 2.8049 | 183,681,011 | 2011-02-28 |
| 3585 | 2011-03-10 | 5,144,322 | -14,243 | 2.8007 | 183,681,011 | 2011-02-28 |
| 3586 | 2011-03-09 | 5,158,565 | -28,150 | 2.8084 | 183,681,011 | 2011-02-28 |
| 3587 | 2011-03-08 | 5,186,715 | 67,250 | 2.8238 | 183,681,011 | 2011-02-28 |
| 3588 | 2011-03-07 | 5,119,465 | -238,350 | 2.7871 | 183,681,011 | 2011-02-28 |
| 3589 | 2011-03-04 | 5,357,815 | -60,512 | 2.9169 | 183,681,011 | 2011-02-28 |
| 3590 | 2011-03-03 | 5,418,327 | 15,992 | 2.9499 | 183,681,011 | 2011-02-28 |
| 3591 | 2011-03-02 | 5,402,335 | -7,776 | 2.9412 | 183,681,011 | 2011-02-28 |
| 3592 | 2011-03-01 | 5,410,111 | 328,750 | 2.9454 | 183,681,011 | 2011-02-28 |
| 3593 | 2011-02-28 | 5,081,361 | -212,215 | 2.7664 | 183,681,011 | 2011-02-28 |
| 3594 | 2011-02-25 | 5,293,576 | 3,200 | 2.8828 | 183,625,657 | 2011-02-18 |
| 3595 | 2011-02-24 | 5,290,376 | -15,150 | 2.8811 | 183,625,657 | 2011-02-18 |
| 3596 | 2011-02-23 | 5,305,526 | -100,350 | 2.8893 | 183,625,657 | 2011-02-18 |
| 3597 | 2011-02-22 | 5,405,876 | 37,250 | 2.9440 | 183,625,657 | 2011-02-18 |
| 3598 | 2011-02-21 | 5,368,626 | -91,509 | 2.9237 | 183,625,657 | 2011-02-18 |
| 3599 | 2011-02-18 | 5,460,135 | 20,950 | 2.9735 | 183,625,657 | 2011-02-18 |
| 3600 | 2011-02-17 | 5,439,185 | -112,850 | 2.9581 | 183,873,557 | 2011-02-17 |
| 3601 | 2011-02-16 | 5,552,035 | 8,150 | 3.0208 | 183,790,797 | 2011-02-15 |
| 3602 | 2011-02-15 | 5,543,885 | -13,500 | 3.0164 | 183,790,797 | 2011-02-15 |
| 3603 | 2011-02-14 | 5,557,385 | -52,655 | 3.0238 | 183,788,797 | 2011-02-14 |
| 3604 | 2011-02-11 | 5,610,040 | 35,275 | 3.0525 | 183,787,797 | 2011-02-11 |
| 3605 | 2011-02-10 | 5,574,765 | 33,550 | 3.0336 | 183,768,297 | 2011-02-09 |
| 3606 | 2011-02-09 | 5,541,215 | 250 | 3.0153 | 183,768,297 | 2011-02-09 |
| 3607 | 2011-02-08 | 5,540,965 | 13,620 | 3.0156 | 183,745,297 | 2011-02-08 |
| 3608 | 2011-02-07 | 5,527,345 | 3,200 | 3.0094 | 183,671,377 | 2011-02-04 |
| 3609 | 2011-02-02 | 5,524,145 | 50 | 3.0080 | 183,649,777 | 2011-02-01 |
| 3610 | 2011-02-01 | 5,524,095 | 21,100 | 3.0080 | 183,649,777 | 2011-02-01 |
| 3611 | 2011-01-31 | 5,502,995 | -135,950 | 2.9969 | 183,623,377 | 2011-01-31 |
| 3612 | 2011-01-28 | 5,638,945 | -6,047 | 3.0690 | 183,738,377 | 2011-01-25 |
| 3613 | 2011-01-27 | 5,644,992 | 116,859 | 3.0723 | 183,738,377 | 2011-01-25 |
| 3614 | 2011-01-26 | 5,528,133 | 79,900 | 3.0087 | 183,738,377 | 2011-01-25 |
| 3615 | 2011-01-25 | 5,448,233 | 4,100 | 2.9652 | 183,738,377 | 2011-01-25 |
| 3616 | 2011-01-24 | 5,444,133 | -209,650 | 2.9605 | 183,894,277 | 2011-01-12 |
| 3617 | 2011-01-21 | 5,653,783 | 111,063 | 3.0745 | 183,894,277 | 2011-01-12 |
| 3618 | 2011-01-20 | 5,542,720 | 116,950 | 3.0141 | 183,894,277 | 2011-01-12 |
| 3619 | 2011-01-19 | 5,425,770 | -152,800 | 2.9505 | 183,894,277 | 2011-01-12 |
| 3620 | 2011-01-18 | 5,578,570 | 135,650 | 3.0336 | 183,894,277 | 2011-01-12 |
| 3621 | 2011-01-17 | 5,442,920 | -63,720 | 2.9598 | 183,894,277 | 2011-01-12 |
| 3622 | 2011-01-14 | 5,506,640 | -49,833 | 2.9945 | 183,894,277 | 2011-01-12 |
| 3623 | 2011-01-13 | 5,556,473 | 88,357 | 3.0216 | 183,894,277 | 2011-01-12 |
| 3624 | 2011-01-12 | 5,468,116 | 14,754 | 2.9735 | 183,894,277 | 2011-01-12 |
| 3625 | 2011-01-11 | 5,453,362 | 4,172 | 2.9621 | 184,103,377 | 2011-01-10 |
| 3626 | 2011-01-10 | 5,449,190 | 203,900 | 2.9599 | 184,103,377 | 2011-01-10 |
| 3627 | 2011-01-07 | 5,245,290 | 34,550 | 2.8491 | 184,104,377 | 2011-01-06 |
| 3628 | 2011-01-06 | 5,210,740 | -34,350 | 2.8303 | 184,104,377 | 2011-01-06 |
| 3629 | 2011-01-05 | 5,245,090 | 5,800 | 2.8548 | 183,729,080 | 2011-01-03 |
| 3630 | 2011-01-04 | 5,239,290 | 52,050 | 2.8516 | 183,729,080 | 2011-01-03 |
| 3631 | 2011-01-03 | 5,187,240 | 16,900 | 2.8233 | 183,729,080 | 2011-01-03 |
| 3632 | 2010-12-31 | 5,170,340 | 0 | 2.8141 | 183,730,430 | 2010-12-31 |
| 3633 | 2010-12-30 | 5,170,340 | -250 | 2.8141 | 183,731,480 | 2010-12-29 |
| 3634 | 2010-12-29 | 5,170,590 | 450 | 2.8142 | 183,731,480 | 2010-12-29 |
| 3635 | 2010-12-28 | 5,170,140 | -1,350 | 2.8136 | 183,754,480 | 2010-12-28 |
| 3636 | 2010-12-24 | 5,171,490 | 50 | 2.8141 | 183,769,480 | 2010-12-24 |
| 3637 | 2010-12-23 | 5,171,440 | 13,550 | 2.8140 | 183,773,380 | 2010-12-22 |
| 3638 | 2010-12-22 | 5,157,890 | -100,850 | 2.8067 | 183,773,380 | 2010-12-22 |
| 3639 | 2010-12-21 | 5,258,740 | -41,850 | 2.8616 | 183,769,830 | 2010-12-21 |
| 3640 | 2010-12-20 | 5,300,590 | 16,800 | 2.8818 | 183,934,630 | 2010-12-14 |
| 3641 | 2010-12-17 | 5,283,790 | 40,850 | 2.8726 | 183,934,630 | 2010-12-14 |
| 3642 | 2010-12-16 | 5,242,940 | 56,394 | 2.8504 | 183,934,630 | 2010-12-14 |
| 3643 | 2010-12-15 | 5,186,546 | -23,375 | 2.8198 | 183,934,630 | 2010-12-14 |
| 3644 | 2010-12-14 | 5,209,921 | -198,000 | 2.8325 | 183,934,630 | 2010-12-14 |
| 3645 | 2010-12-13 | 5,407,921 | 33,095 | 2.9401 | 183,934,930 | 2010-12-13 |
| 3646 | 2010-12-10 | 5,374,826 | 8,150 | 2.9197 | 184,090,130 | 2010-12-09 |
| 3647 | 2010-12-09 | 5,366,676 | 134,990 | 2.9152 | 184,090,130 | 2010-12-09 |
| 3648 | 2010-12-08 | 5,231,686 | 20,100 | 2.8439 | 183,960,130 | 2010-12-06 |
| 3649 | 2010-12-07 | 5,211,586 | 129,450 | 2.8330 | 183,960,130 | 2010-12-06 |
| 3650 | 2010-12-06 | 5,082,136 | 70,150 | 2.7626 | 183,960,130 | 2010-12-06 |
| 3651 | 2010-12-03 | 5,011,986 | 10,500 | 2.7247 | 183,946,530 | 2010-11-30 |
| 3652 | 2010-12-02 | 5,001,486 | -413,000 | 2.7190 | 183,946,530 | 2010-11-30 |
| 3653 | 2010-12-01 | 5,414,486 | -207,900 | 2.9435 | 183,946,530 | 2010-11-30 |
| 3654 | 2010-11-30 | 5,622,386 | 36,300 | 3.0565 | 183,946,530 | 2010-11-30 |
| 3655 | 2010-11-29 | 5,586,086 | -3,700 | 3.0372 | 183,921,530 | 2010-11-26 |
| 3656 | 2010-11-26 | 5,589,786 | 8,900 | 3.0392 | 183,921,530 | 2010-11-26 |
| 3657 | 2010-11-25 | 5,580,886 | 2,550 | 3.0343 | 183,924,180 | 2010-11-25 |
| 3658 | 2010-11-24 | 5,578,336 | -19,150 | 3.0329 | 183,927,180 | 2010-11-24 |
| 3659 | 2010-11-23 | 5,597,486 | 1,900 | 3.0430 | 183,947,930 | 2010-11-22 |
| 3660 | 2010-11-22 | 5,595,586 | -2,700 | 3.0419 | 183,947,930 | 2010-11-22 |
| 3661 | 2010-11-19 | 5,598,286 | 11,050 | 3.0431 | 183,966,730 | 2010-10-31 |
| 3662 | 2010-11-18 | 5,587,236 | -4,700 | 3.0371 | 183,966,730 | 2010-10-31 |
| 3663 | 2010-11-17 | 5,591,936 | -18,900 | 3.0396 | 183,966,730 | 2010-10-31 |
| 3664 | 2010-11-16 | 5,610,836 | -21,800 | 3.0499 | 183,966,730 | 2010-10-31 |
| 3665 | 2010-11-15 | 5,632,636 | -12,970 | 3.0618 | 183,966,730 | 2010-10-31 |
| 3666 | 2010-11-12 | 5,645,606 | 3,500 | 3.0688 | 183,966,730 | 2010-10-31 |
| 3667 | 2010-11-11 | 5,642,106 | -2,300 | 3.0669 | 183,966,730 | 2010-10-31 |
| 3668 | 2010-11-10 | 5,644,406 | 1,550 | 3.0682 | 183,966,730 | 2010-10-31 |
| 3669 | 2010-11-09 | 5,642,856 | -13,750 | 3.0673 | 183,966,730 | 2010-10-31 |
| 3670 | 2010-11-08 | 5,656,606 | -2,100 | 3.0748 | 183,966,730 | 2010-10-31 |
| 3671 | 2010-11-05 | 5,658,706 | -3,750 | 3.0759 | 183,966,730 | 2010-10-31 |
| 3672 | 2010-11-04 | 5,662,456 | 4,800 | 3.0780 | 183,966,730 | 2010-10-31 |
| 3673 | 2010-11-03 | 5,657,656 | 14,350 | 3.0754 | 183,966,730 | 2010-10-31 |
| 3674 | 2010-11-02 | 5,643,306 | -41,000 | 3.0676 | 183,966,730 | 2010-10-31 |
| 3675 | 2010-11-01 | 5,684,306 | -23,250 | 3.0899 | 183,966,730 | 2010-10-31 |
| 3676 | 2010-10-29 | 5,707,556 | 38,000 | 3.1025 | 183,966,730 | 2010-10-28 |
| 3677 | 2010-10-28 | 5,669,556 | -31,500 | 3.0818 | 183,966,730 | 2010-10-28 |
| 3678 | 2010-10-27 | 5,701,056 | 10,600 | 3.0983 | 184,003,230 | 2010-10-08 |
| 3679 | 2010-10-26 | 5,690,456 | 211,027 | 3.0926 | 184,003,230 | 2010-10-08 |
| 3680 | 2010-10-25 | 5,479,429 | 338,622 | 2.9779 | 184,003,230 | 2010-10-08 |
| 3681 | 2010-10-22 | 5,140,807 | -168,617 | 2.7939 | 184,003,230 | 2010-10-08 |
| 3682 | 2010-10-21 | 5,309,424 | 27,150 | 2.8855 | 184,003,230 | 2010-10-08 |
| 3683 | 2010-10-20 | 5,282,274 | 16,900 | 2.8708 | 184,003,230 | 2010-10-08 |
| 3684 | 2010-10-19 | 5,265,374 | -126,100 | 2.8616 | 184,003,230 | 2010-10-08 |
| 3685 | 2010-10-18 | 5,391,474 | -100,507 | 2.9301 | 184,003,230 | 2010-10-08 |
| 3686 | 2010-10-15 | 5,491,981 | -41,600 | 2.9847 | 184,003,230 | 2010-10-08 |
| 3687 | 2010-10-14 | 5,533,581 | 522,995 | 3.0073 | 184,003,230 | 2010-10-08 |
| 3688 | 2010-10-13 | 5,010,586 | -157,050 | 2.7231 | 184,003,230 | 2010-10-08 |
| 3689 | 2010-10-12 | 5,167,636 | -49,400 | 2.8084 | 184,003,230 | 2010-10-08 |
| 3690 | 2010-10-11 | 5,217,036 | -4,150 | 2.8353 | 184,003,230 | 2010-10-08 |
| 3691 | 2010-10-08 | 5,221,186 | 15,350 | 2.8376 | 184,003,230 | 2010-10-08 |
| 3692 | 2010-10-07 | 5,205,836 | 21,800 | 2.8287 | 184,035,930 | 2010-10-05 |
| 3693 | 2010-10-06 | 5,184,036 | -111,300 | 2.8169 | 184,035,930 | 2010-10-05 |
| 3694 | 2010-10-05 | 5,295,336 | -175,550 | 2.8773 | 184,035,930 | 2010-10-05 |
| 3695 | 2010-10-04 | 5,470,886 | 80,950 | 2.9715 | 184,111,930 | 2010-09-30 |
| 3696 | 2010-09-30 | 5,389,936 | -315,250 | 2.9275 | 184,111,930 | 2010-09-30 |
| 3697 | 2010-09-29 | 5,705,186 | 69,400 | 3.0983 | 184,139,930 | 2010-09-24 |
| 3698 | 2010-09-28 | 5,635,786 | 47,823 | 3.0606 | 184,139,930 | 2010-09-24 |
| 3699 | 2010-09-27 | 5,587,963 | -7,173 | 3.0346 | 184,139,930 | 2010-09-24 |
| 3700 | 2010-09-24 | 5,595,136 | 49,150 | 3.0385 | 184,139,930 | 2010-09-24 |
| 3701 | 2010-09-22 | 5,545,986 | 61,900 | 3.0117 | 184,145,743 | 2010-09-21 |
| 3702 | 2010-09-21 | 5,484,086 | 30,150 | 2.9781 | 184,145,743 | 2010-09-21 |
| 3703 | 2010-09-20 | 5,453,936 | 11,400 | 2.9617 | 184,151,893 | 2010-09-14 |
| 3704 | 2010-09-17 | 5,442,536 | 39,500 | 2.9555 | 184,151,893 | 2010-09-14 |
| 3705 | 2010-09-16 | 5,403,036 | 1,900 | 2.9340 | 184,151,893 | 2010-09-14 |
| 3706 | 2010-09-15 | 5,401,136 | 13,500 | 2.9330 | 184,151,893 | 2010-09-14 |
| 3707 | 2010-09-14 | 5,387,636 | 1,700 | 2.9256 | 184,151,893 | 2010-09-14 |
| 3708 | 2010-09-13 | 5,385,936 | -3,400 | 2.9257 | 184,091,817 | 2010-09-10 |
| 3709 | 2010-09-10 | 5,389,336 | 8,700 | 2.9275 | 184,091,817 | 2010-09-10 |
| 3710 | 2010-09-09 | 5,380,636 | 150 | 2.9226 | 184,101,817 | 2010-09-06 |
| 3711 | 2010-09-08 | 5,380,486 | 4,400 | 2.9226 | 184,101,817 | 2010-09-06 |
| 3712 | 2010-09-07 | 5,376,086 | 486,750 | 2.9202 | 184,101,817 | 2010-09-06 |
| 3713 | 2010-09-06 | 4,889,336 | -2,400 | 2.6558 | 184,101,817 | 2010-09-06 |
| 3714 | 2010-09-03 | 4,891,736 | -350 | 2.6570 | 184,109,067 | 2010-09-03 |
| 3715 | 2010-09-02 | 4,892,086 | 1,000 | 2.6571 | 184,112,867 | 2010-09-02 |
| 3716 | 2010-09-01 | 4,891,086 | 3,750 | 2.6569 | 184,092,867 | 2010-09-01 |
| 3717 | 2010-08-31 | 4,887,336 | -9,950 | 2.6547 | 184,104,667 | 2010-08-31 |
| 3718 | 2010-08-30 | 4,897,286 | 6,700 | 2.6600 | 184,111,767 | 2010-08-27 |
| 3719 | 2010-08-27 | 4,890,586 | -100,700 | 2.6563 | 184,111,767 | 2010-08-27 |
| 3720 | 2010-08-26 | 4,991,286 | 29,450 | 2.7134 | 183,950,767 | 2010-07-31 |
| 3721 | 2010-08-25 | 4,961,836 | -70,250 | 2.6974 | 183,950,767 | 2010-07-31 |
| 3722 | 2010-08-24 | 5,032,086 | 49,400 | 2.7356 | 183,950,767 | 2010-07-31 |
| 3723 | 2010-08-23 | 4,982,686 | -49,950 | 2.7087 | 183,950,767 | 2010-07-31 |
| 3724 | 2010-08-20 | 5,032,636 | 7,000 | 2.7359 | 183,950,767 | 2010-07-31 |
| 3725 | 2010-08-19 | 5,025,636 | -177,950 | 2.7321 | 183,950,767 | 2010-07-31 |
| 3726 | 2010-08-18 | 5,203,586 | 198,250 | 2.8288 | 183,950,767 | 2010-07-31 |
| 3727 | 2010-08-17 | 5,005,336 | 7,600 | 2.7210 | 183,950,767 | 2010-07-31 |
| 3728 | 2010-08-16 | 4,997,736 | 9,550 | 2.7169 | 183,950,767 | 2010-07-31 |
| 3729 | 2010-08-13 | 4,988,186 | -13,350 | 2.7117 | 183,950,767 | 2010-07-31 |
| 3730 | 2010-08-12 | 5,001,536 | 1,322 | 2.7190 | 183,950,767 | 2010-07-31 |
| 3731 | 2010-08-11 | 5,000,214 | -1,350 | 2.7182 | 183,950,767 | 2010-07-31 |
| 3732 | 2010-08-10 | 5,001,564 | -3,600 | 2.7190 | 183,950,767 | 2010-07-31 |
| 3733 | 2010-08-09 | 5,005,164 | 0 | 2.7209 | 183,950,767 | 2010-07-31 |
| 3734 | 2010-08-06 | 5,005,164 | -7,655 | 2.7209 | 183,950,767 | 2010-07-31 |
| 3735 | 2010-08-05 | 5,012,819 | -11,900 | 2.7251 | 183,950,767 | 2010-07-31 |
| 3736 | 2010-08-04 | 5,024,719 | -15,650 | 2.7316 | 183,950,767 | 2010-07-31 |
| 3737 | 2010-08-03 | 5,040,369 | -7,450 | 2.7401 | 183,950,767 | 2010-07-31 |
| 3738 | 2010-08-02 | 5,047,819 | -800 | 2.7441 | 183,950,767 | 2010-07-31 |
| 3739 | 2010-07-30 | 5,048,619 | -6,250 | 2.7459 | 183,862,767 | 2010-06-30 |
| 3740 | 2010-07-29 | 5,054,869 | -13,650 | 2.7493 | 183,862,767 | 2010-06-30 |
| 3741 | 2010-07-28 | 5,068,519 | -6,250 | 2.7567 | 183,862,767 | 2010-06-30 |
| 3742 | 2010-07-27 | 5,074,769 | 64,050 | 2.7601 | 183,862,767 | 2010-06-30 |
| 3743 | 2010-07-26 | 5,010,719 | -28,150 | 2.7252 | 183,862,767 | 2010-06-30 |
| 3744 | 2010-07-23 | 5,038,869 | -20,140 | 2.7406 | 183,862,767 | 2010-06-30 |
| 3745 | 2010-07-22 | 5,059,009 | -200 | 2.7515 | 183,862,767 | 2010-06-30 |
| 3746 | 2010-07-21 | 5,059,209 | 500 | 2.7516 | 183,862,767 | 2010-06-30 |
| 3747 | 2010-07-20 | 5,058,709 | 2,350 | 2.7514 | 183,862,767 | 2010-06-30 |
| 3748 | 2010-07-19 | 5,056,359 | -50,100 | 2.7501 | 183,862,767 | 2010-06-30 |
| 3749 | 2010-07-16 | 5,106,459 | 49,600 | 2.7773 | 183,862,767 | 2010-06-30 |
| 3750 | 2010-07-15 | 5,056,859 | -3,450 | 2.7503 | 183,862,767 | 2010-06-30 |
| 3751 | 2010-07-14 | 5,060,309 | 950 | 2.7522 | 183,862,767 | 2010-06-30 |
| 3752 | 2010-07-13 | 5,059,359 | -1,250 | 2.7517 | 183,862,767 | 2010-06-30 |
| 3753 | 2010-07-12 | 5,060,609 | -2,100 | 2.7524 | 183,862,767 | 2010-06-30 |
| 3754 | 2010-07-09 | 5,062,709 | -800 | 2.7535 | 183,862,767 | 2010-06-30 |
| 3755 | 2010-07-08 | 5,063,509 | -7,850 | 2.7540 | 183,862,767 | 2010-06-30 |
| 3756 | 2010-07-07 | 5,071,359 | -200,750 | 2.7582 | 183,862,767 | 2010-06-30 |
| 3757 | 2010-07-06 | 5,272,109 | 154,400 | 2.8674 | 183,862,767 | 2010-06-30 |
| 3758 | 2010-07-05 | 5,117,709 | -1,300 | 2.7834 | 183,862,767 | 2010-06-30 |
| 3759 | 2010-07-02 | 5,119,009 | 32,000 | 2.7841 | 183,862,767 | 2010-06-30 |
| 3760 | 2010-06-30 | 5,087,009 | -700 | 2.7667 | 183,862,767 | 2010-06-30 |
| 3761 | 2010-06-29 | 5,087,709 | -4,550 | 2.7671 | 183,862,767 | 2010-06-29 |
| 3762 | 2010-06-28 | 5,092,259 | 2,000 | 2.7708 | 183,779,817 | 2010-05-31 |
| 3763 | 2010-06-25 | 5,090,259 | -100 | 2.7698 | 183,779,817 | 2010-05-31 |
| 3764 | 2010-06-24 | 5,090,359 | -1,350 | 2.7698 | 183,779,817 | 2010-05-31 |
| 3765 | 2010-06-23 | 5,091,709 | -6,000 | 2.7705 | 183,779,817 | 2010-05-31 |
| 3766 | 2010-06-22 | 5,097,709 | -50,050 | 2.7738 | 183,779,817 | 2010-05-31 |
| 3767 | 2010-06-21 | 5,147,759 | -5,400 | 2.8010 | 183,779,817 | 2010-05-31 |
| 3768 | 2010-06-18 | 5,153,159 | 3,700 | 2.8040 | 183,779,817 | 2010-05-31 |
| 3769 | 2010-06-17 | 5,149,459 | -1,400 | 2.8020 | 183,779,817 | 2010-05-31 |
| 3770 | 2010-06-15 | 5,150,859 | -1,900 | 2.8027 | 183,779,817 | 2010-05-31 |
| 3771 | 2010-06-14 | 5,152,759 | 19,450 | 2.8038 | 183,779,817 | 2010-05-31 |
| 3772 | 2010-06-11 | 5,133,309 | 74,040 | 2.7932 | 183,779,817 | 2010-05-31 |
| 3773 | 2010-06-10 | 5,059,269 | -9,764 | 2.7529 | 183,779,817 | 2010-05-31 |
| 3774 | 2010-06-09 | 5,069,033 | -65,830 | 2.7582 | 183,779,817 | 2010-05-31 |
| 3775 | 2010-06-08 | 5,134,863 | 100,550 | 2.7940 | 183,779,817 | 2010-05-31 |
| 3776 | 2010-06-07 | 5,034,313 | 3,763 | 2.7393 | 183,779,817 | 2010-05-31 |
| 3777 | 2010-06-04 | 5,030,550 | 2,220 | 2.7373 | 183,779,817 | 2010-05-31 |
| 3778 | 2010-06-03 | 5,028,330 | -34,205 | 2.7361 | 183,779,817 | 2010-05-31 |
| 3779 | 2010-06-02 | 5,062,535 | 68,842 | 2.7547 | 183,779,817 | 2010-05-31 |
| 3780 | 2010-06-01 | 4,993,693 | 66,398 | 2.7172 | 183,779,817 | 2010-05-31 |
| 3781 | 2010-05-31 | 4,927,295 | -19,945 | 2.6811 | 183,779,817 | 2010-05-31 |
| 3782 | 2010-05-28 | 4,947,240 | 625,017 | 2.6919 | 183,779,817 | 2010-04-30 |
| 3783 | 2010-05-27 | 4,322,223 | -2,755 | 2.3518 | 183,779,817 | 2010-04-30 |
| 3784 | 2010-05-26 | 4,324,978 | -76,338 | 2.3533 | 183,779,817 | 2010-04-30 |
| 3785 | 2010-05-25 | 4,401,316 | -46,100 | 2.3949 | 183,779,817 | 2010-04-30 |
| 3786 | 2010-05-24 | 4,447,416 | 50,150 | 2.4200 | 183,779,817 | 2010-04-30 |
| 3787 | 2010-05-20 | 4,397,266 | 11,818 | 2.3927 | 183,779,817 | 2010-04-30 |
| 3788 | 2010-05-19 | 4,385,448 | -98,450 | 2.3863 | 183,779,817 | 2010-04-30 |
| 3789 | 2010-05-18 | 4,483,898 | -66,600 | 2.4398 | 183,779,817 | 2010-04-30 |
| 3790 | 2010-05-17 | 4,550,498 | -52,050 | 2.4761 | 183,779,817 | 2010-04-30 |
| 3791 | 2010-05-14 | 4,602,548 | 190,400 | 2.5044 | 183,779,817 | 2010-04-30 |
| 3792 | 2010-05-13 | 4,412,148 | -97,747 | 2.4008 | 183,779,817 | 2010-04-30 |
| 3793 | 2010-05-12 | 4,509,895 | 50,950 | 2.4540 | 183,779,817 | 2010-04-30 |
| 3794 | 2010-05-11 | 4,458,945 | -45,750 | 2.4262 | 183,779,817 | 2010-04-30 |
| 3795 | 2010-05-10 | 4,504,695 | -7,850 | 2.4511 | 183,779,817 | 2010-04-30 |
| 3796 | 2010-05-07 | 4,512,545 | 12,242 | 2.4554 | 183,779,817 | 2010-04-30 |
| 3797 | 2010-05-06 | 4,500,303 | 22,700 | 2.4487 | 183,779,817 | 2010-04-30 |
| 3798 | 2010-05-05 | 4,477,603 | -34,400 | 2.4364 | 183,779,817 | 2010-04-30 |
| 3799 | 2010-05-04 | 4,512,003 | -8,950 | 2.4551 | 183,779,817 | 2010-04-30 |
| 3800 | 2010-05-03 | 4,520,953 | -19,966 | 2.4600 | 183,779,817 | 2010-04-30 |
| 3801 | 2010-04-30 | 4,540,919 | -60,699 | 2.4708 | 183,779,817 | 2010-04-30 |
| 3802 | 2010-04-29 | 4,601,618 | -25,072 | 2.5042 | 183,759,649 | 2010-04-01 |
| 3803 | 2010-04-28 | 4,626,690 | 300 | 2.5178 | 183,759,649 | 2010-04-01 |
| 3804 | 2010-04-27 | 4,626,390 | -25,305 | 2.5176 | 183,759,649 | 2010-04-01 |
| 3805 | 2010-04-26 | 4,651,695 | -32,750 | 2.5314 | 183,759,649 | 2010-04-01 |
| 3806 | 2010-04-23 | 4,684,445 | -28,545 | 2.5492 | 183,759,649 | 2010-04-01 |
| 3807 | 2010-04-22 | 4,712,990 | -113,000 | 2.5648 | 183,759,649 | 2010-04-01 |
| 3808 | 2010-04-21 | 4,825,990 | 11,950 | 2.6263 | 183,759,649 | 2010-04-01 |
| 3809 | 2010-04-20 | 4,814,040 | -11,750 | 2.6197 | 183,759,649 | 2010-04-01 |
| 3810 | 2010-04-19 | 4,825,790 | -35,000 | 2.6261 | 183,759,649 | 2010-04-01 |
| 3811 | 2010-04-16 | 4,860,790 | -102,900 | 2.6452 | 183,759,649 | 2010-04-01 |
| 3812 | 2010-04-15 | 4,963,690 | -64,700 | 2.7012 | 183,759,649 | 2010-04-01 |
| 3813 | 2010-04-14 | 5,028,390 | 58,750 | 2.7364 | 183,759,649 | 2010-04-01 |
| 3814 | 2010-04-13 | 4,969,640 | 9,388 | 2.7044 | 183,759,649 | 2010-04-01 |
| 3815 | 2010-04-12 | 4,960,252 | 19,400 | 2.6993 | 183,759,649 | 2010-04-01 |
| 3816 | 2010-04-09 | 4,940,852 | 40,300 | 2.6888 | 183,759,649 | 2010-04-01 |
| 3817 | 2010-04-08 | 4,900,552 | -24,700 | 2.6668 | 183,759,649 | 2010-04-01 |
| 3818 | 2010-04-07 | 4,925,252 | 66,500 | 2.6803 | 183,759,649 | 2010-04-01 |
| 3819 | 2010-04-01 | 4,858,752 | 96,850 | 2.6441 | 183,759,649 | 2010-04-01 |
| 3820 | 2010-03-31 | 4,761,902 | -26,450 | 2.5924 | 183,684,648 | 2010-03-31 |
| 3821 | 2010-03-30 | 4,788,352 | -36,400 | 2.6072 | 183,658,648 | 2010-03-30 |
| 3822 | 2010-03-29 | 4,824,752 | 87,250 | 2.6271 | 183,652,648 | 2010-03-29 |
| 3823 | 2010-03-26 | 4,737,502 | -175,000 | 2.9285 | 161,770,687 | 2010-02-28 |
| 3824 | 2010-03-25 | 4,912,502 | 23,800 | 3.0367 | 161,770,687 | 2010-02-28 |
| 3825 | 2010-03-24 | 4,888,702 | -97,650 | 3.0220 | 161,770,687 | 2010-02-28 |
| 3826 | 2010-03-23 | 4,986,352 | -7,250 | 3.0824 | 161,770,687 | 2010-02-28 |
| 3827 | 2010-03-22 | 4,993,602 | -4,950 | 3.0868 | 161,770,687 | 2010-02-28 |
| 3828 | 2010-03-19 | 4,998,552 | -4,850 | 3.0899 | 161,770,687 | 2010-02-28 |
| 3829 | 2010-03-18 | 5,003,402 | -9,350 | 3.0929 | 161,770,687 | 2010-02-28 |
| 3830 | 2010-03-17 | 5,012,752 | -31,150 | 3.0987 | 161,770,687 | 2010-02-28 |
| 3831 | 2010-03-16 | 5,043,902 | 72,550 | 3.1179 | 161,770,687 | 2010-02-28 |
| 3832 | 2010-03-15 | 4,971,352 | -12,700 | 3.0731 | 161,770,687 | 2010-02-28 |
| 3833 | 2010-03-12 | 4,984,052 | -171,693 | 3.0809 | 161,770,687 | 2010-02-28 |
| 3834 | 2010-03-11 | 5,155,745 | -139,200 | 3.1871 | 161,770,687 | 2010-02-28 |
| 3835 | 2010-03-10 | 5,294,945 | 389,650 | 3.2731 | 161,770,687 | 2010-02-28 |
| 3836 | 2010-03-09 | 4,905,295 | -75,350 | 3.0323 | 161,770,687 | 2010-02-28 |
| 3837 | 2010-03-08 | 4,980,645 | -29,394 | 3.0788 | 161,770,687 | 2010-02-28 |
| 3838 | 2010-03-05 | 5,010,039 | -40,900 | 3.0970 | 161,770,687 | 2010-02-28 |
| 3839 | 2010-03-04 | 5,050,939 | 162,550 | 3.1223 | 161,770,687 | 2010-02-28 |
| 3840 | 2010-03-03 | 4,888,389 | -18,415 | 3.0218 | 161,770,687 | 2010-02-28 |
| 3841 | 2010-03-02 | 4,906,804 | 59,850 | 3.0332 | 161,770,687 | 2010-02-28 |
| 3842 | 2010-03-01 | 4,846,954 | -18,735 | 2.9962 | 161,770,687 | 2010-02-28 |
| 3843 | 2010-02-26 | 4,865,689 | 4,777 | 3.0078 | 161,770,687 | 2010-02-22 |
| 3844 | 2010-02-25 | 4,860,912 | -37,319 | 3.0048 | 161,770,687 | 2010-02-22 |
| 3845 | 2010-02-24 | 4,898,231 | -383,700 | 3.0279 | 161,770,687 | 2010-02-22 |
| 3846 | 2010-02-23 | 5,281,931 | -3,630,300 | 3.2651 | 161,770,687 | 2010-02-22 |
| 3847 | 2010-02-22 | 8,912,231 | 401,650 | 5.5092 | 161,770,687 | 2010-02-22 |
| 3848 | 2010-02-19 | 8,510,581 | 52,850 | 5.2683 | 161,542,587 | 2010-01-31 |
| 3849 | 2010-02-18 | 8,457,731 | -137,790 | 5.2356 | 161,542,587 | 2010-01-31 |
| 3850 | 2010-02-17 | 8,595,521 | 33,232 | 5.3209 | 161,542,587 | 2010-01-31 |
| 3851 | 2010-02-12 | 8,562,289 | 585,000 | 5.3003 | 161,542,587 | 2010-01-31 |
| 3852 | 2010-02-11 | 7,977,289 | 222,484 | 4.9382 | 161,542,587 | 2010-01-31 |
| 3853 | 2010-02-10 | 7,754,805 | 18,168 | 4.8005 | 161,542,587 | 2010-01-31 |
| 3854 | 2010-02-09 | 7,736,637 | -305,261 | 4.7892 | 161,542,587 | 2010-01-31 |
| 3855 | 2010-02-08 | 8,041,898 | 301,703 | 4.9782 | 161,542,587 | 2010-01-31 |
| 3856 | 2010-02-05 | 7,740,195 | -81,278 | 4.7914 | 161,542,587 | 2010-01-31 |
| 3857 | 2010-02-04 | 7,821,473 | -57,120 | 4.8417 | 161,542,587 | 2010-01-31 |
| 3858 | 2010-02-03 | 7,878,593 | -560,122 | 4.8771 | 161,542,587 | 2010-01-31 |
| 3859 | 2010-02-02 | 8,438,715 | -332,661 | 5.2238 | 161,542,587 | 2010-01-31 |
| 3860 | 2010-02-01 | 8,771,376 | -670,178 | 5.4298 | 161,542,587 | 2010-01-31 |
| 3861 | 2010-01-29 | 9,441,554 | 5.8453 | 161,523,562 | 2010-01-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy